21/01/10,12:00:00,00,10,1, 11.9,1,1, -8.868, 10533.168, 211.845, 52628.999 21/01/10,12:00:00,01,10,1, 11.9,1,1, -8.868, 10533.182, 211.862, 52629.040 21/01/10,12:00:00,02,10,1, 11.9,1,1, -8.868, 10533.175, 211.841, 52629.032 21/01/10,12:00:00,03,10,1, 11.9,1,1, -8.868, 10533.201, 211.853, 52629.021 21/01/10,12:00:00,04,10,1, 11.9,1,1, -8.868, 10533.201, 211.850, 52629.036 21/01/10,12:00:00,05,10,1, 11.9,1,1, -8.868, 10533.192, 211.845, 52629.035 21/01/10,12:00:00,06,10,1, 11.9,1,1, -8.868, 10533.216, 211.840, 52629.044 21/01/10,12:00:00,07,10,1, 11.9,1,1, -8.868, 10533.213, 211.844, 52629.014 21/01/10,12:00:00,08,10,1, 11.9,1,1, -8.868, 10533.251, 211.860, 52629.087 21/01/10,12:00:00,09,10,1, 11.9,1,1, -8.868, 10533.225, 211.866, 52629.129 21/01/10,12:00:00,10,10,1, 11.9,1,1, -8.868, 10533.291, 211.860, 52629.034 21/01/10,12:00:00,11,10,1, 11.9,1,1, -8.868, 10533.262, 211.863, 52629.001 21/01/10,12:00:00,12,10,1, 11.9,1,1, -8.868, 10533.273, 211.870, 52629.059 21/01/10,12:00:00,13,10,1, 11.9,1,1, -8.868, 10533.283, 211.876, 52629.043 21/01/10,12:00:00,14,10,1, 11.9,1,1, -8.868, 10533.269, 211.886, 52629.038 21/01/10,12:00:00,15,10,1, 11.9,1,1, -8.868, 10533.305, 211.885, 52629.063 21/01/10,12:00:00,16,10,1, 11.9,1,1, -8.868, 10533.283, 211.859, 52629.053 21/01/10,12:00:00,17,10,1, 11.9,1,1, -8.868, 10533.276, 211.867, 52629.083 21/01/10,12:00:00,18,10,1, 11.9,1,1, -8.868, 10533.282, 211.896, 52629.035 21/01/10,12:00:00,19,10,1, 11.9,1,1, -8.868, 10533.307, 211.926, 52629.049 21/01/10,12:00:01,00,10,1, 11.9,1,1, -8.869, 10533.302, 211.926, 52629.049 21/01/10,12:00:01,01,10,1, 11.9,1,1, -8.869, 10533.299, 211.940, 52629.105 21/01/10,12:00:01,02,10,1, 11.9,1,1, -8.869, 10533.352, 211.965, 52629.184 21/01/10,12:00:01,03,10,1, 11.9,1,1, -8.869, 10533.338, 211.963, 52628.958 21/01/10,12:00:01,04,10,1, 11.9,1,1, -8.869, 10533.314, 211.986, 52629.047 21/01/10,12:00:01,05,10,1, 11.9,1,1, -8.869, 10533.287, 211.951, 52629.034 21/01/10,12:00:01,06,10,1, 11.9,1,1, -8.869, 10533.296, 211.969, 52629.036 21/01/10,12:00:01,07,10,1, 11.9,1,1, -8.869, 10533.261, 211.976, 52629.049 21/01/10,12:00:01,08,10,1, 11.9,1,1, -8.869, 10533.236, 211.950, 52629.050 21/01/10,12:00:01,09,10,1, 11.9,1,1, -8.869, 10533.194, 211.931, 52629.040 21/01/10,12:00:01,10,10,1, 11.9,1,1, -8.869, 10533.154, 211.932, 52629.014 21/01/10,12:00:01,11,10,1, 11.9,1,1, -8.869, 10533.110, 211.895, 52629.034 21/01/10,12:00:01,12,10,1, 11.9,1,1, -8.869, 10533.057, 211.837, 52629.024 21/01/10,12:00:01,13,10,1, 11.9,1,1, -8.869, 10533.028, 211.838, 52629.029 21/01/10,12:00:01,14,10,1, 11.9,1,1, -8.869, 10533.001, 211.815, 52628.993 21/01/10,12:00:01,15,10,1, 11.9,1,1, -8.869, 10532.951, 211.790, 52629.006 21/01/10,12:00:01,16,10,1, 11.9,1,1, -8.869, 10532.957, 211.809, 52628.991 21/01/10,12:00:01,17,10,1, 11.9,1,1, -8.869, 10532.963, 211.817, 52629.010 21/01/10,12:00:01,18,10,1, 11.9,1,1, -8.869, 10532.974, 211.822, 52629.001 21/01/10,12:00:01,19,10,1, 11.9,1,1, -8.869, 10532.975, 211.814, 52629.019 21/01/10,12:00:02,00,10,1, 11.8,1,1, -8.868, 10532.968, 211.814, 52629.019 21/01/10,12:00:02,01,10,1, 11.8,1,1, -8.868, 10532.958, 211.809, 52629.050 21/01/10,12:00:02,02,10,1, 11.8,1,1, -8.868, 10532.913, 211.802, 52628.997 21/01/10,12:00:02,03,10,1, 11.8,1,1, -8.868, 10532.879, 211.758, 52629.011 21/01/10,12:00:02,04,10,1, 11.8,1,1, -8.868, 10532.848, 211.732, 52629.005 21/01/10,12:00:02,05,10,1, 11.8,1,1, -8.868, 10532.792, 211.755, 52629.021 21/01/10,12:00:02,06,10,1, 11.8,1,1, -8.868, 10532.752, 211.706, 52629.007 21/01/10,12:00:02,07,10,1, 11.8,1,1, -8.868, 10532.682, 211.694, 52629.033 21/01/10,12:00:02,08,10,1, 11.8,1,1, -8.868, 10532.661, 211.643, 52629.015 21/01/10,12:00:02,09,10,1, 11.8,1,1, -8.868, 10532.641, 211.664, 52629.044 21/01/10,12:00:02,10,10,1, 11.8,1,1, -8.868, 10532.604, 211.663, 52628.991 21/01/10,12:00:02,11,10,1, 11.8,1,1, -8.868, 10532.580, 211.646, 52629.003 21/01/10,12:00:02,12,10,1, 11.8,1,1, -8.868, 10532.604, 211.675, 52628.953 21/01/10,12:00:02,13,10,1, 11.8,1,1, -8.868, 10532.580, 211.656, 52628.994 21/01/10,12:00:02,14,10,1, 11.8,1,1, -8.868, 10532.653, 211.680, 52628.936 21/01/10,12:00:02,15,10,1, 11.8,1,1, -8.868, 10532.694, 211.690, 52628.963 21/01/10,12:00:02,16,10,1, 11.8,1,1, -8.868, 10532.773, 211.745, 52629.010 21/01/10,12:00:02,17,10,1, 11.8,1,1, -8.868, 10532.855, 211.778, 52628.992 21/01/10,12:00:02,18,10,1, 11.8,1,1, -8.868, 10532.918, 211.810, 52629.007 21/01/10,12:00:02,19,10,1, 11.8,1,1, -8.868, 10532.946, 211.843, 52629.027 21/01/10,12:00:03,00,11,1, 11.8,1,1, -8.871, 10532.943, 211.843, 52629.027 21/01/10,12:00:03,01,11,1, 11.8,1,1, -8.871, 10533.028, 211.891, 52629.014 21/01/10,12:00:03,02,11,1, 11.8,1,1, -8.871, 10533.046, 211.904, 52629.041 21/01/10,12:00:03,03,11,1, 11.8,1,1, -8.871, 10533.027, 211.951, 52629.042 21/01/10,12:00:03,04,11,1, 11.8,1,1, -8.871, 10532.976, 211.895, 52628.992 21/01/10,12:00:03,05,11,1, 11.8,1,1, -8.871, 10532.956, 211.914, 52628.992 21/01/10,12:00:03,06,11,1, 11.8,1,1, -8.871, 10532.889, 211.891, 52628.995 21/01/10,12:00:03,07,11,1, 11.8,1,1, -8.871, 10532.902, 211.906, 52629.227 21/01/10,12:00:03,08,11,1, 11.8,1,1, -8.871, 10532.896, 211.862, 52628.889 21/01/10,12:00:03,09,11,1, 11.8,1,1, -8.871, 10532.893, 211.825, 52628.935 21/01/10,12:00:03,10,11,1, 11.8,1,1, -8.871, 10532.892, 211.846, 52628.953 21/01/10,12:00:03,11,11,1, 11.8,1,1, -8.871, 10532.957, 211.849, 52628.941 21/01/10,12:00:03,12,11,1, 11.8,1,1, -8.871, 10533.042, 211.861, 52628.982 21/01/10,12:00:03,13,11,1, 11.8,1,1, -8.871, 10533.064, 211.871, 52629.005 21/01/10,12:00:03,14,11,1, 11.8,1,1, -8.871, 10533.133, 211.868, 52629.003 21/01/10,12:00:03,15,11,1, 11.8,1,1, -8.871, 10533.146, 211.900, 52629.041 21/01/10,12:00:03,16,11,1, 11.8,1,1, -8.871, 10533.169, 211.918, 52629.006 21/01/10,12:00:03,17,11,1, 11.8,1,1, -8.871, 10533.169, 211.935, 52629.040 21/01/10,12:00:03,18,11,1, 11.8,1,1, -8.871, 10533.137, 211.947, 52629.050 21/01/10,12:00:03,19,11,1, 11.8,1,1, -8.871, 10533.121, 211.974, 52629.038 21/01/10,12:00:04,00,11,1, 11.9,1,1, -8.869, 10533.118, 211.974, 52629.038 21/01/10,12:00:04,01,11,1, 11.9,1,1, -8.869, 10533.096, 211.965, 52629.030 21/01/10,12:00:04,02,11,1, 11.9,1,1, -8.869, 10533.122, 211.958, 52629.030 21/01/10,12:00:04,03,11,1, 11.9,1,1, -8.869, 10533.152, 211.929, 52629.036 21/01/10,12:00:04,04,11,1, 11.9,1,1, -8.869, 10533.220, 211.944, 52629.037 21/01/10,12:00:04,05,11,1, 11.9,1,1, -8.869, 10533.241, 211.893, 52629.019 21/01/10,12:00:04,06,11,1, 11.9,1,1, -8.869, 10533.275, 211.885, 52629.035 21/01/10,12:00:04,07,11,1, 11.9,1,1, -8.869, 10533.301, 211.865, 52629.027 21/01/10,12:00:04,08,11,1, 11.9,1,1, -8.869, 10533.299, 211.881, 52629.021 21/01/10,12:00:04,09,11,1, 11.9,1,1, -8.869, 10533.362, 211.889, 52629.039 21/01/10,12:00:04,10,11,1, 11.9,1,1, -8.869, 10533.349, 211.900, 52629.018 21/01/10,12:00:04,11,11,1, 11.9,1,1, -8.869, 10533.364, 211.948, 52629.043 21/01/10,12:00:04,12,11,1, 11.9,1,1, -8.869, 10533.368, 211.972, 52628.977 21/01/10,12:00:04,13,11,1, 11.9,1,1, -8.869, 10533.380, 212.021, 52629.029 21/01/10,12:00:04,14,11,1, 11.9,1,1, -8.869, 10533.390, 212.032, 52629.034 21/01/10,12:00:04,15,11,1, 11.9,1,1, -8.869, 10533.397, 212.082, 52629.032 21/01/10,12:00:04,16,11,1, 11.9,1,1, -8.869, 10533.397, 212.057, 52629.024 21/01/10,12:00:04,17,11,1, 11.9,1,1, -8.869, 10533.416, 212.048, 52629.039 21/01/10,12:00:04,18,11,1, 11.9,1,1, -8.869, 10533.392, 212.024, 52629.055 21/01/10,12:00:04,19,11,1, 11.9,1,1, -8.869, 10533.381, 212.002, 52629.045 21/01/10,12:00:05,00,11,1, 11.9,1,1, -8.869, 10533.377, 212.002, 52629.045 21/01/10,12:00:05,01,11,1, 11.9,1,1, -8.869, 10533.364, 211.924, 52629.010 21/01/10,12:00:05,02,11,1, 11.9,1,1, -8.869, 10533.327, 211.926, 52629.042 21/01/10,12:00:05,03,11,1, 11.9,1,1, -8.869, 10533.322, 211.856, 52629.018 21/01/10,12:00:05,04,11,1, 11.9,1,1, -8.869, 10533.330, 211.859, 52628.985 21/01/10,12:00:05,05,11,1, 11.9,1,1, -8.869, 10533.303, 211.849, 52629.026 21/01/10,12:00:05,06,11,1, 11.9,1,1, -8.869, 10533.263, 211.869, 52628.983 21/01/10,12:00:05,07,11,1, 11.9,1,1, -8.869, 10533.277, 211.876, 52629.032 21/01/10,12:00:05,08,11,1, 11.9,1,1, -8.869, 10533.265, 211.851, 52629.005 21/01/10,12:00:05,09,11,1, 11.9,1,1, -8.869, 10533.272, 211.908, 52629.003 21/01/10,12:00:05,10,11,1, 11.9,1,1, -8.869, 10533.244, 211.908, 52629.022 21/01/10,12:00:05,11,11,1, 11.9,1,1, -8.869, 10533.252, 211.946, 52629.036 21/01/10,12:00:05,12,11,1, 11.9,1,1, -8.869, 10533.265, 211.975, 52629.018 21/01/10,12:00:05,13,11,1, 11.9,1,1, -8.869, 10533.277, 211.973, 52629.062 21/01/10,12:00:05,14,11,1, 11.9,1,1, -8.869, 10533.314, 211.984, 52629.036 21/01/10,12:00:05,15,11,1, 11.9,1,1, -8.869, 10533.322, 211.991, 52629.039 21/01/10,12:00:05,16,11,1, 11.9,1,1, -8.869, 10533.324, 211.998, 52629.082 21/01/10,12:00:05,17,11,1, 11.9,1,1, -8.869, 10533.325, 211.979, 52629.022 21/01/10,12:00:05,18,11,1, 11.9,1,1, -8.869, 10533.313, 211.988, 52629.039 21/01/10,12:00:05,19,11,1, 11.9,1,1, -8.869, 10533.338, 211.973, 52629.048 21/01/10,12:00:06,00,11,1, 11.8,1,1, -8.871, 10533.335, 211.973, 52629.048 21/01/10,12:00:06,01,11,1, 11.8,1,1, -8.871, 10533.358, 212.008, 52629.062 21/01/10,12:00:06,02,11,1, 11.8,1,1, -8.871, 10533.354, 212.034, 52629.060 21/01/10,12:00:06,03,11,1, 11.8,1,1, -8.871, 10533.364, 212.078, 52629.040 21/01/10,12:00:06,04,11,1, 11.8,1,1, -8.871, 10533.382, 212.046, 52629.032 21/01/10,12:00:06,05,11,1, 11.8,1,1, -8.871, 10533.390, 212.085, 52629.011 21/01/10,12:00:06,06,11,1, 11.8,1,1, -8.871, 10533.401, 212.094, 52629.044 21/01/10,12:00:06,07,11,1, 11.8,1,1, -8.871, 10533.418, 212.093, 52629.050 21/01/10,12:00:06,08,11,1, 11.8,1,1, -8.871, 10533.401, 212.088, 52629.066 21/01/10,12:00:06,09,11,1, 11.8,1,1, -8.871, 10533.395, 212.108, 52629.076 21/01/10,12:00:06,10,11,1, 11.8,1,1, -8.871, 10533.376, 212.096, 52629.037 21/01/10,12:00:06,11,11,1, 11.8,1,1, -8.871, 10533.363, 212.107, 52629.042 21/01/10,12:00:06,12,11,1, 11.8,1,1, -8.871, 10533.319, 212.095, 52629.064 21/01/10,12:00:06,13,11,1, 11.8,1,1, -8.871, 10533.293, 212.059, 52629.063 21/01/10,12:00:06,14,11,1, 11.8,1,1, -8.871, 10533.266, 212.063, 52629.041 21/01/10,12:00:06,15,11,1, 11.8,1,1, -8.871, 10533.255, 212.070, 52629.038 21/01/10,12:00:06,16,11,1, 11.8,1,1, -8.871, 10533.228, 212.048, 52629.041 21/01/10,12:00:06,17,11,1, 11.8,1,1, -8.871, 10533.198, 212.060, 52629.065 21/01/10,12:00:06,18,11,1, 11.8,1,1, -8.871, 10533.223, 212.051, 52629.034 21/01/10,12:00:06,19,11,1, 11.8,1,1, -8.871, 10533.231, 212.083, 52629.011 21/01/10,12:00:07,00,11,1, 11.9,1,1, -8.868, 10533.227, 212.083, 52629.011 21/01/10,12:00:07,01,11,1, 11.9,1,1, -8.868, 10533.281, 212.120, 52629.060 21/01/10,12:00:07,02,11,1, 11.9,1,1, -8.868, 10533.274, 212.106, 52629.135 21/01/10,12:00:07,03,11,1, 11.9,1,1, -8.868, 10533.323, 212.133, 52629.041 21/01/10,12:00:07,04,11,1, 11.9,1,1, -8.868, 10533.340, 212.118, 52629.014 21/01/10,12:00:07,05,11,1, 11.9,1,1, -8.868, 10533.336, 212.130, 52629.052 21/01/10,12:00:07,06,11,1, 11.9,1,1, -8.868, 10533.339, 212.110, 52629.080 21/01/10,12:00:07,07,11,1, 11.9,1,1, -8.868, 10533.368, 212.110, 52629.088 21/01/10,12:00:07,08,11,1, 11.9,1,1, -8.868, 10533.353, 212.091, 52629.046 21/01/10,12:00:07,09,11,1, 11.9,1,1, -8.868, 10533.330, 212.084, 52629.029 21/01/10,12:00:07,10,11,1, 11.9,1,1, -8.868, 10533.310, 212.065, 52629.072 21/01/10,12:00:07,11,11,1, 11.9,1,1, -8.868, 10533.282, 212.061, 52629.051 21/01/10,12:00:07,12,11,1, 11.9,1,1, -8.868, 10533.239, 212.050, 52629.077 21/01/10,12:00:07,13,11,1, 11.9,1,1, -8.868, 10533.240, 212.006, 52629.063 21/01/10,12:00:07,14,11,1, 11.9,1,1, -8.868, 10533.188, 211.989, 52629.039 21/01/10,12:00:07,15,11,1, 11.9,1,1, -8.868, 10533.185, 211.992, 52629.076 21/01/10,12:00:07,16,11,1, 11.9,1,1, -8.868, 10533.175, 211.968, 52629.101 21/01/10,12:00:07,17,11,1, 11.9,1,1, -8.868, 10533.165, 211.977, 52629.050 21/01/10,12:00:07,18,11,1, 11.9,1,1, -8.868, 10533.165, 211.960, 52629.033 21/01/10,12:00:07,19,11,1, 11.9,1,1, -8.868, 10533.163, 211.961, 52629.009 21/01/10,12:00:08,00,11,1, 11.9,1,1, -8.870, 10533.160, 211.961, 52629.009 21/01/10,12:00:08,01,11,1, 11.9,1,1, -8.870, 10533.224, 211.971, 52629.021 21/01/10,12:00:08,02,11,1, 11.9,1,1, -8.870, 10533.247, 212.019, 52629.024 21/01/10,12:00:08,03,11,1, 11.9,1,1, -8.870, 10533.286, 212.010, 52629.053 21/01/10,12:00:08,04,11,1, 11.9,1,1, -8.870, 10533.316, 211.996, 52629.050 21/01/10,12:00:08,05,11,1, 11.9,1,1, -8.870, 10533.275, 211.982, 52629.040 21/01/10,12:00:08,06,11,1, 11.9,1,1, -8.870, 10533.290, 211.962, 52629.031 21/01/10,12:00:08,07,11,1, 11.9,1,1, -8.870, 10533.241, 211.893, 52629.031 21/01/10,12:00:08,08,11,1, 11.9,1,1, -8.870, 10533.234, 211.845, 52629.027 21/01/10,12:00:08,09,11,1, 11.9,1,1, -8.870, 10533.164, 211.815, 52629.037 21/01/10,12:00:08,10,11,1, 11.9,1,1, -8.870, 10533.112, 211.727, 52629.012 21/01/10,12:00:08,11,11,1, 11.9,1,1, -8.870, 10533.054, 211.709, 52629.069 21/01/10,12:00:08,12,11,1, 11.9,1,1, -8.870, 10532.992, 211.628, 52628.992 21/01/10,12:00:08,13,11,1, 11.9,1,1, -8.870, 10532.973, 211.608, 52629.039 21/01/10,12:00:08,14,11,1, 11.9,1,1, -8.870, 10532.929, 211.582, 52628.976 21/01/10,12:00:08,15,11,1, 11.9,1,1, -8.870, 10532.905, 211.552, 52629.022 21/01/10,12:00:08,16,11,1, 11.9,1,1, -8.870, 10532.923, 211.540, 52628.987 21/01/10,12:00:08,17,11,1, 11.9,1,1, -8.870, 10532.895, 211.521, 52628.983 21/01/10,12:00:08,18,11,1, 11.9,1,1, -8.870, 10532.910, 211.513, 52628.925 21/01/10,12:00:08,19,11,1, 11.9,1,1, -8.870, 10532.894, 211.513, 52628.973 21/01/10,12:00:09,00,11,1, 11.8,1,1, -8.869, 10532.893, 211.513, 52628.973 21/01/10,12:00:09,01,11,1, 11.8,1,1, -8.869, 10532.974, 211.564, 52628.965 21/01/10,12:00:09,02,11,1, 11.8,1,1, -8.869, 10532.968, 211.586, 52628.990 21/01/10,12:00:09,03,11,1, 11.8,1,1, -8.869, 10533.014, 211.617, 52628.971 21/01/10,12:00:09,04,11,1, 11.8,1,1, -8.869, 10533.028, 211.657, 52628.970 21/01/10,12:00:09,05,11,1, 11.8,1,1, -8.869, 10533.064, 211.721, 52629.009 21/01/10,12:00:09,06,11,1, 11.8,1,1, -8.869, 10533.074, 211.726, 52629.001 21/01/10,12:00:09,07,11,1, 11.8,1,1, -8.869, 10533.145, 211.807, 52629.048 21/01/10,12:00:09,08,11,1, 11.8,1,1, -8.869, 10533.182, 211.847, 52629.018 21/01/10,12:00:09,09,11,1, 11.8,1,1, -8.869, 10533.236, 211.916, 52629.030 21/01/10,12:00:09,10,11,1, 11.8,1,1, -8.869, 10533.215, 211.956, 52629.013 21/01/10,12:00:09,11,11,1, 11.8,1,1, -8.869, 10533.251, 211.980, 52629.021 21/01/10,12:00:09,12,11,1, 11.8,1,1, -8.869, 10533.255, 211.979, 52629.029 21/01/10,12:00:09,13,11,1, 11.8,1,1, -8.869, 10533.262, 211.984, 52628.974 21/01/10,12:00:09,14,11,1, 11.8,1,1, -8.869, 10533.253, 212.036, 52629.022 21/01/10,12:00:09,15,11,1, 11.8,1,1, -8.869, 10533.252, 212.005, 52629.054 21/01/10,12:00:09,16,11,1, 11.8,1,1, -8.869, 10533.229, 212.022, 52629.021 21/01/10,12:00:09,17,11,1, 11.8,1,1, -8.869, 10533.239, 212.017, 52629.026 21/01/10,12:00:09,18,11,1, 11.8,1,1, -8.869, 10533.212, 212.017, 52629.028 21/01/10,12:00:09,19,11,1, 11.8,1,1, -8.869, 10533.215, 211.989, 52629.013 21/01/10,12:00:10,00,10,1, 11.8,1,1, -8.869, 10533.210, 211.989, 52629.013 21/01/10,12:00:10,01,10,1, 11.8,1,1, -8.869, 10533.166, 211.988, 52629.044 21/01/10,12:00:10,02,10,1, 11.8,1,1, -8.869, 10533.160, 211.996, 52629.035 21/01/10,12:00:10,03,10,1, 11.8,1,1, -8.869, 10533.140, 212.001, 52629.001 21/01/10,12:00:10,04,10,1, 11.8,1,1, -8.869, 10533.101, 211.979, 52629.030 21/01/10,12:00:10,05,10,1, 11.8,1,1, -8.869, 10533.083, 212.006, 52628.994 21/01/10,12:00:10,06,10,1, 11.8,1,1, -8.869, 10533.081, 211.976, 52628.965 21/01/10,12:00:10,07,10,1, 11.8,1,1, -8.869, 10533.033, 211.945, 52628.989 21/01/10,12:00:10,08,10,1, 11.8,1,1, -8.869, 10533.039, 211.976, 52629.002 21/01/10,12:00:10,09,10,1, 11.8,1,1, -8.869, 10532.996, 211.920, 52628.997 21/01/10,12:00:10,10,10,1, 11.8,1,1, -8.869, 10532.994, 211.925, 52628.972 21/01/10,12:00:10,11,10,1, 11.8,1,1, -8.869, 10532.987, 211.922, 52628.972 21/01/10,12:00:10,12,10,1, 11.8,1,1, -8.869, 10532.982, 211.919, 52629.020 21/01/10,12:00:10,13,10,1, 11.8,1,1, -8.869, 10532.951, 211.877, 52629.002 21/01/10,12:00:10,14,10,1, 11.8,1,1, -8.869, 10532.948, 211.868, 52628.960 21/01/10,12:00:10,15,10,1, 11.8,1,1, -8.869, 10532.945, 211.887, 52629.006 21/01/10,12:00:10,16,10,1, 11.8,1,1, -8.869, 10532.956, 211.833, 52628.976 21/01/10,12:00:10,17,10,1, 11.8,1,1, -8.869, 10532.870, 211.873, 52629.073 21/01/10,12:00:10,18,10,1, 11.8,1,1, -8.869, 10532.958, 211.868, 52629.092 21/01/10,12:00:10,19,10,1, 11.8,1,1, -8.869, 10532.935, 211.873, 52629.006 21/01/10,12:00:11,00,11,1, 11.9,1,1, -8.870, 10532.935, 211.873, 52629.006 21/01/10,12:00:11,01,11,1, 11.9,1,1, -8.870, 10532.939, 211.853, 52628.961 21/01/10,12:00:11,02,11,1, 11.9,1,1, -8.870, 10532.937, 211.860, 52628.980 21/01/10,12:00:11,03,11,1, 11.9,1,1, -8.870, 10532.927, 211.852, 52628.940 21/01/10,12:00:11,04,11,1, 11.9,1,1, -8.870, 10532.964, 211.885, 52628.996 21/01/10,12:00:11,05,11,1, 11.9,1,1, -8.870, 10532.974, 211.872, 52629.049 21/01/10,12:00:11,06,11,1, 11.9,1,1, -8.870, 10532.962, 211.868, 52629.056 21/01/10,12:00:11,07,11,1, 11.9,1,1, -8.870, 10532.976, 211.855, 52629.031 21/01/10,12:00:11,08,11,1, 11.9,1,1, -8.870, 10532.947, 211.862, 52628.984 21/01/10,12:00:11,09,11,1, 11.9,1,1, -8.870, 10532.961, 211.853, 52629.002 21/01/10,12:00:11,10,11,1, 11.9,1,1, -8.870, 10532.973, 211.875, 52628.950 21/01/10,12:00:11,11,11,1, 11.9,1,1, -8.870, 10532.993, 211.875, 52629.022 21/01/10,12:00:11,12,11,1, 11.9,1,1, -8.870, 10533.002, 211.895, 52629.024 21/01/10,12:00:11,13,11,1, 11.9,1,1, -8.870, 10533.016, 211.895, 52629.006 21/01/10,12:00:11,14,11,1, 11.9,1,1, -8.870, 10532.989, 211.902, 52628.968 21/01/10,12:00:11,15,11,1, 11.9,1,1, -8.870, 10533.047, 211.883, 52629.022 21/01/10,12:00:11,16,11,1, 11.9,1,1, -8.870, 10533.042, 211.913, 52629.027 21/01/10,12:00:11,17,11,1, 11.9,1,1, -8.870, 10533.034, 211.938, 52629.016 21/01/10,12:00:11,18,11,1, 11.9,1,1, -8.870, 10533.070, 211.954, 52629.034 21/01/10,12:00:11,19,11,1, 11.9,1,1, -8.870, 10533.064, 211.916, 52629.024 21/01/10,12:00:12,00,10,1, 11.9,1,1, -8.870, 10533.060, 211.916, 52629.024 21/01/10,12:00:12,01,10,1, 11.9,1,1, -8.870, 10533.063, 211.901, 52628.985 21/01/10,12:00:12,02,10,1, 11.9,1,1, -8.870, 10533.070, 211.909, 52629.036 21/01/10,12:00:12,03,10,1, 11.9,1,1, -8.870, 10533.059, 211.909, 52629.006 21/01/10,12:00:12,04,10,1, 11.9,1,1, -8.870, 10533.046, 211.900, 52628.955 21/01/10,12:00:12,05,10,1, 11.9,1,1, -8.870, 10533.043, 211.901, 52628.991 21/01/10,12:00:12,06,10,1, 11.9,1,1, -8.870, 10533.066, 211.913, 52628.980 21/01/10,12:00:12,07,10,1, 11.9,1,1, -8.870, 10533.017, 211.927, 52628.915 21/01/10,12:00:12,08,10,1, 11.9,1,1, -8.870, 10533.057, 211.892, 52629.064 21/01/10,12:00:12,09,10,1, 11.9,1,1, -8.870, 10533.061, 211.912, 52628.979 21/01/10,12:00:12,10,10,1, 11.9,1,1, -8.870, 10533.050, 211.892, 52628.968 21/01/10,12:00:12,11,10,1, 11.9,1,1, -8.870, 10533.032, 211.914, 52628.966 21/01/10,12:00:12,12,10,1, 11.9,1,1, -8.870, 10533.054, 211.915, 52628.988 21/01/10,12:00:12,13,10,1, 11.9,1,1, -8.870, 10533.041, 211.896, 52628.976 21/01/10,12:00:12,14,10,1, 11.9,1,1, -8.870, 10533.077, 211.939, 52629.029 21/01/10,12:00:12,15,10,1, 11.9,1,1, -8.870, 10533.048, 211.944, 52628.986 21/01/10,12:00:12,16,10,1, 11.9,1,1, -8.870, 10533.048, 211.953, 52629.030 21/01/10,12:00:12,17,10,1, 11.9,1,1, -8.870, 10533.006, 211.920, 52629.011 21/01/10,12:00:12,18,10,1, 11.9,1,1, -8.870, 10533.058, 211.915, 52629.030 21/01/10,12:00:12,19,10,1, 11.9,1,1, -8.870, 10533.065, 211.926, 52628.997 21/01/10,12:00:13,00,10,1, 11.8,1,1, -8.870, 10533.060, 211.926, 52628.997 21/01/10,12:00:13,01,10,1, 11.8,1,1, -8.870, 10533.080, 211.916, 52629.078 21/01/10,12:00:13,02,10,1, 11.8,1,1, -8.870, 10533.079, 211.928, 52628.996 21/01/10,12:00:13,03,10,1, 11.8,1,1, -8.870, 10533.056, 211.937, 52628.987 21/01/10,12:00:13,04,10,1, 11.8,1,1, -8.870, 10533.072, 211.949, 52629.075 21/01/10,12:00:13,05,10,1, 11.8,1,1, -8.870, 10533.065, 211.943, 52629.039 21/01/10,12:00:13,06,10,1, 11.8,1,1, -8.870, 10533.077, 211.940, 52629.015 21/01/10,12:00:13,07,10,1, 11.8,1,1, -8.870, 10533.037, 211.948, 52628.846 21/01/10,12:00:13,08,10,1, 11.8,1,1, -8.870, 10533.084, 211.967, 52629.087 21/01/10,12:00:13,09,10,1, 11.8,1,1, -8.870, 10533.073, 211.957, 52628.952 21/01/10,12:00:13,10,10,1, 11.8,1,1, -8.870, 10533.067, 211.974, 52629.027 21/01/10,12:00:13,11,10,1, 11.8,1,1, -8.870, 10533.073, 211.935, 52629.019 21/01/10,12:00:13,12,10,1, 11.8,1,1, -8.870, 10533.065, 211.959, 52629.030 21/01/10,12:00:13,13,10,1, 11.8,1,1, -8.870, 10533.054, 211.926, 52629.024 21/01/10,12:00:13,14,10,1, 11.8,1,1, -8.870, 10533.068, 211.943, 52629.036 21/01/10,12:00:13,15,10,1, 11.8,1,1, -8.870, 10533.064, 211.937, 52629.011 21/01/10,12:00:13,16,10,1, 11.8,1,1, -8.870, 10533.085, 211.962, 52629.021 21/01/10,12:00:13,17,10,1, 11.8,1,1, -8.870, 10533.078, 211.942, 52629.032 21/01/10,12:00:13,18,10,1, 11.8,1,1, -8.870, 10533.070, 211.942, 52629.056 21/01/10,12:00:13,19,10,1, 11.8,1,1, -8.870, 10533.080, 211.962, 52629.034 21/01/10,12:00:14,00,10,1, 11.9,1,1, -8.868, 10533.077, 211.962, 52629.034 21/01/10,12:00:14,01,10,1, 11.9,1,1, -8.868, 10533.089, 211.961, 52629.060 21/01/10,12:00:14,02,10,1, 11.9,1,1, -8.868, 10533.072, 211.932, 52629.025 21/01/10,12:00:14,03,10,1, 11.9,1,1, -8.868, 10533.067, 211.980, 52629.040 21/01/10,12:00:14,04,10,1, 11.9,1,1, -8.868, 10533.079, 211.945, 52629.025 21/01/10,12:00:14,05,10,1, 11.9,1,1, -8.868, 10533.080, 211.945, 52629.048 21/01/10,12:00:14,06,10,1, 11.9,1,1, -8.868, 10533.087, 211.994, 52629.013 21/01/10,12:00:14,07,10,1, 11.9,1,1, -8.868, 10533.072, 211.957, 52629.020 21/01/10,12:00:14,08,10,1, 11.9,1,1, -8.868, 10533.084, 211.973, 52629.044 21/01/10,12:00:14,09,10,1, 11.9,1,1, -8.868, 10533.080, 211.962, 52629.025 21/01/10,12:00:14,10,10,1, 11.9,1,1, -8.868, 10533.083, 211.969, 52629.064 21/01/10,12:00:14,11,10,1, 11.9,1,1, -8.868, 10533.092, 211.979, 52629.024 21/01/10,12:00:14,12,10,1, 11.9,1,1, -8.868, 10533.091, 211.970, 52629.012 21/01/10,12:00:14,13,10,1, 11.9,1,1, -8.868, 10533.070, 211.962, 52629.029 21/01/10,12:00:14,14,10,1, 11.9,1,1, -8.868, 10533.090, 211.955, 52629.058 21/01/10,12:00:14,15,10,1, 11.9,1,1, -8.868, 10533.097, 211.968, 52629.042 21/01/10,12:00:14,16,10,1, 11.9,1,1, -8.868, 10533.080, 211.967, 52629.070 21/01/10,12:00:14,17,10,1, 11.9,1,1, -8.868, 10533.065, 211.962, 52629.021 21/01/10,12:00:14,18,10,1, 11.9,1,1, -8.868, 10533.084, 211.984, 52629.020 21/01/10,12:00:14,19,10,1, 11.9,1,1, -8.868, 10533.113, 211.980, 52628.954 21/01/10,12:00:15,00,10,1, 11.9,1,1, -8.870, 10533.110, 211.980, 52628.954 21/01/10,12:00:15,01,10,1, 11.9,1,1, -8.870, 10533.050, 211.961, 52628.977 21/01/10,12:00:15,02,10,1, 11.9,1,1, -8.870, 10533.067, 211.954, 52629.008 21/01/10,12:00:15,03,10,1, 11.9,1,1, -8.870, 10533.047, 211.965, 52629.001 21/01/10,12:00:15,04,10,1, 11.9,1,1, -8.870, 10533.057, 211.983, 52629.065 21/01/10,12:00:15,05,10,1, 11.9,1,1, -8.870, 10533.065, 211.967, 52629.004 21/01/10,12:00:15,06,10,1, 11.9,1,1, -8.870, 10533.043, 211.975, 52629.039 21/01/10,12:00:15,07,10,1, 11.9,1,1, -8.870, 10533.095, 211.984, 52629.006 21/01/10,12:00:15,08,10,1, 11.9,1,1, -8.870, 10533.069, 211.997, 52629.061 21/01/10,12:00:15,09,10,1, 11.9,1,1, -8.870, 10533.079, 211.973, 52629.020 21/01/10,12:00:15,10,10,1, 11.9,1,1, -8.870, 10533.079, 211.977, 52629.046 21/01/10,12:00:15,11,10,1, 11.9,1,1, -8.870, 10533.072, 211.987, 52628.999 21/01/10,12:00:15,12,10,1, 11.9,1,1, -8.870, 10533.084, 211.975, 52628.986 21/01/10,12:00:15,13,10,1, 11.9,1,1, -8.870, 10533.059, 211.968, 52628.858 21/01/10,12:00:15,14,10,1, 11.9,1,1, -8.870, 10533.097, 211.978, 52629.019 21/01/10,12:00:15,15,10,1, 11.9,1,1, -8.870, 10533.108, 211.971, 52628.924 21/01/10,12:00:15,16,10,1, 11.9,1,1, -8.870, 10533.109, 211.981, 52629.002 21/01/10,12:00:15,17,10,1, 11.9,1,1, -8.870, 10533.091, 211.980, 52629.011 21/01/10,12:00:15,18,10,1, 11.9,1,1, -8.870, 10533.060, 211.961, 52628.984 21/01/10,12:00:15,19,10,1, 11.9,1,1, -8.870, 10533.087, 211.970, 52629.005 21/01/10,12:00:16,00,10,1, 11.8,1,1, -8.869, 10533.085, 211.970, 52629.005 21/01/10,12:00:16,01,10,1, 11.8,1,1, -8.869, 10533.081, 211.959, 52629.026 21/01/10,12:00:16,02,10,1, 11.8,1,1, -8.869, 10533.077, 211.991, 52629.046 21/01/10,12:00:16,03,10,1, 11.8,1,1, -8.869, 10533.091, 212.000, 52629.001 21/01/10,12:00:16,04,10,1, 11.8,1,1, -8.869, 10533.092, 211.978, 52629.023 21/01/10,12:00:16,05,10,1, 11.8,1,1, -8.869, 10533.081, 211.991, 52629.001 21/01/10,12:00:16,06,10,1, 11.8,1,1, -8.869, 10533.097, 211.988, 52629.059 21/01/10,12:00:16,07,10,1, 11.8,1,1, -8.869, 10533.050, 212.008, 52628.995 21/01/10,12:00:16,08,10,1, 11.8,1,1, -8.869, 10533.060, 211.987, 52628.985 21/01/10,12:00:16,09,10,1, 11.8,1,1, -8.869, 10533.074, 211.998, 52629.004 21/01/10,12:00:16,10,10,1, 11.8,1,1, -8.869, 10533.059, 211.981, 52629.032 21/01/10,12:00:16,11,10,1, 11.8,1,1, -8.869, 10533.076, 211.985, 52628.981 21/01/10,12:00:16,12,10,1, 11.8,1,1, -8.869, 10533.086, 211.975, 52629.013 21/01/10,12:00:16,13,10,1, 11.8,1,1, -8.869, 10533.068, 211.979, 52628.994 21/01/10,12:00:16,14,10,1, 11.8,1,1, -8.869, 10533.087, 211.990, 52629.032 21/01/10,12:00:16,15,10,1, 11.8,1,1, -8.869, 10533.070, 211.983, 52629.016 21/01/10,12:00:16,16,10,1, 11.8,1,1, -8.869, 10533.090, 211.979, 52629.010 21/01/10,12:00:16,17,10,1, 11.8,1,1, -8.869, 10533.066, 211.969, 52628.998 21/01/10,12:00:16,18,10,1, 11.8,1,1, -8.869, 10533.070, 211.976, 52629.000 21/01/10,12:00:16,19,10,1, 11.8,1,1, -8.869, 10533.085, 211.981, 52628.954 21/01/10,12:00:17,00,10,1, 11.8,1,1, -8.872, 10533.085, 211.981, 52628.954 21/01/10,12:00:17,01,10,1, 11.8,1,1, -8.872, 10533.077, 211.987, 52629.006 21/01/10,12:00:17,02,10,1, 11.8,1,1, -8.872, 10533.060, 211.961, 52628.995 21/01/10,12:00:17,03,10,1, 11.8,1,1, -8.872, 10533.058, 212.000, 52628.949 21/01/10,12:00:17,04,10,1, 11.8,1,1, -8.872, 10533.056, 211.998, 52629.026 21/01/10,12:00:17,05,10,1, 11.8,1,1, -8.872, 10533.075, 211.991, 52628.982 21/01/10,12:00:17,06,10,1, 11.8,1,1, -8.872, 10533.047, 211.992, 52628.960 21/01/10,12:00:17,07,10,1, 11.8,1,1, -8.872, 10533.049, 212.020, 52628.977 21/01/10,12:00:17,08,10,1, 11.8,1,1, -8.872, 10533.054, 211.987, 52629.023 21/01/10,12:00:17,09,10,1, 11.8,1,1, -8.872, 10533.059, 212.004, 52628.995 21/01/10,12:00:17,10,10,1, 11.8,1,1, -8.872, 10533.066, 212.015, 52628.998 21/01/10,12:00:17,11,10,1, 11.8,1,1, -8.872, 10533.041, 211.998, 52628.968 21/01/10,12:00:17,12,10,1, 11.8,1,1, -8.872, 10533.043, 211.978, 52628.975 21/01/10,12:00:17,13,10,1, 11.8,1,1, -8.872, 10533.068, 212.010, 52629.002 21/01/10,12:00:17,14,10,1, 11.8,1,1, -8.872, 10533.056, 211.985, 52628.994 21/01/10,12:00:17,15,10,1, 11.8,1,1, -8.872, 10533.050, 211.986, 52628.997 21/01/10,12:00:17,16,10,1, 11.8,1,1, -8.872, 10533.047, 212.001, 52628.978 21/01/10,12:00:17,17,10,1, 11.8,1,1, -8.872, 10533.045, 211.987, 52628.991 21/01/10,12:00:17,18,10,1, 11.8,1,1, -8.872, 10533.049, 211.985, 52629.014 21/01/10,12:00:17,19,10,1, 11.8,1,1, -8.872, 10533.053, 212.011, 52628.989 21/01/10,12:00:18,00,10,1, 11.9,1,1, -8.869, 10533.051, 212.011, 52628.989 21/01/10,12:00:18,01,10,1, 11.9,1,1, -8.869, 10533.052, 212.011, 52628.976 21/01/10,12:00:18,02,10,1, 11.9,1,1, -8.869, 10533.082, 211.996, 52628.997 21/01/10,12:00:18,03,10,1, 11.9,1,1, -8.869, 10533.085, 212.026, 52628.998 21/01/10,12:00:18,04,10,1, 11.9,1,1, -8.869, 10533.057, 212.009, 52629.005 21/01/10,12:00:18,05,10,1, 11.9,1,1, -8.869, 10533.061, 212.002, 52628.996 21/01/10,12:00:18,06,10,1, 11.9,1,1, -8.869, 10533.055, 212.031, 52629.053 21/01/10,12:00:18,07,10,1, 11.9,1,1, -8.869, 10533.052, 212.007, 52628.972 21/01/10,12:00:18,08,10,1, 11.9,1,1, -8.869, 10533.084, 212.016, 52629.023 21/01/10,12:00:18,09,10,1, 11.9,1,1, -8.869, 10533.062, 212.010, 52628.991 21/01/10,12:00:18,10,10,1, 11.9,1,1, -8.869, 10533.069, 212.020, 52628.970 21/01/10,12:00:18,11,10,1, 11.9,1,1, -8.869, 10533.057, 212.004, 52628.958 21/01/10,12:00:18,12,10,1, 11.9,1,1, -8.869, 10533.072, 212.007, 52629.004 21/01/10,12:00:18,13,10,1, 11.9,1,1, -8.869, 10533.082, 212.015, 52629.018 21/01/10,12:00:18,14,10,1, 11.9,1,1, -8.869, 10533.080, 212.006, 52629.012 21/01/10,12:00:18,15,10,1, 11.9,1,1, -8.869, 10533.053, 211.982, 52629.001 21/01/10,12:00:18,16,10,1, 11.9,1,1, -8.869, 10533.057, 212.044, 52629.035 21/01/10,12:00:18,17,10,1, 11.9,1,1, -8.869, 10533.040, 212.005, 52628.968 21/01/10,12:00:18,18,10,1, 11.9,1,1, -8.869, 10533.059, 212.024, 52628.982 21/01/10,12:00:18,19,10,1, 11.9,1,1, -8.869, 10533.076, 212.031, 52629.022 21/01/10,12:00:19,00,10,1, 11.8,1,1, -8.870, 10533.068, 212.031, 52629.022 21/01/10,12:00:19,01,10,1, 11.8,1,1, -8.870, 10533.050, 212.016, 52628.988 21/01/10,12:00:19,02,10,1, 11.8,1,1, -8.870, 10533.059, 212.038, 52629.032 21/01/10,12:00:19,03,10,1, 11.8,1,1, -8.870, 10533.050, 211.982, 52628.915 21/01/10,12:00:19,04,10,1, 11.8,1,1, -8.870, 10533.086, 212.041, 52629.036 21/01/10,12:00:19,05,10,1, 11.8,1,1, -8.870, 10533.088, 212.026, 52628.966 21/01/10,12:00:19,06,10,1, 11.8,1,1, -8.870, 10533.062, 212.001, 52629.016 21/01/10,12:00:19,07,10,1, 11.8,1,1, -8.870, 10533.089, 212.064, 52629.031 21/01/10,12:00:19,08,10,1, 11.8,1,1, -8.870, 10533.072, 212.025, 52628.993 21/01/10,12:00:19,09,10,1, 11.8,1,1, -8.870, 10533.073, 212.033, 52628.994 21/01/10,12:00:19,10,10,1, 11.8,1,1, -8.870, 10533.074, 212.054, 52629.031 21/01/10,12:00:19,11,10,1, 11.8,1,1, -8.870, 10533.074, 212.015, 52628.991 21/01/10,12:00:19,12,10,1, 11.8,1,1, -8.870, 10533.046, 212.001, 52628.998 21/01/10,12:00:19,13,10,1, 11.8,1,1, -8.870, 10533.064, 212.015, 52628.980 21/01/10,12:00:19,14,10,1, 11.8,1,1, -8.870, 10533.068, 211.998, 52628.987 21/01/10,12:00:19,15,10,1, 11.8,1,1, -8.870, 10533.060, 212.022, 52628.977 21/01/10,12:00:19,16,10,1, 11.8,1,1, -8.870, 10533.075, 212.036, 52629.013 21/01/10,12:00:19,17,10,1, 11.8,1,1, -8.870, 10533.083, 212.028, 52628.949 21/01/10,12:00:19,18,10,1, 11.8,1,1, -8.870, 10533.089, 212.041, 52629.011 21/01/10,12:00:19,19,10,1, 11.8,1,1, -8.870, 10533.088, 212.021, 52628.985 21/01/10,12:00:20,00,10,1, 11.9,1,1, -8.873, 10533.085, 212.021, 52628.985 21/01/10,12:00:20,01,10,1, 11.9,1,1, -8.873, 10533.036, 212.030, 52628.959 21/01/10,12:00:20,02,10,1, 11.9,1,1, -8.873, 10533.065, 212.016, 52628.992 21/01/10,12:00:20,03,10,1, 11.9,1,1, -8.873, 10533.047, 212.025, 52628.977 21/01/10,12:00:20,04,10,1, 11.9,1,1, -8.873, 10533.050, 212.062, 52629.317 21/01/10,12:00:20,05,10,1, 11.9,1,1, -8.873, 10533.114, 212.061, 52629.087 21/01/10,12:00:20,06,10,1, 11.9,1,1, -8.873, 10533.090, 212.040, 52629.066 21/01/10,12:00:20,07,10,1, 11.9,1,1, -8.873, 10533.064, 212.039, 52629.034 21/01/10,12:00:20,08,10,1, 11.9,1,1, -8.873, 10533.073, 212.067, 52629.076 21/01/10,12:00:20,09,10,1, 11.9,1,1, -8.873, 10533.086, 212.048, 52629.104 21/01/10,12:00:20,10,10,1, 11.9,1,1, -8.873, 10533.053, 212.049, 52629.070 21/01/10,12:00:20,11,10,1, 11.9,1,1, -8.873, 10533.076, 212.050, 52629.064 21/01/10,12:00:20,12,10,1, 11.9,1,1, -8.873, 10533.077, 212.041, 52629.099 21/01/10,12:00:20,13,10,1, 11.9,1,1, -8.873, 10533.068, 212.024, 52629.081 21/01/10,12:00:20,14,10,1, 11.9,1,1, -8.873, 10533.066, 212.036, 52629.102 21/01/10,12:00:20,15,10,1, 11.9,1,1, -8.873, 10533.068, 212.042, 52629.103 21/01/10,12:00:20,16,10,1, 11.9,1,1, -8.873, 10533.075, 212.031, 52629.070 21/01/10,12:00:20,17,10,1, 11.9,1,1, -8.873, 10533.069, 212.044, 52629.096 21/01/10,12:00:20,18,10,1, 11.9,1,1, -8.873, 10533.077, 212.052, 52629.082 21/01/10,12:00:20,19,10,1, 11.9,1,1, -8.873, 10533.083, 212.038, 52629.091 21/01/10,12:00:21,00,10,1, 11.9,1,1, -8.873, 10533.077, 212.038, 52629.091 21/01/10,12:00:21,01,10,1, 11.9,1,1, -8.873, 10533.073, 212.044, 52629.071 21/01/10,12:00:21,02,10,1, 11.9,1,1, -8.873, 10533.102, 212.056, 52629.059 21/01/10,12:00:21,03,10,1, 11.9,1,1, -8.873, 10533.044, 212.025, 52629.063 21/01/10,12:00:21,04,10,1, 11.9,1,1, -8.873, 10533.075, 212.055, 52629.106 21/01/10,12:00:21,05,10,1, 11.9,1,1, -8.873, 10533.109, 212.050, 52629.079 21/01/10,12:00:21,06,10,1, 11.9,1,1, -8.873, 10533.089, 212.059, 52629.077 21/01/10,12:00:21,07,10,1, 11.9,1,1, -8.873, 10533.088, 212.022, 52629.087 21/01/10,12:00:21,08,10,1, 11.9,1,1, -8.873, 10533.098, 212.017, 52629.062 21/01/10,12:00:21,09,10,1, 11.9,1,1, -8.873, 10533.077, 211.996, 52629.055 21/01/10,12:00:21,10,10,1, 11.9,1,1, -8.873, 10533.025, 212.029, 52628.868 21/01/10,12:00:21,11,10,1, 11.9,1,1, -8.873, 10533.069, 212.043, 52629.179 21/01/10,12:00:21,12,10,1, 11.9,1,1, -8.873, 10533.084, 212.032, 52629.113 21/01/10,12:00:21,13,10,1, 11.9,1,1, -8.873, 10533.080, 212.036, 52629.098 21/01/10,12:00:21,14,10,1, 11.9,1,1, -8.873, 10533.056, 212.030, 52629.135 21/01/10,12:00:21,15,10,1, 11.9,1,1, -8.873, 10533.062, 212.054, 52629.087 21/01/10,12:00:21,16,10,1, 11.9,1,1, -8.873, 10533.068, 212.038, 52629.068 21/01/10,12:00:21,17,10,1, 11.9,1,1, -8.873, 10533.097, 212.049, 52629.092 21/01/10,12:00:21,18,10,1, 11.9,1,1, -8.873, 10533.075, 212.038, 52629.134 21/01/10,12:00:21,19,10,1, 11.9,1,1, -8.873, 10533.066, 212.040, 52629.090 21/01/10,12:00:22,00,10,1, 11.8,1,1, -8.872, 10533.060, 212.040, 52629.090 21/01/10,12:00:22,01,10,1, 11.8,1,1, -8.872, 10533.076, 212.013, 52629.084 21/01/10,12:00:22,02,10,1, 11.8,1,1, -8.872, 10533.087, 212.035, 52629.097 21/01/10,12:00:22,03,10,1, 11.8,1,1, -8.872, 10533.085, 212.058, 52629.134 21/01/10,12:00:22,04,10,1, 11.8,1,1, -8.872, 10533.068, 212.033, 52629.052 21/01/10,12:00:22,05,10,1, 11.8,1,1, -8.872, 10533.089, 212.037, 52629.096 21/01/10,12:00:22,06,10,1, 11.8,1,1, -8.872, 10533.073, 212.048, 52629.103 21/01/10,12:00:22,07,10,1, 11.8,1,1, -8.872, 10533.090, 212.041, 52629.104 21/01/10,12:00:22,08,10,1, 11.8,1,1, -8.872, 10533.080, 212.030, 52629.065 21/01/10,12:00:22,09,10,1, 11.8,1,1, -8.872, 10533.061, 212.050, 52629.117 21/01/10,12:00:22,10,10,1, 11.8,1,1, -8.872, 10533.083, 212.028, 52629.109 21/01/10,12:00:22,11,10,1, 11.8,1,1, -8.872, 10533.064, 212.041, 52629.062 21/01/10,12:00:22,12,10,1, 11.8,1,1, -8.872, 10533.077, 212.051, 52629.050 21/01/10,12:00:22,13,10,1, 11.8,1,1, -8.872, 10533.100, 212.038, 52629.106 21/01/10,12:00:22,14,10,1, 11.8,1,1, -8.872, 10533.063, 212.054, 52628.947 21/01/10,12:00:22,15,10,1, 11.8,1,1, -8.872, 10533.105, 212.057, 52629.139 21/01/10,12:00:22,16,10,1, 11.8,1,1, -8.872, 10533.112, 212.035, 52629.055 21/01/10,12:00:22,17,10,1, 11.8,1,1, -8.872, 10533.108, 212.026, 52629.066 21/01/10,12:00:22,18,10,1, 11.8,1,1, -8.872, 10533.106, 212.034, 52629.073 21/01/10,12:00:22,19,10,1, 11.8,1,1, -8.872, 10533.109, 212.032, 52628.970 21/01/10,12:00:23,00,10,1, 11.9,1,1, -8.874, 10533.102, 212.032, 52628.970 21/01/10,12:00:23,01,10,1, 11.9,1,1, -8.874, 10533.090, 212.031, 52629.090 21/01/10,12:00:23,02,10,1, 11.9,1,1, -8.874, 10533.080, 212.054, 52629.129 21/01/10,12:00:23,03,10,1, 11.9,1,1, -8.874, 10533.091, 212.036, 52629.061 21/01/10,12:00:23,04,10,1, 11.9,1,1, -8.874, 10533.092, 212.049, 52629.095 21/01/10,12:00:23,05,10,1, 11.9,1,1, -8.874, 10533.083, 212.061, 52629.099 21/01/10,12:00:23,06,10,1, 11.9,1,1, -8.874, 10533.081, 212.022, 52629.100 21/01/10,12:00:23,07,10,1, 11.9,1,1, -8.874, 10533.073, 212.061, 52629.205 21/01/10,12:00:23,08,10,1, 11.9,1,1, -8.874, 10533.074, 212.030, 52629.121 21/01/10,12:00:23,09,10,1, 11.9,1,1, -8.874, 10533.063, 212.045, 52629.120 21/01/10,12:00:23,10,10,1, 11.9,1,1, -8.874, 10533.073, 212.027, 52629.153 21/01/10,12:00:23,11,10,1, 11.9,1,1, -8.874, 10533.085, 212.032, 52629.115 21/01/10,12:00:23,12,10,1, 11.9,1,1, -8.874, 10533.088, 212.034, 52629.128 21/01/10,12:00:23,13,10,1, 11.9,1,1, -8.874, 10533.063, 212.037, 52629.116 21/01/10,12:00:23,14,10,1, 11.9,1,1, -8.874, 10533.077, 212.045, 52629.135 21/01/10,12:00:23,15,10,1, 11.9,1,1, -8.874, 10533.081, 212.030, 52629.130 21/01/10,12:00:23,16,10,1, 11.9,1,1, -8.874, 10533.076, 212.025, 52629.120 21/01/10,12:00:23,17,10,1, 11.9,1,1, -8.874, 10533.091, 212.036, 52629.143 21/01/10,12:00:23,18,10,1, 11.9,1,1, -8.874, 10533.075, 212.034, 52629.136 21/01/10,12:00:23,19,10,1, 11.9,1,1, -8.874, 10533.080, 212.051, 52629.118 21/01/10,12:00:24,00,10,1, 11.9,1,1, -8.870, 10533.077, 212.051, 52629.118 21/01/10,12:00:24,01,10,1, 11.9,1,1, -8.870, 10533.072, 212.048, 52629.132 21/01/10,12:00:24,02,10,1, 11.9,1,1, -8.870, 10533.067, 212.065, 52629.105 21/01/10,12:00:24,03,10,1, 11.9,1,1, -8.870, 10533.082, 212.054, 52629.131 21/01/10,12:00:24,04,10,1, 11.9,1,1, -8.870, 10533.080, 212.051, 52629.111 21/01/10,12:00:24,05,10,1, 11.9,1,1, -8.870, 10533.091, 212.060, 52629.108 21/01/10,12:00:24,06,10,1, 11.9,1,1, -8.870, 10533.087, 212.052, 52629.088 21/01/10,12:00:24,07,10,1, 11.9,1,1, -8.870, 10533.122, 212.080, 52629.111 21/01/10,12:00:24,08,10,1, 11.9,1,1, -8.870, 10533.101, 212.053, 52629.087 21/01/10,12:00:24,09,10,1, 11.9,1,1, -8.870, 10533.088, 212.062, 52629.101 21/01/10,12:00:24,10,10,1, 11.9,1,1, -8.870, 10533.080, 212.059, 52629.104 21/01/10,12:00:24,11,10,1, 11.9,1,1, -8.870, 10533.097, 212.075, 52629.091 21/01/10,12:00:24,12,10,1, 11.9,1,1, -8.870, 10533.102, 212.035, 52629.142 21/01/10,12:00:24,13,10,1, 11.9,1,1, -8.870, 10533.095, 212.062, 52629.140 21/01/10,12:00:24,14,10,1, 11.9,1,1, -8.870, 10533.091, 212.064, 52629.348 21/01/10,12:00:24,15,10,1, 11.9,1,1, -8.870, 10533.139, 212.071, 52629.050 21/01/10,12:00:24,16,10,1, 11.9,1,1, -8.870, 10533.091, 212.087, 52629.113 21/01/10,12:00:24,17,10,1, 11.9,1,1, -8.870, 10533.125, 212.038, 52628.835 21/01/10,12:00:24,18,10,1, 11.9,1,1, -8.870, 10533.073, 212.043, 52629.040 21/01/10,12:00:24,19,10,1, 11.9,1,1, -8.870, 10533.050, 212.056, 52629.046 21/01/10,12:00:25,00,10,1, 11.8,1,1, -8.872, 10533.043, 212.056, 52629.046 21/01/10,12:00:25,01,10,1, 11.8,1,1, -8.872, 10533.103, 212.037, 52629.054 21/01/10,12:00:25,02,10,1, 11.8,1,1, -8.872, 10533.068, 212.059, 52629.070 21/01/10,12:00:25,03,10,1, 11.8,1,1, -8.872, 10533.105, 212.082, 52629.124 21/01/10,12:00:25,04,10,1, 11.8,1,1, -8.872, 10533.087, 212.101, 52629.020 21/01/10,12:00:25,05,10,1, 11.8,1,1, -8.872, 10533.083, 212.071, 52628.963 21/01/10,12:00:25,06,10,1, 11.8,1,1, -8.872, 10533.083, 212.069, 52628.980 21/01/10,12:00:25,07,10,1, 11.8,1,1, -8.872, 10533.075, 212.036, 52628.950 21/01/10,12:00:25,08,10,1, 11.8,1,1, -8.872, 10533.052, 212.053, 52628.979 21/01/10,12:00:25,09,10,1, 11.8,1,1, -8.872, 10533.062, 211.997, 52628.910 21/01/10,12:00:25,10,10,1, 11.8,1,1, -8.872, 10533.090, 212.061, 52628.991 21/01/10,12:00:25,11,10,1, 11.8,1,1, -8.872, 10533.078, 212.052, 52628.981 21/01/10,12:00:25,12,10,1, 11.8,1,1, -8.872, 10533.082, 212.084, 52629.055 21/01/10,12:00:25,13,10,1, 11.8,1,1, -8.872, 10533.099, 212.109, 52629.070 21/01/10,12:00:25,14,10,1, 11.8,1,1, -8.872, 10533.101, 212.065, 52629.015 21/01/10,12:00:25,15,10,1, 11.8,1,1, -8.872, 10533.070, 212.052, 52629.000 21/01/10,12:00:25,16,10,1, 11.8,1,1, -8.872, 10533.077, 212.028, 52629.018 21/01/10,12:00:25,17,10,1, 11.8,1,1, -8.872, 10533.072, 212.017, 52628.974 21/01/10,12:00:25,18,10,1, 11.8,1,1, -8.872, 10533.080, 212.017, 52629.005 21/01/10,12:00:25,19,10,1, 11.8,1,1, -8.872, 10533.075, 212.044, 52628.997 21/01/10,12:00:26,00,10,1, 11.8,1,1, -8.869, 10533.068, 212.044, 52628.997 21/01/10,12:00:26,01,10,1, 11.8,1,1, -8.869, 10533.102, 212.070, 52629.006 21/01/10,12:00:26,02,10,1, 11.8,1,1, -8.869, 10533.114, 212.067, 52629.039 21/01/10,12:00:26,03,10,1, 11.8,1,1, -8.869, 10533.096, 212.065, 52629.024 21/01/10,12:00:26,04,10,1, 11.8,1,1, -8.869, 10533.093, 212.071, 52629.002 21/01/10,12:00:26,05,10,1, 11.8,1,1, -8.869, 10533.084, 212.043, 52628.977 21/01/10,12:00:26,06,10,1, 11.8,1,1, -8.869, 10533.101, 212.020, 52628.992 21/01/10,12:00:26,07,10,1, 11.8,1,1, -8.869, 10533.111, 212.058, 52629.033 21/01/10,12:00:26,08,10,1, 11.8,1,1, -8.869, 10533.099, 212.043, 52629.001 21/01/10,12:00:26,09,10,1, 11.8,1,1, -8.869, 10533.129, 212.049, 52629.033 21/01/10,12:00:26,10,10,1, 11.8,1,1, -8.869, 10533.107, 212.030, 52629.038 21/01/10,12:00:26,11,10,1, 11.8,1,1, -8.869, 10533.087, 212.050, 52629.011 21/01/10,12:00:26,12,10,1, 11.8,1,1, -8.869, 10533.112, 212.054, 52628.986 21/01/10,12:00:26,13,10,1, 11.8,1,1, -8.869, 10533.092, 212.031, 52628.982 21/01/10,12:00:26,14,10,1, 11.8,1,1, -8.869, 10533.131, 212.059, 52629.032 21/01/10,12:00:26,15,10,1, 11.8,1,1, -8.869, 10533.105, 212.007, 52629.009 21/01/10,12:00:26,16,10,1, 11.8,1,1, -8.869, 10533.098, 212.050, 52629.041 21/01/10,12:00:26,17,10,1, 11.8,1,1, -8.869, 10533.106, 212.017, 52629.013 21/01/10,12:00:26,18,10,1, 11.8,1,1, -8.869, 10533.114, 212.041, 52629.028 21/01/10,12:00:26,19,10,1, 11.8,1,1, -8.869, 10533.096, 212.038, 52629.009 21/01/10,12:00:27,00,10,1, 11.9,1,1, -8.871, 10533.093, 212.038, 52629.009 21/01/10,12:00:27,01,10,1, 11.9,1,1, -8.871, 10533.145, 212.085, 52629.051 21/01/10,12:00:27,02,10,1, 11.9,1,1, -8.871, 10533.126, 212.038, 52628.957 21/01/10,12:00:27,03,10,1, 11.9,1,1, -8.871, 10533.090, 212.055, 52629.031 21/01/10,12:00:27,04,10,1, 11.9,1,1, -8.871, 10533.101, 212.045, 52629.022 21/01/10,12:00:27,05,10,1, 11.9,1,1, -8.871, 10533.106, 212.067, 52629.022 21/01/10,12:00:27,06,10,1, 11.9,1,1, -8.871, 10533.101, 212.047, 52628.988 21/01/10,12:00:27,07,10,1, 11.9,1,1, -8.871, 10533.103, 212.069, 52629.023 21/01/10,12:00:27,08,10,1, 11.9,1,1, -8.871, 10533.129, 212.049, 52629.034 21/01/10,12:00:27,09,10,1, 11.9,1,1, -8.871, 10533.110, 212.015, 52629.023 21/01/10,12:00:27,10,10,1, 11.9,1,1, -8.871, 10533.113, 212.072, 52629.046 21/01/10,12:00:27,11,10,1, 11.9,1,1, -8.871, 10533.119, 212.027, 52629.014 21/01/10,12:00:27,12,10,1, 11.9,1,1, -8.871, 10533.110, 212.055, 52629.051 21/01/10,12:00:27,13,10,1, 11.9,1,1, -8.871, 10533.114, 212.027, 52629.024 21/01/10,12:00:27,14,10,1, 11.9,1,1, -8.871, 10533.116, 212.077, 52629.027 21/01/10,12:00:27,15,10,1, 11.9,1,1, -8.871, 10533.067, 212.022, 52629.011 21/01/10,12:00:27,16,10,1, 11.9,1,1, -8.871, 10533.122, 212.064, 52629.034 21/01/10,12:00:27,17,10,1, 11.9,1,1, -8.871, 10533.130, 212.064, 52629.024 21/01/10,12:00:27,18,10,1, 11.9,1,1, -8.871, 10533.113, 212.050, 52629.014 21/01/10,12:00:27,19,10,1, 11.9,1,1, -8.871, 10533.098, 212.053, 52629.011 21/01/10,12:00:28,00,10,1, 11.9,1,1, -8.870, 10533.093, 212.053, 52629.011 21/01/10,12:00:28,01,10,1, 11.9,1,1, -8.870, 10533.123, 212.065, 52629.024 21/01/10,12:00:28,02,10,1, 11.9,1,1, -8.870, 10533.109, 212.037, 52629.019 21/01/10,12:00:28,03,10,1, 11.9,1,1, -8.870, 10533.128, 212.059, 52629.043 21/01/10,12:00:28,04,10,1, 11.9,1,1, -8.870, 10533.125, 212.063, 52629.009 21/01/10,12:00:28,05,10,1, 11.9,1,1, -8.870, 10533.134, 212.059, 52629.025 21/01/10,12:00:28,06,10,1, 11.9,1,1, -8.870, 10533.104, 212.063, 52629.010 21/01/10,12:00:28,07,10,1, 11.9,1,1, -8.870, 10533.096, 212.061, 52629.041 21/01/10,12:00:28,08,10,1, 11.9,1,1, -8.870, 10533.117, 212.071, 52628.991 21/01/10,12:00:28,09,10,1, 11.9,1,1, -8.870, 10533.119, 212.039, 52629.010 21/01/10,12:00:28,10,10,1, 11.9,1,1, -8.870, 10533.106, 212.061, 52628.997 21/01/10,12:00:28,11,10,1, 11.9,1,1, -8.870, 10533.110, 212.034, 52629.009 21/01/10,12:00:28,12,10,1, 11.9,1,1, -8.870, 10533.075, 212.065, 52629.154 21/01/10,12:00:28,13,10,1, 11.9,1,1, -8.870, 10533.068, 212.054, 52628.984 21/01/10,12:00:28,14,10,1, 11.9,1,1, -8.870, 10533.115, 212.053, 52628.921 21/01/10,12:00:28,15,10,1, 11.9,1,1, -8.870, 10533.080, 212.060, 52629.028 21/01/10,12:00:28,16,10,1, 11.9,1,1, -8.870, 10533.125, 212.071, 52629.040 21/01/10,12:00:28,17,10,1, 11.9,1,1, -8.870, 10533.136, 212.061, 52629.063 21/01/10,12:00:28,18,10,1, 11.9,1,1, -8.870, 10533.115, 212.050, 52629.029 21/01/10,12:00:28,19,10,1, 11.9,1,1, -8.870, 10533.139, 212.045, 52629.023 21/01/10,12:00:29,00,10,1, 11.9,1,1, -8.875, 10533.135, 212.045, 52629.023 21/01/10,12:00:29,01,10,1, 11.9,1,1, -8.875, 10533.137, 212.060, 52629.097 21/01/10,12:00:29,02,10,1, 11.9,1,1, -8.875, 10533.148, 212.055, 52629.049 21/01/10,12:00:29,03,10,1, 11.9,1,1, -8.875, 10533.125, 212.060, 52629.057 21/01/10,12:00:29,04,10,1, 11.9,1,1, -8.875, 10533.137, 212.048, 52629.038 21/01/10,12:00:29,05,10,1, 11.9,1,1, -8.875, 10533.115, 212.052, 52629.052 21/01/10,12:00:29,06,10,1, 11.9,1,1, -8.875, 10533.144, 212.058, 52629.012 21/01/10,12:00:29,07,10,1, 11.9,1,1, -8.875, 10533.162, 212.049, 52628.982 21/01/10,12:00:29,08,10,1, 11.9,1,1, -8.875, 10533.118, 212.048, 52629.006 21/01/10,12:00:29,09,10,1, 11.9,1,1, -8.875, 10533.126, 212.040, 52629.022 21/01/10,12:00:29,10,10,1, 11.9,1,1, -8.875, 10533.131, 212.040, 52628.997 21/01/10,12:00:29,11,10,1, 11.9,1,1, -8.875, 10533.140, 212.049, 52628.988 21/01/10,12:00:29,12,10,1, 11.9,1,1, -8.875, 10533.153, 212.055, 52629.006 21/01/10,12:00:29,13,10,1, 11.9,1,1, -8.875, 10533.128, 212.044, 52628.977 21/01/10,12:00:29,14,10,1, 11.9,1,1, -8.875, 10533.113, 212.057, 52629.029 21/01/10,12:00:29,15,10,1, 11.9,1,1, -8.875, 10533.110, 212.068, 52629.010 21/01/10,12:00:29,16,10,1, 11.9,1,1, -8.875, 10533.114, 212.055, 52628.979 21/01/10,12:00:29,17,10,1, 11.9,1,1, -8.875, 10533.127, 212.057, 52628.977 21/01/10,12:00:29,18,10,1, 11.9,1,1, -8.875, 10533.126, 212.062, 52629.010 21/01/10,12:00:29,19,10,1, 11.9,1,1, -8.875, 10533.137, 212.063, 52629.013 21/01/10,12:00:30,00,10,1, 11.9,1,1, -8.874, 10533.135, 212.063, 52629.013 21/01/10,12:00:30,01,10,1, 11.9,1,1, -8.874, 10533.112, 212.050, 52629.001 21/01/10,12:00:30,02,10,1, 11.9,1,1, -8.874, 10533.120, 212.072, 52629.044 21/01/10,12:00:30,03,10,1, 11.9,1,1, -8.874, 10533.121, 212.065, 52629.002 21/01/10,12:00:30,04,10,1, 11.9,1,1, -8.874, 10533.138, 212.071, 52629.037 21/01/10,12:00:30,05,10,1, 11.9,1,1, -8.874, 10533.130, 212.061, 52629.018 21/01/10,12:00:30,06,10,1, 11.9,1,1, -8.874, 10533.135, 212.081, 52629.016 21/01/10,12:00:30,07,10,1, 11.9,1,1, -8.874, 10533.153, 212.049, 52628.958 21/01/10,12:00:30,08,10,1, 11.9,1,1, -8.874, 10533.141, 212.046, 52628.974 21/01/10,12:00:30,09,10,1, 11.9,1,1, -8.874, 10533.135, 212.072, 52629.041 21/01/10,12:00:30,10,10,1, 11.9,1,1, -8.874, 10533.135, 212.055, 52628.956 21/01/10,12:00:30,11,10,1, 11.9,1,1, -8.874, 10533.136, 212.073, 52629.063 21/01/10,12:00:30,12,10,1, 11.9,1,1, -8.874, 10533.130, 212.065, 52629.018 21/01/10,12:00:30,13,10,1, 11.9,1,1, -8.874, 10533.110, 212.090, 52629.030 21/01/10,12:00:30,14,10,1, 11.9,1,1, -8.874, 10533.132, 212.082, 52629.001 21/01/10,12:00:30,15,10,1, 11.9,1,1, -8.874, 10533.112, 212.061, 52628.998 21/01/10,12:00:30,16,10,1, 11.9,1,1, -8.874, 10533.127, 212.079, 52629.007 21/01/10,12:00:30,17,10,1, 11.9,1,1, -8.874, 10533.140, 212.056, 52629.049 21/01/10,12:00:30,18,10,1, 11.9,1,1, -8.874, 10533.110, 212.062, 52629.080 21/01/10,12:00:30,19,10,1, 11.9,1,1, -8.874, 10533.142, 212.065, 52629.055 21/01/10,12:00:31,00,10,1, 11.9,1,1, -8.870, 10533.135, 212.065, 52629.055 21/01/10,12:00:31,01,10,1, 11.9,1,1, -8.870, 10533.153, 212.081, 52629.002 21/01/10,12:00:31,02,10,1, 11.9,1,1, -8.870, 10533.140, 212.077, 52629.058 21/01/10,12:00:31,03,10,1, 11.9,1,1, -8.870, 10533.142, 212.094, 52628.994 21/01/10,12:00:31,04,10,1, 11.9,1,1, -8.870, 10533.136, 212.057, 52629.005 21/01/10,12:00:31,05,10,1, 11.9,1,1, -8.870, 10533.142, 212.095, 52629.005 21/01/10,12:00:31,06,10,1, 11.9,1,1, -8.870, 10533.140, 212.060, 52628.962 21/01/10,12:00:31,07,10,1, 11.9,1,1, -8.870, 10533.162, 212.063, 52629.026 21/01/10,12:00:31,08,10,1, 11.9,1,1, -8.870, 10533.150, 212.054, 52628.992 21/01/10,12:00:31,09,10,1, 11.9,1,1, -8.870, 10533.161, 212.063, 52628.998 21/01/10,12:00:31,10,10,1, 11.9,1,1, -8.870, 10533.146, 212.052, 52629.001 21/01/10,12:00:31,11,10,1, 11.9,1,1, -8.870, 10533.154, 212.078, 52629.002 21/01/10,12:00:31,12,10,1, 11.9,1,1, -8.870, 10533.169, 212.096, 52629.023 21/01/10,12:00:31,13,10,1, 11.9,1,1, -8.870, 10533.182, 212.065, 52629.006 21/01/10,12:00:31,14,10,1, 11.9,1,1, -8.870, 10533.154, 212.074, 52629.013 21/01/10,12:00:31,15,10,1, 11.9,1,1, -8.870, 10533.151, 212.060, 52628.969 21/01/10,12:00:31,16,10,1, 11.9,1,1, -8.870, 10533.150, 212.084, 52628.978 21/01/10,12:00:31,17,10,1, 11.9,1,1, -8.870, 10533.146, 212.075, 52629.029 21/01/10,12:00:31,18,10,1, 11.9,1,1, -8.870, 10533.137, 212.042, 52629.034 21/01/10,12:00:31,19,10,1, 11.9,1,1, -8.870, 10533.143, 212.048, 52628.999 21/01/10,12:00:32,00,10,1, 11.8,1,1, -8.873, 10533.135, 212.048, 52628.999 21/01/10,12:00:32,01,10,1, 11.8,1,1, -8.873, 10533.154, 212.076, 52628.997 21/01/10,12:00:32,02,10,1, 11.8,1,1, -8.873, 10533.145, 212.058, 52629.012 21/01/10,12:00:32,03,10,1, 11.8,1,1, -8.873, 10533.151, 212.065, 52628.895 21/01/10,12:00:32,04,10,1, 11.8,1,1, -8.873, 10533.151, 212.077, 52629.014 21/01/10,12:00:32,05,10,1, 11.8,1,1, -8.873, 10533.182, 212.081, 52629.014 21/01/10,12:00:32,06,10,1, 11.8,1,1, -8.873, 10533.158, 212.070, 52629.001 21/01/10,12:00:32,07,10,1, 11.8,1,1, -8.873, 10533.148, 212.044, 52628.999 21/01/10,12:00:32,08,10,1, 11.8,1,1, -8.873, 10533.151, 212.057, 52628.989 21/01/10,12:00:32,09,10,1, 11.8,1,1, -8.873, 10533.165, 212.074, 52628.984 21/01/10,12:00:32,10,10,1, 11.8,1,1, -8.873, 10533.173, 212.094, 52629.023 21/01/10,12:00:32,11,10,1, 11.8,1,1, -8.873, 10533.174, 212.047, 52628.980 21/01/10,12:00:32,12,10,1, 11.8,1,1, -8.873, 10533.178, 212.080, 52629.009 21/01/10,12:00:32,13,10,1, 11.8,1,1, -8.873, 10533.170, 212.040, 52629.031 21/01/10,12:00:32,14,10,1, 11.8,1,1, -8.873, 10533.178, 212.087, 52629.040 21/01/10,12:00:32,15,10,1, 11.8,1,1, -8.873, 10533.181, 212.084, 52629.058 21/01/10,12:00:32,16,10,1, 11.8,1,1, -8.873, 10533.163, 212.083, 52629.017 21/01/10,12:00:32,17,10,1, 11.8,1,1, -8.873, 10533.198, 212.072, 52629.050 21/01/10,12:00:32,18,10,1, 11.8,1,1, -8.873, 10533.164, 212.065, 52629.004 21/01/10,12:00:32,19,10,1, 11.8,1,1, -8.873, 10533.160, 212.066, 52629.002 21/01/10,12:00:33,00,10,1, 11.9,1,1, -8.871, 10533.160, 212.066, 52629.002 21/01/10,12:00:33,01,10,1, 11.9,1,1, -8.871, 10533.133, 212.006, 52628.974 21/01/10,12:00:33,02,10,1, 11.9,1,1, -8.871, 10533.164, 212.053, 52629.002 21/01/10,12:00:33,03,10,1, 11.9,1,1, -8.871, 10533.168, 212.058, 52629.014 21/01/10,12:00:33,04,10,1, 11.9,1,1, -8.871, 10533.177, 212.102, 52629.056 21/01/10,12:00:33,05,10,1, 11.9,1,1, -8.871, 10533.170, 212.085, 52629.029 21/01/10,12:00:33,06,10,1, 11.9,1,1, -8.871, 10533.198, 212.104, 52629.057 21/01/10,12:00:33,07,10,1, 11.9,1,1, -8.871, 10533.180, 212.093, 52629.030 21/01/10,12:00:33,08,10,1, 11.9,1,1, -8.871, 10533.179, 212.072, 52629.024 21/01/10,12:00:33,09,10,1, 11.9,1,1, -8.871, 10533.151, 212.036, 52628.958 21/01/10,12:00:33,10,10,1, 11.9,1,1, -8.871, 10533.148, 212.036, 52628.971 21/01/10,12:00:33,11,10,1, 11.9,1,1, -8.871, 10533.169, 212.052, 52628.999 21/01/10,12:00:33,12,10,1, 11.9,1,1, -8.871, 10533.182, 212.037, 52628.955 21/01/10,12:00:33,13,10,1, 11.9,1,1, -8.871, 10533.188, 212.041, 52628.977 21/01/10,12:00:33,14,10,1, 11.9,1,1, -8.871, 10533.172, 212.059, 52629.018 21/01/10,12:00:33,15,10,1, 11.9,1,1, -8.871, 10533.176, 212.087, 52629.007 21/01/10,12:00:33,16,10,1, 11.9,1,1, -8.871, 10533.184, 212.098, 52629.028 21/01/10,12:00:33,17,10,1, 11.9,1,1, -8.871, 10533.177, 212.062, 52628.992 21/01/10,12:00:33,18,10,1, 11.9,1,1, -8.871, 10533.187, 212.066, 52628.986 21/01/10,12:00:33,19,10,1, 11.9,1,1, -8.871, 10533.172, 212.045, 52628.983 21/01/10,12:00:34,00,10,1, 11.9,1,1, -8.873, 10533.168, 212.045, 52628.983 21/01/10,12:00:34,01,10,1, 11.9,1,1, -8.873, 10533.140, 212.038, 52628.990 21/01/10,12:00:34,02,10,1, 11.9,1,1, -8.873, 10533.177, 212.101, 52629.021 21/01/10,12:00:34,03,10,1, 11.9,1,1, -8.873, 10533.175, 212.059, 52628.944 21/01/10,12:00:34,04,10,1, 11.9,1,1, -8.873, 10533.140, 212.090, 52628.932 21/01/10,12:00:34,05,10,1, 11.9,1,1, -8.873, 10533.185, 212.111, 52628.985 21/01/10,12:00:34,06,10,1, 11.9,1,1, -8.873, 10533.160, 212.090, 52629.009 21/01/10,12:00:34,07,10,1, 11.9,1,1, -8.873, 10533.175, 212.038, 52628.979 21/01/10,12:00:34,08,10,1, 11.9,1,1, -8.873, 10533.161, 212.062, 52629.015 21/01/10,12:00:34,09,10,1, 11.9,1,1, -8.873, 10533.173, 212.091, 52629.032 21/01/10,12:00:34,10,10,1, 11.9,1,1, -8.873, 10533.201, 212.096, 52629.089 21/01/10,12:00:34,11,10,1, 11.9,1,1, -8.873, 10533.146, 212.091, 52629.122 21/01/10,12:00:34,12,10,1, 11.9,1,1, -8.873, 10533.201, 212.047, 52628.978 21/01/10,12:00:34,13,10,1, 11.9,1,1, -8.873, 10533.179, 212.091, 52628.986 21/01/10,12:00:34,14,10,1, 11.9,1,1, -8.873, 10533.191, 212.096, 52629.040 21/01/10,12:00:34,15,10,1, 11.9,1,1, -8.873, 10533.189, 212.081, 52629.030 21/01/10,12:00:34,16,10,1, 11.9,1,1, -8.873, 10533.174, 212.061, 52628.995 21/01/10,12:00:34,17,10,1, 11.9,1,1, -8.873, 10533.183, 212.031, 52629.068 21/01/10,12:00:34,18,10,1, 11.9,1,1, -8.873, 10533.183, 212.130, 52629.032 21/01/10,12:00:34,19,10,1, 11.9,1,1, -8.873, 10533.187, 212.083, 52629.018 21/01/10,12:00:35,00,10,1, 11.8,1,1, -8.874, 10533.185, 212.083, 52629.018 21/01/10,12:00:35,01,10,1, 11.8,1,1, -8.874, 10533.157, 212.022, 52628.982 21/01/10,12:00:35,02,10,1, 11.8,1,1, -8.874, 10533.185, 212.091, 52629.025 21/01/10,12:00:35,03,10,1, 11.8,1,1, -8.874, 10533.162, 212.089, 52629.034 21/01/10,12:00:35,04,10,1, 11.8,1,1, -8.874, 10533.210, 212.067, 52629.014 21/01/10,12:00:35,05,10,1, 11.8,1,1, -8.874, 10533.168, 212.061, 52628.962 21/01/10,12:00:35,06,10,1, 11.8,1,1, -8.874, 10533.184, 212.088, 52628.967 21/01/10,12:00:35,07,10,1, 11.8,1,1, -8.874, 10533.176, 212.084, 52629.040 21/01/10,12:00:35,08,10,1, 11.8,1,1, -8.874, 10533.194, 212.049, 52628.977 21/01/10,12:00:35,09,10,1, 11.8,1,1, -8.874, 10533.168, 212.084, 52629.014 21/01/10,12:00:35,10,10,1, 11.8,1,1, -8.874, 10533.169, 212.078, 52628.993 21/01/10,12:00:35,11,10,1, 11.8,1,1, -8.874, 10533.192, 212.076, 52628.998 21/01/10,12:00:35,12,10,1, 11.8,1,1, -8.874, 10533.192, 212.070, 52628.995 21/01/10,12:00:35,13,10,1, 11.8,1,1, -8.874, 10533.176, 212.079, 52628.987 21/01/10,12:00:35,14,10,1, 11.8,1,1, -8.874, 10533.173, 212.097, 52629.007 21/01/10,12:00:35,15,10,1, 11.8,1,1, -8.874, 10533.188, 212.068, 52629.001 21/01/10,12:00:35,16,10,1, 11.8,1,1, -8.874, 10533.187, 212.086, 52628.998 21/01/10,12:00:35,17,10,1, 11.8,1,1, -8.874, 10533.170, 212.069, 52628.995 21/01/10,12:00:35,18,10,1, 11.8,1,1, -8.874, 10533.161, 212.061, 52628.997 21/01/10,12:00:35,19,10,1, 11.8,1,1, -8.874, 10533.161, 212.063, 52628.993 21/01/10,12:00:36,00,10,1, 11.8,1,1, -8.874, 10533.160, 212.063, 52628.993 21/01/10,12:00:36,01,10,1, 11.8,1,1, -8.874, 10533.183, 212.102, 52629.054 21/01/10,12:00:36,02,10,1, 11.8,1,1, -8.874, 10533.186, 212.060, 52629.018 21/01/10,12:00:36,03,10,1, 11.8,1,1, -8.874, 10533.174, 212.051, 52629.005 21/01/10,12:00:36,04,10,1, 11.8,1,1, -8.874, 10533.176, 212.051, 52629.032 21/01/10,12:00:36,05,10,1, 11.8,1,1, -8.874, 10533.199, 212.058, 52629.041 21/01/10,12:00:36,06,10,1, 11.8,1,1, -8.874, 10533.195, 212.065, 52629.041 21/01/10,12:00:36,07,10,1, 11.8,1,1, -8.874, 10533.182, 212.051, 52629.026 21/01/10,12:00:36,08,10,1, 11.8,1,1, -8.874, 10533.184, 212.060, 52628.999 21/01/10,12:00:36,09,10,1, 11.8,1,1, -8.874, 10533.177, 212.047, 52629.014 21/01/10,12:00:36,10,10,1, 11.8,1,1, -8.874, 10533.193, 212.051, 52629.018 21/01/10,12:00:36,11,10,1, 11.8,1,1, -8.874, 10533.168, 212.079, 52629.033 21/01/10,12:00:36,12,10,1, 11.8,1,1, -8.874, 10533.206, 212.092, 52629.010 21/01/10,12:00:36,13,10,1, 11.8,1,1, -8.874, 10533.184, 212.045, 52629.015 21/01/10,12:00:36,14,10,1, 11.8,1,1, -8.874, 10533.175, 212.064, 52629.006 21/01/10,12:00:36,15,10,1, 11.8,1,1, -8.874, 10533.189, 212.085, 52629.041 21/01/10,12:00:36,16,10,1, 11.8,1,1, -8.874, 10533.186, 212.028, 52629.021 21/01/10,12:00:36,17,10,1, 11.8,1,1, -8.874, 10533.193, 212.085, 52629.025 21/01/10,12:00:36,18,10,1, 11.8,1,1, -8.874, 10533.185, 212.062, 52629.009 21/01/10,12:00:36,19,10,1, 11.8,1,1, -8.874, 10533.166, 212.053, 52629.025 21/01/10,12:00:37,00,10,1, 11.9,1,1, -8.876, 10533.160, 212.053, 52629.025 21/01/10,12:00:37,01,10,1, 11.9,1,1, -8.876, 10533.189, 212.050, 52628.979 21/01/10,12:00:37,02,10,1, 11.9,1,1, -8.876, 10533.197, 212.058, 52629.016 21/01/10,12:00:37,03,10,1, 11.9,1,1, -8.876, 10533.198, 212.064, 52628.984 21/01/10,12:00:37,04,10,1, 11.9,1,1, -8.876, 10533.180, 212.066, 52628.987 21/01/10,12:00:37,05,10,1, 11.9,1,1, -8.876, 10533.181, 212.048, 52629.000 21/01/10,12:00:37,06,10,1, 11.9,1,1, -8.876, 10533.206, 212.065, 52629.026 21/01/10,12:00:37,07,10,1, 11.9,1,1, -8.876, 10533.192, 212.071, 52629.036 21/01/10,12:00:37,08,10,1, 11.9,1,1, -8.876, 10533.191, 212.031, 52629.033 21/01/10,12:00:37,09,10,1, 11.9,1,1, -8.876, 10533.196, 212.075, 52629.048 21/01/10,12:00:37,10,10,1, 11.9,1,1, -8.876, 10533.184, 212.065, 52629.041 21/01/10,12:00:37,11,10,1, 11.9,1,1, -8.876, 10533.213, 212.070, 52629.034 21/01/10,12:00:37,12,10,1, 11.9,1,1, -8.876, 10533.186, 212.047, 52629.037 21/01/10,12:00:37,13,10,1, 11.9,1,1, -8.876, 10533.206, 212.082, 52629.044 21/01/10,12:00:37,14,10,1, 11.9,1,1, -8.876, 10533.210, 212.055, 52629.011 21/01/10,12:00:37,15,10,1, 11.9,1,1, -8.876, 10533.185, 212.085, 52629.066 21/01/10,12:00:37,16,10,1, 11.9,1,1, -8.876, 10533.201, 212.063, 52629.015 21/01/10,12:00:37,17,10,1, 11.9,1,1, -8.876, 10533.172, 212.077, 52629.025 21/01/10,12:00:37,18,10,1, 11.9,1,1, -8.876, 10533.186, 212.085, 52629.025 21/01/10,12:00:37,19,10,1, 11.9,1,1, -8.876, 10533.202, 212.063, 52628.990 21/01/10,12:00:38,00,10,1, 11.9,1,1, -8.873, 10533.202, 212.063, 52628.990 21/01/10,12:00:38,01,10,1, 11.9,1,1, -8.873, 10533.168, 212.044, 52629.003 21/01/10,12:00:38,02,10,1, 11.9,1,1, -8.873, 10533.192, 212.095, 52629.037 21/01/10,12:00:38,03,10,1, 11.9,1,1, -8.873, 10533.187, 212.059, 52629.040 21/01/10,12:00:38,04,10,1, 11.9,1,1, -8.873, 10533.177, 212.041, 52629.025 21/01/10,12:00:38,05,10,1, 11.9,1,1, -8.873, 10533.206, 212.060, 52629.018 21/01/10,12:00:38,06,10,1, 11.9,1,1, -8.873, 10533.174, 212.062, 52629.063 21/01/10,12:00:38,07,10,1, 11.9,1,1, -8.873, 10533.186, 212.079, 52629.020 21/01/10,12:00:38,08,10,1, 11.9,1,1, -8.873, 10533.191, 212.064, 52629.014 21/01/10,12:00:38,09,10,1, 11.9,1,1, -8.873, 10533.176, 212.078, 52629.034 21/01/10,12:00:38,10,10,1, 11.9,1,1, -8.873, 10533.212, 212.065, 52629.044 21/01/10,12:00:38,11,10,1, 11.9,1,1, -8.873, 10533.217, 212.077, 52629.031 21/01/10,12:00:38,12,10,1, 11.9,1,1, -8.873, 10533.191, 212.057, 52629.052 21/01/10,12:00:38,13,10,1, 11.9,1,1, -8.873, 10533.172, 212.056, 52629.070 21/01/10,12:00:38,14,10,1, 11.9,1,1, -8.873, 10533.172, 212.072, 52629.275 21/01/10,12:00:38,15,10,1, 11.9,1,1, -8.873, 10533.164, 212.057, 52629.085 21/01/10,12:00:38,16,10,1, 11.9,1,1, -8.873, 10533.183, 212.063, 52629.061 21/01/10,12:00:38,17,10,1, 11.9,1,1, -8.873, 10533.210, 212.072, 52629.041 21/01/10,12:00:38,18,10,1, 11.9,1,1, -8.873, 10533.202, 212.075, 52629.013 21/01/10,12:00:38,19,10,1, 11.9,1,1, -8.873, 10533.191, 212.046, 52629.011 21/01/10,12:00:39,00,11,1, 11.8,1,1, -8.874, 10533.185, 212.046, 52629.011 21/01/10,12:00:39,01,11,1, 11.8,1,1, -8.874, 10533.186, 212.065, 52629.023 21/01/10,12:00:39,02,11,1, 11.8,1,1, -8.874, 10533.176, 212.077, 52629.041 21/01/10,12:00:39,03,11,1, 11.8,1,1, -8.874, 10533.219, 212.085, 52629.042 21/01/10,12:00:39,04,11,1, 11.8,1,1, -8.874, 10533.194, 212.048, 52628.994 21/01/10,12:00:39,05,11,1, 11.8,1,1, -8.874, 10533.222, 212.087, 52629.067 21/01/10,12:00:39,06,11,1, 11.8,1,1, -8.874, 10533.212, 212.061, 52629.034 21/01/10,12:00:39,07,11,1, 11.8,1,1, -8.874, 10533.192, 212.064, 52629.042 21/01/10,12:00:39,08,11,1, 11.8,1,1, -8.874, 10533.210, 212.076, 52629.011 21/01/10,12:00:39,09,11,1, 11.8,1,1, -8.874, 10533.186, 212.035, 52629.022 21/01/10,12:00:39,10,11,1, 11.8,1,1, -8.874, 10533.191, 212.093, 52629.050 21/01/10,12:00:39,11,11,1, 11.8,1,1, -8.874, 10533.197, 212.058, 52629.018 21/01/10,12:00:39,12,11,1, 11.8,1,1, -8.874, 10533.203, 212.086, 52629.061 21/01/10,12:00:39,13,11,1, 11.8,1,1, -8.874, 10533.218, 212.082, 52629.015 21/01/10,12:00:39,14,11,1, 11.8,1,1, -8.874, 10533.211, 212.080, 52629.014 21/01/10,12:00:39,15,11,1, 11.8,1,1, -8.874, 10533.206, 212.067, 52629.039 21/01/10,12:00:39,16,11,1, 11.8,1,1, -8.874, 10533.225, 212.075, 52629.035 21/01/10,12:00:39,17,11,1, 11.8,1,1, -8.874, 10533.225, 212.097, 52629.039 21/01/10,12:00:39,18,11,1, 11.8,1,1, -8.874, 10533.231, 212.068, 52629.055 21/01/10,12:00:39,19,11,1, 11.8,1,1, -8.874, 10533.211, 212.089, 52629.049 21/01/10,12:00:40,00,10,1, 11.8,1,1, -8.874, 10533.210, 212.089, 52629.049 21/01/10,12:00:40,01,10,1, 11.8,1,1, -8.874, 10533.227, 212.102, 52629.068 21/01/10,12:00:40,02,10,1, 11.8,1,1, -8.874, 10533.201, 212.053, 52629.068 21/01/10,12:00:40,03,10,1, 11.8,1,1, -8.874, 10533.195, 212.064, 52628.998 21/01/10,12:00:40,04,10,1, 11.8,1,1, -8.874, 10533.225, 212.074, 52629.017 21/01/10,12:00:40,05,10,1, 11.8,1,1, -8.874, 10533.201, 212.077, 52629.021 21/01/10,12:00:40,06,10,1, 11.8,1,1, -8.874, 10533.228, 212.123, 52629.072 21/01/10,12:00:40,07,10,1, 11.8,1,1, -8.874, 10533.201, 212.086, 52629.056 21/01/10,12:00:40,08,10,1, 11.8,1,1, -8.874, 10533.222, 212.052, 52629.017 21/01/10,12:00:40,09,10,1, 11.8,1,1, -8.874, 10533.240, 212.047, 52629.035 21/01/10,12:00:40,10,10,1, 11.8,1,1, -8.874, 10533.210, 212.110, 52629.077 21/01/10,12:00:40,11,10,1, 11.8,1,1, -8.874, 10533.180, 212.048, 52629.030 21/01/10,12:00:40,12,10,1, 11.8,1,1, -8.874, 10533.221, 212.069, 52629.029 21/01/10,12:00:40,13,10,1, 11.8,1,1, -8.874, 10533.233, 212.099, 52629.152 21/01/10,12:00:40,14,10,1, 11.8,1,1, -8.874, 10533.206, 212.085, 52629.006 21/01/10,12:00:40,15,10,1, 11.8,1,1, -8.874, 10533.201, 212.105, 52629.066 21/01/10,12:00:40,16,10,1, 11.8,1,1, -8.874, 10533.213, 212.112, 52629.066 21/01/10,12:00:40,17,10,1, 11.8,1,1, -8.874, 10533.242, 212.075, 52629.031 21/01/10,12:00:40,18,10,1, 11.8,1,1, -8.874, 10533.228, 212.073, 52628.996 21/01/10,12:00:40,19,10,1, 11.8,1,1, -8.874, 10533.213, 212.060, 52628.998 21/01/10,12:00:41,00,11,1, 11.9,1,1, -8.876, 10533.210, 212.060, 52628.998 21/01/10,12:00:41,01,11,1, 11.9,1,1, -8.876, 10533.213, 212.099, 52629.059 21/01/10,12:00:41,02,11,1, 11.9,1,1, -8.876, 10533.218, 212.094, 52628.993 21/01/10,12:00:41,03,11,1, 11.9,1,1, -8.876, 10533.226, 212.118, 52629.099 21/01/10,12:00:41,04,11,1, 11.9,1,1, -8.876, 10533.217, 212.110, 52629.051 21/01/10,12:00:41,05,11,1, 11.9,1,1, -8.876, 10533.238, 212.115, 52629.034 21/01/10,12:00:41,06,11,1, 11.9,1,1, -8.876, 10533.239, 212.091, 52629.042 21/01/10,12:00:41,07,11,1, 11.9,1,1, -8.876, 10533.241, 212.117, 52629.073 21/01/10,12:00:41,08,11,1, 11.9,1,1, -8.876, 10533.241, 212.081, 52629.033 21/01/10,12:00:41,09,11,1, 11.9,1,1, -8.876, 10533.194, 212.094, 52629.028 21/01/10,12:00:41,10,11,1, 11.9,1,1, -8.876, 10533.236, 212.079, 52629.036 21/01/10,12:00:41,11,11,1, 11.9,1,1, -8.876, 10533.224, 212.092, 52629.011 21/01/10,12:00:41,12,11,1, 11.9,1,1, -8.876, 10533.219, 212.056, 52628.995 21/01/10,12:00:41,13,11,1, 11.9,1,1, -8.876, 10533.247, 212.116, 52629.040 21/01/10,12:00:41,14,11,1, 11.9,1,1, -8.876, 10533.260, 212.117, 52629.014 21/01/10,12:00:41,15,11,1, 11.9,1,1, -8.876, 10533.217, 212.100, 52629.030 21/01/10,12:00:41,16,11,1, 11.9,1,1, -8.876, 10533.258, 212.117, 52629.021 21/01/10,12:00:41,17,11,1, 11.9,1,1, -8.876, 10533.237, 212.100, 52629.059 21/01/10,12:00:41,18,11,1, 11.9,1,1, -8.876, 10533.237, 212.139, 52629.068 21/01/10,12:00:41,19,11,1, 11.9,1,1, -8.876, 10533.252, 212.125, 52629.041 21/01/10,12:00:42,00,11,1, 11.8,1,1, -8.871, 10533.243, 212.125, 52629.041 21/01/10,12:00:42,01,11,1, 11.8,1,1, -8.871, 10533.220, 212.093, 52629.009 21/01/10,12:00:42,02,11,1, 11.8,1,1, -8.871, 10533.259, 212.130, 52629.021 21/01/10,12:00:42,03,11,1, 11.8,1,1, -8.871, 10533.242, 212.173, 52629.076 21/01/10,12:00:42,04,11,1, 11.8,1,1, -8.871, 10533.226, 212.073, 52628.996 21/01/10,12:00:42,05,11,1, 11.8,1,1, -8.871, 10533.231, 212.135, 52629.059 21/01/10,12:00:42,06,11,1, 11.8,1,1, -8.871, 10533.240, 212.152, 52629.017 21/01/10,12:00:42,07,11,1, 11.8,1,1, -8.871, 10533.213, 212.125, 52629.026 21/01/10,12:00:42,08,11,1, 11.8,1,1, -8.871, 10533.245, 212.063, 52629.029 21/01/10,12:00:42,09,11,1, 11.8,1,1, -8.871, 10533.235, 212.116, 52629.090 21/01/10,12:00:42,10,11,1, 11.8,1,1, -8.871, 10533.249, 212.121, 52629.053 21/01/10,12:00:42,11,11,1, 11.8,1,1, -8.871, 10533.221, 212.081, 52629.028 21/01/10,12:00:42,12,11,1, 11.8,1,1, -8.871, 10533.224, 212.107, 52629.054 21/01/10,12:00:42,13,11,1, 11.8,1,1, -8.871, 10533.241, 212.123, 52629.091 21/01/10,12:00:42,14,11,1, 11.8,1,1, -8.871, 10533.222, 212.106, 52629.059 21/01/10,12:00:42,15,11,1, 11.8,1,1, -8.871, 10533.256, 212.058, 52629.037 21/01/10,12:00:42,16,11,1, 11.8,1,1, -8.871, 10533.225, 212.117, 52629.068 21/01/10,12:00:42,17,11,1, 11.8,1,1, -8.871, 10533.245, 212.134, 52629.064 21/01/10,12:00:42,18,11,1, 11.8,1,1, -8.871, 10533.249, 212.107, 52629.031 21/01/10,12:00:42,19,11,1, 11.8,1,1, -8.871, 10533.212, 212.080, 52628.995 21/01/10,12:00:43,00,10,1, 11.9,1,1, -8.877, 10533.210, 212.080, 52628.995 21/01/10,12:00:43,01,10,1, 11.9,1,1, -8.877, 10533.238, 212.122, 52629.064 21/01/10,12:00:43,02,10,1, 11.9,1,1, -8.877, 10533.220, 212.064, 52628.998 21/01/10,12:00:43,03,10,1, 11.9,1,1, -8.877, 10533.234, 212.091, 52629.054 21/01/10,12:00:43,04,10,1, 11.9,1,1, -8.877, 10533.249, 212.099, 52629.068 21/01/10,12:00:43,05,10,1, 11.9,1,1, -8.877, 10533.203, 212.065, 52629.050 21/01/10,12:00:43,06,10,1, 11.9,1,1, -8.877, 10533.225, 212.116, 52629.038 21/01/10,12:00:43,07,10,1, 11.9,1,1, -8.877, 10533.219, 212.081, 52629.023 21/01/10,12:00:43,08,10,1, 11.9,1,1, -8.877, 10533.224, 212.129, 52629.060 21/01/10,12:00:43,09,10,1, 11.9,1,1, -8.877, 10533.235, 212.109, 52629.017 21/01/10,12:00:43,10,10,1, 11.9,1,1, -8.877, 10533.229, 212.108, 52629.013 21/01/10,12:00:43,11,10,1, 11.9,1,1, -8.877, 10533.211, 212.103, 52629.008 21/01/10,12:00:43,12,10,1, 11.9,1,1, -8.877, 10533.248, 212.115, 52629.052 21/01/10,12:00:43,13,10,1, 11.9,1,1, -8.877, 10533.221, 212.100, 52629.015 21/01/10,12:00:43,14,10,1, 11.9,1,1, -8.877, 10533.222, 212.108, 52629.052 21/01/10,12:00:43,15,10,1, 11.9,1,1, -8.877, 10533.242, 212.127, 52629.070 21/01/10,12:00:43,16,10,1, 11.9,1,1, -8.877, 10533.245, 212.091, 52629.008 21/01/10,12:00:43,17,10,1, 11.9,1,1, -8.877, 10533.239, 212.132, 52629.023 21/01/10,12:00:43,18,10,1, 11.9,1,1, -8.877, 10533.256, 212.145, 52629.055 21/01/10,12:00:43,19,10,1, 11.9,1,1, -8.877, 10533.198, 212.150, 52629.104 21/01/10,12:00:44,00,10,1, 11.9,1,1, -8.876, 10533.193, 212.150, 52629.104 21/01/10,12:00:44,01,10,1, 11.9,1,1, -8.876, 10533.232, 212.099, 52629.025 21/01/10,12:00:44,02,10,1, 11.9,1,1, -8.876, 10533.226, 212.139, 52629.054 21/01/10,12:00:44,03,10,1, 11.9,1,1, -8.876, 10533.212, 212.152, 52629.052 21/01/10,12:00:44,04,10,1, 11.9,1,1, -8.876, 10533.218, 212.146, 52629.032 21/01/10,12:00:44,05,10,1, 11.9,1,1, -8.876, 10533.241, 212.140, 52629.023 21/01/10,12:00:44,06,10,1, 11.9,1,1, -8.876, 10533.232, 212.165, 52629.040 21/01/10,12:00:44,07,10,1, 11.9,1,1, -8.876, 10533.254, 212.119, 52629.013 21/01/10,12:00:44,08,10,1, 11.9,1,1, -8.876, 10533.221, 212.114, 52629.012 21/01/10,12:00:44,09,10,1, 11.9,1,1, -8.876, 10533.253, 212.146, 52629.037 21/01/10,12:00:44,10,10,1, 11.9,1,1, -8.876, 10533.239, 212.120, 52629.026 21/01/10,12:00:44,11,10,1, 11.9,1,1, -8.876, 10533.223, 212.134, 52629.036 21/01/10,12:00:44,12,10,1, 11.9,1,1, -8.876, 10533.260, 212.132, 52629.045 21/01/10,12:00:44,13,10,1, 11.9,1,1, -8.876, 10533.238, 212.131, 52629.091 21/01/10,12:00:44,14,10,1, 11.9,1,1, -8.876, 10533.227, 212.089, 52629.013 21/01/10,12:00:44,15,10,1, 11.9,1,1, -8.876, 10533.243, 212.118, 52629.091 21/01/10,12:00:44,16,10,1, 11.9,1,1, -8.876, 10533.236, 212.127, 52629.046 21/01/10,12:00:44,17,10,1, 11.9,1,1, -8.876, 10533.245, 212.135, 52629.266 21/01/10,12:00:44,18,10,1, 11.9,1,1, -8.876, 10533.281, 212.122, 52628.962 21/01/10,12:00:44,19,10,1, 11.9,1,1, -8.876, 10533.255, 212.106, 52628.981 21/01/10,12:00:45,00,09,1, 11.8,1,1, -8.876, 10533.252, 212.106, 52628.981 21/01/10,12:00:45,01,09,1, 11.8,1,1, -8.876, 10533.249, 212.103, 52629.006 21/01/10,12:00:45,02,09,1, 11.8,1,1, -8.876, 10533.251, 212.116, 52629.050 21/01/10,12:00:45,03,09,1, 11.8,1,1, -8.876, 10533.226, 212.092, 52629.054 21/01/10,12:00:45,04,09,1, 11.8,1,1, -8.876, 10533.245, 212.098, 52629.037 21/01/10,12:00:45,05,09,1, 11.8,1,1, -8.876, 10533.264, 212.111, 52629.047 21/01/10,12:00:45,06,09,1, 11.8,1,1, -8.876, 10533.246, 212.104, 52629.011 21/01/10,12:00:45,07,09,1, 11.8,1,1, -8.876, 10533.258, 212.136, 52629.011 21/01/10,12:00:45,08,09,1, 11.8,1,1, -8.876, 10533.250, 212.087, 52628.992 21/01/10,12:00:45,09,09,1, 11.8,1,1, -8.876, 10533.257, 212.124, 52629.023 21/01/10,12:00:45,10,09,1, 11.8,1,1, -8.876, 10533.237, 212.079, 52628.999 21/01/10,12:00:45,11,09,1, 11.8,1,1, -8.876, 10533.243, 212.093, 52629.019 21/01/10,12:00:45,12,09,1, 11.8,1,1, -8.876, 10533.243, 212.131, 52629.045 21/01/10,12:00:45,13,09,1, 11.8,1,1, -8.876, 10533.250, 212.093, 52629.017 21/01/10,12:00:45,14,09,1, 11.8,1,1, -8.876, 10533.257, 212.122, 52629.003 21/01/10,12:00:45,15,09,1, 11.8,1,1, -8.876, 10533.254, 212.112, 52629.041 21/01/10,12:00:45,16,09,1, 11.8,1,1, -8.876, 10533.253, 212.123, 52629.047 21/01/10,12:00:45,17,09,1, 11.8,1,1, -8.876, 10533.255, 212.098, 52629.026 21/01/10,12:00:45,18,09,1, 11.8,1,1, -8.876, 10533.262, 212.131, 52629.111 21/01/10,12:00:45,19,09,1, 11.8,1,1, -8.876, 10533.255, 212.130, 52629.060 21/01/10,12:00:46,00,09,1, 11.9,1,1, -8.872, 10533.252, 212.130, 52629.060 21/01/10,12:00:46,01,09,1, 11.9,1,1, -8.872, 10533.254, 212.134, 52629.023 21/01/10,12:00:46,02,09,1, 11.9,1,1, -8.872, 10533.281, 212.126, 52629.154 21/01/10,12:00:46,03,09,1, 11.9,1,1, -8.872, 10533.233, 212.119, 52628.976 21/01/10,12:00:46,04,09,1, 11.9,1,1, -8.872, 10533.236, 212.113, 52629.039 21/01/10,12:00:46,05,09,1, 11.9,1,1, -8.872, 10533.223, 212.131, 52629.064 21/01/10,12:00:46,06,09,1, 11.9,1,1, -8.872, 10533.238, 212.126, 52629.030 21/01/10,12:00:46,07,09,1, 11.9,1,1, -8.872, 10533.233, 212.133, 52628.988 21/01/10,12:00:46,08,09,1, 11.9,1,1, -8.872, 10533.247, 212.125, 52629.051 21/01/10,12:00:46,09,09,1, 11.9,1,1, -8.872, 10533.239, 212.123, 52629.022 21/01/10,12:00:46,10,09,1, 11.9,1,1, -8.872, 10533.247, 212.137, 52629.032 21/01/10,12:00:46,11,09,1, 11.9,1,1, -8.872, 10533.239, 212.119, 52629.014 21/01/10,12:00:46,12,09,1, 11.9,1,1, -8.872, 10533.267, 212.135, 52629.014 21/01/10,12:00:46,13,09,1, 11.9,1,1, -8.872, 10533.228, 212.093, 52629.005 21/01/10,12:00:46,14,09,1, 11.9,1,1, -8.872, 10533.229, 212.115, 52629.006 21/01/10,12:00:46,15,09,1, 11.9,1,1, -8.872, 10533.235, 212.084, 52629.020 21/01/10,12:00:46,16,09,1, 11.9,1,1, -8.872, 10533.257, 212.127, 52629.050 21/01/10,12:00:46,17,09,1, 11.9,1,1, -8.872, 10533.275, 212.145, 52629.076 21/01/10,12:00:46,18,09,1, 11.9,1,1, -8.872, 10533.253, 212.122, 52629.074 21/01/10,12:00:46,19,09,1, 11.9,1,1, -8.872, 10533.216, 212.114, 52629.063 21/01/10,12:00:47,00,09,1, 11.9,1,1, -8.874, 10533.210, 212.114, 52629.063 21/01/10,12:00:47,01,09,1, 11.9,1,1, -8.874, 10533.238, 212.124, 52629.070 21/01/10,12:00:47,02,09,1, 11.9,1,1, -8.874, 10533.270, 212.142, 52629.055 21/01/10,12:00:47,03,09,1, 11.9,1,1, -8.874, 10533.279, 212.147, 52629.130 21/01/10,12:00:47,04,09,1, 11.9,1,1, -8.874, 10533.249, 212.124, 52629.054 21/01/10,12:00:47,05,09,1, 11.9,1,1, -8.874, 10533.244, 212.091, 52629.032 21/01/10,12:00:47,06,09,1, 11.9,1,1, -8.874, 10533.237, 212.116, 52629.035 21/01/10,12:00:47,07,09,1, 11.9,1,1, -8.874, 10533.251, 212.095, 52629.074 21/01/10,12:00:47,08,09,1, 11.9,1,1, -8.874, 10533.266, 212.173, 52629.100 21/01/10,12:00:47,09,09,1, 11.9,1,1, -8.874, 10533.276, 212.157, 52629.075 21/01/10,12:00:47,10,09,1, 11.9,1,1, -8.874, 10533.246, 212.140, 52629.093 21/01/10,12:00:47,11,09,1, 11.9,1,1, -8.874, 10533.262, 212.113, 52629.051 21/01/10,12:00:47,12,09,1, 11.9,1,1, -8.874, 10533.251, 212.126, 52629.101 21/01/10,12:00:47,13,09,1, 11.9,1,1, -8.874, 10533.249, 212.152, 52629.099 21/01/10,12:00:47,14,09,1, 11.9,1,1, -8.874, 10533.254, 212.145, 52629.049 21/01/10,12:00:47,15,09,1, 11.9,1,1, -8.874, 10533.270, 212.162, 52629.094 21/01/10,12:00:47,16,09,1, 11.9,1,1, -8.874, 10533.240, 212.090, 52629.058 21/01/10,12:00:47,17,09,1, 11.9,1,1, -8.874, 10533.251, 212.109, 52629.074 21/01/10,12:00:47,18,09,1, 11.9,1,1, -8.874, 10533.252, 212.120, 52629.072 21/01/10,12:00:47,19,09,1, 11.9,1,1, -8.874, 10533.254, 212.125, 52629.101 21/01/10,12:00:48,00,10,1, 11.9,1,1, -8.874, 10533.252, 212.125, 52629.101 21/01/10,12:00:48,01,10,1, 11.9,1,1, -8.874, 10533.250, 212.124, 52629.084 21/01/10,12:00:48,02,10,1, 11.9,1,1, -8.874, 10533.271, 212.140, 52629.107 21/01/10,12:00:48,03,10,1, 11.9,1,1, -8.874, 10533.279, 212.105, 52629.085 21/01/10,12:00:48,04,10,1, 11.9,1,1, -8.874, 10533.267, 212.119, 52629.066 21/01/10,12:00:48,05,10,1, 11.9,1,1, -8.874, 10533.258, 212.119, 52629.095 21/01/10,12:00:48,06,10,1, 11.9,1,1, -8.874, 10533.276, 212.169, 52629.088 21/01/10,12:00:48,07,10,1, 11.9,1,1, -8.874, 10533.288, 212.098, 52629.070 21/01/10,12:00:48,08,10,1, 11.9,1,1, -8.874, 10533.274, 212.113, 52629.061 21/01/10,12:00:48,09,10,1, 11.9,1,1, -8.874, 10533.268, 212.150, 52629.069 21/01/10,12:00:48,10,10,1, 11.9,1,1, -8.874, 10533.283, 212.155, 52629.072 21/01/10,12:00:48,11,10,1, 11.9,1,1, -8.874, 10533.257, 212.115, 52629.072 21/01/10,12:00:48,12,10,1, 11.9,1,1, -8.874, 10533.267, 212.140, 52629.055 21/01/10,12:00:48,13,10,1, 11.9,1,1, -8.874, 10533.256, 212.077, 52629.059 21/01/10,12:00:48,14,10,1, 11.9,1,1, -8.874, 10533.276, 212.155, 52629.082 21/01/10,12:00:48,15,10,1, 11.9,1,1, -8.874, 10533.275, 212.113, 52629.033 21/01/10,12:00:48,16,10,1, 11.9,1,1, -8.874, 10533.262, 212.127, 52629.071 21/01/10,12:00:48,17,10,1, 11.9,1,1, -8.874, 10533.274, 212.118, 52629.089 21/01/10,12:00:48,18,10,1, 11.9,1,1, -8.874, 10533.293, 212.178, 52629.126 21/01/10,12:00:48,19,10,1, 11.9,1,1, -8.874, 10533.290, 212.089, 52629.059 21/01/10,12:00:49,00,10,1, 11.9,1,1, -8.873, 10533.285, 212.089, 52629.059 21/01/10,12:00:49,01,10,1, 11.9,1,1, -8.873, 10533.259, 212.104, 52629.052 21/01/10,12:00:49,02,10,1, 11.9,1,1, -8.873, 10533.291, 212.149, 52629.067 21/01/10,12:00:49,03,10,1, 11.9,1,1, -8.873, 10533.248, 212.094, 52629.001 21/01/10,12:00:49,04,10,1, 11.9,1,1, -8.873, 10533.293, 212.091, 52629.064 21/01/10,12:00:49,05,10,1, 11.9,1,1, -8.873, 10533.259, 212.144, 52629.038 21/01/10,12:00:49,06,10,1, 11.9,1,1, -8.873, 10533.280, 212.149, 52629.061 21/01/10,12:00:49,07,10,1, 11.9,1,1, -8.873, 10533.253, 212.114, 52629.042 21/01/10,12:00:49,08,10,1, 11.9,1,1, -8.873, 10533.272, 212.116, 52629.065 21/01/10,12:00:49,09,10,1, 11.9,1,1, -8.873, 10533.285, 212.142, 52629.080 21/01/10,12:00:49,10,10,1, 11.9,1,1, -8.873, 10533.287, 212.123, 52629.081 21/01/10,12:00:49,11,10,1, 11.9,1,1, -8.873, 10533.250, 212.091, 52629.083 21/01/10,12:00:49,12,10,1, 11.9,1,1, -8.873, 10533.275, 212.104, 52629.080 21/01/10,12:00:49,13,10,1, 11.9,1,1, -8.873, 10533.267, 212.091, 52629.038 21/01/10,12:00:49,14,10,1, 11.9,1,1, -8.873, 10533.287, 212.119, 52629.077 21/01/10,12:00:49,15,10,1, 11.9,1,1, -8.873, 10533.286, 212.127, 52629.076 21/01/10,12:00:49,16,10,1, 11.9,1,1, -8.873, 10533.288, 212.104, 52629.057 21/01/10,12:00:49,17,10,1, 11.9,1,1, -8.873, 10533.265, 212.112, 52629.051 21/01/10,12:00:49,18,10,1, 11.9,1,1, -8.873, 10533.276, 212.094, 52629.049 21/01/10,12:00:49,19,10,1, 11.9,1,1, -8.873, 10533.274, 212.090, 52629.034 21/01/10,12:00:50,00,10,1, 11.8,1,1, -8.876, 10533.268, 212.090, 52629.034 21/01/10,12:00:50,01,10,1, 11.8,1,1, -8.876, 10533.294, 212.099, 52629.026 21/01/10,12:00:50,02,10,1, 11.8,1,1, -8.876, 10533.278, 212.110, 52629.045 21/01/10,12:00:50,03,10,1, 11.8,1,1, -8.876, 10533.287, 212.106, 52629.086 21/01/10,12:00:50,04,10,1, 11.8,1,1, -8.876, 10533.273, 212.117, 52629.081 21/01/10,12:00:50,05,10,1, 11.8,1,1, -8.876, 10533.293, 212.124, 52629.062 21/01/10,12:00:50,06,10,1, 11.8,1,1, -8.876, 10533.293, 212.144, 52629.085 21/01/10,12:00:50,07,10,1, 11.8,1,1, -8.876, 10533.285, 212.120, 52629.050 21/01/10,12:00:50,08,10,1, 11.8,1,1, -8.876, 10533.292, 212.110, 52629.060 21/01/10,12:00:50,09,10,1, 11.8,1,1, -8.876, 10533.288, 212.111, 52629.087 21/01/10,12:00:50,10,10,1, 11.8,1,1, -8.876, 10533.287, 212.102, 52629.039 21/01/10,12:00:50,11,10,1, 11.8,1,1, -8.876, 10533.286, 212.083, 52629.035 21/01/10,12:00:50,12,10,1, 11.8,1,1, -8.876, 10533.306, 212.087, 52629.045 21/01/10,12:00:50,13,10,1, 11.8,1,1, -8.876, 10533.274, 212.125, 52629.056 21/01/10,12:00:50,14,10,1, 11.8,1,1, -8.876, 10533.308, 212.081, 52629.023 21/01/10,12:00:50,15,10,1, 11.8,1,1, -8.876, 10533.270, 212.089, 52629.047 21/01/10,12:00:50,16,10,1, 11.8,1,1, -8.876, 10533.271, 212.083, 52629.045 21/01/10,12:00:50,17,10,1, 11.8,1,1, -8.876, 10533.302, 212.121, 52629.074 21/01/10,12:00:50,18,10,1, 11.8,1,1, -8.876, 10533.278, 212.102, 52629.057 21/01/10,12:00:50,19,10,1, 11.8,1,1, -8.876, 10533.294, 212.160, 52629.079 21/01/10,12:00:51,00,10,1, 11.9,1,1, -8.874, 10533.293, 212.160, 52629.079 21/01/10,12:00:51,01,10,1, 11.9,1,1, -8.874, 10533.288, 212.103, 52629.102 21/01/10,12:00:51,02,10,1, 11.9,1,1, -8.874, 10533.291, 212.143, 52629.062 21/01/10,12:00:51,03,10,1, 11.9,1,1, -8.874, 10533.280, 212.083, 52629.095 21/01/10,12:00:51,04,10,1, 11.9,1,1, -8.874, 10533.296, 212.105, 52629.091 21/01/10,12:00:51,05,10,1, 11.9,1,1, -8.874, 10533.277, 212.094, 52629.051 21/01/10,12:00:51,06,10,1, 11.9,1,1, -8.874, 10533.309, 212.105, 52629.071 21/01/10,12:00:51,07,10,1, 11.9,1,1, -8.874, 10533.271, 212.080, 52629.047 21/01/10,12:00:51,08,10,1, 11.9,1,1, -8.874, 10533.273, 212.097, 52629.054 21/01/10,12:00:51,09,10,1, 11.9,1,1, -8.874, 10533.281, 212.110, 52629.061 21/01/10,12:00:51,10,10,1, 11.9,1,1, -8.874, 10533.246, 212.114, 52629.153 21/01/10,12:00:51,11,10,1, 11.9,1,1, -8.874, 10533.315, 212.112, 52629.040 21/01/10,12:00:51,12,10,1, 11.9,1,1, -8.874, 10533.304, 212.091, 52629.151 21/01/10,12:00:51,13,10,1, 11.9,1,1, -8.874, 10533.311, 212.110, 52629.064 21/01/10,12:00:51,14,10,1, 11.9,1,1, -8.874, 10533.302, 212.092, 52629.026 21/01/10,12:00:51,15,10,1, 11.9,1,1, -8.874, 10533.317, 212.090, 52629.032 21/01/10,12:00:51,16,10,1, 11.9,1,1, -8.874, 10533.315, 212.092, 52629.054 21/01/10,12:00:51,17,10,1, 11.9,1,1, -8.874, 10533.285, 212.092, 52629.055 21/01/10,12:00:51,18,10,1, 11.9,1,1, -8.874, 10533.307, 212.094, 52629.044 21/01/10,12:00:51,19,10,1, 11.9,1,1, -8.874, 10533.296, 212.084, 52629.051 21/01/10,12:00:52,00,10,1, 11.9,1,1, -8.873, 10533.293, 212.084, 52629.051 21/01/10,12:00:52,01,10,1, 11.9,1,1, -8.873, 10533.321, 212.093, 52629.085 21/01/10,12:00:52,02,10,1, 11.9,1,1, -8.873, 10533.305, 212.097, 52629.092 21/01/10,12:00:52,03,10,1, 11.9,1,1, -8.873, 10533.302, 212.107, 52629.102 21/01/10,12:00:52,04,10,1, 11.9,1,1, -8.873, 10533.314, 212.100, 52629.086 21/01/10,12:00:52,05,10,1, 11.9,1,1, -8.873, 10533.280, 212.075, 52629.047 21/01/10,12:00:52,06,10,1, 11.9,1,1, -8.873, 10533.266, 212.090, 52629.072 21/01/10,12:00:52,07,10,1, 11.9,1,1, -8.873, 10533.297, 212.102, 52629.040 21/01/10,12:00:52,08,10,1, 11.9,1,1, -8.873, 10533.309, 212.082, 52629.033 21/01/10,12:00:52,09,10,1, 11.9,1,1, -8.873, 10533.313, 212.088, 52629.043 21/01/10,12:00:52,10,10,1, 11.9,1,1, -8.873, 10533.292, 212.108, 52629.064 21/01/10,12:00:52,11,10,1, 11.9,1,1, -8.873, 10533.298, 212.081, 52629.057 21/01/10,12:00:52,12,10,1, 11.9,1,1, -8.873, 10533.291, 212.087, 52629.048 21/01/10,12:00:52,13,10,1, 11.9,1,1, -8.873, 10533.331, 212.111, 52629.076 21/01/10,12:00:52,14,10,1, 11.9,1,1, -8.873, 10533.299, 212.102, 52629.065 21/01/10,12:00:52,15,10,1, 11.9,1,1, -8.873, 10533.292, 212.088, 52629.051 21/01/10,12:00:52,16,10,1, 11.9,1,1, -8.873, 10533.292, 212.088, 52629.051 21/01/10,12:00:52,17,10,1, 11.9,1,1, -8.873, 10533.277, 212.090, 52629.044 21/01/10,12:00:52,18,10,1, 11.9,1,1, -8.873, 10533.297, 212.101, 52629.053 21/01/10,12:00:52,19,10,1, 11.9,1,1, -8.873, 10533.286, 212.079, 52629.052 21/01/10,12:00:53,00,10,1, 11.8,1,1, -8.872, 10533.285, 212.079, 52629.052 21/01/10,12:00:53,01,10,1, 11.8,1,1, -8.872, 10533.311, 212.091, 52629.064 21/01/10,12:00:53,02,10,1, 11.8,1,1, -8.872, 10533.306, 212.058, 52628.886 21/01/10,12:00:53,03,10,1, 11.8,1,1, -8.872, 10533.336, 212.092, 52629.149 21/01/10,12:00:53,04,10,1, 11.8,1,1, -8.872, 10533.359, 212.069, 52628.913 21/01/10,12:00:53,05,10,1, 11.8,1,1, -8.872, 10533.346, 212.089, 52629.044 21/01/10,12:00:53,06,10,1, 11.8,1,1, -8.872, 10533.326, 212.097, 52629.023 21/01/10,12:00:53,07,10,1, 11.8,1,1, -8.872, 10533.315, 212.093, 52629.041 21/01/10,12:00:53,08,10,1, 11.8,1,1, -8.872, 10533.312, 212.102, 52629.049 21/01/10,12:00:53,09,10,1, 11.8,1,1, -8.872, 10533.319, 212.076, 52629.057 21/01/10,12:00:53,10,10,1, 11.8,1,1, -8.872, 10533.319, 212.098, 52629.067 21/01/10,12:00:53,11,10,1, 11.8,1,1, -8.872, 10533.300, 212.093, 52629.079 21/01/10,12:00:53,12,10,1, 11.8,1,1, -8.872, 10533.317, 212.119, 52629.110 21/01/10,12:00:53,13,10,1, 11.8,1,1, -8.872, 10533.311, 212.107, 52629.079 21/01/10,12:00:53,14,10,1, 11.8,1,1, -8.872, 10533.324, 212.084, 52629.091 21/01/10,12:00:53,15,10,1, 11.8,1,1, -8.872, 10533.338, 212.113, 52629.103 21/01/10,12:00:53,16,10,1, 11.8,1,1, -8.872, 10533.338, 212.084, 52629.069 21/01/10,12:00:53,17,10,1, 11.8,1,1, -8.872, 10533.305, 212.125, 52629.109 21/01/10,12:00:53,18,10,1, 11.8,1,1, -8.872, 10533.313, 212.090, 52629.096 21/01/10,12:00:53,19,10,1, 11.8,1,1, -8.872, 10533.300, 212.110, 52629.086 21/01/10,12:00:54,00,10,1, 11.9,1,1, -8.875, 10533.293, 212.110, 52629.086 21/01/10,12:00:54,01,10,1, 11.9,1,1, -8.875, 10533.311, 212.062, 52629.054 21/01/10,12:00:54,02,10,1, 11.9,1,1, -8.875, 10533.320, 212.092, 52629.104 21/01/10,12:00:54,03,10,1, 11.9,1,1, -8.875, 10533.304, 212.084, 52629.044 21/01/10,12:00:54,04,10,1, 11.9,1,1, -8.875, 10533.315, 212.094, 52629.055 21/01/10,12:00:54,05,10,1, 11.9,1,1, -8.875, 10533.317, 212.078, 52629.071 21/01/10,12:00:54,06,10,1, 11.9,1,1, -8.875, 10533.241, 212.078, 52629.045 21/01/10,12:00:54,07,10,1, 11.9,1,1, -8.875, 10533.376, 212.078, 52629.103 21/01/10,12:00:54,08,10,1, 11.9,1,1, -8.875, 10533.357, 212.090, 52629.020 21/01/10,12:00:54,09,10,1, 11.9,1,1, -8.875, 10533.343, 212.100, 52629.030 21/01/10,12:00:54,10,10,1, 11.9,1,1, -8.875, 10533.311, 212.062, 52629.048 21/01/10,12:00:54,11,10,1, 11.9,1,1, -8.875, 10533.331, 212.088, 52629.085 21/01/10,12:00:54,12,10,1, 11.9,1,1, -8.875, 10533.302, 212.107, 52629.063 21/01/10,12:00:54,13,10,1, 11.9,1,1, -8.875, 10533.317, 212.069, 52629.030 21/01/10,12:00:54,14,10,1, 11.9,1,1, -8.875, 10533.344, 212.077, 52629.031 21/01/10,12:00:54,15,10,1, 11.9,1,1, -8.875, 10533.318, 212.072, 52629.033 21/01/10,12:00:54,16,10,1, 11.9,1,1, -8.875, 10533.351, 212.107, 52629.023 21/01/10,12:00:54,17,10,1, 11.9,1,1, -8.875, 10533.318, 212.063, 52629.096 21/01/10,12:00:54,18,10,1, 11.9,1,1, -8.875, 10533.347, 212.067, 52629.040 21/01/10,12:00:54,19,10,1, 11.9,1,1, -8.875, 10533.329, 212.064, 52629.064 21/01/10,12:00:55,00,11,1, 11.8,1,1, -8.874, 10533.327, 212.064, 52629.064 21/01/10,12:00:55,01,11,1, 11.8,1,1, -8.874, 10533.333, 212.097, 52629.093 21/01/10,12:00:55,02,11,1, 11.8,1,1, -8.874, 10533.312, 212.067, 52629.058 21/01/10,12:00:55,03,11,1, 11.8,1,1, -8.874, 10533.331, 212.082, 52629.139 21/01/10,12:00:55,04,11,1, 11.8,1,1, -8.874, 10533.353, 212.056, 52629.079 21/01/10,12:00:55,05,11,1, 11.8,1,1, -8.874, 10533.330, 212.104, 52629.079 21/01/10,12:00:55,06,11,1, 11.8,1,1, -8.874, 10533.344, 212.085, 52629.069 21/01/10,12:00:55,07,11,1, 11.8,1,1, -8.874, 10533.347, 212.076, 52629.071 21/01/10,12:00:55,08,11,1, 11.8,1,1, -8.874, 10533.348, 212.081, 52629.118 21/01/10,12:00:55,09,11,1, 11.8,1,1, -8.874, 10533.323, 212.086, 52629.087 21/01/10,12:00:55,10,11,1, 11.8,1,1, -8.874, 10533.340, 212.101, 52629.094 21/01/10,12:00:55,11,11,1, 11.8,1,1, -8.874, 10533.343, 212.068, 52628.783 21/01/10,12:00:55,12,11,1, 11.8,1,1, -8.874, 10533.297, 212.112, 52629.117 21/01/10,12:00:55,13,11,1, 11.8,1,1, -8.874, 10533.317, 212.070, 52629.132 21/01/10,12:00:55,14,11,1, 11.8,1,1, -8.874, 10533.295, 212.083, 52629.092 21/01/10,12:00:55,15,11,1, 11.8,1,1, -8.874, 10533.317, 212.080, 52629.057 21/01/10,12:00:55,16,11,1, 11.8,1,1, -8.874, 10533.362, 212.084, 52629.095 21/01/10,12:00:55,17,11,1, 11.8,1,1, -8.874, 10533.350, 212.078, 52629.061 21/01/10,12:00:55,18,11,1, 11.8,1,1, -8.874, 10533.334, 212.077, 52629.047 21/01/10,12:00:55,19,11,1, 11.8,1,1, -8.874, 10533.339, 212.075, 52629.039 21/01/10,12:00:56,00,09,1, 11.9,1,1, -8.874, 10533.335, 212.075, 52629.039 21/01/10,12:00:56,01,09,1, 11.9,1,1, -8.874, 10533.344, 212.078, 52629.114 21/01/10,12:00:56,02,09,1, 11.9,1,1, -8.874, 10533.345, 212.080, 52629.082 21/01/10,12:00:56,03,09,1, 11.9,1,1, -8.874, 10533.351, 212.064, 52629.112 21/01/10,12:00:56,04,09,1, 11.9,1,1, -8.874, 10533.364, 212.067, 52629.069 21/01/10,12:00:56,05,09,1, 11.9,1,1, -8.874, 10533.343, 212.065, 52629.058 21/01/10,12:00:56,06,09,1, 11.9,1,1, -8.874, 10533.362, 212.088, 52629.145 21/01/10,12:00:56,07,09,1, 11.9,1,1, -8.874, 10533.402, 212.094, 52629.432 21/01/10,12:00:56,08,09,1, 11.9,1,1, -8.874, 10533.374, 212.079, 52628.929 21/01/10,12:00:56,09,09,1, 11.9,1,1, -8.874, 10533.334, 212.077, 52629.098 21/01/10,12:00:56,10,09,1, 11.9,1,1, -8.874, 10533.337, 212.056, 52629.054 21/01/10,12:00:56,11,09,1, 11.9,1,1, -8.874, 10533.360, 212.074, 52629.088 21/01/10,12:00:56,12,09,1, 11.9,1,1, -8.874, 10533.358, 212.052, 52629.038 21/01/10,12:00:56,13,09,1, 11.9,1,1, -8.874, 10533.346, 212.090, 52629.088 21/01/10,12:00:56,14,09,1, 11.9,1,1, -8.874, 10533.342, 212.060, 52629.071 21/01/10,12:00:56,15,09,1, 11.9,1,1, -8.874, 10533.333, 212.089, 52628.928 21/01/10,12:00:56,16,09,1, 11.9,1,1, -8.874, 10533.369, 212.077, 52629.114 21/01/10,12:00:56,17,09,1, 11.9,1,1, -8.874, 10533.391, 212.046, 52629.035 21/01/10,12:00:56,18,09,1, 11.9,1,1, -8.874, 10533.388, 212.061, 52629.050 21/01/10,12:00:56,19,09,1, 11.9,1,1, -8.874, 10533.354, 212.069, 52629.066 21/01/10,12:00:57,00,10,1, 11.8,1,1, -8.874, 10533.352, 212.069, 52629.066 21/01/10,12:00:57,01,10,1, 11.8,1,1, -8.874, 10533.349, 212.046, 52629.028 21/01/10,12:00:57,02,10,1, 11.8,1,1, -8.874, 10533.356, 212.081, 52629.052 21/01/10,12:00:57,03,10,1, 11.8,1,1, -8.874, 10533.353, 212.066, 52629.127 21/01/10,12:00:57,04,10,1, 11.8,1,1, -8.874, 10533.360, 212.046, 52629.075 21/01/10,12:00:57,05,10,1, 11.8,1,1, -8.874, 10533.366, 212.090, 52629.130 21/01/10,12:00:57,06,10,1, 11.8,1,1, -8.874, 10533.353, 212.066, 52629.076 21/01/10,12:00:57,07,10,1, 11.8,1,1, -8.874, 10533.372, 212.104, 52629.093 21/01/10,12:00:57,08,10,1, 11.8,1,1, -8.874, 10533.343, 212.067, 52629.076 21/01/10,12:00:57,09,10,1, 11.8,1,1, -8.874, 10533.343, 212.087, 52629.073 21/01/10,12:00:57,10,10,1, 11.8,1,1, -8.874, 10533.365, 212.074, 52629.120 21/01/10,12:00:57,11,10,1, 11.8,1,1, -8.874, 10533.366, 212.085, 52629.122 21/01/10,12:00:57,12,10,1, 11.8,1,1, -8.874, 10533.347, 212.114, 52629.117 21/01/10,12:00:57,13,10,1, 11.8,1,1, -8.874, 10533.367, 212.095, 52629.132 21/01/10,12:00:57,14,10,1, 11.8,1,1, -8.874, 10533.342, 212.083, 52629.104 21/01/10,12:00:57,15,10,1, 11.8,1,1, -8.874, 10533.338, 212.102, 52629.080 21/01/10,12:00:57,16,10,1, 11.8,1,1, -8.874, 10533.356, 212.069, 52629.058 21/01/10,12:00:57,17,10,1, 11.8,1,1, -8.874, 10533.345, 212.062, 52629.079 21/01/10,12:00:57,18,10,1, 11.8,1,1, -8.874, 10533.347, 212.071, 52629.073 21/01/10,12:00:57,19,10,1, 11.8,1,1, -8.874, 10533.371, 212.072, 52629.092 21/01/10,12:00:58,00,10,1, 11.9,1,1, -8.874, 10533.369, 212.072, 52629.092 21/01/10,12:00:58,01,10,1, 11.9,1,1, -8.874, 10533.376, 212.081, 52629.120 21/01/10,12:00:58,02,10,1, 11.9,1,1, -8.874, 10533.372, 212.053, 52629.087 21/01/10,12:00:58,03,10,1, 11.9,1,1, -8.874, 10533.385, 212.082, 52629.077 21/01/10,12:00:58,04,10,1, 11.9,1,1, -8.874, 10533.366, 212.061, 52629.029 21/01/10,12:00:58,05,10,1, 11.9,1,1, -8.874, 10533.368, 212.066, 52629.091 21/01/10,12:00:58,06,10,1, 11.9,1,1, -8.874, 10533.388, 212.075, 52629.085 21/01/10,12:00:58,07,10,1, 11.9,1,1, -8.874, 10533.379, 212.053, 52629.094 21/01/10,12:00:58,08,10,1, 11.9,1,1, -8.874, 10533.383, 212.034, 52629.108 21/01/10,12:00:58,09,10,1, 11.9,1,1, -8.874, 10533.375, 212.030, 52629.126 21/01/10,12:00:58,10,10,1, 11.9,1,1, -8.874, 10533.396, 212.062, 52629.161 21/01/10,12:00:58,11,10,1, 11.9,1,1, -8.874, 10533.402, 212.064, 52629.133 21/01/10,12:00:58,12,10,1, 11.9,1,1, -8.874, 10533.401, 212.068, 52629.132 21/01/10,12:00:58,13,10,1, 11.9,1,1, -8.874, 10533.381, 212.048, 52629.129 21/01/10,12:00:58,14,10,1, 11.9,1,1, -8.874, 10533.409, 212.042, 52629.102 21/01/10,12:00:58,15,10,1, 11.9,1,1, -8.874, 10533.418, 212.063, 52629.111 21/01/10,12:00:58,16,10,1, 11.9,1,1, -8.874, 10533.398, 212.019, 52629.084 21/01/10,12:00:58,17,10,1, 11.9,1,1, -8.874, 10533.395, 212.064, 52629.123 21/01/10,12:00:58,18,10,1, 11.9,1,1, -8.874, 10533.386, 212.014, 52629.103 21/01/10,12:00:58,19,10,1, 11.9,1,1, -8.874, 10533.409, 212.042, 52629.097 21/01/10,12:00:59,00,10,1, 11.9,1,1, -8.877, 10533.402, 212.042, 52629.097 21/01/10,12:00:59,01,10,1, 11.9,1,1, -8.877, 10533.397, 212.035, 52629.077 21/01/10,12:00:59,02,10,1, 11.9,1,1, -8.877, 10533.394, 212.032, 52629.134 21/01/10,12:00:59,03,10,1, 11.9,1,1, -8.877, 10533.377, 212.014, 52629.121 21/01/10,12:00:59,04,10,1, 11.9,1,1, -8.877, 10533.400, 212.044, 52629.104 21/01/10,12:00:59,05,10,1, 11.9,1,1, -8.877, 10533.393, 212.012, 52629.097 21/01/10,12:00:59,06,10,1, 11.9,1,1, -8.877, 10533.397, 212.030, 52629.093 21/01/10,12:00:59,07,10,1, 11.9,1,1, -8.877, 10533.388, 212.048, 52629.103 21/01/10,12:00:59,08,10,1, 11.9,1,1, -8.877, 10533.373, 212.022, 52629.094 21/01/10,12:00:59,09,10,1, 11.9,1,1, -8.877, 10533.413, 212.054, 52629.076 21/01/10,12:00:59,10,10,1, 11.9,1,1, -8.877, 10533.393, 212.006, 52629.069 21/01/10,12:00:59,11,10,1, 11.9,1,1, -8.877, 10533.395, 212.035, 52629.108 21/01/10,12:00:59,12,10,1, 11.9,1,1, -8.877, 10533.390, 212.036, 52629.096 21/01/10,12:00:59,13,10,1, 11.9,1,1, -8.877, 10533.399, 212.061, 52629.061 21/01/10,12:00:59,14,10,1, 11.9,1,1, -8.877, 10533.399, 212.049, 52629.094 21/01/10,12:00:59,15,10,1, 11.9,1,1, -8.877, 10533.388, 212.033, 52629.118 21/01/10,12:00:59,16,10,1, 11.9,1,1, -8.877, 10533.395, 212.033, 52629.056 21/01/10,12:00:59,17,10,1, 11.9,1,1, -8.877, 10533.378, 212.017, 52629.087 21/01/10,12:00:59,18,10,1, 11.9,1,1, -8.877, 10533.389, 212.028, 52629.103 21/01/10,12:00:59,19,10,1, 11.9,1,1, -8.877, 10533.410, 212.025, 52629.074 21/01/10,12:01:00,00,09,1, 11.9,1,1, -8.875, 10533.402, 212.025, 52629.074 21/01/10,12:01:00,01,09,1, 11.9,1,1, -8.875, 10533.375, 212.033, 52629.078 21/01/10,12:01:00,02,09,1, 11.9,1,1, -8.875, 10533.419, 212.045, 52629.081 21/01/10,12:01:00,03,09,1, 11.9,1,1, -8.875, 10533.402, 212.037, 52629.095 21/01/10,12:01:00,04,09,1, 11.9,1,1, -8.875, 10533.415, 212.049, 52629.096 21/01/10,12:01:00,05,09,1, 11.9,1,1, -8.875, 10533.399, 212.044, 52629.105 21/01/10,12:01:00,06,09,1, 11.9,1,1, -8.875, 10533.404, 212.045, 52629.098 21/01/10,12:01:00,07,09,1, 11.9,1,1, -8.875, 10533.429, 212.033, 52629.084 21/01/10,12:01:00,08,09,1, 11.9,1,1, -8.875, 10533.417, 212.020, 52629.115 21/01/10,12:01:00,09,09,1, 11.9,1,1, -8.875, 10533.411, 212.013, 52629.077 21/01/10,12:01:00,10,09,1, 11.9,1,1, -8.875, 10533.416, 212.046, 52629.134 21/01/10,12:01:00,11,09,1, 11.9,1,1, -8.875, 10533.416, 212.014, 52629.067 21/01/10,12:01:00,12,09,1, 11.9,1,1, -8.875, 10533.398, 212.053, 52629.121 21/01/10,12:01:00,13,09,1, 11.9,1,1, -8.875, 10533.415, 212.002, 52629.071 21/01/10,12:01:00,14,09,1, 11.9,1,1, -8.875, 10533.412, 212.025, 52629.115 21/01/10,12:01:00,15,09,1, 11.9,1,1, -8.875, 10533.425, 212.023, 52629.122 21/01/10,12:01:00,16,09,1, 11.9,1,1, -8.875, 10533.429, 212.001, 52629.081 21/01/10,12:01:00,17,09,1, 11.9,1,1, -8.875, 10533.448, 212.015, 52629.107 21/01/10,12:01:00,18,09,1, 11.9,1,1, -8.875, 10533.444, 212.001, 52629.078 21/01/10,12:01:00,19,09,1, 11.9,1,1, -8.875, 10533.437, 212.028, 52629.094 21/01/10,12:01:01,00,10,1, 11.9,1,1, -8.876, 10533.435, 212.028, 52629.094 21/01/10,12:01:01,01,10,1, 11.9,1,1, -8.876, 10533.451, 212.030, 52629.127 21/01/10,12:01:01,02,10,1, 11.9,1,1, -8.876, 10533.446, 212.009, 52629.057 21/01/10,12:01:01,03,10,1, 11.9,1,1, -8.876, 10533.420, 212.014, 52629.118 21/01/10,12:01:01,04,10,1, 11.9,1,1, -8.876, 10533.462, 212.030, 52629.149 21/01/10,12:01:01,05,10,1, 11.9,1,1, -8.876, 10533.416, 212.012, 52629.136 21/01/10,12:01:01,06,10,1, 11.9,1,1, -8.876, 10533.429, 212.015, 52629.096 21/01/10,12:01:01,07,10,1, 11.9,1,1, -8.876, 10533.438, 212.004, 52629.070 21/01/10,12:01:01,08,10,1, 11.9,1,1, -8.876, 10533.441, 211.995, 52629.125 21/01/10,12:01:01,09,10,1, 11.9,1,1, -8.876, 10533.429, 212.000, 52629.237 21/01/10,12:01:01,10,10,1, 11.9,1,1, -8.876, 10533.447, 212.000, 52629.028 21/01/10,12:01:01,11,10,1, 11.9,1,1, -8.876, 10533.441, 211.987, 52629.033 21/01/10,12:01:01,12,10,1, 11.9,1,1, -8.876, 10533.455, 211.989, 52629.051 21/01/10,12:01:01,13,10,1, 11.9,1,1, -8.876, 10533.420, 211.992, 52628.892 21/01/10,12:01:01,14,10,1, 11.9,1,1, -8.876, 10533.417, 212.005, 52629.151 21/01/10,12:01:01,15,10,1, 11.9,1,1, -8.876, 10533.426, 212.013, 52629.113 21/01/10,12:01:01,16,10,1, 11.9,1,1, -8.876, 10533.440, 212.010, 52629.090 21/01/10,12:01:01,17,10,1, 11.9,1,1, -8.876, 10533.434, 212.009, 52629.119 21/01/10,12:01:01,18,10,1, 11.9,1,1, -8.876, 10533.443, 212.036, 52629.107 21/01/10,12:01:01,19,10,1, 11.9,1,1, -8.876, 10533.424, 212.031, 52629.196 21/01/10,12:01:02,00,11,1, 11.9,1,1, -8.873, 10533.419, 212.031, 52629.196 21/01/10,12:01:02,01,11,1, 11.9,1,1, -8.873, 10533.427, 211.983, 52629.020 21/01/10,12:01:02,02,11,1, 11.9,1,1, -8.873, 10533.436, 212.016, 52629.015 21/01/10,12:01:02,03,11,1, 11.9,1,1, -8.873, 10533.438, 212.008, 52629.102 21/01/10,12:01:02,04,11,1, 11.9,1,1, -8.873, 10533.469, 212.004, 52629.121 21/01/10,12:01:02,05,11,1, 11.9,1,1, -8.873, 10533.444, 211.991, 52629.074 21/01/10,12:01:02,06,11,1, 11.9,1,1, -8.873, 10533.445, 211.986, 52629.067 21/01/10,12:01:02,07,11,1, 11.9,1,1, -8.873, 10533.475, 212.042, 52629.120 21/01/10,12:01:02,08,11,1, 11.9,1,1, -8.873, 10533.451, 212.027, 52629.089 21/01/10,12:01:02,09,11,1, 11.9,1,1, -8.873, 10533.436, 212.015, 52629.036 21/01/10,12:01:02,10,11,1, 11.9,1,1, -8.873, 10533.457, 211.994, 52629.053 21/01/10,12:01:02,11,11,1, 11.9,1,1, -8.873, 10533.460, 212.048, 52629.078 21/01/10,12:01:02,12,11,1, 11.9,1,1, -8.873, 10533.483, 212.016, 52629.096 21/01/10,12:01:02,13,11,1, 11.9,1,1, -8.873, 10533.441, 211.968, 52629.075 21/01/10,12:01:02,14,11,1, 11.9,1,1, -8.873, 10533.454, 211.987, 52629.025 21/01/10,12:01:02,15,11,1, 11.9,1,1, -8.873, 10533.477, 212.005, 52629.045 21/01/10,12:01:02,16,11,1, 11.9,1,1, -8.873, 10533.474, 212.032, 52629.088 21/01/10,12:01:02,17,11,1, 11.9,1,1, -8.873, 10533.479, 211.977, 52629.079 21/01/10,12:01:02,18,11,1, 11.9,1,1, -8.873, 10533.469, 211.977, 52629.055 21/01/10,12:01:02,19,11,1, 11.9,1,1, -8.873, 10533.455, 211.989, 52628.925 21/01/10,12:01:03,00,10,1, 11.8,1,1, -8.877, 10533.452, 211.989, 52628.925 21/01/10,12:01:03,01,10,1, 11.8,1,1, -8.877, 10533.484, 212.015, 52629.117 21/01/10,12:01:03,02,10,1, 11.8,1,1, -8.877, 10533.460, 211.995, 52629.060 21/01/10,12:01:03,03,10,1, 11.8,1,1, -8.877, 10533.461, 211.975, 52629.074 21/01/10,12:01:03,04,10,1, 11.8,1,1, -8.877, 10533.470, 212.003, 52629.110 21/01/10,12:01:03,05,10,1, 11.8,1,1, -8.877, 10533.460, 212.015, 52629.117 21/01/10,12:01:03,06,10,1, 11.8,1,1, -8.877, 10533.466, 212.001, 52629.073 21/01/10,12:01:03,07,10,1, 11.8,1,1, -8.877, 10533.491, 211.980, 52629.090 21/01/10,12:01:03,08,10,1, 11.8,1,1, -8.877, 10533.499, 211.987, 52629.091 21/01/10,12:01:03,09,10,1, 11.8,1,1, -8.877, 10533.476, 212.029, 52629.104 21/01/10,12:01:03,10,10,1, 11.8,1,1, -8.877, 10533.487, 212.003, 52629.081 21/01/10,12:01:03,11,10,1, 11.8,1,1, -8.877, 10533.473, 211.977, 52629.080 21/01/10,12:01:03,12,10,1, 11.8,1,1, -8.877, 10533.489, 211.990, 52629.060 21/01/10,12:01:03,13,10,1, 11.8,1,1, -8.877, 10533.457, 212.008, 52629.077 21/01/10,12:01:03,14,10,1, 11.8,1,1, -8.877, 10533.471, 211.970, 52629.053 21/01/10,12:01:03,15,10,1, 11.8,1,1, -8.877, 10533.478, 211.978, 52629.056 21/01/10,12:01:03,16,10,1, 11.8,1,1, -8.877, 10533.503, 211.998, 52629.098 21/01/10,12:01:03,17,10,1, 11.8,1,1, -8.877, 10533.501, 211.973, 52629.095 21/01/10,12:01:03,18,10,1, 11.8,1,1, -8.877, 10533.522, 212.001, 52629.073 21/01/10,12:01:03,19,10,1, 11.8,1,1, -8.877, 10533.473, 212.007, 52629.098 21/01/10,12:01:04,00,10,1, 11.9,1,1, -8.878, 10533.469, 212.007, 52629.098 21/01/10,12:01:04,01,10,1, 11.9,1,1, -8.878, 10533.477, 211.969, 52629.068 21/01/10,12:01:04,02,10,1, 11.9,1,1, -8.878, 10533.481, 211.976, 52629.063 21/01/10,12:01:04,03,10,1, 11.9,1,1, -8.878, 10533.487, 211.964, 52629.090 21/01/10,12:01:04,04,10,1, 11.9,1,1, -8.878, 10533.492, 211.976, 52629.052 21/01/10,12:01:04,05,10,1, 11.9,1,1, -8.878, 10533.514, 212.022, 52629.068 21/01/10,12:01:04,06,10,1, 11.9,1,1, -8.878, 10533.486, 212.011, 52629.057 21/01/10,12:01:04,07,10,1, 11.9,1,1, -8.878, 10533.516, 212.007, 52629.081 21/01/10,12:01:04,08,10,1, 11.9,1,1, -8.878, 10533.534, 211.985, 52629.061 21/01/10,12:01:04,09,10,1, 11.9,1,1, -8.878, 10533.509, 212.002, 52629.075 21/01/10,12:01:04,10,10,1, 11.9,1,1, -8.878, 10533.524, 211.987, 52629.066 21/01/10,12:01:04,11,10,1, 11.9,1,1, -8.878, 10533.519, 212.000, 52629.099 21/01/10,12:01:04,12,10,1, 11.9,1,1, -8.878, 10533.487, 211.957, 52629.045 21/01/10,12:01:04,13,10,1, 11.9,1,1, -8.878, 10533.506, 211.983, 52629.050 21/01/10,12:01:04,14,10,1, 11.9,1,1, -8.878, 10533.510, 211.994, 52629.044 21/01/10,12:01:04,15,10,1, 11.9,1,1, -8.878, 10533.481, 211.954, 52628.635 21/01/10,12:01:04,16,10,1, 11.9,1,1, -8.878, 10533.458, 212.042, 52629.178 21/01/10,12:01:04,17,10,1, 11.9,1,1, -8.878, 10533.501, 212.026, 52629.165 21/01/10,12:01:04,18,10,1, 11.9,1,1, -8.878, 10533.513, 212.030, 52629.124 21/01/10,12:01:04,19,10,1, 11.9,1,1, -8.878, 10533.522, 211.974, 52629.083 21/01/10,12:01:05,00,10,1, 11.9,1,1, -8.877, 10533.519, 211.974, 52629.083 21/01/10,12:01:05,01,10,1, 11.9,1,1, -8.877, 10533.511, 212.000, 52629.045 21/01/10,12:01:05,02,10,1, 11.9,1,1, -8.877, 10533.509, 211.996, 52629.006 21/01/10,12:01:05,03,10,1, 11.9,1,1, -8.877, 10533.532, 212.017, 52629.068 21/01/10,12:01:05,04,10,1, 11.9,1,1, -8.877, 10533.517, 211.982, 52629.050 21/01/10,12:01:05,05,10,1, 11.9,1,1, -8.877, 10533.510, 211.974, 52629.058 21/01/10,12:01:05,06,10,1, 11.9,1,1, -8.877, 10533.528, 212.011, 52629.122 21/01/10,12:01:05,07,10,1, 11.9,1,1, -8.877, 10533.547, 211.980, 52629.036 21/01/10,12:01:05,08,10,1, 11.9,1,1, -8.877, 10533.524, 212.008, 52629.077 21/01/10,12:01:05,09,10,1, 11.9,1,1, -8.877, 10533.521, 211.983, 52629.022 21/01/10,12:01:05,10,10,1, 11.9,1,1, -8.877, 10533.545, 211.986, 52629.019 21/01/10,12:01:05,11,10,1, 11.9,1,1, -8.877, 10533.537, 211.977, 52629.037 21/01/10,12:01:05,12,10,1, 11.9,1,1, -8.877, 10533.539, 211.990, 52629.044 21/01/10,12:01:05,13,10,1, 11.9,1,1, -8.877, 10533.523, 211.969, 52628.829 21/01/10,12:01:05,14,10,1, 11.9,1,1, -8.877, 10533.508, 212.016, 52629.107 21/01/10,12:01:05,15,10,1, 11.9,1,1, -8.877, 10533.534, 211.986, 52629.111 21/01/10,12:01:05,16,10,1, 11.9,1,1, -8.877, 10533.523, 211.966, 52629.113 21/01/10,12:01:05,17,10,1, 11.9,1,1, -8.877, 10533.550, 211.978, 52629.114 21/01/10,12:01:05,18,10,1, 11.9,1,1, -8.877, 10533.525, 211.953, 52629.063 21/01/10,12:01:05,19,10,1, 11.9,1,1, -8.877, 10533.523, 211.970, 52629.050 21/01/10,12:01:06,00,11,1, 11.9,1,1, -8.874, 10533.519, 211.970, 52629.050 21/01/10,12:01:06,01,11,1, 11.9,1,1, -8.874, 10533.562, 211.970, 52629.039 21/01/10,12:01:06,02,11,1, 11.9,1,1, -8.874, 10533.545, 211.983, 52629.016 21/01/10,12:01:06,03,11,1, 11.9,1,1, -8.874, 10533.583, 211.989, 52629.042 21/01/10,12:01:06,04,11,1, 11.9,1,1, -8.874, 10533.538, 211.969, 52629.013 21/01/10,12:01:06,05,11,1, 11.9,1,1, -8.874, 10533.556, 211.960, 52629.063 21/01/10,12:01:06,06,11,1, 11.9,1,1, -8.874, 10533.556, 212.023, 52629.360 21/01/10,12:01:06,07,11,1, 11.9,1,1, -8.874, 10533.601, 211.992, 52629.053 21/01/10,12:01:06,08,11,1, 11.9,1,1, -8.874, 10533.598, 211.954, 52629.025 21/01/10,12:01:06,09,11,1, 11.9,1,1, -8.874, 10533.574, 211.986, 52629.060 21/01/10,12:01:06,10,11,1, 11.9,1,1, -8.874, 10533.564, 211.994, 52629.061 21/01/10,12:01:06,11,11,1, 11.9,1,1, -8.874, 10533.560, 211.971, 52629.045 21/01/10,12:01:06,12,11,1, 11.9,1,1, -8.874, 10533.552, 211.964, 52629.031 21/01/10,12:01:06,13,11,1, 11.9,1,1, -8.874, 10533.571, 211.995, 52629.042 21/01/10,12:01:06,14,11,1, 11.9,1,1, -8.874, 10533.567, 211.978, 52629.007 21/01/10,12:01:06,15,11,1, 11.9,1,1, -8.874, 10533.546, 211.957, 52629.044 21/01/10,12:01:06,16,11,1, 11.9,1,1, -8.874, 10533.549, 211.975, 52629.057 21/01/10,12:01:06,17,11,1, 11.9,1,1, -8.874, 10533.576, 211.949, 52629.019 21/01/10,12:01:06,18,11,1, 11.9,1,1, -8.874, 10533.561, 211.955, 52629.035 21/01/10,12:01:06,19,11,1, 11.9,1,1, -8.874, 10533.581, 211.949, 52629.019 21/01/10,12:01:07,00,09,1, 11.9,1,1, -8.875, 10533.577, 211.949, 52629.019 21/01/10,12:01:07,01,09,1, 11.9,1,1, -8.875, 10533.575, 211.976, 52628.999 21/01/10,12:01:07,02,09,1, 11.9,1,1, -8.875, 10533.588, 211.960, 52628.997 21/01/10,12:01:07,03,09,1, 11.9,1,1, -8.875, 10533.603, 211.977, 52629.031 21/01/10,12:01:07,04,09,1, 11.9,1,1, -8.875, 10533.588, 211.980, 52629.013 21/01/10,12:01:07,05,09,1, 11.9,1,1, -8.875, 10533.579, 211.973, 52629.012 21/01/10,12:01:07,06,09,1, 11.9,1,1, -8.875, 10533.594, 211.959, 52629.021 21/01/10,12:01:07,07,09,1, 11.9,1,1, -8.875, 10533.582, 211.960, 52629.022 21/01/10,12:01:07,08,09,1, 11.9,1,1, -8.875, 10533.580, 211.983, 52629.031 21/01/10,12:01:07,09,09,1, 11.9,1,1, -8.875, 10533.598, 211.974, 52629.013 21/01/10,12:01:07,10,09,1, 11.9,1,1, -8.875, 10533.609, 211.980, 52629.056 21/01/10,12:01:07,11,09,1, 11.9,1,1, -8.875, 10533.591, 211.977, 52629.033 21/01/10,12:01:07,12,09,1, 11.9,1,1, -8.875, 10533.587, 211.995, 52629.054 21/01/10,12:01:07,13,09,1, 11.9,1,1, -8.875, 10533.593, 211.962, 52629.047 21/01/10,12:01:07,14,09,1, 11.9,1,1, -8.875, 10533.617, 211.971, 52629.050 21/01/10,12:01:07,15,09,1, 11.9,1,1, -8.875, 10533.614, 211.968, 52629.052 21/01/10,12:01:07,16,09,1, 11.9,1,1, -8.875, 10533.596, 211.985, 52629.071 21/01/10,12:01:07,17,09,1, 11.9,1,1, -8.875, 10533.606, 211.996, 52629.041 21/01/10,12:01:07,18,09,1, 11.9,1,1, -8.875, 10533.605, 211.957, 52628.993 21/01/10,12:01:07,19,09,1, 11.9,1,1, -8.875, 10533.626, 212.001, 52629.047 21/01/10,12:01:08,00,09,1, 11.8,1,1, -8.878, 10533.619, 212.001, 52629.047 21/01/10,12:01:08,01,09,1, 11.8,1,1, -8.878, 10533.609, 211.993, 52629.036 21/01/10,12:01:08,02,09,1, 11.8,1,1, -8.878, 10533.632, 211.979, 52629.064 21/01/10,12:01:08,03,09,1, 11.8,1,1, -8.878, 10533.608, 211.980, 52629.081 21/01/10,12:01:08,04,09,1, 11.8,1,1, -8.878, 10533.625, 211.977, 52629.049 21/01/10,12:01:08,05,09,1, 11.8,1,1, -8.878, 10533.631, 211.992, 52629.081 21/01/10,12:01:08,06,09,1, 11.8,1,1, -8.878, 10533.599, 211.978, 52629.050 21/01/10,12:01:08,07,09,1, 11.8,1,1, -8.878, 10533.647, 211.967, 52629.077 21/01/10,12:01:08,08,09,1, 11.8,1,1, -8.878, 10533.627, 211.991, 52629.052 21/01/10,12:01:08,09,09,1, 11.8,1,1, -8.878, 10533.636, 211.952, 52629.060 21/01/10,12:01:08,10,09,1, 11.8,1,1, -8.878, 10533.629, 212.001, 52629.037 21/01/10,12:01:08,11,09,1, 11.8,1,1, -8.878, 10533.628, 211.954, 52629.055 21/01/10,12:01:08,12,09,1, 11.8,1,1, -8.878, 10533.627, 211.982, 52629.074 21/01/10,12:01:08,13,09,1, 11.8,1,1, -8.878, 10533.624, 211.978, 52629.071 21/01/10,12:01:08,14,09,1, 11.8,1,1, -8.878, 10533.640, 211.985, 52629.148 21/01/10,12:01:08,15,09,1, 11.8,1,1, -8.878, 10533.629, 211.954, 52629.013 21/01/10,12:01:08,16,09,1, 11.8,1,1, -8.878, 10533.614, 211.944, 52629.019 21/01/10,12:01:08,17,09,1, 11.8,1,1, -8.878, 10533.629, 211.967, 52629.054 21/01/10,12:01:08,18,09,1, 11.8,1,1, -8.878, 10533.640, 211.946, 52629.023 21/01/10,12:01:08,19,09,1, 11.8,1,1, -8.878, 10533.637, 211.967, 52629.055 21/01/10,12:01:09,00,10,1, 11.8,1,1, -8.876, 10533.636, 211.967, 52629.055 21/01/10,12:01:09,01,10,1, 11.8,1,1, -8.876, 10533.650, 211.986, 52629.072 21/01/10,12:01:09,02,10,1, 11.8,1,1, -8.876, 10533.664, 211.974, 52629.054 21/01/10,12:01:09,03,10,1, 11.8,1,1, -8.876, 10533.648, 211.983, 52629.060 21/01/10,12:01:09,04,10,1, 11.8,1,1, -8.876, 10533.665, 211.995, 52629.005 21/01/10,12:01:09,05,10,1, 11.8,1,1, -8.876, 10533.652, 211.992, 52629.053 21/01/10,12:01:09,06,10,1, 11.8,1,1, -8.876, 10533.658, 211.966, 52629.046 21/01/10,12:01:09,07,10,1, 11.8,1,1, -8.876, 10533.670, 211.935, 52629.056 21/01/10,12:01:09,08,10,1, 11.8,1,1, -8.876, 10533.656, 211.953, 52629.040 21/01/10,12:01:09,09,10,1, 11.8,1,1, -8.876, 10533.655, 211.969, 52629.062 21/01/10,12:01:09,10,10,1, 11.8,1,1, -8.876, 10533.653, 211.974, 52629.067 21/01/10,12:01:09,11,10,1, 11.8,1,1, -8.876, 10533.641, 211.949, 52629.049 21/01/10,12:01:09,12,10,1, 11.8,1,1, -8.876, 10533.637, 211.960, 52629.064 21/01/10,12:01:09,13,10,1, 11.8,1,1, -8.876, 10533.662, 211.933, 52629.029 21/01/10,12:01:09,14,10,1, 11.8,1,1, -8.876, 10533.670, 211.970, 52629.088 21/01/10,12:01:09,15,10,1, 11.8,1,1, -8.876, 10533.648, 211.932, 52629.066 21/01/10,12:01:09,16,10,1, 11.8,1,1, -8.876, 10533.660, 211.966, 52629.051 21/01/10,12:01:09,17,10,1, 11.8,1,1, -8.876, 10533.675, 211.945, 52629.061 21/01/10,12:01:09,18,10,1, 11.8,1,1, -8.876, 10533.678, 211.975, 52629.074 21/01/10,12:01:09,19,10,1, 11.8,1,1, -8.876, 10533.667, 211.904, 52628.795 21/01/10,12:01:10,00,10,1, 11.9,1,1, -8.879, 10533.661, 211.904, 52628.795 21/01/10,12:01:10,01,10,1, 11.9,1,1, -8.879, 10533.648, 211.992, 52629.110 21/01/10,12:01:10,02,10,1, 11.9,1,1, -8.879, 10533.667, 211.931, 52629.080 21/01/10,12:01:10,03,10,1, 11.9,1,1, -8.879, 10533.676, 212.006, 52629.104 21/01/10,12:01:10,04,10,1, 11.9,1,1, -8.879, 10533.667, 211.951, 52629.024 21/01/10,12:01:10,05,10,1, 11.9,1,1, -8.879, 10533.692, 211.969, 52629.146 21/01/10,12:01:10,06,10,1, 11.9,1,1, -8.879, 10533.614, 211.951, 52629.109 21/01/10,12:01:10,07,10,1, 11.9,1,1, -8.879, 10533.678, 211.956, 52629.091 21/01/10,12:01:10,08,10,1, 11.9,1,1, -8.879, 10533.686, 211.977, 52629.093 21/01/10,12:01:10,09,10,1, 11.9,1,1, -8.879, 10533.662, 211.947, 52629.078 21/01/10,12:01:10,10,10,1, 11.9,1,1, -8.879, 10533.692, 211.993, 52629.072 21/01/10,12:01:10,11,10,1, 11.9,1,1, -8.879, 10533.652, 211.906, 52629.013 21/01/10,12:01:10,12,10,1, 11.9,1,1, -8.879, 10533.686, 211.977, 52629.082 21/01/10,12:01:10,13,10,1, 11.9,1,1, -8.879, 10533.692, 211.955, 52629.080 21/01/10,12:01:10,14,10,1, 11.9,1,1, -8.879, 10533.694, 211.958, 52629.018 21/01/10,12:01:10,15,10,1, 11.9,1,1, -8.879, 10533.694, 211.975, 52629.063 21/01/10,12:01:10,16,10,1, 11.9,1,1, -8.879, 10533.690, 211.955, 52629.085 21/01/10,12:01:10,17,10,1, 11.9,1,1, -8.879, 10533.717, 211.976, 52629.084 21/01/10,12:01:10,18,10,1, 11.9,1,1, -8.879, 10533.696, 211.948, 52629.051 21/01/10,12:01:10,19,10,1, 11.9,1,1, -8.879, 10533.691, 211.985, 52629.095 21/01/10,12:01:11,00,09,1, 11.8,1,1, -8.876, 10533.686, 211.985, 52629.095 21/01/10,12:01:11,01,09,1, 11.8,1,1, -8.876, 10533.706, 211.980, 52629.045 21/01/10,12:01:11,02,09,1, 11.8,1,1, -8.876, 10533.678, 211.979, 52629.064 21/01/10,12:01:11,03,09,1, 11.8,1,1, -8.876, 10533.702, 211.952, 52629.049 21/01/10,12:01:11,04,09,1, 11.8,1,1, -8.876, 10533.703, 211.977, 52629.067 21/01/10,12:01:11,05,09,1, 11.8,1,1, -8.876, 10533.705, 211.925, 52629.039 21/01/10,12:01:11,06,09,1, 11.8,1,1, -8.876, 10533.690, 211.948, 52629.071 21/01/10,12:01:11,07,09,1, 11.8,1,1, -8.876, 10533.669, 211.985, 52629.061 21/01/10,12:01:11,08,09,1, 11.8,1,1, -8.876, 10533.699, 211.953, 52629.090 21/01/10,12:01:11,09,09,1, 11.8,1,1, -8.876, 10533.716, 211.972, 52629.075 21/01/10,12:01:11,10,09,1, 11.8,1,1, -8.876, 10533.706, 211.980, 52629.056 21/01/10,12:01:11,11,09,1, 11.8,1,1, -8.876, 10533.703, 211.967, 52629.076 21/01/10,12:01:11,12,09,1, 11.8,1,1, -8.876, 10533.713, 211.963, 52629.093 21/01/10,12:01:11,13,09,1, 11.8,1,1, -8.876, 10533.705, 211.940, 52629.068 21/01/10,12:01:11,14,09,1, 11.8,1,1, -8.876, 10533.705, 211.930, 52629.083 21/01/10,12:01:11,15,09,1, 11.8,1,1, -8.876, 10533.702, 211.935, 52629.068 21/01/10,12:01:11,16,09,1, 11.8,1,1, -8.876, 10533.722, 211.964, 52629.063 21/01/10,12:01:11,17,09,1, 11.8,1,1, -8.876, 10533.706, 211.970, 52629.068 21/01/10,12:01:11,18,09,1, 11.8,1,1, -8.876, 10533.686, 211.971, 52629.088 21/01/10,12:01:11,19,09,1, 11.8,1,1, -8.876, 10533.715, 211.957, 52629.061 21/01/10,12:01:12,00,09,1, 11.8,1,1, -8.876, 10533.711, 211.957, 52629.061 21/01/10,12:01:12,01,09,1, 11.8,1,1, -8.876, 10533.685, 211.938, 52629.298 21/01/10,12:01:12,02,09,1, 11.8,1,1, -8.876, 10533.754, 211.943, 52629.096 21/01/10,12:01:12,03,09,1, 11.8,1,1, -8.876, 10533.731, 211.962, 52629.045 21/01/10,12:01:12,04,09,1, 11.8,1,1, -8.876, 10533.719, 211.970, 52629.043 21/01/10,12:01:12,05,09,1, 11.8,1,1, -8.876, 10533.736, 211.966, 52629.126 21/01/10,12:01:12,06,09,1, 11.8,1,1, -8.876, 10533.704, 211.966, 52629.084 21/01/10,12:01:12,07,09,1, 11.8,1,1, -8.876, 10533.724, 211.937, 52629.047 21/01/10,12:01:12,08,09,1, 11.8,1,1, -8.876, 10533.686, 211.925, 52629.029 21/01/10,12:01:12,09,09,1, 11.8,1,1, -8.876, 10533.705, 211.935, 52629.034 21/01/10,12:01:12,10,09,1, 11.8,1,1, -8.876, 10533.717, 211.957, 52629.035 21/01/10,12:01:12,11,09,1, 11.8,1,1, -8.876, 10533.706, 211.971, 52629.064 21/01/10,12:01:12,12,09,1, 11.8,1,1, -8.876, 10533.723, 211.963, 52629.098 21/01/10,12:01:12,13,09,1, 11.8,1,1, -8.876, 10533.719, 211.986, 52629.039 21/01/10,12:01:12,14,09,1, 11.8,1,1, -8.876, 10533.729, 211.981, 52629.041 21/01/10,12:01:12,15,09,1, 11.8,1,1, -8.876, 10533.706, 211.960, 52629.065 21/01/10,12:01:12,16,09,1, 11.8,1,1, -8.876, 10533.710, 211.929, 52629.051 21/01/10,12:01:12,17,09,1, 11.8,1,1, -8.876, 10533.745, 211.956, 52629.100 21/01/10,12:01:12,18,09,1, 11.8,1,1, -8.876, 10533.721, 211.949, 52629.052 21/01/10,12:01:12,19,09,1, 11.8,1,1, -8.876, 10533.744, 211.949, 52629.072 21/01/10,12:01:13,00,09,1, 11.8,1,1, -8.877, 10533.744, 211.949, 52629.072 21/01/10,12:01:13,01,09,1, 11.8,1,1, -8.877, 10533.751, 211.960, 52629.044 21/01/10,12:01:13,02,09,1, 11.8,1,1, -8.877, 10533.748, 211.929, 52629.029 21/01/10,12:01:13,03,09,1, 11.8,1,1, -8.877, 10533.737, 211.962, 52629.048 21/01/10,12:01:13,04,09,1, 11.8,1,1, -8.877, 10533.732, 211.955, 52629.043 21/01/10,12:01:13,05,09,1, 11.8,1,1, -8.877, 10533.755, 211.980, 52629.042 21/01/10,12:01:13,06,09,1, 11.8,1,1, -8.877, 10533.760, 211.962, 52629.049 21/01/10,12:01:13,07,09,1, 11.8,1,1, -8.877, 10533.734, 211.958, 52629.029 21/01/10,12:01:13,08,09,1, 11.8,1,1, -8.877, 10533.762, 211.951, 52629.057 21/01/10,12:01:13,09,09,1, 11.8,1,1, -8.877, 10533.758, 211.958, 52629.049 21/01/10,12:01:13,10,09,1, 11.8,1,1, -8.877, 10533.738, 211.943, 52629.046 21/01/10,12:01:13,11,09,1, 11.8,1,1, -8.877, 10533.736, 211.952, 52629.030 21/01/10,12:01:13,12,09,1, 11.8,1,1, -8.877, 10533.740, 211.955, 52629.043 21/01/10,12:01:13,13,09,1, 11.8,1,1, -8.877, 10533.759, 211.974, 52629.059 21/01/10,12:01:13,14,09,1, 11.8,1,1, -8.877, 10533.757, 211.952, 52629.025 21/01/10,12:01:13,15,09,1, 11.8,1,1, -8.877, 10533.748, 212.025, 52629.101 21/01/10,12:01:13,16,09,1, 11.8,1,1, -8.877, 10533.755, 211.985, 52629.090 21/01/10,12:01:13,17,09,1, 11.8,1,1, -8.877, 10533.760, 211.973, 52629.024 21/01/10,12:01:13,18,09,1, 11.8,1,1, -8.877, 10533.761, 211.984, 52629.102 21/01/10,12:01:13,19,09,1, 11.8,1,1, -8.877, 10533.756, 211.954, 52629.045 21/01/10,12:01:14,00,09,1, 11.9,1,1, -8.877, 10533.752, 211.954, 52629.045 21/01/10,12:01:14,01,09,1, 11.9,1,1, -8.877, 10533.762, 211.953, 52629.083 21/01/10,12:01:14,02,09,1, 11.9,1,1, -8.877, 10533.767, 211.991, 52629.067 21/01/10,12:01:14,03,09,1, 11.9,1,1, -8.877, 10533.748, 211.959, 52629.031 21/01/10,12:01:14,04,09,1, 11.9,1,1, -8.877, 10533.749, 211.988, 52629.062 21/01/10,12:01:14,05,09,1, 11.9,1,1, -8.877, 10533.760, 211.986, 52629.059 21/01/10,12:01:14,06,09,1, 11.9,1,1, -8.877, 10533.747, 212.001, 52629.080 21/01/10,12:01:14,07,09,1, 11.9,1,1, -8.877, 10533.752, 211.953, 52629.051 21/01/10,12:01:14,08,09,1, 11.9,1,1, -8.877, 10533.762, 211.971, 52629.083 21/01/10,12:01:14,09,09,1, 11.9,1,1, -8.877, 10533.779, 211.991, 52629.056 21/01/10,12:01:14,10,09,1, 11.9,1,1, -8.877, 10533.748, 211.947, 52629.055 21/01/10,12:01:14,11,09,1, 11.9,1,1, -8.877, 10533.773, 211.955, 52629.062 21/01/10,12:01:14,12,09,1, 11.9,1,1, -8.877, 10533.755, 211.951, 52629.076 21/01/10,12:01:14,13,09,1, 11.9,1,1, -8.877, 10533.755, 211.954, 52629.060 21/01/10,12:01:14,14,09,1, 11.9,1,1, -8.877, 10533.765, 211.978, 52629.068 21/01/10,12:01:14,15,09,1, 11.9,1,1, -8.877, 10533.755, 211.989, 52629.088 21/01/10,12:01:14,16,09,1, 11.9,1,1, -8.877, 10533.761, 211.960, 52629.086 21/01/10,12:01:14,17,09,1, 11.9,1,1, -8.877, 10533.754, 211.944, 52629.070 21/01/10,12:01:14,18,09,1, 11.9,1,1, -8.877, 10533.761, 211.982, 52629.119 21/01/10,12:01:14,19,09,1, 11.9,1,1, -8.877, 10533.765, 211.952, 52629.045 21/01/10,12:01:15,00,10,1, 11.8,1,1, -8.876, 10533.761, 211.952, 52629.045 21/01/10,12:01:15,01,10,1, 11.8,1,1, -8.876, 10533.777, 211.966, 52629.043 21/01/10,12:01:15,02,10,1, 11.8,1,1, -8.876, 10533.733, 211.953, 52629.038 21/01/10,12:01:15,03,10,1, 11.8,1,1, -8.876, 10533.765, 211.979, 52629.056 21/01/10,12:01:15,04,10,1, 11.8,1,1, -8.876, 10533.761, 211.978, 52629.144 21/01/10,12:01:15,05,10,1, 11.8,1,1, -8.876, 10533.764, 211.949, 52629.126 21/01/10,12:01:15,06,10,1, 11.8,1,1, -8.876, 10533.779, 211.994, 52629.153 21/01/10,12:01:15,07,10,1, 11.8,1,1, -8.876, 10533.774, 211.990, 52629.146 21/01/10,12:01:15,08,10,1, 11.8,1,1, -8.876, 10533.768, 211.995, 52629.145 21/01/10,12:01:15,09,10,1, 11.8,1,1, -8.876, 10533.771, 211.985, 52629.145 21/01/10,12:01:15,10,10,1, 11.8,1,1, -8.876, 10533.763, 212.001, 52629.167 21/01/10,12:01:15,11,10,1, 11.8,1,1, -8.876, 10533.760, 211.960, 52629.170 21/01/10,12:01:15,12,10,1, 11.8,1,1, -8.876, 10533.767, 212.004, 52629.186 21/01/10,12:01:15,13,10,1, 11.8,1,1, -8.876, 10533.770, 211.956, 52629.159 21/01/10,12:01:15,14,10,1, 11.8,1,1, -8.876, 10533.757, 211.976, 52629.146 21/01/10,12:01:15,15,10,1, 11.8,1,1, -8.876, 10533.733, 211.955, 52629.135 21/01/10,12:01:15,16,10,1, 11.8,1,1, -8.876, 10533.714, 211.921, 52629.143 21/01/10,12:01:15,17,10,1, 11.8,1,1, -8.876, 10533.712, 211.922, 52629.154 21/01/10,12:01:15,18,10,1, 11.8,1,1, -8.876, 10533.644, 211.914, 52629.144 21/01/10,12:01:15,19,10,1, 11.8,1,1, -8.876, 10533.634, 211.903, 52629.153 21/01/10,12:01:16,00,10,1, 11.8,1,1, -8.876, 10533.627, 211.903, 52629.153 21/01/10,12:01:16,01,10,1, 11.8,1,1, -8.876, 10533.585, 211.844, 52629.157 21/01/10,12:01:16,02,10,1, 11.8,1,1, -8.876, 10533.521, 211.827, 52629.241 21/01/10,12:01:16,03,10,1, 11.8,1,1, -8.876, 10533.493, 211.806, 52629.173 21/01/10,12:01:16,04,10,1, 11.8,1,1, -8.876, 10533.449, 211.825, 52629.142 21/01/10,12:01:16,05,10,1, 11.8,1,1, -8.876, 10533.432, 211.773, 52629.130 21/01/10,12:01:16,06,10,1, 11.8,1,1, -8.876, 10533.366, 211.738, 52629.100 21/01/10,12:01:16,07,10,1, 11.8,1,1, -8.876, 10533.342, 211.714, 52629.098 21/01/10,12:01:16,08,10,1, 11.8,1,1, -8.876, 10533.314, 211.706, 52629.121 21/01/10,12:01:16,09,10,1, 11.8,1,1, -8.876, 10533.340, 211.722, 52629.121 21/01/10,12:01:16,10,10,1, 11.8,1,1, -8.876, 10533.316, 211.697, 52629.095 21/01/10,12:01:16,11,10,1, 11.8,1,1, -8.876, 10533.305, 211.691, 52629.101 21/01/10,12:01:16,12,10,1, 11.8,1,1, -8.876, 10533.342, 211.727, 52629.074 21/01/10,12:01:16,13,10,1, 11.8,1,1, -8.876, 10533.358, 211.730, 52629.076 21/01/10,12:01:16,14,10,1, 11.8,1,1, -8.876, 10533.396, 211.752, 52629.116 21/01/10,12:01:16,15,10,1, 11.8,1,1, -8.876, 10533.390, 211.756, 52629.083 21/01/10,12:01:16,16,10,1, 11.8,1,1, -8.876, 10533.411, 211.740, 52629.087 21/01/10,12:01:16,17,10,1, 11.8,1,1, -8.876, 10533.408, 211.748, 52629.097 21/01/10,12:01:16,18,10,1, 11.8,1,1, -8.876, 10533.405, 211.773, 52629.138 21/01/10,12:01:16,19,10,1, 11.8,1,1, -8.876, 10533.428, 211.758, 52629.121 21/01/10,12:01:17,00,11,1, 11.8,1,1, -8.878, 10533.427, 211.758, 52629.121 21/01/10,12:01:17,01,11,1, 11.8,1,1, -8.878, 10533.449, 211.806, 52629.080 21/01/10,12:01:17,02,11,1, 11.8,1,1, -8.878, 10533.475, 211.852, 52629.130 21/01/10,12:01:17,03,11,1, 11.8,1,1, -8.878, 10533.545, 211.899, 52629.091 21/01/10,12:01:17,04,11,1, 11.8,1,1, -8.878, 10533.546, 211.925, 52629.107 21/01/10,12:01:17,05,11,1, 11.8,1,1, -8.878, 10533.600, 212.002, 52629.103 21/01/10,12:01:17,06,11,1, 11.8,1,1, -8.878, 10533.649, 211.989, 52629.106 21/01/10,12:01:17,07,11,1, 11.8,1,1, -8.878, 10533.646, 212.026, 52629.113 21/01/10,12:01:17,08,11,1, 11.8,1,1, -8.878, 10533.672, 212.035, 52629.136 21/01/10,12:01:17,09,11,1, 11.8,1,1, -8.878, 10533.684, 212.025, 52629.154 21/01/10,12:01:17,10,11,1, 11.8,1,1, -8.878, 10533.683, 212.053, 52629.145 21/01/10,12:01:17,11,11,1, 11.8,1,1, -8.878, 10533.670, 212.010, 52629.164 21/01/10,12:01:17,12,11,1, 11.8,1,1, -8.878, 10533.692, 211.978, 52629.079 21/01/10,12:01:17,13,11,1, 11.8,1,1, -8.878, 10533.681, 211.943, 52629.110 21/01/10,12:01:17,14,11,1, 11.8,1,1, -8.878, 10533.673, 211.945, 52629.099 21/01/10,12:01:17,15,11,1, 11.8,1,1, -8.878, 10533.679, 211.912, 52629.128 21/01/10,12:01:17,16,11,1, 11.8,1,1, -8.878, 10533.701, 211.931, 52629.143 21/01/10,12:01:17,17,11,1, 11.8,1,1, -8.878, 10533.685, 211.919, 52629.120 21/01/10,12:01:17,18,11,1, 11.8,1,1, -8.878, 10533.756, 211.958, 52629.164 21/01/10,12:01:17,19,11,1, 11.8,1,1, -8.878, 10533.774, 212.007, 52629.147 21/01/10,12:01:18,00,11,1, 11.9,1,1, -8.878, 10533.769, 212.007, 52629.147 21/01/10,12:01:18,01,11,1, 11.9,1,1, -8.878, 10533.866, 212.040, 52629.162 21/01/10,12:01:18,02,11,1, 11.9,1,1, -8.878, 10533.882, 212.066, 52629.168 21/01/10,12:01:18,03,11,1, 11.9,1,1, -8.878, 10533.916, 212.081, 52629.136 21/01/10,12:01:18,04,11,1, 11.9,1,1, -8.878, 10533.947, 212.120, 52629.183 21/01/10,12:01:18,05,11,1, 11.9,1,1, -8.878, 10533.981, 212.157, 52629.160 21/01/10,12:01:18,06,11,1, 11.9,1,1, -8.878, 10534.020, 212.151, 52629.163 21/01/10,12:01:18,07,11,1, 11.9,1,1, -8.878, 10534.065, 212.203, 52629.162 21/01/10,12:01:18,08,11,1, 11.9,1,1, -8.878, 10534.076, 212.200, 52629.196 21/01/10,12:01:18,09,11,1, 11.9,1,1, -8.878, 10534.089, 212.209, 52629.170 21/01/10,12:01:18,10,11,1, 11.9,1,1, -8.878, 10534.100, 212.219, 52629.163 21/01/10,12:01:18,11,11,1, 11.9,1,1, -8.878, 10534.092, 212.208, 52629.152 21/01/10,12:01:18,12,11,1, 11.9,1,1, -8.878, 10534.136, 212.206, 52629.173 21/01/10,12:01:18,13,11,1, 11.9,1,1, -8.878, 10534.148, 212.204, 52629.171 21/01/10,12:01:18,14,11,1, 11.9,1,1, -8.878, 10534.160, 212.210, 52629.185 21/01/10,12:01:18,15,11,1, 11.9,1,1, -8.878, 10534.150, 212.230, 52629.182 21/01/10,12:01:18,16,11,1, 11.9,1,1, -8.878, 10534.180, 212.241, 52629.191 21/01/10,12:01:18,17,11,1, 11.9,1,1, -8.878, 10534.172, 212.201, 52629.149 21/01/10,12:01:18,18,11,1, 11.9,1,1, -8.878, 10534.166, 212.266, 52629.121 21/01/10,12:01:18,19,11,1, 11.9,1,1, -8.878, 10534.171, 212.234, 52629.160 21/01/10,12:01:19,00,11,1, 11.8,1,1, -8.879, 10534.170, 212.234, 52629.160 21/01/10,12:01:19,01,11,1, 11.8,1,1, -8.879, 10534.168, 212.293, 52629.219 21/01/10,12:01:19,02,11,1, 11.8,1,1, -8.879, 10534.179, 212.270, 52629.206 21/01/10,12:01:19,03,11,1, 11.8,1,1, -8.879, 10534.158, 212.261, 52629.136 21/01/10,12:01:19,04,11,1, 11.8,1,1, -8.879, 10534.168, 212.237, 52629.150 21/01/10,12:01:19,05,11,1, 11.8,1,1, -8.879, 10534.187, 212.263, 52629.194 21/01/10,12:01:19,06,11,1, 11.8,1,1, -8.879, 10534.161, 212.260, 52629.193 21/01/10,12:01:19,07,11,1, 11.8,1,1, -8.879, 10534.171, 212.282, 52629.203 21/01/10,12:01:19,08,11,1, 11.8,1,1, -8.879, 10534.180, 212.282, 52629.179 21/01/10,12:01:19,09,11,1, 11.8,1,1, -8.879, 10534.149, 212.260, 52629.191 21/01/10,12:01:19,10,11,1, 11.8,1,1, -8.879, 10534.167, 212.257, 52629.202 21/01/10,12:01:19,11,11,1, 11.8,1,1, -8.879, 10534.142, 212.265, 52629.190 21/01/10,12:01:19,12,11,1, 11.8,1,1, -8.879, 10534.112, 212.266, 52629.164 21/01/10,12:01:19,13,11,1, 11.8,1,1, -8.879, 10534.141, 212.260, 52629.182 21/01/10,12:01:19,14,11,1, 11.8,1,1, -8.879, 10534.120, 212.268, 52629.187 21/01/10,12:01:19,15,11,1, 11.8,1,1, -8.879, 10534.090, 212.276, 52629.201 21/01/10,12:01:19,16,11,1, 11.8,1,1, -8.879, 10534.101, 212.276, 52629.214 21/01/10,12:01:19,17,11,1, 11.8,1,1, -8.879, 10534.082, 212.274, 52629.221 21/01/10,12:01:19,18,11,1, 11.8,1,1, -8.879, 10534.056, 212.272, 52629.195 21/01/10,12:01:19,19,11,1, 11.8,1,1, -8.879, 10534.088, 212.252, 52629.189 21/01/10,12:01:20,00,11,1, 11.8,1,1, -8.874, 10534.086, 212.252, 52629.189 21/01/10,12:01:20,01,11,1, 11.8,1,1, -8.874, 10534.055, 212.236, 52629.192 21/01/10,12:01:20,02,11,1, 11.8,1,1, -8.874, 10534.079, 212.208, 52629.158 21/01/10,12:01:20,03,11,1, 11.8,1,1, -8.874, 10534.053, 212.222, 52629.160 21/01/10,12:01:20,04,11,1, 11.8,1,1, -8.874, 10534.062, 212.184, 52629.071 21/01/10,12:01:20,05,11,1, 11.8,1,1, -8.874, 10534.052, 212.157, 52629.060 21/01/10,12:01:20,06,11,1, 11.8,1,1, -8.874, 10534.039, 212.153, 52629.055 21/01/10,12:01:20,07,11,1, 11.8,1,1, -8.874, 10534.041, 212.185, 52629.042 21/01/10,12:01:20,08,11,1, 11.8,1,1, -8.874, 10534.044, 212.187, 52629.077 21/01/10,12:01:20,09,11,1, 11.8,1,1, -8.874, 10534.059, 212.224, 52629.075 21/01/10,12:01:20,10,11,1, 11.8,1,1, -8.874, 10534.063, 212.191, 52629.067 21/01/10,12:01:20,11,11,1, 11.8,1,1, -8.874, 10534.046, 212.262, 52629.108 21/01/10,12:01:20,12,11,1, 11.8,1,1, -8.874, 10534.039, 212.251, 52629.114 21/01/10,12:01:20,13,11,1, 11.8,1,1, -8.874, 10533.981, 212.242, 52629.056 21/01/10,12:01:20,14,11,1, 11.8,1,1, -8.874, 10533.955, 212.212, 52629.117 21/01/10,12:01:20,15,11,1, 11.8,1,1, -8.874, 10533.889, 212.135, 52629.073 21/01/10,12:01:20,16,11,1, 11.8,1,1, -8.874, 10533.834, 212.070, 52629.051 21/01/10,12:01:20,17,11,1, 11.8,1,1, -8.874, 10533.777, 211.972, 52629.043 21/01/10,12:01:20,18,11,1, 11.8,1,1, -8.874, 10533.725, 211.902, 52629.009 21/01/10,12:01:20,19,11,1, 11.8,1,1, -8.874, 10533.697, 211.840, 52629.022 21/01/10,12:01:21,00,11,1, 11.8,1,1, -8.878, 10533.694, 211.840, 52629.022 21/01/10,12:01:21,01,11,1, 11.8,1,1, -8.878, 10533.674, 211.776, 52628.997 21/01/10,12:01:21,02,11,1, 11.8,1,1, -8.878, 10533.695, 211.763, 52629.062 21/01/10,12:01:21,03,11,1, 11.8,1,1, -8.878, 10533.729, 211.842, 52629.057 21/01/10,12:01:21,04,11,1, 11.8,1,1, -8.878, 10533.773, 211.852, 52629.050 21/01/10,12:01:21,05,11,1, 11.8,1,1, -8.878, 10533.801, 211.941, 52629.088 21/01/10,12:01:21,06,11,1, 11.8,1,1, -8.878, 10533.885, 211.975, 52629.060 21/01/10,12:01:21,07,11,1, 11.8,1,1, -8.878, 10533.939, 212.062, 52629.101 21/01/10,12:01:21,08,11,1, 11.8,1,1, -8.878, 10534.016, 212.111, 52629.144 21/01/10,12:01:21,09,11,1, 11.8,1,1, -8.878, 10534.021, 212.181, 52629.071 21/01/10,12:01:21,10,11,1, 11.8,1,1, -8.878, 10534.068, 212.243, 52629.107 21/01/10,12:01:21,11,11,1, 11.8,1,1, -8.878, 10534.079, 212.241, 52629.125 21/01/10,12:01:21,12,11,1, 11.8,1,1, -8.878, 10534.071, 212.250, 52629.150 21/01/10,12:01:21,13,11,1, 11.8,1,1, -8.878, 10534.090, 212.220, 52629.130 21/01/10,12:01:21,14,11,1, 11.8,1,1, -8.878, 10534.095, 212.222, 52629.121 21/01/10,12:01:21,15,11,1, 11.8,1,1, -8.878, 10534.085, 212.194, 52629.092 21/01/10,12:01:21,16,11,1, 11.8,1,1, -8.878, 10534.083, 212.175, 52629.077 21/01/10,12:01:21,17,11,1, 11.8,1,1, -8.878, 10534.086, 212.176, 52629.075 21/01/10,12:01:21,18,11,1, 11.8,1,1, -8.878, 10534.129, 212.174, 52629.109 21/01/10,12:01:21,19,11,1, 11.8,1,1, -8.878, 10534.126, 212.228, 52629.096 21/01/10,12:01:22,00,11,1, 11.9,1,1, -8.879, 10534.120, 212.228, 52629.096 21/01/10,12:01:22,01,11,1, 11.9,1,1, -8.879, 10534.128, 212.260, 52629.087 21/01/10,12:01:22,02,11,1, 11.9,1,1, -8.879, 10534.178, 212.270, 52629.122 21/01/10,12:01:22,03,11,1, 11.9,1,1, -8.879, 10534.158, 212.281, 52629.133 21/01/10,12:01:22,04,11,1, 11.9,1,1, -8.879, 10534.151, 212.300, 52629.113 21/01/10,12:01:22,05,11,1, 11.9,1,1, -8.879, 10534.118, 212.250, 52629.077 21/01/10,12:01:22,06,11,1, 11.9,1,1, -8.879, 10534.051, 212.188, 52629.099 21/01/10,12:01:22,07,11,1, 11.9,1,1, -8.879, 10534.013, 212.124, 52629.068 21/01/10,12:01:22,08,11,1, 11.9,1,1, -8.879, 10533.953, 212.107, 52629.101 21/01/10,12:01:22,09,11,1, 11.9,1,1, -8.879, 10533.906, 212.031, 52629.101 21/01/10,12:01:22,10,11,1, 11.9,1,1, -8.879, 10533.856, 212.016, 52629.065 21/01/10,12:01:22,11,11,1, 11.9,1,1, -8.879, 10533.816, 211.992, 52629.048 21/01/10,12:01:22,12,11,1, 11.9,1,1, -8.879, 10533.794, 211.928, 52629.035 21/01/10,12:01:22,13,11,1, 11.9,1,1, -8.879, 10533.770, 211.935, 52629.038 21/01/10,12:01:22,14,11,1, 11.9,1,1, -8.879, 10533.715, 211.930, 52629.034 21/01/10,12:01:22,15,11,1, 11.9,1,1, -8.879, 10533.719, 211.971, 52629.092 21/01/10,12:01:22,16,11,1, 11.9,1,1, -8.879, 10533.682, 211.975, 52629.081 21/01/10,12:01:22,17,11,1, 11.9,1,1, -8.879, 10533.645, 211.963, 52629.086 21/01/10,12:01:22,18,11,1, 11.9,1,1, -8.879, 10533.602, 211.942, 52629.088 21/01/10,12:01:22,19,11,1, 11.9,1,1, -8.879, 10533.567, 211.930, 52629.008 21/01/10,12:01:23,00,11,1, 11.9,1,1, -8.874, 10533.561, 211.930, 52629.008 21/01/10,12:01:23,01,11,1, 11.9,1,1, -8.874, 10533.521, 211.908, 52628.981 21/01/10,12:01:23,02,11,1, 11.9,1,1, -8.874, 10533.520, 211.917, 52629.082 21/01/10,12:01:23,03,11,1, 11.9,1,1, -8.874, 10533.535, 211.916, 52629.030 21/01/10,12:01:23,04,11,1, 11.9,1,1, -8.874, 10533.535, 211.894, 52629.054 21/01/10,12:01:23,05,11,1, 11.9,1,1, -8.874, 10533.552, 211.911, 52628.996 21/01/10,12:01:23,06,11,1, 11.9,1,1, -8.874, 10533.557, 211.896, 52629.010 21/01/10,12:01:23,07,11,1, 11.9,1,1, -8.874, 10533.576, 211.949, 52629.040 21/01/10,12:01:23,08,11,1, 11.9,1,1, -8.874, 10533.610, 211.925, 52629.014 21/01/10,12:01:23,09,11,1, 11.9,1,1, -8.874, 10533.634, 211.939, 52629.016 21/01/10,12:01:23,10,11,1, 11.9,1,1, -8.874, 10533.585, 211.903, 52629.027 21/01/10,12:01:23,11,11,1, 11.9,1,1, -8.874, 10533.595, 211.911, 52629.023 21/01/10,12:01:23,12,11,1, 11.9,1,1, -8.874, 10533.581, 211.900, 52629.042 21/01/10,12:01:23,13,11,1, 11.9,1,1, -8.874, 10533.533, 211.882, 52628.766 21/01/10,12:01:23,14,11,1, 11.9,1,1, -8.874, 10533.535, 211.915, 52629.153 21/01/10,12:01:23,15,11,1, 11.9,1,1, -8.874, 10533.557, 211.902, 52629.047 21/01/10,12:01:23,16,11,1, 11.9,1,1, -8.874, 10533.542, 211.929, 52629.046 21/01/10,12:01:23,17,11,1, 11.9,1,1, -8.874, 10533.548, 211.913, 52629.053 21/01/10,12:01:23,18,11,1, 11.9,1,1, -8.874, 10533.549, 211.949, 52629.093 21/01/10,12:01:23,19,11,1, 11.9,1,1, -8.874, 10533.604, 211.972, 52629.056 21/01/10,12:01:24,00,11,1, 11.9,1,1, -8.878, 10533.602, 211.972, 52629.056 21/01/10,12:01:24,01,11,1, 11.9,1,1, -8.878, 10533.629, 211.979, 52629.016 21/01/10,12:01:24,02,11,1, 11.9,1,1, -8.878, 10533.704, 212.021, 52629.060 21/01/10,12:01:24,03,11,1, 11.9,1,1, -8.878, 10533.746, 212.039, 52629.052 21/01/10,12:01:24,04,11,1, 11.9,1,1, -8.878, 10533.744, 212.024, 52629.019 21/01/10,12:01:24,05,11,1, 11.9,1,1, -8.878, 10533.767, 211.994, 52629.036 21/01/10,12:01:24,06,11,1, 11.9,1,1, -8.878, 10533.747, 211.991, 52629.017 21/01/10,12:01:24,07,11,1, 11.9,1,1, -8.878, 10533.766, 212.022, 52629.029 21/01/10,12:01:24,08,11,1, 11.9,1,1, -8.878, 10533.788, 212.057, 52629.063 21/01/10,12:01:24,09,11,1, 11.9,1,1, -8.878, 10533.790, 212.027, 52629.072 21/01/10,12:01:24,10,11,1, 11.9,1,1, -8.878, 10533.766, 212.037, 52629.063 21/01/10,12:01:24,11,11,1, 11.9,1,1, -8.878, 10533.749, 212.016, 52629.031 21/01/10,12:01:24,12,11,1, 11.9,1,1, -8.878, 10533.741, 211.995, 52629.049 21/01/10,12:01:24,13,11,1, 11.9,1,1, -8.878, 10533.729, 212.063, 52629.002 21/01/10,12:01:24,14,11,1, 11.9,1,1, -8.878, 10533.775, 212.079, 52629.014 21/01/10,12:01:24,15,11,1, 11.9,1,1, -8.878, 10533.701, 212.156, 52629.059 21/01/10,12:01:24,16,11,1, 11.9,1,1, -8.878, 10533.689, 212.166, 52629.093 21/01/10,12:01:24,17,11,1, 11.9,1,1, -8.878, 10533.654, 212.126, 52629.035 21/01/10,12:01:24,18,11,1, 11.9,1,1, -8.878, 10533.627, 212.131, 52629.075 21/01/10,12:01:24,19,11,1, 11.9,1,1, -8.878, 10533.623, 212.131, 52629.065 21/01/10,12:01:25,00,10,1, 11.8,1,1, -8.875, 10533.619, 212.131, 52629.065 21/01/10,12:01:25,01,10,1, 11.8,1,1, -8.875, 10533.604, 212.148, 52629.022 21/01/10,12:01:25,02,10,1, 11.8,1,1, -8.875, 10533.604, 212.116, 52629.067 21/01/10,12:01:25,03,10,1, 11.8,1,1, -8.875, 10533.613, 212.106, 52629.022 21/01/10,12:01:25,04,10,1, 11.8,1,1, -8.875, 10533.636, 212.079, 52629.007 21/01/10,12:01:25,05,10,1, 11.8,1,1, -8.875, 10533.644, 212.100, 52629.013 21/01/10,12:01:25,06,10,1, 11.8,1,1, -8.875, 10533.699, 212.096, 52629.015 21/01/10,12:01:25,07,10,1, 11.8,1,1, -8.875, 10533.695, 212.094, 52629.018 21/01/10,12:01:25,08,10,1, 11.8,1,1, -8.875, 10533.689, 212.073, 52629.030 21/01/10,12:01:25,09,10,1, 11.8,1,1, -8.875, 10533.678, 212.055, 52629.073 21/01/10,12:01:25,10,10,1, 11.8,1,1, -8.875, 10533.615, 211.993, 52629.034 21/01/10,12:01:25,11,10,1, 11.8,1,1, -8.875, 10533.612, 211.996, 52629.035 21/01/10,12:01:25,12,10,1, 11.8,1,1, -8.875, 10533.561, 211.999, 52629.054 21/01/10,12:01:25,13,10,1, 11.8,1,1, -8.875, 10533.528, 211.982, 52629.069 21/01/10,12:01:25,14,10,1, 11.8,1,1, -8.875, 10533.540, 211.950, 52629.061 21/01/10,12:01:25,15,10,1, 11.8,1,1, -8.875, 10533.459, 211.956, 52629.012 21/01/10,12:01:25,16,10,1, 11.8,1,1, -8.875, 10533.481, 211.936, 52629.035 21/01/10,12:01:25,17,10,1, 11.8,1,1, -8.875, 10533.454, 211.933, 52628.988 21/01/10,12:01:25,18,10,1, 11.8,1,1, -8.875, 10533.447, 211.980, 52629.054 21/01/10,12:01:25,19,10,1, 11.8,1,1, -8.875, 10533.485, 211.989, 52629.032 21/01/10,12:01:26,00,11,1, 11.8,1,1, -8.879, 10533.477, 211.989, 52629.032 21/01/10,12:01:26,01,11,1, 11.8,1,1, -8.879, 10533.529, 212.022, 52629.071 21/01/10,12:01:26,02,11,1, 11.8,1,1, -8.879, 10533.580, 212.000, 52629.044 21/01/10,12:01:26,03,11,1, 11.8,1,1, -8.879, 10533.627, 212.015, 52629.032 21/01/10,12:01:26,04,11,1, 11.8,1,1, -8.879, 10533.676, 212.095, 52629.073 21/01/10,12:01:26,05,11,1, 11.8,1,1, -8.879, 10533.741, 212.087, 52629.056 21/01/10,12:01:26,06,11,1, 11.8,1,1, -8.879, 10533.816, 212.119, 52629.017 21/01/10,12:01:26,07,11,1, 11.8,1,1, -8.879, 10533.855, 212.116, 52629.057 21/01/10,12:01:26,08,11,1, 11.8,1,1, -8.879, 10533.931, 212.136, 52629.097 21/01/10,12:01:26,09,11,1, 11.8,1,1, -8.879, 10533.935, 212.143, 52629.049 21/01/10,12:01:26,10,11,1, 11.8,1,1, -8.879, 10533.986, 212.205, 52629.101 21/01/10,12:01:26,11,11,1, 11.8,1,1, -8.879, 10534.042, 212.202, 52629.084 21/01/10,12:01:26,12,11,1, 11.8,1,1, -8.879, 10534.055, 212.193, 52629.082 21/01/10,12:01:26,13,11,1, 11.8,1,1, -8.879, 10534.099, 212.231, 52629.092 21/01/10,12:01:26,14,11,1, 11.8,1,1, -8.879, 10534.107, 212.208, 52629.026 21/01/10,12:01:26,15,11,1, 11.8,1,1, -8.879, 10534.138, 212.193, 52629.063 21/01/10,12:01:26,16,11,1, 11.8,1,1, -8.879, 10534.120, 212.204, 52629.048 21/01/10,12:01:26,17,11,1, 11.8,1,1, -8.879, 10534.111, 212.211, 52629.075 21/01/10,12:01:26,18,11,1, 11.8,1,1, -8.879, 10534.128, 212.202, 52629.063 21/01/10,12:01:26,19,11,1, 11.8,1,1, -8.879, 10534.109, 212.204, 52629.094 21/01/10,12:01:27,00,11,1, 11.9,1,1, -8.877, 10534.103, 212.204, 52629.094 21/01/10,12:01:27,01,11,1, 11.9,1,1, -8.877, 10534.085, 212.227, 52629.102 21/01/10,12:01:27,02,11,1, 11.9,1,1, -8.877, 10534.070, 212.224, 52629.084 21/01/10,12:01:27,03,11,1, 11.9,1,1, -8.877, 10534.066, 212.233, 52629.077 21/01/10,12:01:27,04,11,1, 11.9,1,1, -8.877, 10534.073, 212.261, 52629.112 21/01/10,12:01:27,05,11,1, 11.9,1,1, -8.877, 10534.060, 212.256, 52629.126 21/01/10,12:01:27,06,11,1, 11.9,1,1, -8.877, 10534.058, 212.248, 52629.086 21/01/10,12:01:27,07,11,1, 11.9,1,1, -8.877, 10534.111, 212.312, 52629.155 21/01/10,12:01:27,08,11,1, 11.9,1,1, -8.877, 10534.052, 212.267, 52629.083 21/01/10,12:01:27,09,11,1, 11.9,1,1, -8.877, 10534.076, 212.285, 52629.107 21/01/10,12:01:27,10,11,1, 11.9,1,1, -8.877, 10534.078, 212.266, 52629.097 21/01/10,12:01:27,11,11,1, 11.9,1,1, -8.877, 10534.060, 212.273, 52629.072 21/01/10,12:01:27,12,11,1, 11.9,1,1, -8.877, 10534.072, 212.272, 52629.020 21/01/10,12:01:27,13,11,1, 11.9,1,1, -8.877, 10534.071, 212.251, 52629.086 21/01/10,12:01:27,14,11,1, 11.9,1,1, -8.877, 10534.108, 212.241, 52629.059 21/01/10,12:01:27,15,11,1, 11.9,1,1, -8.877, 10534.084, 212.229, 52629.060 21/01/10,12:01:27,16,11,1, 11.9,1,1, -8.877, 10534.095, 212.244, 52629.147 21/01/10,12:01:27,17,11,1, 11.9,1,1, -8.877, 10534.079, 212.240, 52629.073 21/01/10,12:01:27,18,11,1, 11.9,1,1, -8.877, 10534.100, 212.214, 52629.123 21/01/10,12:01:27,19,11,1, 11.9,1,1, -8.877, 10534.071, 212.227, 52629.177 21/01/10,12:01:28,00,11,1, 11.9,1,1, -8.878, 10534.070, 212.227, 52629.177 21/01/10,12:01:28,01,11,1, 11.9,1,1, -8.878, 10534.103, 212.193, 52629.022 21/01/10,12:01:28,02,11,1, 11.9,1,1, -8.878, 10534.085, 212.217, 52629.067 21/01/10,12:01:28,03,11,1, 11.9,1,1, -8.878, 10534.107, 212.218, 52629.069 21/01/10,12:01:28,04,11,1, 11.9,1,1, -8.878, 10534.121, 212.218, 52629.117 21/01/10,12:01:28,05,11,1, 11.9,1,1, -8.878, 10534.112, 212.236, 52629.106 21/01/10,12:01:28,06,11,1, 11.9,1,1, -8.878, 10534.113, 212.266, 52629.090 21/01/10,12:01:28,07,11,1, 11.9,1,1, -8.878, 10534.143, 212.250, 52629.082 21/01/10,12:01:28,08,11,1, 11.9,1,1, -8.878, 10534.131, 212.294, 52629.095 21/01/10,12:01:28,09,11,1, 11.9,1,1, -8.878, 10534.176, 212.257, 52629.057 21/01/10,12:01:28,10,11,1, 11.9,1,1, -8.878, 10534.152, 212.270, 52629.131 21/01/10,12:01:28,11,11,1, 11.9,1,1, -8.878, 10534.152, 212.260, 52629.075 21/01/10,12:01:28,12,11,1, 11.9,1,1, -8.878, 10534.134, 212.277, 52629.118 21/01/10,12:01:28,13,11,1, 11.9,1,1, -8.878, 10534.117, 212.262, 52629.037 21/01/10,12:01:28,14,11,1, 11.9,1,1, -8.878, 10534.171, 212.249, 52629.121 21/01/10,12:01:28,15,11,1, 11.9,1,1, -8.878, 10534.122, 212.261, 52629.073 21/01/10,12:01:28,16,11,1, 11.9,1,1, -8.878, 10534.086, 212.243, 52629.053 21/01/10,12:01:28,17,11,1, 11.9,1,1, -8.878, 10534.056, 212.223, 52629.040 21/01/10,12:01:28,18,11,1, 11.9,1,1, -8.878, 10534.041, 212.206, 52629.068 21/01/10,12:01:28,19,11,1, 11.9,1,1, -8.878, 10534.051, 212.208, 52628.960 21/01/10,12:01:29,00,11,1, 11.8,1,1, -8.878, 10534.045, 212.208, 52628.960 21/01/10,12:01:29,01,11,1, 11.8,1,1, -8.878, 10534.003, 212.182, 52629.088 21/01/10,12:01:29,02,11,1, 11.8,1,1, -8.878, 10533.998, 212.190, 52629.082 21/01/10,12:01:29,03,11,1, 11.8,1,1, -8.878, 10533.979, 212.174, 52629.082 21/01/10,12:01:29,04,11,1, 11.8,1,1, -8.878, 10534.033, 212.217, 52629.119 21/01/10,12:01:29,05,11,1, 11.8,1,1, -8.878, 10534.020, 212.253, 52629.134 21/01/10,12:01:29,06,11,1, 11.8,1,1, -8.878, 10534.056, 212.248, 52629.077 21/01/10,12:01:29,07,11,1, 11.8,1,1, -8.878, 10534.077, 212.240, 52629.070 21/01/10,12:01:29,08,11,1, 11.8,1,1, -8.878, 10534.116, 212.289, 52629.114 21/01/10,12:01:29,09,11,1, 11.8,1,1, -8.878, 10534.124, 212.301, 52629.122 21/01/10,12:01:29,10,11,1, 11.8,1,1, -8.878, 10534.157, 212.279, 52629.111 21/01/10,12:01:29,11,11,1, 11.8,1,1, -8.878, 10534.195, 212.327, 52629.174 21/01/10,12:01:29,12,11,1, 11.8,1,1, -8.878, 10534.186, 212.304, 52629.124 21/01/10,12:01:29,13,11,1, 11.8,1,1, -8.878, 10534.157, 212.336, 52629.105 21/01/10,12:01:29,14,11,1, 11.8,1,1, -8.878, 10534.184, 212.324, 52629.123 21/01/10,12:01:29,15,11,1, 11.8,1,1, -8.878, 10534.201, 212.346, 52629.138 21/01/10,12:01:29,16,11,1, 11.8,1,1, -8.878, 10534.184, 212.354, 52629.140 21/01/10,12:01:29,17,11,1, 11.8,1,1, -8.878, 10534.184, 212.325, 52629.108 21/01/10,12:01:29,18,11,1, 11.8,1,1, -8.878, 10534.193, 212.371, 52629.122 21/01/10,12:01:29,19,11,1, 11.8,1,1, -8.878, 10534.167, 212.341, 52629.103 21/01/10,12:01:30,00,10,1, 11.9,1,1, -8.875, 10534.161, 212.341, 52629.103 21/01/10,12:01:30,01,10,1, 11.9,1,1, -8.875, 10534.158, 212.334, 52629.112 21/01/10,12:01:30,02,10,1, 11.9,1,1, -8.875, 10534.159, 212.332, 52629.137 21/01/10,12:01:30,03,10,1, 11.9,1,1, -8.875, 10534.152, 212.332, 52629.111 21/01/10,12:01:30,04,10,1, 11.9,1,1, -8.875, 10534.123, 212.298, 52629.111 21/01/10,12:01:30,05,10,1, 11.9,1,1, -8.875, 10534.129, 212.292, 52629.095 21/01/10,12:01:30,06,10,1, 11.9,1,1, -8.875, 10534.117, 212.262, 52629.077 21/01/10,12:01:30,07,10,1, 11.9,1,1, -8.875, 10534.075, 212.240, 52629.054 21/01/10,12:01:30,08,10,1, 11.9,1,1, -8.875, 10534.072, 212.216, 52628.986 21/01/10,12:01:30,09,10,1, 11.9,1,1, -8.875, 10533.991, 212.191, 52629.165 21/01/10,12:01:30,10,10,1, 11.9,1,1, -8.875, 10533.994, 212.168, 52629.160 21/01/10,12:01:30,11,10,1, 11.9,1,1, -8.875, 10533.969, 212.155, 52629.119 21/01/10,12:01:30,12,10,1, 11.9,1,1, -8.875, 10533.971, 212.116, 52629.124 21/01/10,12:01:30,13,10,1, 11.9,1,1, -8.875, 10533.938, 212.083, 52629.109 21/01/10,12:01:30,14,10,1, 11.9,1,1, -8.875, 10533.913, 212.054, 52629.089 21/01/10,12:01:30,15,10,1, 11.9,1,1, -8.875, 10533.924, 212.043, 52629.103 21/01/10,12:01:30,16,10,1, 11.9,1,1, -8.875, 10533.912, 212.049, 52629.123 21/01/10,12:01:30,17,10,1, 11.9,1,1, -8.875, 10533.905, 212.075, 52629.069 21/01/10,12:01:30,18,10,1, 11.9,1,1, -8.875, 10533.911, 212.065, 52629.076 21/01/10,12:01:30,19,10,1, 11.9,1,1, -8.875, 10533.921, 212.087, 52629.114 21/01/10,12:01:31,00,10,1, 11.8,1,1, -8.878, 10533.919, 212.087, 52629.114 21/01/10,12:01:31,01,10,1, 11.8,1,1, -8.878, 10533.929, 212.122, 52629.080 21/01/10,12:01:31,02,10,1, 11.8,1,1, -8.878, 10533.940, 212.139, 52629.108 21/01/10,12:01:31,03,10,1, 11.8,1,1, -8.878, 10533.939, 212.152, 52629.080 21/01/10,12:01:31,04,10,1, 11.8,1,1, -8.878, 10533.971, 212.178, 52629.133 21/01/10,12:01:31,05,10,1, 11.8,1,1, -8.878, 10533.994, 212.201, 52629.101 21/01/10,12:01:31,06,10,1, 11.8,1,1, -8.878, 10534.002, 212.233, 52629.089 21/01/10,12:01:31,07,10,1, 11.8,1,1, -8.878, 10533.979, 212.221, 52629.144 21/01/10,12:01:31,08,10,1, 11.8,1,1, -8.878, 10533.982, 212.221, 52629.108 21/01/10,12:01:31,09,10,1, 11.8,1,1, -8.878, 10533.998, 212.216, 52629.099 21/01/10,12:01:31,10,10,1, 11.8,1,1, -8.878, 10533.981, 212.203, 52629.098 21/01/10,12:01:31,11,10,1, 11.8,1,1, -8.878, 10533.977, 212.220, 52629.115 21/01/10,12:01:31,12,10,1, 11.8,1,1, -8.878, 10533.955, 212.210, 52629.100 21/01/10,12:01:31,13,10,1, 11.8,1,1, -8.878, 10533.943, 212.192, 52629.090 21/01/10,12:01:31,14,10,1, 11.8,1,1, -8.878, 10533.969, 212.179, 52629.223 21/01/10,12:01:31,15,10,1, 11.8,1,1, -8.878, 10533.897, 212.157, 52629.040 21/01/10,12:01:31,16,10,1, 11.8,1,1, -8.878, 10533.890, 212.148, 52629.118 21/01/10,12:01:31,17,10,1, 11.8,1,1, -8.878, 10533.878, 212.136, 52629.113 21/01/10,12:01:31,18,10,1, 11.8,1,1, -8.878, 10533.870, 212.113, 52629.111 21/01/10,12:01:31,19,10,1, 11.8,1,1, -8.878, 10533.880, 212.086, 52629.078 21/01/10,12:01:32,00,10,1, 11.8,1,1, -8.878, 10533.878, 212.086, 52629.078 21/01/10,12:01:32,01,10,1, 11.8,1,1, -8.878, 10533.909, 212.083, 52629.088 21/01/10,12:01:32,02,10,1, 11.8,1,1, -8.878, 10533.928, 212.106, 52629.101 21/01/10,12:01:32,03,10,1, 11.8,1,1, -8.878, 10533.952, 212.144, 52629.108 21/01/10,12:01:32,04,10,1, 11.8,1,1, -8.878, 10533.966, 212.110, 52629.099 21/01/10,12:01:32,05,10,1, 11.8,1,1, -8.878, 10533.998, 212.177, 52629.110 21/01/10,12:01:32,06,10,1, 11.8,1,1, -8.878, 10533.999, 212.141, 52629.068 21/01/10,12:01:32,07,10,1, 11.8,1,1, -8.878, 10534.029, 212.148, 52629.063 21/01/10,12:01:32,08,10,1, 11.8,1,1, -8.878, 10534.018, 212.168, 52629.116 21/01/10,12:01:32,09,10,1, 11.8,1,1, -8.878, 10534.049, 212.190, 52629.095 21/01/10,12:01:32,10,10,1, 11.8,1,1, -8.878, 10534.078, 212.189, 52629.054 21/01/10,12:01:32,11,10,1, 11.8,1,1, -8.878, 10534.043, 212.214, 52629.076 21/01/10,12:01:32,12,10,1, 11.8,1,1, -8.878, 10534.061, 212.236, 52629.074 21/01/10,12:01:32,13,10,1, 11.8,1,1, -8.878, 10534.076, 212.239, 52629.080 21/01/10,12:01:32,14,10,1, 11.8,1,1, -8.878, 10534.066, 212.261, 52629.085 21/01/10,12:01:32,15,10,1, 11.8,1,1, -8.878, 10534.064, 212.268, 52629.097 21/01/10,12:01:32,16,10,1, 11.8,1,1, -8.878, 10534.047, 212.268, 52628.875 21/01/10,12:01:32,17,10,1, 11.8,1,1, -8.878, 10534.026, 212.260, 52629.216 21/01/10,12:01:32,18,10,1, 11.8,1,1, -8.878, 10534.073, 212.303, 52629.107 21/01/10,12:01:32,19,10,1, 11.8,1,1, -8.878, 10534.063, 212.277, 52629.139 21/01/10,12:01:33,00,10,1, 11.9,1,1, -8.879, 10534.061, 212.277, 52629.139 21/01/10,12:01:33,01,10,1, 11.9,1,1, -8.879, 10534.013, 212.290, 52629.223 21/01/10,12:01:33,02,10,1, 11.9,1,1, -8.879, 10534.049, 212.304, 52629.040 21/01/10,12:01:33,03,10,1, 11.9,1,1, -8.879, 10534.007, 212.288, 52629.067 21/01/10,12:01:33,04,10,1, 11.9,1,1, -8.879, 10534.005, 212.271, 52629.097 21/01/10,12:01:33,05,10,1, 11.9,1,1, -8.879, 10534.005, 212.291, 52629.083 21/01/10,12:01:33,06,10,1, 11.9,1,1, -8.879, 10533.987, 212.284, 52629.070 21/01/10,12:01:33,07,10,1, 11.9,1,1, -8.879, 10534.010, 212.287, 52629.124 21/01/10,12:01:33,08,10,1, 11.9,1,1, -8.879, 10534.057, 212.321, 52629.125 21/01/10,12:01:33,09,10,1, 11.9,1,1, -8.879, 10534.026, 212.286, 52629.082 21/01/10,12:01:33,10,10,1, 11.9,1,1, -8.879, 10534.050, 212.303, 52629.080 21/01/10,12:01:33,11,10,1, 11.9,1,1, -8.879, 10534.061, 212.323, 52629.122 21/01/10,12:01:33,12,10,1, 11.9,1,1, -8.879, 10534.064, 212.329, 52629.144 21/01/10,12:01:33,13,10,1, 11.9,1,1, -8.879, 10534.051, 212.337, 52629.136 21/01/10,12:01:33,14,10,1, 11.9,1,1, -8.879, 10534.057, 212.293, 52629.125 21/01/10,12:01:33,15,10,1, 11.9,1,1, -8.879, 10534.057, 212.322, 52629.150 21/01/10,12:01:33,16,10,1, 11.9,1,1, -8.879, 10534.052, 212.307, 52629.109 21/01/10,12:01:33,17,10,1, 11.9,1,1, -8.879, 10534.077, 212.316, 52629.173 21/01/10,12:01:33,18,10,1, 11.9,1,1, -8.879, 10534.040, 212.301, 52629.145 21/01/10,12:01:33,19,10,1, 11.9,1,1, -8.879, 10534.060, 212.285, 52629.140 21/01/10,12:01:34,00,10,1, 11.9,1,1, -8.879, 10534.053, 212.285, 52629.140 21/01/10,12:01:34,01,10,1, 11.9,1,1, -8.879, 10534.043, 212.276, 52629.101 21/01/10,12:01:34,02,10,1, 11.9,1,1, -8.879, 10534.030, 212.285, 52629.110 21/01/10,12:01:34,03,10,1, 11.9,1,1, -8.879, 10534.068, 212.294, 52629.101 21/01/10,12:01:34,04,10,1, 11.9,1,1, -8.879, 10534.083, 212.324, 52629.149 21/01/10,12:01:34,05,10,1, 11.9,1,1, -8.879, 10534.087, 212.319, 52629.112 21/01/10,12:01:34,06,10,1, 11.9,1,1, -8.879, 10534.117, 212.307, 52629.122 21/01/10,12:01:34,07,10,1, 11.9,1,1, -8.879, 10534.127, 212.345, 52629.128 21/01/10,12:01:34,08,10,1, 11.9,1,1, -8.879, 10534.127, 212.338, 52629.095 21/01/10,12:01:34,09,10,1, 11.9,1,1, -8.879, 10534.150, 212.365, 52629.131 21/01/10,12:01:34,10,10,1, 11.9,1,1, -8.879, 10534.142, 212.346, 52629.133 21/01/10,12:01:34,11,10,1, 11.9,1,1, -8.879, 10534.165, 212.328, 52629.120 21/01/10,12:01:34,12,10,1, 11.9,1,1, -8.879, 10534.162, 212.340, 52629.121 21/01/10,12:01:34,13,10,1, 11.9,1,1, -8.879, 10534.188, 212.333, 52629.105 21/01/10,12:01:34,14,10,1, 11.9,1,1, -8.879, 10534.159, 212.367, 52629.073 21/01/10,12:01:34,15,10,1, 11.9,1,1, -8.879, 10534.179, 212.320, 52629.110 21/01/10,12:01:34,16,10,1, 11.9,1,1, -8.879, 10534.190, 212.347, 52629.132 21/01/10,12:01:34,17,10,1, 11.9,1,1, -8.879, 10534.166, 212.335, 52629.125 21/01/10,12:01:34,18,10,1, 11.9,1,1, -8.879, 10534.161, 212.368, 52629.102 21/01/10,12:01:34,19,10,1, 11.9,1,1, -8.879, 10534.191, 212.382, 52629.135 21/01/10,12:01:35,00,10,1, 11.9,1,1, -8.879, 10534.186, 212.382, 52629.135 21/01/10,12:01:35,01,10,1, 11.9,1,1, -8.879, 10534.189, 212.350, 52629.134 21/01/10,12:01:35,02,10,1, 11.9,1,1, -8.879, 10534.164, 212.314, 52629.145 21/01/10,12:01:35,03,10,1, 11.9,1,1, -8.879, 10534.175, 212.363, 52629.115 21/01/10,12:01:35,04,10,1, 11.9,1,1, -8.879, 10534.175, 212.323, 52629.142 21/01/10,12:01:35,05,10,1, 11.9,1,1, -8.879, 10534.176, 212.329, 52629.141 21/01/10,12:01:35,06,10,1, 11.9,1,1, -8.879, 10534.173, 212.339, 52629.120 21/01/10,12:01:35,07,10,1, 11.9,1,1, -8.879, 10534.171, 212.342, 52629.123 21/01/10,12:01:35,08,10,1, 11.9,1,1, -8.879, 10534.154, 212.333, 52629.121 21/01/10,12:01:35,09,10,1, 11.9,1,1, -8.879, 10534.129, 212.343, 52629.123 21/01/10,12:01:35,10,10,1, 11.9,1,1, -8.879, 10534.095, 212.359, 52629.097 21/01/10,12:01:35,11,10,1, 11.9,1,1, -8.879, 10534.130, 212.330, 52629.103 21/01/10,12:01:35,12,10,1, 11.9,1,1, -8.879, 10534.078, 212.333, 52629.089 21/01/10,12:01:35,13,10,1, 11.9,1,1, -8.879, 10534.010, 212.318, 52629.113 21/01/10,12:01:35,14,10,1, 11.9,1,1, -8.879, 10534.018, 212.288, 52629.093 21/01/10,12:01:35,15,10,1, 11.9,1,1, -8.879, 10533.974, 212.271, 52629.106 21/01/10,12:01:35,16,10,1, 11.9,1,1, -8.879, 10533.978, 212.268, 52629.072 21/01/10,12:01:35,17,10,1, 11.9,1,1, -8.879, 10533.977, 212.286, 52629.088 21/01/10,12:01:35,18,10,1, 11.9,1,1, -8.879, 10533.953, 212.273, 52629.101 21/01/10,12:01:35,19,10,1, 11.9,1,1, -8.879, 10533.935, 212.274, 52629.114 21/01/10,12:01:36,00,10,1, 11.9,1,1, -8.877, 10533.928, 212.274, 52629.114 21/01/10,12:01:36,01,10,1, 11.9,1,1, -8.877, 10533.928, 212.307, 52629.087 21/01/10,12:01:36,02,10,1, 11.9,1,1, -8.877, 10533.941, 212.317, 52629.100 21/01/10,12:01:36,03,10,1, 11.9,1,1, -8.877, 10533.955, 212.292, 52629.093 21/01/10,12:01:36,04,10,1, 11.9,1,1, -8.877, 10533.973, 212.307, 52629.100 21/01/10,12:01:36,05,10,1, 11.9,1,1, -8.877, 10533.986, 212.320, 52629.115 21/01/10,12:01:36,06,10,1, 11.9,1,1, -8.877, 10534.006, 212.322, 52629.129 21/01/10,12:01:36,07,10,1, 11.9,1,1, -8.877, 10534.048, 212.348, 52629.115 21/01/10,12:01:36,08,10,1, 11.9,1,1, -8.877, 10534.047, 212.293, 52629.102 21/01/10,12:01:36,09,10,1, 11.9,1,1, -8.877, 10534.074, 212.346, 52629.124 21/01/10,12:01:36,10,10,1, 11.9,1,1, -8.877, 10534.052, 212.337, 52629.104 21/01/10,12:01:36,11,10,1, 11.9,1,1, -8.877, 10534.042, 212.346, 52629.154 21/01/10,12:01:36,12,10,1, 11.9,1,1, -8.877, 10534.059, 212.350, 52629.148 21/01/10,12:01:36,13,10,1, 11.9,1,1, -8.877, 10534.039, 212.335, 52629.135 21/01/10,12:01:36,14,10,1, 11.9,1,1, -8.877, 10534.035, 212.322, 52629.132 21/01/10,12:01:36,15,10,1, 11.9,1,1, -8.877, 10534.070, 212.325, 52629.116 21/01/10,12:01:36,16,10,1, 11.9,1,1, -8.877, 10534.095, 212.323, 52629.129 21/01/10,12:01:36,17,10,1, 11.9,1,1, -8.877, 10534.101, 212.336, 52629.105 21/01/10,12:01:36,18,10,1, 11.9,1,1, -8.877, 10534.100, 212.310, 52629.100 21/01/10,12:01:36,19,10,1, 11.9,1,1, -8.877, 10534.107, 212.308, 52629.103 21/01/10,12:01:37,00,10,1, 11.9,1,1, -8.876, 10534.103, 212.308, 52629.103 21/01/10,12:01:37,01,10,1, 11.9,1,1, -8.876, 10534.143, 212.347, 52629.114 21/01/10,12:01:37,02,10,1, 11.9,1,1, -8.876, 10534.137, 212.318, 52629.091 21/01/10,12:01:37,03,10,1, 11.9,1,1, -8.876, 10534.120, 212.322, 52629.111 21/01/10,12:01:37,04,10,1, 11.9,1,1, -8.876, 10534.103, 212.329, 52629.119 21/01/10,12:01:37,05,10,1, 11.9,1,1, -8.876, 10534.119, 212.312, 52629.113 21/01/10,12:01:37,06,10,1, 11.9,1,1, -8.876, 10534.092, 212.309, 52629.130 21/01/10,12:01:37,07,10,1, 11.9,1,1, -8.876, 10534.065, 212.304, 52629.141 21/01/10,12:01:37,08,10,1, 11.9,1,1, -8.876, 10534.040, 212.293, 52629.123 21/01/10,12:01:37,09,10,1, 11.9,1,1, -8.876, 10534.043, 212.302, 52629.122 21/01/10,12:01:37,10,10,1, 11.9,1,1, -8.876, 10534.036, 212.345, 52629.156 21/01/10,12:01:37,11,10,1, 11.9,1,1, -8.876, 10534.047, 212.315, 52629.151 21/01/10,12:01:37,12,10,1, 11.9,1,1, -8.876, 10534.075, 212.318, 52629.127 21/01/10,12:01:37,13,10,1, 11.9,1,1, -8.876, 10534.068, 212.349, 52629.353 21/01/10,12:01:37,14,10,1, 11.9,1,1, -8.876, 10534.131, 212.304, 52628.923 21/01/10,12:01:37,15,10,1, 11.9,1,1, -8.876, 10534.094, 212.321, 52629.073 21/01/10,12:01:37,16,10,1, 11.9,1,1, -8.876, 10534.118, 212.363, 52629.105 21/01/10,12:01:37,17,10,1, 11.9,1,1, -8.876, 10534.143, 212.358, 52629.119 21/01/10,12:01:37,18,10,1, 11.9,1,1, -8.876, 10534.140, 212.384, 52629.111 21/01/10,12:01:37,19,10,1, 11.9,1,1, -8.876, 10534.139, 212.350, 52629.121 21/01/10,12:01:38,00,10,1, 11.9,1,1, -8.877, 10534.136, 212.350, 52629.121 21/01/10,12:01:38,01,10,1, 11.9,1,1, -8.877, 10534.129, 212.356, 52629.155 21/01/10,12:01:38,02,10,1, 11.9,1,1, -8.877, 10534.098, 212.333, 52629.161 21/01/10,12:01:38,03,10,1, 11.9,1,1, -8.877, 10534.098, 212.312, 52629.099 21/01/10,12:01:38,04,10,1, 11.9,1,1, -8.877, 10534.062, 212.335, 52629.119 21/01/10,12:01:38,05,10,1, 11.9,1,1, -8.877, 10534.049, 212.312, 52629.118 21/01/10,12:01:38,06,10,1, 11.9,1,1, -8.877, 10534.022, 212.311, 52629.107 21/01/10,12:01:38,07,10,1, 11.9,1,1, -8.877, 10534.003, 212.297, 52629.138 21/01/10,12:01:38,08,10,1, 11.9,1,1, -8.877, 10534.000, 212.302, 52629.110 21/01/10,12:01:38,09,10,1, 11.9,1,1, -8.877, 10534.052, 212.368, 52629.161 21/01/10,12:01:38,10,10,1, 11.9,1,1, -8.877, 10534.020, 212.343, 52629.129 21/01/10,12:01:38,11,10,1, 11.9,1,1, -8.877, 10534.017, 212.377, 52629.141 21/01/10,12:01:38,12,10,1, 11.9,1,1, -8.877, 10534.042, 212.359, 52629.141 21/01/10,12:01:38,13,10,1, 11.9,1,1, -8.877, 10534.063, 212.346, 52629.161 21/01/10,12:01:38,14,10,1, 11.9,1,1, -8.877, 10534.026, 212.356, 52629.399 21/01/10,12:01:38,15,10,1, 11.9,1,1, -8.877, 10534.058, 212.330, 52629.014 21/01/10,12:01:38,16,10,1, 11.9,1,1, -8.877, 10534.021, 212.329, 52629.092 21/01/10,12:01:38,17,10,1, 11.9,1,1, -8.877, 10534.031, 212.310, 52629.084 21/01/10,12:01:38,18,10,1, 11.9,1,1, -8.877, 10534.041, 212.315, 52629.133 21/01/10,12:01:38,19,10,1, 11.9,1,1, -8.877, 10534.026, 212.312, 52629.143 21/01/10,12:01:39,00,10,1, 11.9,1,1, -8.879, 10534.019, 212.312, 52629.143 21/01/10,12:01:39,01,10,1, 11.9,1,1, -8.879, 10533.982, 212.293, 52629.166 21/01/10,12:01:39,02,10,1, 11.9,1,1, -8.879, 10533.955, 212.251, 52629.133 21/01/10,12:01:39,03,10,1, 11.9,1,1, -8.879, 10533.912, 212.274, 52629.145 21/01/10,12:01:39,04,10,1, 11.9,1,1, -8.879, 10533.904, 212.221, 52629.120 21/01/10,12:01:39,05,10,1, 11.9,1,1, -8.879, 10533.889, 212.202, 52629.147 21/01/10,12:01:39,06,10,1, 11.9,1,1, -8.879, 10533.847, 212.202, 52629.129 21/01/10,12:01:39,07,10,1, 11.9,1,1, -8.879, 10533.826, 212.179, 52629.131 21/01/10,12:01:39,08,10,1, 11.9,1,1, -8.879, 10533.802, 212.204, 52629.119 21/01/10,12:01:39,09,10,1, 11.9,1,1, -8.879, 10533.786, 212.147, 52629.138 21/01/10,12:01:39,10,10,1, 11.9,1,1, -8.879, 10533.758, 212.197, 52629.148 21/01/10,12:01:39,11,10,1, 11.9,1,1, -8.879, 10533.731, 212.159, 52629.139 21/01/10,12:01:39,12,10,1, 11.9,1,1, -8.879, 10533.720, 212.146, 52629.121 21/01/10,12:01:39,13,10,1, 11.9,1,1, -8.879, 10533.696, 212.203, 52629.111 21/01/10,12:01:39,14,10,1, 11.9,1,1, -8.879, 10533.691, 212.191, 52629.117 21/01/10,12:01:39,15,10,1, 11.9,1,1, -8.879, 10533.659, 212.219, 52629.148 21/01/10,12:01:39,16,10,1, 11.9,1,1, -8.879, 10533.615, 212.197, 52629.100 21/01/10,12:01:39,17,10,1, 11.9,1,1, -8.879, 10533.593, 212.210, 52629.123 21/01/10,12:01:39,18,10,1, 11.9,1,1, -8.879, 10533.556, 212.197, 52629.117 21/01/10,12:01:39,19,10,1, 11.9,1,1, -8.879, 10533.540, 212.208, 52629.124 21/01/10,12:01:40,00,10,1, 11.9,1,1, -8.878, 10533.535, 212.208, 52629.124 21/01/10,12:01:40,01,10,1, 11.9,1,1, -8.878, 10533.533, 212.211, 52629.143 21/01/10,12:01:40,02,10,1, 11.9,1,1, -8.878, 10533.558, 212.218, 52629.129 21/01/10,12:01:40,03,10,1, 11.9,1,1, -8.878, 10533.550, 212.209, 52629.161 21/01/10,12:01:40,04,10,1, 11.9,1,1, -8.878, 10533.591, 212.216, 52629.137 21/01/10,12:01:40,05,10,1, 11.9,1,1, -8.878, 10533.633, 212.173, 52629.115 21/01/10,12:01:40,06,10,1, 11.9,1,1, -8.878, 10533.694, 212.181, 52629.117 21/01/10,12:01:40,07,10,1, 11.9,1,1, -8.878, 10533.731, 212.190, 52629.126 21/01/10,12:01:40,08,10,1, 11.9,1,1, -8.878, 10533.750, 212.199, 52629.153 21/01/10,12:01:40,09,10,1, 11.9,1,1, -8.878, 10533.808, 212.234, 52629.157 21/01/10,12:01:40,10,10,1, 11.9,1,1, -8.878, 10533.824, 212.206, 52629.125 21/01/10,12:01:40,11,10,1, 11.9,1,1, -8.878, 10533.877, 212.269, 52629.149 21/01/10,12:01:40,12,10,1, 11.9,1,1, -8.878, 10533.851, 212.266, 52629.142 21/01/10,12:01:40,13,10,1, 11.9,1,1, -8.878, 10533.914, 212.274, 52629.185 21/01/10,12:01:40,14,10,1, 11.9,1,1, -8.878, 10533.894, 212.286, 52629.163 21/01/10,12:01:40,15,10,1, 11.9,1,1, -8.878, 10533.922, 212.288, 52629.119 21/01/10,12:01:40,16,10,1, 11.9,1,1, -8.878, 10533.907, 212.295, 52629.160 21/01/10,12:01:40,17,10,1, 11.9,1,1, -8.878, 10533.888, 212.290, 52629.188 21/01/10,12:01:40,18,10,1, 11.9,1,1, -8.878, 10533.903, 212.316, 52629.183 21/01/10,12:01:40,19,10,1, 11.9,1,1, -8.878, 10533.864, 212.318, 52629.171 21/01/10,12:01:41,00,10,1, 11.9,1,1, -8.880, 10533.861, 212.318, 52629.171 21/01/10,12:01:41,01,10,1, 11.9,1,1, -8.880, 10533.874, 212.315, 52629.139 21/01/10,12:01:41,02,10,1, 11.9,1,1, -8.880, 10533.840, 212.319, 52629.135 21/01/10,12:01:41,03,10,1, 11.9,1,1, -8.880, 10533.807, 212.305, 52629.129 21/01/10,12:01:41,04,10,1, 11.9,1,1, -8.880, 10533.810, 212.280, 52629.142 21/01/10,12:01:41,05,10,1, 11.9,1,1, -8.880, 10533.804, 212.288, 52629.112 21/01/10,12:01:41,06,10,1, 11.9,1,1, -8.880, 10533.815, 212.283, 52629.120 21/01/10,12:01:41,07,10,1, 11.9,1,1, -8.880, 10533.816, 212.255, 52629.104 21/01/10,12:01:41,08,10,1, 11.9,1,1, -8.880, 10533.827, 212.265, 52629.138 21/01/10,12:01:41,09,10,1, 11.9,1,1, -8.880, 10533.844, 212.252, 52629.110 21/01/10,12:01:41,10,10,1, 11.9,1,1, -8.880, 10533.855, 212.260, 52629.148 21/01/10,12:01:41,11,10,1, 11.9,1,1, -8.880, 10533.890, 212.265, 52629.139 21/01/10,12:01:41,12,10,1, 11.9,1,1, -8.880, 10533.890, 212.264, 52629.151 21/01/10,12:01:41,13,10,1, 11.9,1,1, -8.880, 10533.946, 212.287, 52629.154 21/01/10,12:01:41,14,10,1, 11.9,1,1, -8.880, 10533.953, 212.282, 52629.157 21/01/10,12:01:41,15,10,1, 11.9,1,1, -8.880, 10533.972, 212.295, 52629.187 21/01/10,12:01:41,16,10,1, 11.9,1,1, -8.880, 10533.968, 212.318, 52629.156 21/01/10,12:01:41,17,10,1, 11.9,1,1, -8.880, 10534.049, 212.349, 52629.200 21/01/10,12:01:41,18,10,1, 11.9,1,1, -8.880, 10533.992, 212.374, 52629.239 21/01/10,12:01:41,19,10,1, 11.9,1,1, -8.880, 10534.055, 212.363, 52629.139 21/01/10,12:01:42,00,11,1, 11.8,1,1, -8.877, 10534.053, 212.363, 52629.139 21/01/10,12:01:42,01,11,1, 11.8,1,1, -8.877, 10534.038, 212.383, 52629.198 21/01/10,12:01:42,02,11,1, 11.8,1,1, -8.877, 10534.016, 212.403, 52629.165 21/01/10,12:01:42,03,11,1, 11.8,1,1, -8.877, 10534.006, 212.397, 52629.174 21/01/10,12:01:42,04,11,1, 11.8,1,1, -8.877, 10534.012, 212.394, 52629.208 21/01/10,12:01:42,05,11,1, 11.8,1,1, -8.877, 10533.975, 212.397, 52629.194 21/01/10,12:01:42,06,11,1, 11.8,1,1, -8.877, 10533.988, 212.388, 52629.177 21/01/10,12:01:42,07,11,1, 11.8,1,1, -8.877, 10533.929, 212.368, 52629.202 21/01/10,12:01:42,08,11,1, 11.8,1,1, -8.877, 10533.917, 212.373, 52629.128 21/01/10,12:01:42,09,11,1, 11.8,1,1, -8.877, 10533.919, 212.388, 52629.174 21/01/10,12:01:42,10,11,1, 11.8,1,1, -8.877, 10533.890, 212.359, 52629.329 21/01/10,12:01:42,11,11,1, 11.8,1,1, -8.877, 10533.878, 212.333, 52629.113 21/01/10,12:01:42,12,11,1, 11.8,1,1, -8.877, 10533.825, 212.317, 52629.127 21/01/10,12:01:42,13,11,1, 11.8,1,1, -8.877, 10533.816, 212.308, 52629.140 21/01/10,12:01:42,14,11,1, 11.8,1,1, -8.877, 10533.790, 212.285, 52629.094 21/01/10,12:01:42,15,11,1, 11.8,1,1, -8.877, 10533.802, 212.256, 52629.158 21/01/10,12:01:42,16,11,1, 11.8,1,1, -8.877, 10533.810, 212.269, 52629.165 21/01/10,12:01:42,17,11,1, 11.8,1,1, -8.877, 10533.824, 212.241, 52629.144 21/01/10,12:01:42,18,11,1, 11.8,1,1, -8.877, 10533.805, 212.261, 52629.156 21/01/10,12:01:42,19,11,1, 11.8,1,1, -8.877, 10533.828, 212.274, 52629.179 21/01/10,12:01:43,00,11,1, 11.8,1,1, -8.880, 10533.828, 212.274, 52629.179 21/01/10,12:01:43,01,11,1, 11.8,1,1, -8.880, 10533.857, 212.286, 52629.179 21/01/10,12:01:43,02,11,1, 11.8,1,1, -8.880, 10533.838, 212.287, 52629.156 21/01/10,12:01:43,03,11,1, 11.8,1,1, -8.880, 10533.841, 212.295, 52629.202 21/01/10,12:01:43,04,11,1, 11.8,1,1, -8.880, 10533.837, 212.281, 52629.157 21/01/10,12:01:43,05,11,1, 11.8,1,1, -8.880, 10533.881, 212.317, 52629.204 21/01/10,12:01:43,06,11,1, 11.8,1,1, -8.880, 10533.920, 212.314, 52629.209 21/01/10,12:01:43,07,11,1, 11.8,1,1, -8.880, 10533.924, 212.343, 52629.187 21/01/10,12:01:43,08,11,1, 11.8,1,1, -8.880, 10533.949, 212.354, 52629.214 21/01/10,12:01:43,09,11,1, 11.8,1,1, -8.880, 10533.966, 212.354, 52629.204 21/01/10,12:01:43,10,11,1, 11.8,1,1, -8.880, 10533.994, 212.366, 52629.206 21/01/10,12:01:43,11,11,1, 11.8,1,1, -8.880, 10534.022, 212.364, 52629.234 21/01/10,12:01:43,12,11,1, 11.8,1,1, -8.880, 10534.040, 212.389, 52629.220 21/01/10,12:01:43,13,11,1, 11.8,1,1, -8.880, 10534.039, 212.397, 52629.207 21/01/10,12:01:43,14,11,1, 11.8,1,1, -8.880, 10534.031, 212.380, 52629.174 21/01/10,12:01:43,15,11,1, 11.8,1,1, -8.880, 10534.046, 212.397, 52629.237 21/01/10,12:01:43,16,11,1, 11.8,1,1, -8.880, 10534.063, 212.414, 52629.220 21/01/10,12:01:43,17,11,1, 11.8,1,1, -8.880, 10534.105, 212.414, 52629.225 21/01/10,12:01:43,18,11,1, 11.8,1,1, -8.880, 10534.050, 212.402, 52629.215 21/01/10,12:01:43,19,11,1, 11.8,1,1, -8.880, 10534.039, 212.391, 52629.223 21/01/10,12:01:44,00,10,1, 11.8,1,1, -8.874, 10534.036, 212.391, 52629.223 21/01/10,12:01:44,01,10,1, 11.8,1,1, -8.874, 10534.030, 212.357, 52629.208 21/01/10,12:01:44,02,10,1, 11.8,1,1, -8.874, 10533.970, 212.369, 52629.206 21/01/10,12:01:44,03,10,1, 11.8,1,1, -8.874, 10533.991, 212.315, 52629.223 21/01/10,12:01:44,04,10,1, 11.8,1,1, -8.874, 10533.980, 212.295, 52629.200 21/01/10,12:01:44,05,10,1, 11.8,1,1, -8.874, 10533.958, 212.276, 52629.155 21/01/10,12:01:44,06,10,1, 11.8,1,1, -8.874, 10533.959, 212.268, 52629.174 21/01/10,12:01:44,07,10,1, 11.8,1,1, -8.874, 10533.934, 212.253, 52629.188 21/01/10,12:01:44,08,10,1, 11.8,1,1, -8.874, 10533.933, 212.226, 52629.202 21/01/10,12:01:44,09,10,1, 11.8,1,1, -8.874, 10533.942, 212.229, 52629.162 21/01/10,12:01:44,10,10,1, 11.8,1,1, -8.874, 10533.978, 212.228, 52629.201 21/01/10,12:01:44,11,10,1, 11.8,1,1, -8.874, 10533.981, 212.222, 52629.207 21/01/10,12:01:44,12,10,1, 11.8,1,1, -8.874, 10533.987, 212.262, 52629.205 21/01/10,12:01:44,13,10,1, 11.8,1,1, -8.874, 10533.998, 212.266, 52629.173 21/01/10,12:01:44,14,10,1, 11.8,1,1, -8.874, 10534.013, 212.293, 52629.211 21/01/10,12:01:44,15,10,1, 11.8,1,1, -8.874, 10534.030, 212.298, 52629.173 21/01/10,12:01:44,16,10,1, 11.8,1,1, -8.874, 10534.031, 212.332, 52629.208 21/01/10,12:01:44,17,10,1, 11.8,1,1, -8.874, 10534.011, 212.329, 52629.218 21/01/10,12:01:44,18,10,1, 11.8,1,1, -8.874, 10534.020, 212.314, 52629.214 21/01/10,12:01:44,19,10,1, 11.8,1,1, -8.874, 10533.991, 212.311, 52629.194 21/01/10,12:01:45,00,10,1, 11.9,1,1, -8.879, 10533.986, 212.311, 52629.194 21/01/10,12:01:45,01,10,1, 11.9,1,1, -8.879, 10533.959, 212.317, 52629.181 21/01/10,12:01:45,02,10,1, 11.9,1,1, -8.879, 10533.909, 212.258, 52629.109 21/01/10,12:01:45,03,10,1, 11.9,1,1, -8.879, 10533.881, 212.281, 52629.199 21/01/10,12:01:45,04,10,1, 11.9,1,1, -8.879, 10533.858, 212.253, 52629.155 21/01/10,12:01:45,05,10,1, 11.9,1,1, -8.879, 10533.848, 212.273, 52629.145 21/01/10,12:01:45,06,10,1, 11.9,1,1, -8.879, 10533.822, 212.293, 52629.173 21/01/10,12:01:45,07,10,1, 11.9,1,1, -8.879, 10533.789, 212.300, 52629.197 21/01/10,12:01:45,08,10,1, 11.9,1,1, -8.879, 10533.799, 212.294, 52629.148 21/01/10,12:01:45,09,10,1, 11.9,1,1, -8.879, 10533.756, 212.289, 52629.149 21/01/10,12:01:45,10,10,1, 11.9,1,1, -8.879, 10533.781, 212.301, 52629.167 21/01/10,12:01:45,11,10,1, 11.9,1,1, -8.879, 10533.752, 212.296, 52629.142 21/01/10,12:01:45,12,10,1, 11.9,1,1, -8.879, 10533.728, 212.293, 52629.101 21/01/10,12:01:45,13,10,1, 11.9,1,1, -8.879, 10533.748, 212.286, 52629.179 21/01/10,12:01:45,14,10,1, 11.9,1,1, -8.879, 10533.774, 212.300, 52629.158 21/01/10,12:01:45,15,10,1, 11.9,1,1, -8.879, 10533.777, 212.312, 52629.164 21/01/10,12:01:45,16,10,1, 11.9,1,1, -8.879, 10533.767, 212.302, 52629.140 21/01/10,12:01:45,17,10,1, 11.9,1,1, -8.879, 10533.795, 212.311, 52629.188 21/01/10,12:01:45,18,10,1, 11.9,1,1, -8.879, 10533.773, 212.348, 52629.189 21/01/10,12:01:45,19,10,1, 11.9,1,1, -8.879, 10533.823, 212.354, 52629.220 21/01/10,12:01:46,00,10,1, 11.9,1,1, -8.879, 10533.819, 212.354, 52629.220 21/01/10,12:01:46,01,10,1, 11.9,1,1, -8.879, 10533.819, 212.353, 52629.227 21/01/10,12:01:46,02,10,1, 11.9,1,1, -8.879, 10533.794, 212.388, 52629.205 21/01/10,12:01:46,03,10,1, 11.9,1,1, -8.879, 10533.781, 212.351, 52629.240 21/01/10,12:01:46,04,10,1, 11.9,1,1, -8.879, 10533.781, 212.370, 52629.230 21/01/10,12:01:46,05,10,1, 11.9,1,1, -8.879, 10533.754, 212.355, 52629.178 21/01/10,12:01:46,06,10,1, 11.9,1,1, -8.879, 10533.697, 212.343, 52629.187 21/01/10,12:01:46,07,10,1, 11.9,1,1, -8.879, 10533.671, 212.344, 52629.203 21/01/10,12:01:46,08,10,1, 11.9,1,1, -8.879, 10533.635, 212.283, 52629.151 21/01/10,12:01:46,09,10,1, 11.9,1,1, -8.879, 10533.605, 212.313, 52629.223 21/01/10,12:01:46,10,10,1, 11.9,1,1, -8.879, 10533.555, 212.231, 52629.176 21/01/10,12:01:46,11,10,1, 11.9,1,1, -8.879, 10533.505, 212.210, 52629.192 21/01/10,12:01:46,12,10,1, 11.9,1,1, -8.879, 10533.430, 212.141, 52629.170 21/01/10,12:01:46,13,10,1, 11.9,1,1, -8.879, 10533.384, 212.133, 52629.161 21/01/10,12:01:46,14,10,1, 11.9,1,1, -8.879, 10533.338, 212.078, 52629.145 21/01/10,12:01:46,15,10,1, 11.9,1,1, -8.879, 10533.283, 212.025, 52629.127 21/01/10,12:01:46,16,10,1, 11.9,1,1, -8.879, 10533.262, 212.032, 52629.142 21/01/10,12:01:46,17,10,1, 11.9,1,1, -8.879, 10533.240, 211.968, 52629.127 21/01/10,12:01:46,18,10,1, 11.9,1,1, -8.879, 10533.242, 211.984, 52629.138 21/01/10,12:01:46,19,10,1, 11.9,1,1, -8.879, 10533.273, 211.991, 52629.179 21/01/10,12:01:47,00,10,1, 11.9,1,1, -8.881, 10533.268, 211.991, 52629.179 21/01/10,12:01:47,01,10,1, 11.9,1,1, -8.881, 10533.351, 212.081, 52629.167 21/01/10,12:01:47,02,10,1, 11.9,1,1, -8.881, 10533.394, 212.086, 52629.150 21/01/10,12:01:47,03,10,1, 11.9,1,1, -8.881, 10533.453, 212.122, 52629.214 21/01/10,12:01:47,04,10,1, 11.9,1,1, -8.881, 10533.503, 212.140, 52629.147 21/01/10,12:01:47,05,10,1, 11.9,1,1, -8.881, 10533.573, 212.175, 52629.161 21/01/10,12:01:47,06,10,1, 11.9,1,1, -8.881, 10533.643, 212.235, 52629.141 21/01/10,12:01:47,07,10,1, 11.9,1,1, -8.881, 10533.711, 212.278, 52629.175 21/01/10,12:01:47,08,10,1, 11.9,1,1, -8.881, 10533.758, 212.296, 52629.168 21/01/10,12:01:47,09,10,1, 11.9,1,1, -8.881, 10533.798, 212.303, 52629.136 21/01/10,12:01:47,10,10,1, 11.9,1,1, -8.881, 10533.826, 212.377, 52629.183 21/01/10,12:01:47,11,10,1, 11.9,1,1, -8.881, 10533.856, 212.383, 52629.158 21/01/10,12:01:47,12,10,1, 11.9,1,1, -8.881, 10533.867, 212.398, 52629.190 21/01/10,12:01:47,13,10,1, 11.9,1,1, -8.881, 10533.889, 212.390, 52629.190 21/01/10,12:01:47,14,10,1, 11.9,1,1, -8.881, 10533.908, 212.395, 52629.180 21/01/10,12:01:47,15,10,1, 11.9,1,1, -8.881, 10533.932, 212.381, 52629.140 21/01/10,12:01:47,16,10,1, 11.9,1,1, -8.881, 10533.929, 212.385, 52629.203 21/01/10,12:01:47,17,10,1, 11.9,1,1, -8.881, 10533.938, 212.406, 52629.147 21/01/10,12:01:47,18,10,1, 11.9,1,1, -8.881, 10533.934, 212.393, 52629.138 21/01/10,12:01:47,19,10,1, 11.9,1,1, -8.881, 10533.965, 212.404, 52629.139 21/01/10,12:01:48,00,10,1, 11.9,1,1, -8.881, 10533.961, 212.404, 52629.139 21/01/10,12:01:48,01,10,1, 11.9,1,1, -8.881, 10533.971, 212.389, 52629.164 21/01/10,12:01:48,02,10,1, 11.9,1,1, -8.881, 10533.957, 212.401, 52629.164 21/01/10,12:01:48,03,10,1, 11.9,1,1, -8.881, 10533.974, 212.388, 52629.203 21/01/10,12:01:48,04,10,1, 11.9,1,1, -8.881, 10533.982, 212.402, 52629.175 21/01/10,12:01:48,05,10,1, 11.9,1,1, -8.881, 10533.992, 212.362, 52629.155 21/01/10,12:01:48,06,10,1, 11.9,1,1, -8.881, 10534.015, 212.387, 52629.257 21/01/10,12:01:48,07,10,1, 11.9,1,1, -8.881, 10533.971, 212.361, 52629.238 21/01/10,12:01:48,08,10,1, 11.9,1,1, -8.881, 10533.984, 212.323, 52629.187 21/01/10,12:01:48,09,10,1, 11.9,1,1, -8.881, 10533.966, 212.327, 52629.165 21/01/10,12:01:48,10,10,1, 11.9,1,1, -8.881, 10533.961, 212.321, 52629.153 21/01/10,12:01:48,11,10,1, 11.9,1,1, -8.881, 10533.964, 212.331, 52629.125 21/01/10,12:01:48,12,10,1, 11.9,1,1, -8.881, 10533.947, 212.321, 52629.154 21/01/10,12:01:48,13,10,1, 11.9,1,1, -8.881, 10533.951, 212.348, 52629.184 21/01/10,12:01:48,14,10,1, 11.9,1,1, -8.881, 10533.938, 212.379, 52629.127 21/01/10,12:01:48,15,10,1, 11.9,1,1, -8.881, 10533.952, 212.362, 52629.145 21/01/10,12:01:48,16,10,1, 11.9,1,1, -8.881, 10533.966, 212.391, 52629.210 21/01/10,12:01:48,17,10,1, 11.9,1,1, -8.881, 10533.987, 212.398, 52629.159 21/01/10,12:01:48,18,10,1, 11.9,1,1, -8.881, 10533.974, 212.421, 52629.201 21/01/10,12:01:48,19,10,1, 11.9,1,1, -8.881, 10533.986, 212.419, 52629.178 21/01/10,12:01:49,00,10,1, 11.9,1,1, -8.884, 10533.986, 212.419, 52629.178 21/01/10,12:01:49,01,10,1, 11.9,1,1, -8.884, 10533.966, 212.420, 52629.157 21/01/10,12:01:49,02,10,1, 11.9,1,1, -8.884, 10533.939, 212.390, 52629.217 21/01/10,12:01:49,03,10,1, 11.9,1,1, -8.884, 10533.953, 212.400, 52629.200 21/01/10,12:01:49,04,10,1, 11.9,1,1, -8.884, 10533.934, 212.368, 52629.176 21/01/10,12:01:49,05,10,1, 11.9,1,1, -8.884, 10533.937, 212.405, 52629.190 21/01/10,12:01:49,06,10,1, 11.9,1,1, -8.884, 10533.904, 212.377, 52629.210 21/01/10,12:01:49,07,10,1, 11.9,1,1, -8.884, 10533.891, 212.407, 52629.213 21/01/10,12:01:49,08,10,1, 11.9,1,1, -8.884, 10533.864, 212.388, 52629.220 21/01/10,12:01:49,09,10,1, 11.9,1,1, -8.884, 10533.837, 212.378, 52629.200 21/01/10,12:01:49,10,10,1, 11.9,1,1, -8.884, 10533.813, 212.388, 52629.197 21/01/10,12:01:49,11,10,1, 11.9,1,1, -8.884, 10533.759, 212.396, 52629.166 21/01/10,12:01:49,12,10,1, 11.9,1,1, -8.884, 10533.724, 212.385, 52629.248 21/01/10,12:01:49,13,10,1, 11.9,1,1, -8.884, 10533.689, 212.398, 52629.168 21/01/10,12:01:49,14,10,1, 11.9,1,1, -8.884, 10533.662, 212.392, 52629.187 21/01/10,12:01:49,15,10,1, 11.9,1,1, -8.884, 10533.640, 212.403, 52629.169 21/01/10,12:01:49,16,10,1, 11.9,1,1, -8.884, 10533.636, 212.403, 52629.197 21/01/10,12:01:49,17,10,1, 11.9,1,1, -8.884, 10533.664, 212.402, 52629.225 21/01/10,12:01:49,18,10,1, 11.9,1,1, -8.884, 10533.626, 212.337, 52629.174 21/01/10,12:01:49,19,10,1, 11.9,1,1, -8.884, 10533.627, 212.336, 52629.177 21/01/10,12:01:50,00,10,1, 11.8,1,1, -8.880, 10533.619, 212.336, 52629.177 21/01/10,12:01:50,01,10,1, 11.8,1,1, -8.880, 10533.629, 212.336, 52629.180 21/01/10,12:01:50,02,10,1, 11.8,1,1, -8.880, 10533.625, 212.337, 52629.208 21/01/10,12:01:50,03,10,1, 11.8,1,1, -8.880, 10533.632, 212.339, 52629.175 21/01/10,12:01:50,04,10,1, 11.8,1,1, -8.880, 10533.655, 212.344, 52629.191 21/01/10,12:01:50,05,10,1, 11.8,1,1, -8.880, 10533.672, 212.292, 52629.203 21/01/10,12:01:50,06,10,1, 11.8,1,1, -8.880, 10533.692, 212.290, 52629.180 21/01/10,12:01:50,07,10,1, 11.8,1,1, -8.880, 10533.713, 212.300, 52629.415 21/01/10,12:01:50,08,10,1, 11.8,1,1, -8.880, 10533.750, 212.313, 52629.159 21/01/10,12:01:50,09,10,1, 11.8,1,1, -8.880, 10533.746, 212.266, 52629.124 21/01/10,12:01:50,10,10,1, 11.8,1,1, -8.880, 10533.721, 212.258, 52629.179 21/01/10,12:01:50,11,10,1, 11.8,1,1, -8.880, 10533.703, 212.272, 52629.173 21/01/10,12:01:50,12,10,1, 11.8,1,1, -8.880, 10533.703, 212.280, 52629.202 21/01/10,12:01:50,13,10,1, 11.8,1,1, -8.880, 10533.658, 212.285, 52629.180 21/01/10,12:01:50,14,10,1, 11.8,1,1, -8.880, 10533.610, 212.288, 52629.208 21/01/10,12:01:50,15,10,1, 11.8,1,1, -8.880, 10533.591, 212.291, 52629.215 21/01/10,12:01:50,16,10,1, 11.8,1,1, -8.880, 10533.537, 212.314, 52629.211 21/01/10,12:01:50,17,10,1, 11.8,1,1, -8.880, 10533.467, 212.250, 52629.153 21/01/10,12:01:50,18,10,1, 11.8,1,1, -8.880, 10533.428, 212.236, 52629.133 21/01/10,12:01:50,19,10,1, 11.8,1,1, -8.880, 10533.337, 212.214, 52629.176 21/01/10,12:01:51,00,11,1, 11.8,1,1, -8.877, 10533.335, 212.214, 52629.176 21/01/10,12:01:51,01,11,1, 11.8,1,1, -8.877, 10533.226, 212.151, 52629.175 21/01/10,12:01:51,02,11,1, 11.8,1,1, -8.877, 10533.197, 212.122, 52629.139 21/01/10,12:01:51,03,11,1, 11.8,1,1, -8.877, 10533.164, 212.101, 52629.161 21/01/10,12:01:51,04,11,1, 11.8,1,1, -8.877, 10533.166, 212.087, 52629.137 21/01/10,12:01:51,05,11,1, 11.8,1,1, -8.877, 10533.169, 212.088, 52629.149 21/01/10,12:01:51,06,11,1, 11.8,1,1, -8.877, 10533.190, 212.038, 52629.134 21/01/10,12:01:51,07,11,1, 11.8,1,1, -8.877, 10533.251, 212.061, 52629.132 21/01/10,12:01:51,08,11,1, 11.8,1,1, -8.877, 10533.286, 212.073, 52629.136 21/01/10,12:01:51,09,11,1, 11.8,1,1, -8.877, 10533.351, 212.092, 52629.145 21/01/10,12:01:51,10,11,1, 11.8,1,1, -8.877, 10533.408, 212.151, 52629.189 21/01/10,12:01:51,11,11,1, 11.8,1,1, -8.877, 10533.451, 212.178, 52629.371 21/01/10,12:01:51,12,11,1, 11.8,1,1, -8.877, 10533.533, 212.215, 52629.216 21/01/10,12:01:51,13,11,1, 11.8,1,1, -8.877, 10533.601, 212.241, 52629.230 21/01/10,12:01:51,14,11,1, 11.8,1,1, -8.877, 10533.641, 212.297, 52629.210 21/01/10,12:01:51,15,11,1, 11.8,1,1, -8.877, 10533.644, 212.325, 52629.229 21/01/10,12:01:51,16,11,1, 11.8,1,1, -8.877, 10533.633, 212.360, 52629.213 21/01/10,12:01:51,17,11,1, 11.8,1,1, -8.877, 10533.675, 212.361, 52629.219 21/01/10,12:01:51,18,11,1, 11.8,1,1, -8.877, 10533.691, 212.364, 52629.191 21/01/10,12:01:51,19,11,1, 11.8,1,1, -8.877, 10533.704, 212.390, 52629.208 21/01/10,12:01:52,00,11,1, 11.9,1,1, -8.881, 10533.702, 212.390, 52629.208 21/01/10,12:01:52,01,11,1, 11.9,1,1, -8.881, 10533.758, 212.381, 52629.216 21/01/10,12:01:52,02,11,1, 11.9,1,1, -8.881, 10533.764, 212.386, 52629.218 21/01/10,12:01:52,03,11,1, 11.9,1,1, -8.881, 10533.768, 212.372, 52629.182 21/01/10,12:01:52,04,11,1, 11.9,1,1, -8.881, 10533.783, 212.363, 52629.228 21/01/10,12:01:52,05,11,1, 11.9,1,1, -8.881, 10533.792, 212.378, 52629.229 21/01/10,12:01:52,06,11,1, 11.9,1,1, -8.881, 10533.809, 212.363, 52629.246 21/01/10,12:01:52,07,11,1, 11.9,1,1, -8.881, 10533.809, 212.331, 52629.189 21/01/10,12:01:52,08,11,1, 11.9,1,1, -8.881, 10533.811, 212.328, 52629.185 21/01/10,12:01:52,09,11,1, 11.9,1,1, -8.881, 10533.838, 212.299, 52629.219 21/01/10,12:01:52,10,11,1, 11.9,1,1, -8.881, 10533.814, 212.303, 52629.207 21/01/10,12:01:52,11,11,1, 11.9,1,1, -8.881, 10533.840, 212.324, 52629.214 21/01/10,12:01:52,12,11,1, 11.9,1,1, -8.881, 10533.842, 212.327, 52629.199 21/01/10,12:01:52,13,11,1, 11.9,1,1, -8.881, 10533.825, 212.351, 52629.191 21/01/10,12:01:52,14,11,1, 11.9,1,1, -8.881, 10533.860, 212.365, 52629.195 21/01/10,12:01:52,15,11,1, 11.9,1,1, -8.881, 10533.863, 212.401, 52629.202 21/01/10,12:01:52,16,11,1, 11.9,1,1, -8.881, 10533.881, 212.422, 52629.256 21/01/10,12:01:52,17,11,1, 11.9,1,1, -8.881, 10533.860, 212.411, 52629.229 21/01/10,12:01:52,18,11,1, 11.9,1,1, -8.881, 10533.890, 212.420, 52629.255 21/01/10,12:01:52,19,11,1, 11.9,1,1, -8.881, 10533.894, 212.428, 52629.200 21/01/10,12:01:53,00,11,1, 11.9,1,1, -8.880, 10533.894, 212.428, 52629.200 21/01/10,12:01:53,01,11,1, 11.9,1,1, -8.880, 10533.890, 212.429, 52629.208 21/01/10,12:01:53,02,11,1, 11.9,1,1, -8.880, 10533.894, 212.432, 52629.184 21/01/10,12:01:53,03,11,1, 11.9,1,1, -8.880, 10533.909, 212.433, 52629.226 21/01/10,12:01:53,04,11,1, 11.9,1,1, -8.880, 10533.930, 212.423, 52629.232 21/01/10,12:01:53,05,11,1, 11.9,1,1, -8.880, 10533.928, 212.449, 52629.252 21/01/10,12:01:53,06,11,1, 11.9,1,1, -8.880, 10533.928, 212.438, 52629.244 21/01/10,12:01:53,07,11,1, 11.9,1,1, -8.880, 10533.921, 212.434, 52629.219 21/01/10,12:01:53,08,11,1, 11.9,1,1, -8.880, 10533.932, 212.461, 52629.197 21/01/10,12:01:53,09,11,1, 11.9,1,1, -8.880, 10533.920, 212.404, 52629.200 21/01/10,12:01:53,10,11,1, 11.9,1,1, -8.880, 10533.914, 212.407, 52629.227 21/01/10,12:01:53,11,11,1, 11.9,1,1, -8.880, 10533.909, 212.396, 52629.206 21/01/10,12:01:53,12,11,1, 11.9,1,1, -8.880, 10533.905, 212.439, 52629.194 21/01/10,12:01:53,13,11,1, 11.9,1,1, -8.880, 10533.911, 212.434, 52629.190 21/01/10,12:01:53,14,11,1, 11.9,1,1, -8.880, 10533.885, 212.444, 52629.192 21/01/10,12:01:53,15,11,1, 11.9,1,1, -8.880, 10533.876, 212.438, 52629.236 21/01/10,12:01:53,16,11,1, 11.9,1,1, -8.880, 10533.860, 212.452, 52629.226 21/01/10,12:01:53,17,11,1, 11.9,1,1, -8.880, 10533.876, 212.442, 52629.234 21/01/10,12:01:53,18,11,1, 11.9,1,1, -8.880, 10533.854, 212.447, 52629.245 21/01/10,12:01:53,19,11,1, 11.9,1,1, -8.880, 10533.851, 212.450, 52629.253 21/01/10,12:01:54,00,11,1, 11.9,1,1, -8.881, 10533.844, 212.450, 52629.253 21/01/10,12:01:54,01,11,1, 11.9,1,1, -8.881, 10533.850, 212.422, 52629.242 21/01/10,12:01:54,02,11,1, 11.9,1,1, -8.881, 10533.864, 212.427, 52629.205 21/01/10,12:01:54,03,11,1, 11.9,1,1, -8.881, 10533.875, 212.409, 52629.002 21/01/10,12:01:54,04,11,1, 11.9,1,1, -8.881, 10533.857, 212.399, 52629.152 21/01/10,12:01:54,05,11,1, 11.9,1,1, -8.881, 10533.831, 212.425, 52629.175 21/01/10,12:01:54,06,11,1, 11.9,1,1, -8.881, 10533.863, 212.442, 52629.247 21/01/10,12:01:54,07,11,1, 11.9,1,1, -8.881, 10533.881, 212.410, 52629.213 21/01/10,12:01:54,08,11,1, 11.9,1,1, -8.881, 10533.870, 212.448, 52629.249 21/01/10,12:01:54,09,11,1, 11.9,1,1, -8.881, 10533.904, 212.436, 52629.255 21/01/10,12:01:54,10,11,1, 11.9,1,1, -8.881, 10533.874, 212.421, 52629.224 21/01/10,12:01:54,11,11,1, 11.9,1,1, -8.881, 10533.857, 212.430, 52629.244 21/01/10,12:01:54,12,11,1, 11.9,1,1, -8.881, 10533.904, 212.437, 52629.257 21/01/10,12:01:54,13,11,1, 11.9,1,1, -8.881, 10533.891, 212.439, 52629.287 21/01/10,12:01:54,14,11,1, 11.9,1,1, -8.881, 10533.884, 212.437, 52629.232 21/01/10,12:01:54,15,11,1, 11.9,1,1, -8.881, 10533.856, 212.446, 52629.249 21/01/10,12:01:54,16,11,1, 11.9,1,1, -8.881, 10533.869, 212.464, 52629.277 21/01/10,12:01:54,17,11,1, 11.9,1,1, -8.881, 10533.868, 212.469, 52629.256 21/01/10,12:01:54,18,11,1, 11.9,1,1, -8.881, 10533.852, 212.460, 52629.279 21/01/10,12:01:54,19,11,1, 11.9,1,1, -8.881, 10533.812, 212.478, 52629.257 21/01/10,12:01:55,00,11,1, 11.9,1,1, -8.881, 10533.811, 212.478, 52629.257 21/01/10,12:01:55,01,11,1, 11.9,1,1, -8.881, 10533.761, 212.438, 52629.239 21/01/10,12:01:55,02,11,1, 11.9,1,1, -8.881, 10533.705, 212.415, 52629.170 21/01/10,12:01:55,03,11,1, 11.9,1,1, -8.881, 10533.701, 212.396, 52629.229 21/01/10,12:01:55,04,11,1, 11.9,1,1, -8.881, 10533.667, 212.384, 52629.213 21/01/10,12:01:55,05,11,1, 11.9,1,1, -8.881, 10533.650, 212.359, 52629.213 21/01/10,12:01:55,06,11,1, 11.9,1,1, -8.881, 10533.627, 212.351, 52629.226 21/01/10,12:01:55,07,11,1, 11.9,1,1, -8.881, 10533.652, 212.334, 52629.218 21/01/10,12:01:55,08,11,1, 11.9,1,1, -8.881, 10533.659, 212.360, 52629.216 21/01/10,12:01:55,09,11,1, 11.9,1,1, -8.881, 10533.681, 212.336, 52629.219 21/01/10,12:01:55,10,11,1, 11.9,1,1, -8.881, 10533.696, 212.336, 52629.223 21/01/10,12:01:55,11,11,1, 11.9,1,1, -8.881, 10533.737, 212.361, 52629.194 21/01/10,12:01:55,12,11,1, 11.9,1,1, -8.881, 10533.773, 212.374, 52629.237 21/01/10,12:01:55,13,11,1, 11.9,1,1, -8.881, 10533.802, 212.379, 52629.232 21/01/10,12:01:55,14,11,1, 11.9,1,1, -8.881, 10533.836, 212.393, 52629.227 21/01/10,12:01:55,15,11,1, 11.9,1,1, -8.881, 10533.889, 212.373, 52629.263 21/01/10,12:01:55,16,11,1, 11.9,1,1, -8.881, 10533.845, 212.351, 52629.228 21/01/10,12:01:55,17,11,1, 11.9,1,1, -8.881, 10533.880, 212.356, 52629.259 21/01/10,12:01:55,18,11,1, 11.9,1,1, -8.881, 10533.873, 212.347, 52629.250 21/01/10,12:01:55,19,11,1, 11.9,1,1, -8.881, 10533.894, 212.354, 52629.224 21/01/10,12:01:56,00,10,1, 11.9,1,1, -8.881, 10533.886, 212.354, 52629.224 21/01/10,12:01:56,01,10,1, 11.9,1,1, -8.881, 10533.843, 212.358, 52629.120 21/01/10,12:01:56,02,10,1, 11.9,1,1, -8.881, 10533.913, 212.378, 52629.313 21/01/10,12:01:56,03,10,1, 11.9,1,1, -8.881, 10533.904, 212.364, 52629.200 21/01/10,12:01:56,04,10,1, 11.9,1,1, -8.881, 10533.917, 212.409, 52629.248 21/01/10,12:01:56,05,10,1, 11.9,1,1, -8.881, 10533.903, 212.402, 52629.097 21/01/10,12:01:56,06,10,1, 11.9,1,1, -8.881, 10533.893, 212.420, 52629.311 21/01/10,12:01:56,07,10,1, 11.9,1,1, -8.881, 10533.895, 212.441, 52629.248 21/01/10,12:01:56,08,10,1, 11.9,1,1, -8.881, 10533.843, 212.460, 52629.237 21/01/10,12:01:56,09,10,1, 11.9,1,1, -8.881, 10533.852, 212.475, 52629.283 21/01/10,12:01:56,10,10,1, 11.9,1,1, -8.881, 10533.824, 212.443, 52629.234 21/01/10,12:01:56,11,10,1, 11.9,1,1, -8.881, 10533.848, 212.452, 52629.214 21/01/10,12:01:56,12,10,1, 11.9,1,1, -8.881, 10533.817, 212.426, 52629.208 21/01/10,12:01:56,13,10,1, 11.9,1,1, -8.881, 10533.841, 212.443, 52629.211 21/01/10,12:01:56,14,10,1, 11.9,1,1, -8.881, 10533.848, 212.442, 52629.227 21/01/10,12:01:56,15,10,1, 11.9,1,1, -8.881, 10533.846, 212.448, 52629.268 21/01/10,12:01:56,16,10,1, 11.9,1,1, -8.881, 10533.865, 212.463, 52629.272 21/01/10,12:01:56,17,10,1, 11.9,1,1, -8.881, 10533.880, 212.422, 52629.257 21/01/10,12:01:56,18,10,1, 11.9,1,1, -8.881, 10533.891, 212.452, 52629.248 21/01/10,12:01:56,19,10,1, 11.9,1,1, -8.881, 10533.876, 212.440, 52629.276 21/01/10,12:01:57,00,10,1, 11.9,1,1, -8.885, 10533.869, 212.440, 52629.276 21/01/10,12:01:57,01,10,1, 11.9,1,1, -8.885, 10533.905, 212.445, 52629.276 21/01/10,12:01:57,02,10,1, 11.9,1,1, -8.885, 10533.923, 212.447, 52629.226 21/01/10,12:01:57,03,10,1, 11.9,1,1, -8.885, 10533.893, 212.468, 52629.271 21/01/10,12:01:57,04,10,1, 11.9,1,1, -8.885, 10533.899, 212.461, 52629.240 21/01/10,12:01:57,05,10,1, 11.9,1,1, -8.885, 10533.907, 212.480, 52629.263 21/01/10,12:01:57,06,10,1, 11.9,1,1, -8.885, 10533.902, 212.451, 52629.275 21/01/10,12:01:57,07,10,1, 11.9,1,1, -8.885, 10533.892, 212.459, 52629.303 21/01/10,12:01:57,08,10,1, 11.9,1,1, -8.885, 10533.896, 212.438, 52629.244 21/01/10,12:01:57,09,10,1, 11.9,1,1, -8.885, 10533.876, 212.457, 52629.263 21/01/10,12:01:57,10,10,1, 11.9,1,1, -8.885, 10533.885, 212.445, 52629.248 21/01/10,12:01:57,11,10,1, 11.9,1,1, -8.885, 10533.890, 212.425, 52629.248 21/01/10,12:01:57,12,10,1, 11.9,1,1, -8.885, 10533.864, 212.467, 52629.258 21/01/10,12:01:57,13,10,1, 11.9,1,1, -8.885, 10533.846, 212.443, 52629.125 21/01/10,12:01:57,14,10,1, 11.9,1,1, -8.885, 10533.918, 212.466, 52629.298 21/01/10,12:01:57,15,10,1, 11.9,1,1, -8.885, 10533.880, 212.443, 52629.239 21/01/10,12:01:57,16,10,1, 11.9,1,1, -8.885, 10533.854, 212.455, 52629.227 21/01/10,12:01:57,17,10,1, 11.9,1,1, -8.885, 10533.877, 212.453, 52629.279 21/01/10,12:01:57,18,10,1, 11.9,1,1, -8.885, 10533.813, 212.419, 52629.231 21/01/10,12:01:57,19,10,1, 11.9,1,1, -8.885, 10533.827, 212.430, 52629.245 21/01/10,12:01:58,00,10,1, 11.8,1,1, -8.883, 10533.819, 212.430, 52629.245 21/01/10,12:01:58,01,10,1, 11.8,1,1, -8.883, 10533.779, 212.416, 52629.245 21/01/10,12:01:58,02,10,1, 11.8,1,1, -8.883, 10533.807, 212.437, 52629.268 21/01/10,12:01:58,03,10,1, 11.8,1,1, -8.883, 10533.778, 212.406, 52629.264 21/01/10,12:01:58,04,10,1, 11.8,1,1, -8.883, 10533.788, 212.413, 52629.236 21/01/10,12:01:58,05,10,1, 11.8,1,1, -8.883, 10533.762, 212.436, 52629.220 21/01/10,12:01:58,06,10,1, 11.8,1,1, -8.883, 10533.795, 212.456, 52629.144 21/01/10,12:01:58,07,10,1, 11.8,1,1, -8.883, 10533.756, 212.462, 52629.280 21/01/10,12:01:58,08,10,1, 11.8,1,1, -8.883, 10533.802, 212.486, 52629.330 21/01/10,12:01:58,09,10,1, 11.8,1,1, -8.883, 10533.812, 212.486, 52629.257 21/01/10,12:01:58,10,10,1, 11.8,1,1, -8.883, 10533.814, 212.473, 52629.285 21/01/10,12:01:58,11,10,1, 11.8,1,1, -8.883, 10533.845, 212.485, 52629.256 21/01/10,12:01:58,12,10,1, 11.8,1,1, -8.883, 10533.857, 212.475, 52629.265 21/01/10,12:01:58,13,10,1, 11.8,1,1, -8.883, 10533.853, 212.483, 52629.267 21/01/10,12:01:58,14,10,1, 11.8,1,1, -8.883, 10533.854, 212.480, 52629.258 21/01/10,12:01:58,15,10,1, 11.8,1,1, -8.883, 10533.864, 212.473, 52629.266 21/01/10,12:01:58,16,10,1, 11.8,1,1, -8.883, 10533.865, 212.506, 52629.265 21/01/10,12:01:58,17,10,1, 11.8,1,1, -8.883, 10533.882, 212.474, 52629.268 21/01/10,12:01:58,18,10,1, 11.8,1,1, -8.883, 10533.856, 212.511, 52629.284 21/01/10,12:01:58,19,10,1, 11.8,1,1, -8.883, 10533.852, 212.513, 52629.232 21/01/10,12:01:59,00,10,1, 11.8,1,1, -8.879, 10533.844, 212.513, 52629.232 21/01/10,12:01:59,01,10,1, 11.8,1,1, -8.879, 10533.856, 212.496, 52628.985 21/01/10,12:01:59,02,10,1, 11.8,1,1, -8.879, 10533.796, 212.479, 52629.188 21/01/10,12:01:59,03,10,1, 11.8,1,1, -8.879, 10533.751, 212.484, 52629.305 21/01/10,12:01:59,04,10,1, 11.8,1,1, -8.879, 10533.693, 212.454, 52629.214 21/01/10,12:01:59,05,10,1, 11.8,1,1, -8.879, 10533.652, 212.470, 52629.332 21/01/10,12:01:59,06,10,1, 11.8,1,1, -8.879, 10533.649, 212.420, 52629.259 21/01/10,12:01:59,07,10,1, 11.8,1,1, -8.879, 10533.606, 212.431, 52629.213 21/01/10,12:01:59,08,10,1, 11.8,1,1, -8.879, 10533.546, 212.396, 52629.229 21/01/10,12:01:59,09,10,1, 11.8,1,1, -8.879, 10533.486, 212.376, 52629.200 21/01/10,12:01:59,10,10,1, 11.8,1,1, -8.879, 10533.444, 212.346, 52629.236 21/01/10,12:01:59,11,10,1, 11.8,1,1, -8.879, 10533.426, 212.376, 52629.501 21/01/10,12:01:59,12,10,1, 11.8,1,1, -8.879, 10533.448, 212.314, 52629.185 21/01/10,12:01:59,13,10,1, 11.8,1,1, -8.879, 10533.420, 212.341, 52629.145 21/01/10,12:01:59,14,10,1, 11.8,1,1, -8.879, 10533.453, 212.343, 52629.170 21/01/10,12:01:59,15,10,1, 11.8,1,1, -8.879, 10533.468, 212.377, 52629.207 21/01/10,12:01:59,16,10,1, 11.8,1,1, -8.879, 10533.515, 212.357, 52629.228 21/01/10,12:01:59,17,10,1, 11.8,1,1, -8.879, 10533.591, 212.400, 52629.254 21/01/10,12:01:59,18,10,1, 11.8,1,1, -8.879, 10533.618, 212.402, 52629.207 21/01/10,12:01:59,19,10,1, 11.8,1,1, -8.879, 10533.690, 212.406, 52629.230 21/01/10,12:02:00,00,10,1, 11.9,1,1, -8.878, 10533.686, 212.406, 52629.230 21/01/10,12:02:00,01,10,1, 11.9,1,1, -8.878, 10533.770, 212.414, 52629.224 21/01/10,12:02:00,02,10,1, 11.9,1,1, -8.878, 10533.810, 212.429, 52629.253 21/01/10,12:02:00,03,10,1, 11.9,1,1, -8.878, 10533.832, 212.404, 52629.229 21/01/10,12:02:00,04,10,1, 11.9,1,1, -8.878, 10533.856, 212.429, 52629.257 21/01/10,12:02:00,05,10,1, 11.9,1,1, -8.878, 10533.843, 212.428, 52629.221 21/01/10,12:02:00,06,10,1, 11.9,1,1, -8.878, 10533.851, 212.429, 52629.250 21/01/10,12:02:00,07,10,1, 11.9,1,1, -8.878, 10533.836, 212.447, 52629.273 21/01/10,12:02:00,08,10,1, 11.9,1,1, -8.878, 10533.841, 212.445, 52629.283 21/01/10,12:02:00,09,10,1, 11.9,1,1, -8.878, 10533.831, 212.489, 52629.308 21/01/10,12:02:00,10,10,1, 11.9,1,1, -8.878, 10533.828, 212.479, 52629.296 21/01/10,12:02:00,11,10,1, 11.9,1,1, -8.878, 10533.799, 212.487, 52629.242 21/01/10,12:02:00,12,10,1, 11.9,1,1, -8.878, 10533.823, 212.467, 52629.165 21/01/10,12:02:00,13,10,1, 11.9,1,1, -8.878, 10533.733, 212.503, 52629.252 21/01/10,12:02:00,14,10,1, 11.9,1,1, -8.878, 10533.713, 212.501, 52629.316 21/01/10,12:02:00,15,10,1, 11.9,1,1, -8.878, 10533.710, 212.462, 52629.231 21/01/10,12:02:00,16,10,1, 11.9,1,1, -8.878, 10533.695, 212.484, 52629.280 21/01/10,12:02:00,17,10,1, 11.9,1,1, -8.878, 10533.684, 212.453, 52629.274 21/01/10,12:02:00,18,10,1, 11.9,1,1, -8.878, 10533.681, 212.463, 52629.276 21/01/10,12:02:00,19,10,1, 11.9,1,1, -8.878, 10533.707, 212.433, 52629.269 21/01/10,12:02:01,00,10,1, 11.8,1,1, -8.878, 10533.702, 212.433, 52629.269 21/01/10,12:02:01,01,10,1, 11.8,1,1, -8.878, 10533.748, 212.444, 52629.251 21/01/10,12:02:01,02,10,1, 11.8,1,1, -8.878, 10533.779, 212.411, 52629.292 21/01/10,12:02:01,03,10,1, 11.8,1,1, -8.878, 10533.809, 212.471, 52629.291 21/01/10,12:02:01,04,10,1, 11.8,1,1, -8.878, 10533.845, 212.470, 52629.296 21/01/10,12:02:01,05,10,1, 11.8,1,1, -8.878, 10533.851, 212.481, 52629.273 21/01/10,12:02:01,06,10,1, 11.8,1,1, -8.878, 10533.882, 212.462, 52629.330 21/01/10,12:02:01,07,10,1, 11.8,1,1, -8.878, 10533.873, 212.469, 52629.284 21/01/10,12:02:01,08,10,1, 11.8,1,1, -8.878, 10533.857, 212.474, 52629.300 21/01/10,12:02:01,09,10,1, 11.8,1,1, -8.878, 10533.826, 212.427, 52629.279 21/01/10,12:02:01,10,10,1, 11.8,1,1, -8.878, 10533.847, 212.449, 52629.268 21/01/10,12:02:01,11,10,1, 11.8,1,1, -8.878, 10533.788, 212.420, 52629.205 21/01/10,12:02:01,12,10,1, 11.8,1,1, -8.878, 10533.780, 212.399, 52629.259 21/01/10,12:02:01,13,10,1, 11.8,1,1, -8.878, 10533.797, 212.400, 52629.274 21/01/10,12:02:01,14,10,1, 11.8,1,1, -8.878, 10533.765, 212.414, 52629.263 21/01/10,12:02:01,15,10,1, 11.8,1,1, -8.878, 10533.732, 212.411, 52629.275 21/01/10,12:02:01,16,10,1, 11.8,1,1, -8.878, 10533.740, 212.431, 52629.262 21/01/10,12:02:01,17,10,1, 11.8,1,1, -8.878, 10533.728, 212.445, 52629.300 21/01/10,12:02:01,18,10,1, 11.8,1,1, -8.878, 10533.727, 212.448, 52629.309 21/01/10,12:02:01,19,10,1, 11.8,1,1, -8.878, 10533.741, 212.480, 52629.290 21/01/10,12:02:02,00,10,1, 11.9,1,1, -8.884, 10533.736, 212.480, 52629.290 21/01/10,12:02:02,01,10,1, 11.9,1,1, -8.884, 10533.735, 212.481, 52629.277 21/01/10,12:02:02,02,10,1, 11.9,1,1, -8.884, 10533.712, 212.458, 52629.278 21/01/10,12:02:02,03,10,1, 11.9,1,1, -8.884, 10533.752, 212.451, 52629.308 21/01/10,12:02:02,04,10,1, 11.9,1,1, -8.884, 10533.724, 212.502, 52629.513 21/01/10,12:02:02,05,10,1, 11.9,1,1, -8.884, 10533.777, 212.487, 52629.186 21/01/10,12:02:02,06,10,1, 11.9,1,1, -8.884, 10533.775, 212.498, 52629.245 21/01/10,12:02:02,07,10,1, 11.9,1,1, -8.884, 10533.752, 212.499, 52629.264 21/01/10,12:02:02,08,10,1, 11.9,1,1, -8.884, 10533.724, 212.489, 52629.234 21/01/10,12:02:02,09,10,1, 11.9,1,1, -8.884, 10533.734, 212.497, 52629.283 21/01/10,12:02:02,10,10,1, 11.9,1,1, -8.884, 10533.708, 212.459, 52629.220 21/01/10,12:02:02,11,10,1, 11.9,1,1, -8.884, 10533.649, 212.445, 52629.236 21/01/10,12:02:02,12,10,1, 11.9,1,1, -8.884, 10533.657, 212.404, 52629.176 21/01/10,12:02:02,13,10,1, 11.9,1,1, -8.884, 10533.566, 212.364, 52629.107 21/01/10,12:02:02,14,10,1, 11.9,1,1, -8.884, 10533.548, 212.367, 52629.273 21/01/10,12:02:02,15,10,1, 11.9,1,1, -8.884, 10533.502, 212.326, 52629.213 21/01/10,12:02:02,16,10,1, 11.9,1,1, -8.884, 10533.474, 212.306, 52629.230 21/01/10,12:02:02,17,10,1, 11.9,1,1, -8.884, 10533.455, 212.279, 52629.225 21/01/10,12:02:02,18,10,1, 11.9,1,1, -8.884, 10533.441, 212.284, 52629.212 21/01/10,12:02:02,19,10,1, 11.9,1,1, -8.884, 10533.440, 212.284, 52629.177 21/01/10,12:02:03,00,10,1, 11.9,1,1, -8.879, 10533.435, 212.284, 52629.177 21/01/10,12:02:03,01,10,1, 11.9,1,1, -8.879, 10533.435, 212.316, 52629.264 21/01/10,12:02:03,02,10,1, 11.9,1,1, -8.879, 10533.395, 212.335, 52629.241 21/01/10,12:02:03,03,10,1, 11.9,1,1, -8.879, 10533.359, 212.346, 52629.243 21/01/10,12:02:03,04,10,1, 11.9,1,1, -8.879, 10533.349, 212.330, 52629.231 21/01/10,12:02:03,05,10,1, 11.9,1,1, -8.879, 10533.300, 212.317, 52629.234 21/01/10,12:02:03,06,10,1, 11.9,1,1, -8.879, 10533.271, 212.290, 52629.258 21/01/10,12:02:03,07,10,1, 11.9,1,1, -8.879, 10533.270, 212.258, 52629.230 21/01/10,12:02:03,08,10,1, 11.9,1,1, -8.879, 10533.242, 212.238, 52629.220 21/01/10,12:02:03,09,10,1, 11.9,1,1, -8.879, 10533.252, 212.204, 52629.214 21/01/10,12:02:03,10,10,1, 11.9,1,1, -8.879, 10533.261, 212.192, 52629.228 21/01/10,12:02:03,11,10,1, 11.9,1,1, -8.879, 10533.280, 212.192, 52629.428 21/01/10,12:02:03,12,10,1, 11.9,1,1, -8.879, 10533.314, 212.182, 52629.301 21/01/10,12:02:03,13,10,1, 11.9,1,1, -8.879, 10533.356, 212.186, 52629.266 21/01/10,12:02:03,14,10,1, 11.9,1,1, -8.879, 10533.408, 212.191, 52629.271 21/01/10,12:02:03,15,10,1, 11.9,1,1, -8.879, 10533.405, 212.240, 52629.291 21/01/10,12:02:03,16,10,1, 11.9,1,1, -8.879, 10533.442, 212.264, 52629.278 21/01/10,12:02:03,17,10,1, 11.9,1,1, -8.879, 10533.467, 212.274, 52629.240 21/01/10,12:02:03,18,10,1, 11.9,1,1, -8.879, 10533.475, 212.292, 52629.009 21/01/10,12:02:03,19,10,1, 11.9,1,1, -8.879, 10533.485, 212.354, 52629.315 21/01/10,12:02:04,00,10,1, 11.9,1,1, -8.882, 10533.485, 212.354, 52629.315 21/01/10,12:02:04,01,10,1, 11.9,1,1, -8.882, 10533.473, 212.404, 52629.305 21/01/10,12:02:04,02,10,1, 11.9,1,1, -8.882, 10533.528, 212.421, 52629.316 21/01/10,12:02:04,03,10,1, 11.9,1,1, -8.882, 10533.558, 212.448, 52629.325 21/01/10,12:02:04,04,10,1, 11.9,1,1, -8.882, 10533.549, 212.453, 52629.315 21/01/10,12:02:04,05,10,1, 11.9,1,1, -8.882, 10533.562, 212.462, 52629.286 21/01/10,12:02:04,06,10,1, 11.9,1,1, -8.882, 10533.573, 212.451, 52629.268 21/01/10,12:02:04,07,10,1, 11.9,1,1, -8.882, 10533.604, 212.494, 52629.310 21/01/10,12:02:04,08,10,1, 11.9,1,1, -8.882, 10533.618, 212.485, 52629.267 21/01/10,12:02:04,09,10,1, 11.9,1,1, -8.882, 10533.602, 212.482, 52629.292 21/01/10,12:02:04,10,10,1, 11.9,1,1, -8.882, 10533.633, 212.466, 52629.288 21/01/10,12:02:04,11,10,1, 11.9,1,1, -8.882, 10533.639, 212.474, 52629.278 21/01/10,12:02:04,12,10,1, 11.9,1,1, -8.882, 10533.635, 212.501, 52629.284 21/01/10,12:02:04,13,10,1, 11.9,1,1, -8.882, 10533.649, 212.477, 52629.292 21/01/10,12:02:04,14,10,1, 11.9,1,1, -8.882, 10533.617, 212.495, 52629.309 21/01/10,12:02:04,15,10,1, 11.9,1,1, -8.882, 10533.648, 212.463, 52629.146 21/01/10,12:02:04,16,10,1, 11.9,1,1, -8.882, 10533.574, 212.484, 52629.367 21/01/10,12:02:04,17,10,1, 11.9,1,1, -8.882, 10533.570, 212.445, 52629.350 21/01/10,12:02:04,18,10,1, 11.9,1,1, -8.882, 10533.493, 212.461, 52629.361 21/01/10,12:02:04,19,10,1, 11.9,1,1, -8.882, 10533.518, 212.415, 52629.292 21/01/10,12:02:05,00,10,1, 11.9,1,1, -8.880, 10533.510, 212.415, 52629.292 21/01/10,12:02:05,01,10,1, 11.9,1,1, -8.880, 10533.471, 212.401, 52629.334 21/01/10,12:02:05,02,10,1, 11.9,1,1, -8.880, 10533.444, 212.397, 52629.247 21/01/10,12:02:05,03,10,1, 11.9,1,1, -8.880, 10533.451, 212.395, 52629.275 21/01/10,12:02:05,04,10,1, 11.9,1,1, -8.880, 10533.497, 212.401, 52629.322 21/01/10,12:02:05,05,10,1, 11.9,1,1, -8.880, 10533.538, 212.405, 52629.282 21/01/10,12:02:05,06,10,1, 11.9,1,1, -8.880, 10533.583, 212.442, 52629.334 21/01/10,12:02:05,07,10,1, 11.9,1,1, -8.880, 10533.630, 212.444, 52629.298 21/01/10,12:02:05,08,10,1, 11.9,1,1, -8.880, 10533.704, 212.480, 52629.328 21/01/10,12:02:05,09,10,1, 11.9,1,1, -8.880, 10533.692, 212.449, 52629.294 21/01/10,12:02:05,10,10,1, 11.9,1,1, -8.880, 10533.778, 212.477, 52629.304 21/01/10,12:02:05,11,10,1, 11.9,1,1, -8.880, 10533.775, 212.486, 52629.308 21/01/10,12:02:05,12,10,1, 11.9,1,1, -8.880, 10533.771, 212.466, 52629.286 21/01/10,12:02:05,13,10,1, 11.9,1,1, -8.880, 10533.806, 212.476, 52629.283 21/01/10,12:02:05,14,10,1, 11.9,1,1, -8.880, 10533.802, 212.441, 52629.269 21/01/10,12:02:05,15,10,1, 11.9,1,1, -8.880, 10533.795, 212.488, 52629.284 21/01/10,12:02:05,16,10,1, 11.9,1,1, -8.880, 10533.807, 212.480, 52629.255 21/01/10,12:02:05,17,10,1, 11.9,1,1, -8.880, 10533.811, 212.503, 52629.302 21/01/10,12:02:05,18,10,1, 11.9,1,1, -8.880, 10533.817, 212.485, 52629.253 21/01/10,12:02:05,19,10,1, 11.9,1,1, -8.880, 10533.813, 212.511, 52629.317 21/01/10,12:02:06,00,11,1, 11.9,1,1, -8.882, 10533.811, 212.511, 52629.317 21/01/10,12:02:06,01,11,1, 11.9,1,1, -8.882, 10533.835, 212.510, 52629.302 21/01/10,12:02:06,02,11,1, 11.9,1,1, -8.882, 10533.868, 212.535, 52629.303 21/01/10,12:02:06,03,11,1, 11.9,1,1, -8.882, 10533.842, 212.525, 52629.307 21/01/10,12:02:06,04,11,1, 11.9,1,1, -8.882, 10533.844, 212.499, 52629.297 21/01/10,12:02:06,05,11,1, 11.9,1,1, -8.882, 10533.857, 212.518, 52629.305 21/01/10,12:02:06,06,11,1, 11.9,1,1, -8.882, 10533.806, 212.475, 52629.305 21/01/10,12:02:06,07,11,1, 11.9,1,1, -8.882, 10533.821, 212.488, 52629.321 21/01/10,12:02:06,08,11,1, 11.9,1,1, -8.882, 10533.812, 212.468, 52629.287 21/01/10,12:02:06,09,11,1, 11.9,1,1, -8.882, 10533.817, 212.470, 52629.303 21/01/10,12:02:06,10,11,1, 11.9,1,1, -8.882, 10533.826, 212.471, 52629.319 21/01/10,12:02:06,11,11,1, 11.9,1,1, -8.882, 10533.798, 212.470, 52629.350 21/01/10,12:02:06,12,11,1, 11.9,1,1, -8.882, 10533.803, 212.492, 52629.363 21/01/10,12:02:06,13,11,1, 11.9,1,1, -8.882, 10533.793, 212.474, 52629.298 21/01/10,12:02:06,14,11,1, 11.9,1,1, -8.882, 10533.789, 212.488, 52629.328 21/01/10,12:02:06,15,11,1, 11.9,1,1, -8.882, 10533.798, 212.483, 52629.302 21/01/10,12:02:06,16,11,1, 11.9,1,1, -8.882, 10533.842, 212.491, 52629.344 21/01/10,12:02:06,17,11,1, 11.9,1,1, -8.882, 10533.824, 212.486, 52629.326 21/01/10,12:02:06,18,11,1, 11.9,1,1, -8.882, 10533.819, 212.496, 52629.296 21/01/10,12:02:06,19,11,1, 11.9,1,1, -8.882, 10533.845, 212.527, 52629.310 21/01/10,12:02:07,00,11,1, 11.8,1,1, -8.881, 10533.844, 212.527, 52629.310 21/01/10,12:02:07,01,11,1, 11.8,1,1, -8.881, 10533.835, 212.534, 52629.370 21/01/10,12:02:07,02,11,1, 11.8,1,1, -8.881, 10533.813, 212.542, 52629.340 21/01/10,12:02:07,03,11,1, 11.8,1,1, -8.881, 10533.767, 212.541, 52629.324 21/01/10,12:02:07,04,11,1, 11.8,1,1, -8.881, 10533.758, 212.553, 52629.310 21/01/10,12:02:07,05,11,1, 11.8,1,1, -8.881, 10533.739, 212.524, 52629.306 21/01/10,12:02:07,06,11,1, 11.8,1,1, -8.881, 10533.687, 212.502, 52629.328 21/01/10,12:02:07,07,11,1, 11.8,1,1, -8.881, 10533.657, 212.465, 52629.294 21/01/10,12:02:07,08,11,1, 11.8,1,1, -8.881, 10533.653, 212.445, 52629.321 21/01/10,12:02:07,09,11,1, 11.8,1,1, -8.881, 10533.601, 212.442, 52629.323 21/01/10,12:02:07,10,11,1, 11.8,1,1, -8.881, 10533.614, 212.426, 52629.313 21/01/10,12:02:07,11,11,1, 11.8,1,1, -8.881, 10533.611, 212.413, 52629.292 21/01/10,12:02:07,12,11,1, 11.8,1,1, -8.881, 10533.613, 212.403, 52629.320 21/01/10,12:02:07,13,11,1, 11.8,1,1, -8.881, 10533.638, 212.408, 52629.300 21/01/10,12:02:07,14,11,1, 11.8,1,1, -8.881, 10533.624, 212.389, 52629.171 21/01/10,12:02:07,15,11,1, 11.8,1,1, -8.881, 10533.613, 212.406, 52629.350 21/01/10,12:02:07,16,11,1, 11.8,1,1, -8.881, 10533.662, 212.391, 52629.358 21/01/10,12:02:07,17,11,1, 11.8,1,1, -8.881, 10533.668, 212.410, 52629.352 21/01/10,12:02:07,18,11,1, 11.8,1,1, -8.881, 10533.692, 212.415, 52629.329 21/01/10,12:02:07,19,11,1, 11.8,1,1, -8.881, 10533.738, 212.444, 52629.330 21/01/10,12:02:08,00,11,1, 11.9,1,1, -8.878, 10533.736, 212.444, 52629.330 21/01/10,12:02:08,01,11,1, 11.9,1,1, -8.878, 10533.692, 212.410, 52629.357 21/01/10,12:02:08,02,11,1, 11.9,1,1, -8.878, 10533.720, 212.412, 52629.377 21/01/10,12:02:08,03,11,1, 11.9,1,1, -8.878, 10533.736, 212.421, 52629.360 21/01/10,12:02:08,04,11,1, 11.9,1,1, -8.878, 10533.723, 212.418, 52629.307 21/01/10,12:02:08,05,11,1, 11.9,1,1, -8.878, 10533.712, 212.415, 52629.338 21/01/10,12:02:08,06,11,1, 11.9,1,1, -8.878, 10533.706, 212.379, 52629.302 21/01/10,12:02:08,07,11,1, 11.9,1,1, -8.878, 10533.665, 212.395, 52629.319 21/01/10,12:02:08,08,11,1, 11.9,1,1, -8.878, 10533.656, 212.392, 52629.317 21/01/10,12:02:08,09,11,1, 11.9,1,1, -8.878, 10533.635, 212.361, 52629.307 21/01/10,12:02:08,10,11,1, 11.9,1,1, -8.878, 10533.646, 212.357, 52629.387 21/01/10,12:02:08,11,11,1, 11.9,1,1, -8.878, 10533.604, 212.354, 52629.332 21/01/10,12:02:08,12,11,1, 11.9,1,1, -8.878, 10533.589, 212.339, 52629.322 21/01/10,12:02:08,13,11,1, 11.9,1,1, -8.878, 10533.581, 212.314, 52629.342 21/01/10,12:02:08,14,11,1, 11.9,1,1, -8.878, 10533.553, 212.348, 52629.344 21/01/10,12:02:08,15,11,1, 11.9,1,1, -8.878, 10533.518, 212.348, 52629.299 21/01/10,12:02:08,16,11,1, 11.9,1,1, -8.878, 10533.520, 212.339, 52629.314 21/01/10,12:02:08,17,11,1, 11.9,1,1, -8.878, 10533.527, 212.358, 52629.335 21/01/10,12:02:08,18,11,1, 11.9,1,1, -8.878, 10533.522, 212.362, 52629.299 21/01/10,12:02:08,19,11,1, 11.9,1,1, -8.878, 10533.531, 212.380, 52629.325 21/01/10,12:02:09,00,11,1, 11.8,1,1, -8.877, 10533.527, 212.380, 52629.325 21/01/10,12:02:09,01,11,1, 11.8,1,1, -8.877, 10533.514, 212.381, 52629.308 21/01/10,12:02:09,02,11,1, 11.8,1,1, -8.877, 10533.500, 212.379, 52629.295 21/01/10,12:02:09,03,11,1, 11.8,1,1, -8.877, 10533.524, 212.393, 52629.289 21/01/10,12:02:09,04,11,1, 11.8,1,1, -8.877, 10533.517, 212.434, 52629.295 21/01/10,12:02:09,05,11,1, 11.8,1,1, -8.877, 10533.544, 212.423, 52629.311 21/01/10,12:02:09,06,11,1, 11.8,1,1, -8.877, 10533.568, 212.441, 52629.327 21/01/10,12:02:09,07,11,1, 11.8,1,1, -8.877, 10533.566, 212.463, 52629.337 21/01/10,12:02:09,08,11,1, 11.8,1,1, -8.877, 10533.597, 212.475, 52629.352 21/01/10,12:02:09,09,11,1, 11.8,1,1, -8.877, 10533.599, 212.498, 52629.355 21/01/10,12:02:09,10,11,1, 11.8,1,1, -8.877, 10533.621, 212.502, 52629.352 21/01/10,12:02:09,11,11,1, 11.8,1,1, -8.877, 10533.611, 212.502, 52629.324 21/01/10,12:02:09,12,11,1, 11.8,1,1, -8.877, 10533.614, 212.528, 52629.363 21/01/10,12:02:09,13,11,1, 11.8,1,1, -8.877, 10533.612, 212.505, 52629.319 21/01/10,12:02:09,14,11,1, 11.8,1,1, -8.877, 10533.625, 212.506, 52629.383 21/01/10,12:02:09,15,11,1, 11.8,1,1, -8.877, 10533.627, 212.474, 52629.332 21/01/10,12:02:09,16,11,1, 11.8,1,1, -8.877, 10533.649, 212.501, 52629.336 21/01/10,12:02:09,17,11,1, 11.8,1,1, -8.877, 10533.607, 212.507, 52629.331 21/01/10,12:02:09,18,11,1, 11.8,1,1, -8.877, 10533.628, 212.512, 52629.333 21/01/10,12:02:09,19,11,1, 11.8,1,1, -8.877, 10533.631, 212.495, 52629.314 21/01/10,12:02:10,00,11,1, 11.9,1,1, -8.882, 10533.627, 212.495, 52629.314 21/01/10,12:02:10,01,11,1, 11.9,1,1, -8.882, 10533.606, 212.515, 52629.326 21/01/10,12:02:10,02,11,1, 11.9,1,1, -8.882, 10533.618, 212.515, 52629.359 21/01/10,12:02:10,03,11,1, 11.9,1,1, -8.882, 10533.650, 212.504, 52629.244 21/01/10,12:02:10,04,11,1, 11.9,1,1, -8.882, 10533.623, 212.538, 52629.580 21/01/10,12:02:10,05,11,1, 11.9,1,1, -8.882, 10533.627, 212.534, 52629.406 21/01/10,12:02:10,06,11,1, 11.9,1,1, -8.882, 10533.653, 212.547, 52629.446 21/01/10,12:02:10,07,11,1, 11.9,1,1, -8.882, 10533.662, 212.535, 52629.443 21/01/10,12:02:10,08,11,1, 11.9,1,1, -8.882, 10533.682, 212.536, 52629.426 21/01/10,12:02:10,09,11,1, 11.9,1,1, -8.882, 10533.681, 212.548, 52629.436 21/01/10,12:02:10,10,11,1, 11.9,1,1, -8.882, 10533.679, 212.505, 52629.438 21/01/10,12:02:10,11,11,1, 11.9,1,1, -8.882, 10533.698, 212.529, 52629.462 21/01/10,12:02:10,12,11,1, 11.9,1,1, -8.882, 10533.683, 212.506, 52629.446 21/01/10,12:02:10,13,11,1, 11.9,1,1, -8.882, 10533.698, 212.532, 52629.474 21/01/10,12:02:10,14,11,1, 11.9,1,1, -8.882, 10533.717, 212.534, 52629.445 21/01/10,12:02:10,15,11,1, 11.9,1,1, -8.882, 10533.689, 212.551, 52629.446 21/01/10,12:02:10,16,11,1, 11.9,1,1, -8.882, 10533.692, 212.511, 52629.427 21/01/10,12:02:10,17,11,1, 11.9,1,1, -8.882, 10533.717, 212.536, 52629.443 21/01/10,12:02:10,18,11,1, 11.9,1,1, -8.882, 10533.702, 212.530, 52629.441 21/01/10,12:02:10,19,11,1, 11.9,1,1, -8.882, 10533.713, 212.539, 52629.468 21/01/10,12:02:11,00,11,1, 11.9,1,1, -8.881, 10533.711, 212.539, 52629.468 21/01/10,12:02:11,01,11,1, 11.9,1,1, -8.881, 10533.707, 212.547, 52629.442 21/01/10,12:02:11,02,11,1, 11.9,1,1, -8.881, 10533.734, 212.509, 52629.471 21/01/10,12:02:11,03,11,1, 11.9,1,1, -8.881, 10533.734, 212.489, 52629.428 21/01/10,12:02:11,04,11,1, 11.9,1,1, -8.881, 10533.734, 212.506, 52629.429 21/01/10,12:02:11,05,11,1, 11.9,1,1, -8.881, 10533.745, 212.513, 52629.467 21/01/10,12:02:11,06,11,1, 11.9,1,1, -8.881, 10533.752, 212.506, 52629.457 21/01/10,12:02:11,07,11,1, 11.9,1,1, -8.881, 10533.742, 212.500, 52629.411 21/01/10,12:02:11,08,11,1, 11.9,1,1, -8.881, 10533.744, 212.489, 52629.468 21/01/10,12:02:11,09,11,1, 11.9,1,1, -8.881, 10533.740, 212.514, 52629.436 21/01/10,12:02:11,10,11,1, 11.9,1,1, -8.881, 10533.747, 212.476, 52629.427 21/01/10,12:02:11,11,11,1, 11.9,1,1, -8.881, 10533.749, 212.485, 52629.442 21/01/10,12:02:11,12,11,1, 11.9,1,1, -8.881, 10533.732, 212.481, 52629.450 21/01/10,12:02:11,13,11,1, 11.9,1,1, -8.881, 10533.739, 212.495, 52629.435 21/01/10,12:02:11,14,11,1, 11.9,1,1, -8.881, 10533.739, 212.448, 52629.425 21/01/10,12:02:11,15,11,1, 11.9,1,1, -8.881, 10533.711, 212.488, 52629.422 21/01/10,12:02:11,16,11,1, 11.9,1,1, -8.881, 10533.727, 212.468, 52629.437 21/01/10,12:02:11,17,11,1, 11.9,1,1, -8.881, 10533.697, 212.460, 52629.416 21/01/10,12:02:11,18,11,1, 11.9,1,1, -8.881, 10533.703, 212.475, 52629.442 21/01/10,12:02:11,19,11,1, 11.9,1,1, -8.881, 10533.706, 212.434, 52629.442 21/01/10,12:02:12,00,11,1, 11.8,1,1, -8.882, 10533.702, 212.434, 52629.442 21/01/10,12:02:12,01,11,1, 11.8,1,1, -8.882, 10533.698, 212.460, 52629.420 21/01/10,12:02:12,02,11,1, 11.8,1,1, -8.882, 10533.686, 212.476, 52629.448 21/01/10,12:02:12,03,11,1, 11.8,1,1, -8.882, 10533.645, 212.470, 52629.454 21/01/10,12:02:12,04,11,1, 11.8,1,1, -8.882, 10533.674, 212.459, 52629.412 21/01/10,12:02:12,05,11,1, 11.8,1,1, -8.882, 10533.647, 212.449, 52629.436 21/01/10,12:02:12,06,11,1, 11.8,1,1, -8.882, 10533.655, 212.447, 52629.456 21/01/10,12:02:12,07,11,1, 11.8,1,1, -8.882, 10533.627, 212.475, 52629.407 21/01/10,12:02:12,08,11,1, 11.8,1,1, -8.882, 10533.636, 212.464, 52629.440 21/01/10,12:02:12,09,11,1, 11.8,1,1, -8.882, 10533.634, 212.486, 52629.455 21/01/10,12:02:12,10,11,1, 11.8,1,1, -8.882, 10533.623, 212.461, 52629.440 21/01/10,12:02:12,11,11,1, 11.8,1,1, -8.882, 10533.607, 212.463, 52629.459 21/01/10,12:02:12,12,11,1, 11.8,1,1, -8.882, 10533.632, 212.476, 52629.462 21/01/10,12:02:12,13,11,1, 11.8,1,1, -8.882, 10533.620, 212.479, 52629.478 21/01/10,12:02:12,14,11,1, 11.8,1,1, -8.882, 10533.615, 212.473, 52629.431 21/01/10,12:02:12,15,11,1, 11.8,1,1, -8.882, 10533.602, 212.471, 52629.423 21/01/10,12:02:12,16,11,1, 11.8,1,1, -8.882, 10533.610, 212.468, 52629.472 21/01/10,12:02:12,17,11,1, 11.8,1,1, -8.882, 10533.622, 212.461, 52629.453 21/01/10,12:02:12,18,11,1, 11.8,1,1, -8.882, 10533.589, 212.449, 52629.420 21/01/10,12:02:12,19,11,1, 11.8,1,1, -8.882, 10533.604, 212.468, 52629.458 21/01/10,12:02:13,00,11,1, 11.8,1,1, -8.879, 10533.602, 212.468, 52629.458 21/01/10,12:02:13,01,11,1, 11.8,1,1, -8.879, 10533.584, 212.440, 52629.471 21/01/10,12:02:13,02,11,1, 11.8,1,1, -8.879, 10533.587, 212.469, 52629.477 21/01/10,12:02:13,03,11,1, 11.8,1,1, -8.879, 10533.553, 212.438, 52629.397 21/01/10,12:02:13,04,11,1, 11.8,1,1, -8.879, 10533.537, 212.465, 52629.423 21/01/10,12:02:13,05,11,1, 11.8,1,1, -8.879, 10533.555, 212.457, 52629.442 21/01/10,12:02:13,06,11,1, 11.8,1,1, -8.879, 10533.572, 212.458, 52629.422 21/01/10,12:02:13,07,11,1, 11.8,1,1, -8.879, 10533.544, 212.457, 52629.404 21/01/10,12:02:13,08,11,1, 11.8,1,1, -8.879, 10533.538, 212.458, 52629.422 21/01/10,12:02:13,09,11,1, 11.8,1,1, -8.879, 10533.532, 212.468, 52629.464 21/01/10,12:02:13,10,11,1, 11.8,1,1, -8.879, 10533.515, 212.495, 52629.713 21/01/10,12:02:13,11,11,1, 11.8,1,1, -8.879, 10533.540, 212.460, 52629.513 21/01/10,12:02:13,12,11,1, 11.8,1,1, -8.879, 10533.534, 212.437, 52629.467 21/01/10,12:02:13,13,11,1, 11.8,1,1, -8.879, 10533.543, 212.443, 52629.455 21/01/10,12:02:13,14,11,1, 11.8,1,1, -8.879, 10533.529, 212.453, 52629.462 21/01/10,12:02:13,15,11,1, 11.8,1,1, -8.879, 10533.530, 212.473, 52629.424 21/01/10,12:02:13,16,11,1, 11.8,1,1, -8.879, 10533.532, 212.449, 52629.436 21/01/10,12:02:13,17,11,1, 11.8,1,1, -8.879, 10533.518, 212.474, 52629.452 21/01/10,12:02:13,18,11,1, 11.8,1,1, -8.879, 10533.544, 212.470, 52629.429 21/01/10,12:02:13,19,11,1, 11.8,1,1, -8.879, 10533.531, 212.447, 52629.461 21/01/10,12:02:14,00,11,1, 11.8,1,1, -8.881, 10533.527, 212.447, 52629.461 21/01/10,12:02:14,01,11,1, 11.8,1,1, -8.881, 10533.516, 212.472, 52629.487 21/01/10,12:02:14,02,11,1, 11.8,1,1, -8.881, 10533.525, 212.427, 52629.422 21/01/10,12:02:14,03,11,1, 11.8,1,1, -8.881, 10533.528, 212.445, 52629.439 21/01/10,12:02:14,04,11,1, 11.8,1,1, -8.881, 10533.493, 212.444, 52629.443 21/01/10,12:02:14,05,11,1, 11.8,1,1, -8.881, 10533.548, 212.461, 52629.453 21/01/10,12:02:14,06,11,1, 11.8,1,1, -8.881, 10533.530, 212.469, 52629.427 21/01/10,12:02:14,07,11,1, 11.8,1,1, -8.881, 10533.495, 212.462, 52629.433 21/01/10,12:02:14,08,11,1, 11.8,1,1, -8.881, 10533.520, 212.455, 52629.448 21/01/10,12:02:14,09,11,1, 11.8,1,1, -8.881, 10533.519, 212.465, 52629.475 21/01/10,12:02:14,10,11,1, 11.8,1,1, -8.881, 10533.500, 212.436, 52629.424 21/01/10,12:02:14,11,11,1, 11.8,1,1, -8.881, 10533.511, 212.471, 52629.436 21/01/10,12:02:14,12,11,1, 11.8,1,1, -8.881, 10533.519, 212.465, 52629.455 21/01/10,12:02:14,13,11,1, 11.8,1,1, -8.881, 10533.522, 212.453, 52629.451 21/01/10,12:02:14,14,11,1, 11.8,1,1, -8.881, 10533.506, 212.447, 52629.459 21/01/10,12:02:14,15,11,1, 11.8,1,1, -8.881, 10533.492, 212.434, 52629.409 21/01/10,12:02:14,16,11,1, 11.8,1,1, -8.881, 10533.508, 212.456, 52629.427 21/01/10,12:02:14,17,11,1, 11.8,1,1, -8.881, 10533.506, 212.454, 52629.467 21/01/10,12:02:14,18,11,1, 11.8,1,1, -8.881, 10533.501, 212.437, 52629.454 21/01/10,12:02:14,19,11,1, 11.8,1,1, -8.881, 10533.497, 212.438, 52629.448 21/01/10,12:02:15,00,11,1, 11.8,1,1, -8.884, 10533.494, 212.438, 52629.448 21/01/10,12:02:15,01,11,1, 11.8,1,1, -8.884, 10533.485, 212.447, 52629.481 21/01/10,12:02:15,02,11,1, 11.8,1,1, -8.884, 10533.491, 212.441, 52629.471 21/01/10,12:02:15,03,11,1, 11.8,1,1, -8.884, 10533.504, 212.440, 52629.442 21/01/10,12:02:15,04,11,1, 11.8,1,1, -8.884, 10533.483, 212.419, 52629.353 21/01/10,12:02:15,05,11,1, 11.8,1,1, -8.884, 10533.478, 212.409, 52629.365 21/01/10,12:02:15,06,11,1, 11.8,1,1, -8.884, 10533.504, 212.414, 52629.361 21/01/10,12:02:15,07,11,1, 11.8,1,1, -8.884, 10533.469, 212.446, 52629.391 21/01/10,12:02:15,08,11,1, 11.8,1,1, -8.884, 10533.481, 212.410, 52629.348 21/01/10,12:02:15,09,11,1, 11.8,1,1, -8.884, 10533.486, 212.450, 52629.408 21/01/10,12:02:15,10,11,1, 11.8,1,1, -8.884, 10533.492, 212.419, 52629.374 21/01/10,12:02:15,11,11,1, 11.8,1,1, -8.884, 10533.481, 212.407, 52629.365 21/01/10,12:02:15,12,11,1, 11.8,1,1, -8.884, 10533.494, 212.428, 52629.361 21/01/10,12:02:15,13,11,1, 11.8,1,1, -8.884, 10533.493, 212.440, 52629.397 21/01/10,12:02:15,14,11,1, 11.8,1,1, -8.884, 10533.470, 212.413, 52629.343 21/01/10,12:02:15,15,11,1, 11.8,1,1, -8.884, 10533.480, 212.409, 52629.324 21/01/10,12:02:15,16,11,1, 11.8,1,1, -8.884, 10533.493, 212.444, 52629.393 21/01/10,12:02:15,17,11,1, 11.8,1,1, -8.884, 10533.497, 212.433, 52629.402 21/01/10,12:02:15,18,11,1, 11.8,1,1, -8.884, 10533.452, 212.422, 52629.347 21/01/10,12:02:15,19,11,1, 11.8,1,1, -8.884, 10533.491, 212.458, 52629.382 21/01/10,12:02:16,00,12,1, 11.9,1,1, -8.885, 10533.485, 212.458, 52629.382 21/01/10,12:02:16,01,12,1, 11.9,1,1, -8.885, 10533.478, 212.443, 52629.357 21/01/10,12:02:16,02,12,1, 11.9,1,1, -8.885, 10533.476, 212.454, 52629.374 21/01/10,12:02:16,03,12,1, 11.9,1,1, -8.885, 10533.452, 212.441, 52629.388 21/01/10,12:02:16,04,12,1, 11.9,1,1, -8.885, 10533.450, 212.449, 52629.369 21/01/10,12:02:16,05,12,1, 11.9,1,1, -8.885, 10533.460, 212.439, 52629.360 21/01/10,12:02:16,06,12,1, 11.9,1,1, -8.885, 10533.476, 212.444, 52629.386 21/01/10,12:02:16,07,12,1, 11.9,1,1, -8.885, 10533.450, 212.434, 52629.552 21/01/10,12:02:16,08,12,1, 11.9,1,1, -8.885, 10533.464, 212.423, 52629.396 21/01/10,12:02:16,09,12,1, 11.9,1,1, -8.885, 10533.484, 212.429, 52629.383 21/01/10,12:02:16,10,12,1, 11.9,1,1, -8.885, 10533.464, 212.433, 52629.411 21/01/10,12:02:16,11,12,1, 11.9,1,1, -8.885, 10533.424, 212.441, 52629.494 21/01/10,12:02:16,12,12,1, 11.9,1,1, -8.885, 10533.466, 212.411, 52629.393 21/01/10,12:02:16,13,12,1, 11.9,1,1, -8.885, 10533.478, 212.431, 52629.411 21/01/10,12:02:16,14,12,1, 11.9,1,1, -8.885, 10533.494, 212.409, 52629.413 21/01/10,12:02:16,15,12,1, 11.9,1,1, -8.885, 10533.455, 212.441, 52629.363 21/01/10,12:02:16,16,12,1, 11.9,1,1, -8.885, 10533.452, 212.446, 52629.396 21/01/10,12:02:16,17,12,1, 11.9,1,1, -8.885, 10533.473, 212.449, 52629.420 21/01/10,12:02:16,18,12,1, 11.9,1,1, -8.885, 10533.456, 212.437, 52629.397 21/01/10,12:02:16,19,12,1, 11.9,1,1, -8.885, 10533.444, 212.427, 52629.389 21/01/10,12:02:17,00,12,1, 11.8,1,1, -8.881, 10533.444, 212.427, 52629.389 21/01/10,12:02:17,01,12,1, 11.8,1,1, -8.881, 10533.464, 212.434, 52629.377 21/01/10,12:02:17,02,12,1, 11.8,1,1, -8.881, 10533.460, 212.438, 52629.395 21/01/10,12:02:17,03,12,1, 11.8,1,1, -8.881, 10533.462, 212.431, 52629.397 21/01/10,12:02:17,04,12,1, 11.8,1,1, -8.881, 10533.459, 212.422, 52629.362 21/01/10,12:02:17,05,12,1, 11.8,1,1, -8.881, 10533.453, 212.447, 52629.384 21/01/10,12:02:17,06,12,1, 11.8,1,1, -8.881, 10533.445, 212.441, 52629.370 21/01/10,12:02:17,07,12,1, 11.8,1,1, -8.881, 10533.440, 212.443, 52629.371 21/01/10,12:02:17,08,12,1, 11.8,1,1, -8.881, 10533.458, 212.441, 52629.414 21/01/10,12:02:17,09,12,1, 11.8,1,1, -8.881, 10533.465, 212.451, 52629.406 21/01/10,12:02:17,10,12,1, 11.8,1,1, -8.881, 10533.448, 212.478, 52629.435 21/01/10,12:02:17,11,12,1, 11.8,1,1, -8.881, 10533.444, 212.407, 52629.362 21/01/10,12:02:17,12,12,1, 11.8,1,1, -8.881, 10533.455, 212.441, 52629.400 21/01/10,12:02:17,13,12,1, 11.8,1,1, -8.881, 10533.451, 212.450, 52629.382 21/01/10,12:02:17,14,12,1, 11.8,1,1, -8.881, 10533.439, 212.458, 52629.396 21/01/10,12:02:17,15,12,1, 11.8,1,1, -8.881, 10533.462, 212.454, 52629.404 21/01/10,12:02:17,16,12,1, 11.8,1,1, -8.881, 10533.432, 212.436, 52629.378 21/01/10,12:02:17,17,12,1, 11.8,1,1, -8.881, 10533.458, 212.461, 52629.377 21/01/10,12:02:17,18,12,1, 11.8,1,1, -8.881, 10533.463, 212.417, 52629.388 21/01/10,12:02:17,19,12,1, 11.8,1,1, -8.881, 10533.427, 212.437, 52629.396 21/01/10,12:02:18,00,11,1, 11.8,1,1, -8.884, 10533.427, 212.437, 52629.396 21/01/10,12:02:18,01,11,1, 11.8,1,1, -8.884, 10533.441, 212.487, 52629.368 21/01/10,12:02:18,02,11,1, 11.8,1,1, -8.884, 10533.452, 212.458, 52629.383 21/01/10,12:02:18,03,11,1, 11.8,1,1, -8.884, 10533.451, 212.433, 52629.391 21/01/10,12:02:18,04,11,1, 11.8,1,1, -8.884, 10533.433, 212.446, 52629.417 21/01/10,12:02:18,05,11,1, 11.8,1,1, -8.884, 10533.439, 212.447, 52629.366 21/01/10,12:02:18,06,11,1, 11.8,1,1, -8.884, 10533.454, 212.442, 52629.366 21/01/10,12:02:18,07,11,1, 11.8,1,1, -8.884, 10533.447, 212.455, 52629.393 21/01/10,12:02:18,08,11,1, 11.8,1,1, -8.884, 10533.445, 212.431, 52629.398 21/01/10,12:02:18,09,11,1, 11.8,1,1, -8.884, 10533.441, 212.464, 52629.399 21/01/10,12:02:18,10,11,1, 11.8,1,1, -8.884, 10533.443, 212.456, 52629.393 21/01/10,12:02:18,11,11,1, 11.8,1,1, -8.884, 10533.419, 212.455, 52629.391 21/01/10,12:02:18,12,11,1, 11.8,1,1, -8.884, 10533.440, 212.462, 52629.402 21/01/10,12:02:18,13,11,1, 11.8,1,1, -8.884, 10533.448, 212.474, 52629.447 21/01/10,12:02:18,14,11,1, 11.8,1,1, -8.884, 10533.436, 212.443, 52629.365 21/01/10,12:02:18,15,11,1, 11.8,1,1, -8.884, 10533.437, 212.434, 52629.415 21/01/10,12:02:18,16,11,1, 11.8,1,1, -8.884, 10533.442, 212.449, 52629.452 21/01/10,12:02:18,17,11,1, 11.8,1,1, -8.884, 10533.432, 212.418, 52629.413 21/01/10,12:02:18,18,11,1, 11.8,1,1, -8.884, 10533.408, 212.441, 52629.377 21/01/10,12:02:18,19,11,1, 11.8,1,1, -8.884, 10533.412, 212.426, 52629.421 21/01/10,12:02:19,00,11,1, 11.8,1,1, -8.879, 10533.410, 212.426, 52629.421 21/01/10,12:02:19,01,11,1, 11.8,1,1, -8.879, 10533.438, 212.430, 52629.426 21/01/10,12:02:19,02,11,1, 11.8,1,1, -8.879, 10533.442, 212.445, 52629.416 21/01/10,12:02:19,03,11,1, 11.8,1,1, -8.879, 10533.415, 212.472, 52629.446 21/01/10,12:02:19,04,11,1, 11.8,1,1, -8.879, 10533.421, 212.450, 52629.449 21/01/10,12:02:19,05,11,1, 11.8,1,1, -8.879, 10533.438, 212.447, 52629.389 21/01/10,12:02:19,06,11,1, 11.8,1,1, -8.879, 10533.423, 212.444, 52629.424 21/01/10,12:02:19,07,11,1, 11.8,1,1, -8.879, 10533.445, 212.438, 52629.407 21/01/10,12:02:19,08,11,1, 11.8,1,1, -8.879, 10533.418, 212.459, 52629.468 21/01/10,12:02:19,09,11,1, 11.8,1,1, -8.879, 10533.402, 212.431, 52629.417 21/01/10,12:02:19,10,11,1, 11.8,1,1, -8.879, 10533.409, 212.457, 52629.390 21/01/10,12:02:19,11,11,1, 11.8,1,1, -8.879, 10533.403, 212.449, 52629.389 21/01/10,12:02:19,12,11,1, 11.8,1,1, -8.879, 10533.393, 212.425, 52629.372 21/01/10,12:02:19,13,11,1, 11.8,1,1, -8.879, 10533.424, 212.456, 52629.384 21/01/10,12:02:19,14,11,1, 11.8,1,1, -8.879, 10533.389, 212.435, 52629.395 21/01/10,12:02:19,15,11,1, 11.8,1,1, -8.879, 10533.406, 212.461, 52629.417 21/01/10,12:02:19,16,11,1, 11.8,1,1, -8.879, 10533.412, 212.456, 52629.385 21/01/10,12:02:19,17,11,1, 11.8,1,1, -8.879, 10533.433, 212.446, 52629.427 21/01/10,12:02:19,18,11,1, 11.8,1,1, -8.879, 10533.406, 212.467, 52629.439 21/01/10,12:02:19,19,11,1, 11.8,1,1, -8.879, 10533.367, 212.428, 52629.373 21/01/10,12:02:20,00,11,1, 11.8,1,1, -8.882, 10533.360, 212.428, 52629.373 21/01/10,12:02:20,01,11,1, 11.8,1,1, -8.882, 10533.411, 212.451, 52629.374 21/01/10,12:02:20,02,11,1, 11.8,1,1, -8.882, 10533.399, 212.476, 52629.404 21/01/10,12:02:20,03,11,1, 11.8,1,1, -8.882, 10533.407, 212.448, 52629.420 21/01/10,12:02:20,04,11,1, 11.8,1,1, -8.882, 10533.408, 212.433, 52629.388 21/01/10,12:02:20,05,11,1, 11.8,1,1, -8.882, 10533.407, 212.428, 52629.384 21/01/10,12:02:20,06,11,1, 11.8,1,1, -8.882, 10533.404, 212.448, 52629.421 21/01/10,12:02:20,07,11,1, 11.8,1,1, -8.882, 10533.396, 212.484, 52629.440 21/01/10,12:02:20,08,11,1, 11.8,1,1, -8.882, 10533.392, 212.454, 52629.403 21/01/10,12:02:20,09,11,1, 11.8,1,1, -8.882, 10533.400, 212.470, 52629.416 21/01/10,12:02:20,10,11,1, 11.8,1,1, -8.882, 10533.398, 212.468, 52629.429 21/01/10,12:02:20,11,11,1, 11.8,1,1, -8.882, 10533.420, 212.446, 52629.422 21/01/10,12:02:20,12,11,1, 11.8,1,1, -8.882, 10533.381, 212.463, 52629.388 21/01/10,12:02:20,13,11,1, 11.8,1,1, -8.882, 10533.398, 212.441, 52629.380 21/01/10,12:02:20,14,11,1, 11.8,1,1, -8.882, 10533.389, 212.463, 52629.398 21/01/10,12:02:20,15,11,1, 11.8,1,1, -8.882, 10533.388, 212.457, 52629.379 21/01/10,12:02:20,16,11,1, 11.8,1,1, -8.882, 10533.397, 212.492, 52629.451 21/01/10,12:02:20,17,11,1, 11.8,1,1, -8.882, 10533.392, 212.470, 52629.429 21/01/10,12:02:20,18,11,1, 11.8,1,1, -8.882, 10533.391, 212.466, 52629.413 21/01/10,12:02:20,19,11,1, 11.8,1,1, -8.882, 10533.378, 212.461, 52629.442 21/01/10,12:02:21,00,11,1, 11.8,1,1, -8.881, 10533.377, 212.461, 52629.442 21/01/10,12:02:21,01,11,1, 11.8,1,1, -8.881, 10533.406, 212.487, 52629.438 21/01/10,12:02:21,02,11,1, 11.8,1,1, -8.881, 10533.365, 212.474, 52629.406 21/01/10,12:02:21,03,11,1, 11.8,1,1, -8.881, 10533.403, 212.478, 52629.451 21/01/10,12:02:21,04,11,1, 11.8,1,1, -8.881, 10533.399, 212.496, 52629.466 21/01/10,12:02:21,05,11,1, 11.8,1,1, -8.881, 10533.377, 212.441, 52629.415 21/01/10,12:02:21,06,11,1, 11.8,1,1, -8.881, 10533.381, 212.477, 52629.440 21/01/10,12:02:21,07,11,1, 11.8,1,1, -8.881, 10533.384, 212.465, 52629.416 21/01/10,12:02:21,08,11,1, 11.8,1,1, -8.881, 10533.367, 212.478, 52629.434 21/01/10,12:02:21,09,11,1, 11.8,1,1, -8.881, 10533.388, 212.490, 52629.458 21/01/10,12:02:21,10,11,1, 11.8,1,1, -8.881, 10533.354, 212.491, 52629.526 21/01/10,12:02:21,11,11,1, 11.8,1,1, -8.881, 10533.366, 212.510, 52629.484 21/01/10,12:02:21,12,11,1, 11.8,1,1, -8.881, 10533.364, 212.468, 52629.455 21/01/10,12:02:21,13,11,1, 11.8,1,1, -8.881, 10533.390, 212.464, 52629.452 21/01/10,12:02:21,14,11,1, 11.8,1,1, -8.881, 10533.400, 212.449, 52629.426 21/01/10,12:02:21,15,11,1, 11.8,1,1, -8.881, 10533.385, 212.447, 52629.447 21/01/10,12:02:21,16,11,1, 11.8,1,1, -8.881, 10533.387, 212.459, 52629.464 21/01/10,12:02:21,17,11,1, 11.8,1,1, -8.881, 10533.400, 212.447, 52629.429 21/01/10,12:02:21,18,11,1, 11.8,1,1, -8.881, 10533.362, 212.459, 52629.400 21/01/10,12:02:21,19,11,1, 11.8,1,1, -8.881, 10533.348, 212.455, 52629.345 21/01/10,12:02:22,00,11,1, 11.9,1,1, -8.885, 10533.344, 212.455, 52629.345 21/01/10,12:02:22,01,11,1, 11.9,1,1, -8.885, 10533.374, 212.469, 52629.426 21/01/10,12:02:22,02,11,1, 11.9,1,1, -8.885, 10533.375, 212.471, 52629.429 21/01/10,12:02:22,03,11,1, 11.9,1,1, -8.885, 10533.363, 212.478, 52629.472 21/01/10,12:02:22,04,11,1, 11.9,1,1, -8.885, 10533.395, 212.454, 52629.468 21/01/10,12:02:22,05,11,1, 11.9,1,1, -8.885, 10533.396, 212.499, 52629.459 21/01/10,12:02:22,06,11,1, 11.9,1,1, -8.885, 10533.394, 212.489, 52629.460 21/01/10,12:02:22,07,11,1, 11.9,1,1, -8.885, 10533.384, 212.480, 52629.437 21/01/10,12:02:22,08,11,1, 11.9,1,1, -8.885, 10533.402, 212.451, 52629.464 21/01/10,12:02:22,09,11,1, 11.9,1,1, -8.885, 10533.386, 212.475, 52629.447 21/01/10,12:02:22,10,11,1, 11.9,1,1, -8.885, 10533.365, 212.496, 52629.470 21/01/10,12:02:22,11,11,1, 11.9,1,1, -8.885, 10533.359, 212.488, 52629.426 21/01/10,12:02:22,12,11,1, 11.9,1,1, -8.885, 10533.390, 212.481, 52629.440 21/01/10,12:02:22,13,11,1, 11.9,1,1, -8.885, 10533.376, 212.477, 52629.426 21/01/10,12:02:22,14,11,1, 11.9,1,1, -8.885, 10533.402, 212.480, 52629.458 21/01/10,12:02:22,15,11,1, 11.9,1,1, -8.885, 10533.382, 212.486, 52629.434 21/01/10,12:02:22,16,11,1, 11.9,1,1, -8.885, 10533.374, 212.483, 52629.425 21/01/10,12:02:22,17,11,1, 11.9,1,1, -8.885, 10533.372, 212.488, 52629.427 21/01/10,12:02:22,18,11,1, 11.9,1,1, -8.885, 10533.357, 212.480, 52629.454 21/01/10,12:02:22,19,11,1, 11.9,1,1, -8.885, 10533.375, 212.497, 52629.480 21/01/10,12:02:23,00,10,1, 11.8,1,1, -8.880, 10533.369, 212.497, 52629.480 21/01/10,12:02:23,01,10,1, 11.8,1,1, -8.880, 10533.386, 212.489, 52629.456 21/01/10,12:02:23,02,10,1, 11.8,1,1, -8.880, 10533.349, 212.481, 52629.426 21/01/10,12:02:23,03,10,1, 11.8,1,1, -8.880, 10533.361, 212.516, 52629.478 21/01/10,12:02:23,04,10,1, 11.8,1,1, -8.880, 10533.359, 212.497, 52629.474 21/01/10,12:02:23,05,10,1, 11.8,1,1, -8.880, 10533.354, 212.518, 52629.467 21/01/10,12:02:23,06,10,1, 11.8,1,1, -8.880, 10533.371, 212.520, 52629.464 21/01/10,12:02:23,07,10,1, 11.8,1,1, -8.880, 10533.361, 212.510, 52629.436 21/01/10,12:02:23,08,10,1, 11.8,1,1, -8.880, 10533.350, 212.511, 52629.467 21/01/10,12:02:23,09,10,1, 11.8,1,1, -8.880, 10533.365, 212.510, 52629.448 21/01/10,12:02:23,10,10,1, 11.8,1,1, -8.880, 10533.366, 212.514, 52629.477 21/01/10,12:02:23,11,10,1, 11.8,1,1, -8.880, 10533.367, 212.507, 52629.467 21/01/10,12:02:23,12,10,1, 11.8,1,1, -8.880, 10533.342, 212.483, 52629.463 21/01/10,12:02:23,13,10,1, 11.8,1,1, -8.880, 10533.370, 212.524, 52629.498 21/01/10,12:02:23,14,10,1, 11.8,1,1, -8.880, 10533.344, 212.517, 52629.443 21/01/10,12:02:23,15,10,1, 11.8,1,1, -8.880, 10533.370, 212.527, 52629.453 21/01/10,12:02:23,16,10,1, 11.8,1,1, -8.880, 10533.351, 212.524, 52629.482 21/01/10,12:02:23,17,10,1, 11.8,1,1, -8.880, 10533.356, 212.510, 52629.478 21/01/10,12:02:23,18,10,1, 11.8,1,1, -8.880, 10533.351, 212.524, 52629.480 21/01/10,12:02:23,19,10,1, 11.8,1,1, -8.880, 10533.333, 212.503, 52629.475 21/01/10,12:02:24,00,10,1, 11.9,1,1, -8.882, 10533.327, 212.503, 52629.475 21/01/10,12:02:24,01,10,1, 11.9,1,1, -8.882, 10533.338, 212.526, 52629.462 21/01/10,12:02:24,02,10,1, 11.9,1,1, -8.882, 10533.362, 212.544, 52629.484 21/01/10,12:02:24,03,10,1, 11.9,1,1, -8.882, 10533.367, 212.521, 52629.473 21/01/10,12:02:24,04,10,1, 11.9,1,1, -8.882, 10533.348, 212.528, 52629.489 21/01/10,12:02:24,05,10,1, 11.9,1,1, -8.882, 10533.365, 212.547, 52629.488 21/01/10,12:02:24,06,10,1, 11.9,1,1, -8.882, 10533.344, 212.519, 52629.494 21/01/10,12:02:24,07,10,1, 11.9,1,1, -8.882, 10533.339, 212.532, 52629.466 21/01/10,12:02:24,08,10,1, 11.9,1,1, -8.882, 10533.338, 212.531, 52629.484 21/01/10,12:02:24,09,10,1, 11.9,1,1, -8.882, 10533.355, 212.521, 52629.490 21/01/10,12:02:24,10,10,1, 11.9,1,1, -8.882, 10533.350, 212.544, 52629.495 21/01/10,12:02:24,11,10,1, 11.9,1,1, -8.882, 10533.333, 212.512, 52629.484 21/01/10,12:02:24,12,10,1, 11.9,1,1, -8.882, 10533.343, 212.517, 52629.375 21/01/10,12:02:24,13,10,1, 11.9,1,1, -8.882, 10533.328, 212.529, 52629.538 21/01/10,12:02:24,14,10,1, 11.9,1,1, -8.882, 10533.355, 212.519, 52629.518 21/01/10,12:02:24,15,10,1, 11.9,1,1, -8.882, 10533.326, 212.535, 52629.532 21/01/10,12:02:24,16,10,1, 11.9,1,1, -8.882, 10533.316, 212.533, 52629.509 21/01/10,12:02:24,17,10,1, 11.9,1,1, -8.882, 10533.329, 212.535, 52629.461 21/01/10,12:02:24,18,10,1, 11.9,1,1, -8.882, 10533.336, 212.512, 52629.476 21/01/10,12:02:24,19,10,1, 11.9,1,1, -8.882, 10533.310, 212.510, 52629.515 21/01/10,12:02:25,00,10,1, 11.9,1,1, -8.884, 10533.310, 212.510, 52629.515 21/01/10,12:02:25,01,10,1, 11.9,1,1, -8.884, 10533.338, 212.499, 52629.446 21/01/10,12:02:25,02,10,1, 11.9,1,1, -8.884, 10533.302, 212.523, 52629.538 21/01/10,12:02:25,03,10,1, 11.9,1,1, -8.884, 10533.326, 212.507, 52629.494 21/01/10,12:02:25,04,10,1, 11.9,1,1, -8.884, 10533.351, 212.521, 52629.503 21/01/10,12:02:25,05,10,1, 11.9,1,1, -8.884, 10533.344, 212.484, 52629.490 21/01/10,12:02:25,06,10,1, 11.9,1,1, -8.884, 10533.304, 212.521, 52629.481 21/01/10,12:02:25,07,10,1, 11.9,1,1, -8.884, 10533.355, 212.545, 52629.500 21/01/10,12:02:25,08,10,1, 11.9,1,1, -8.884, 10533.329, 212.540, 52629.495 21/01/10,12:02:25,09,10,1, 11.9,1,1, -8.884, 10533.350, 212.539, 52629.499 21/01/10,12:02:25,10,10,1, 11.9,1,1, -8.884, 10533.339, 212.503, 52629.508 21/01/10,12:02:25,11,10,1, 11.9,1,1, -8.884, 10533.330, 212.527, 52629.511 21/01/10,12:02:25,12,10,1, 11.9,1,1, -8.884, 10533.335, 212.524, 52629.517 21/01/10,12:02:25,13,10,1, 11.9,1,1, -8.884, 10533.313, 212.508, 52629.482 21/01/10,12:02:25,14,10,1, 11.9,1,1, -8.884, 10533.311, 212.546, 52629.478 21/01/10,12:02:25,15,10,1, 11.9,1,1, -8.884, 10533.331, 212.539, 52629.493 21/01/10,12:02:25,16,10,1, 11.9,1,1, -8.884, 10533.328, 212.561, 52629.494 21/01/10,12:02:25,17,10,1, 11.9,1,1, -8.884, 10533.318, 212.551, 52629.515 21/01/10,12:02:25,18,10,1, 11.9,1,1, -8.884, 10533.312, 212.522, 52629.483 21/01/10,12:02:25,19,10,1, 11.9,1,1, -8.884, 10533.330, 212.527, 52629.529 21/01/10,12:02:26,00,10,1, 11.9,1,1, -8.882, 10533.327, 212.527, 52629.529 21/01/10,12:02:26,01,10,1, 11.9,1,1, -8.882, 10533.318, 212.527, 52629.498 21/01/10,12:02:26,02,10,1, 11.9,1,1, -8.882, 10533.317, 212.517, 52629.490 21/01/10,12:02:26,03,10,1, 11.9,1,1, -8.882, 10533.313, 212.526, 52629.469 21/01/10,12:02:26,04,10,1, 11.9,1,1, -8.882, 10533.329, 212.519, 52629.509 21/01/10,12:02:26,05,10,1, 11.9,1,1, -8.882, 10533.339, 212.534, 52629.551 21/01/10,12:02:26,06,10,1, 11.9,1,1, -8.882, 10533.330, 212.533, 52629.502 21/01/10,12:02:26,07,10,1, 11.9,1,1, -8.882, 10533.317, 212.529, 52629.522 21/01/10,12:02:26,08,10,1, 11.9,1,1, -8.882, 10533.324, 212.567, 52629.534 21/01/10,12:02:26,09,10,1, 11.9,1,1, -8.882, 10533.343, 212.533, 52629.508 21/01/10,12:02:26,10,10,1, 11.9,1,1, -8.882, 10533.312, 212.569, 52629.504 21/01/10,12:02:26,11,10,1, 11.9,1,1, -8.882, 10533.317, 212.534, 52629.499 21/01/10,12:02:26,12,10,1, 11.9,1,1, -8.882, 10533.312, 212.542, 52629.497 21/01/10,12:02:26,13,10,1, 11.9,1,1, -8.882, 10533.295, 212.549, 52629.508 21/01/10,12:02:26,14,10,1, 11.9,1,1, -8.882, 10533.309, 212.532, 52629.504 21/01/10,12:02:26,15,10,1, 11.9,1,1, -8.882, 10533.305, 212.551, 52629.535 21/01/10,12:02:26,16,10,1, 11.9,1,1, -8.882, 10533.306, 212.554, 52629.507 21/01/10,12:02:26,17,10,1, 11.9,1,1, -8.882, 10533.320, 212.560, 52629.503 21/01/10,12:02:26,18,10,1, 11.9,1,1, -8.882, 10533.298, 212.530, 52629.503 21/01/10,12:02:26,19,10,1, 11.9,1,1, -8.882, 10533.306, 212.550, 52629.503 21/01/10,12:02:27,00,10,1, 11.9,1,1, -8.884, 10533.302, 212.550, 52629.503 21/01/10,12:02:27,01,10,1, 11.9,1,1, -8.884, 10533.298, 212.530, 52629.477 21/01/10,12:02:27,02,10,1, 11.9,1,1, -8.884, 10533.278, 212.582, 52629.515 21/01/10,12:02:27,03,10,1, 11.9,1,1, -8.884, 10533.300, 212.563, 52629.523 21/01/10,12:02:27,04,10,1, 11.9,1,1, -8.884, 10533.295, 212.566, 52629.548 21/01/10,12:02:27,05,10,1, 11.9,1,1, -8.884, 10533.313, 212.561, 52629.550 21/01/10,12:02:27,06,10,1, 11.9,1,1, -8.884, 10533.275, 212.551, 52629.545 21/01/10,12:02:27,07,10,1, 11.9,1,1, -8.884, 10533.298, 212.587, 52629.566 21/01/10,12:02:27,08,10,1, 11.9,1,1, -8.884, 10533.287, 212.571, 52629.560 21/01/10,12:02:27,09,10,1, 11.9,1,1, -8.884, 10533.311, 212.598, 52629.522 21/01/10,12:02:27,10,10,1, 11.9,1,1, -8.884, 10533.302, 212.592, 52629.539 21/01/10,12:02:27,11,10,1, 11.9,1,1, -8.884, 10533.280, 212.576, 52629.543 21/01/10,12:02:27,12,10,1, 11.9,1,1, -8.884, 10533.284, 212.580, 52629.558 21/01/10,12:02:27,13,10,1, 11.9,1,1, -8.884, 10533.275, 212.565, 52629.479 21/01/10,12:02:27,14,10,1, 11.9,1,1, -8.884, 10533.282, 212.589, 52629.544 21/01/10,12:02:27,15,10,1, 11.9,1,1, -8.884, 10533.298, 212.560, 52629.507 21/01/10,12:02:27,16,10,1, 11.9,1,1, -8.884, 10533.321, 212.571, 52629.250 21/01/10,12:02:27,17,10,1, 11.9,1,1, -8.884, 10533.281, 212.589, 52629.477 21/01/10,12:02:27,18,10,1, 11.9,1,1, -8.884, 10533.294, 212.582, 52629.463 21/01/10,12:02:27,19,10,1, 11.9,1,1, -8.884, 10533.270, 212.597, 52629.508 21/01/10,12:02:28,00,10,1, 11.9,1,1, -8.884, 10533.268, 212.597, 52629.508 21/01/10,12:02:28,01,10,1, 11.9,1,1, -8.884, 10533.299, 212.592, 52629.533 21/01/10,12:02:28,02,10,1, 11.9,1,1, -8.884, 10533.293, 212.594, 52629.535 21/01/10,12:02:28,03,10,1, 11.9,1,1, -8.884, 10533.269, 212.593, 52629.505 21/01/10,12:02:28,04,10,1, 11.9,1,1, -8.884, 10533.286, 212.610, 52629.526 21/01/10,12:02:28,05,10,1, 11.9,1,1, -8.884, 10533.270, 212.592, 52629.507 21/01/10,12:02:28,06,10,1, 11.9,1,1, -8.884, 10533.281, 212.613, 52629.528 21/01/10,12:02:28,07,10,1, 11.9,1,1, -8.884, 10533.277, 212.613, 52629.540 21/01/10,12:02:28,08,10,1, 11.9,1,1, -8.884, 10533.273, 212.599, 52629.537 21/01/10,12:02:28,09,10,1, 11.9,1,1, -8.884, 10533.260, 212.579, 52629.530 21/01/10,12:02:28,10,10,1, 11.9,1,1, -8.884, 10533.293, 212.584, 52629.517 21/01/10,12:02:28,11,10,1, 11.9,1,1, -8.884, 10533.284, 212.634, 52629.529 21/01/10,12:02:28,12,10,1, 11.9,1,1, -8.884, 10533.263, 212.571, 52629.497 21/01/10,12:02:28,13,10,1, 11.9,1,1, -8.884, 10533.267, 212.599, 52629.539 21/01/10,12:02:28,14,10,1, 11.9,1,1, -8.884, 10533.266, 212.608, 52629.522 21/01/10,12:02:28,15,10,1, 11.9,1,1, -8.884, 10533.259, 212.595, 52629.541 21/01/10,12:02:28,16,10,1, 11.9,1,1, -8.884, 10533.274, 212.593, 52629.511 21/01/10,12:02:28,17,10,1, 11.9,1,1, -8.884, 10533.256, 212.611, 52629.511 21/01/10,12:02:28,18,10,1, 11.9,1,1, -8.884, 10533.265, 212.635, 52629.541 21/01/10,12:02:28,19,10,1, 11.9,1,1, -8.884, 10533.250, 212.604, 52629.554 21/01/10,12:02:29,00,10,1, 11.9,1,1, -8.882, 10533.243, 212.604, 52629.554 21/01/10,12:02:29,01,10,1, 11.9,1,1, -8.882, 10533.249, 212.615, 52629.495 21/01/10,12:02:29,02,10,1, 11.9,1,1, -8.882, 10533.266, 212.618, 52629.548 21/01/10,12:02:29,03,10,1, 11.9,1,1, -8.882, 10533.252, 212.629, 52629.546 21/01/10,12:02:29,04,10,1, 11.9,1,1, -8.882, 10533.248, 212.605, 52629.532 21/01/10,12:02:29,05,10,1, 11.9,1,1, -8.882, 10533.257, 212.634, 52629.557 21/01/10,12:02:29,06,10,1, 11.9,1,1, -8.882, 10533.241, 212.577, 52629.518 21/01/10,12:02:29,07,10,1, 11.9,1,1, -8.882, 10533.293, 212.573, 52629.301 21/01/10,12:02:29,08,10,1, 11.9,1,1, -8.882, 10533.297, 212.595, 52629.524 21/01/10,12:02:29,09,10,1, 11.9,1,1, -8.882, 10533.219, 212.623, 52629.575 21/01/10,12:02:29,10,10,1, 11.9,1,1, -8.882, 10533.292, 212.629, 52629.545 21/01/10,12:02:29,11,10,1, 11.9,1,1, -8.882, 10533.272, 212.598, 52629.489 21/01/10,12:02:29,12,10,1, 11.9,1,1, -8.882, 10533.247, 212.645, 52629.491 21/01/10,12:02:29,13,10,1, 11.9,1,1, -8.882, 10533.238, 212.629, 52629.494 21/01/10,12:02:29,14,10,1, 11.9,1,1, -8.882, 10533.233, 212.621, 52629.501 21/01/10,12:02:29,15,10,1, 11.9,1,1, -8.882, 10533.238, 212.625, 52629.536 21/01/10,12:02:29,16,10,1, 11.9,1,1, -8.882, 10533.223, 212.594, 52629.482 21/01/10,12:02:29,17,10,1, 11.9,1,1, -8.882, 10533.224, 212.638, 52629.600 21/01/10,12:02:29,18,10,1, 11.9,1,1, -8.882, 10533.222, 212.627, 52629.513 21/01/10,12:02:29,19,10,1, 11.9,1,1, -8.882, 10533.249, 212.629, 52629.539 21/01/10,12:02:30,00,10,1, 11.9,1,1, -8.882, 10533.243, 212.629, 52629.539 21/01/10,12:02:30,01,10,1, 11.9,1,1, -8.882, 10533.224, 212.640, 52629.539 21/01/10,12:02:30,02,10,1, 11.9,1,1, -8.882, 10533.239, 212.646, 52629.576 21/01/10,12:02:30,03,10,1, 11.9,1,1, -8.882, 10533.234, 212.626, 52629.530 21/01/10,12:02:30,04,10,1, 11.9,1,1, -8.882, 10533.232, 212.651, 52629.569 21/01/10,12:02:30,05,10,1, 11.9,1,1, -8.882, 10533.226, 212.630, 52629.556 21/01/10,12:02:30,06,10,1, 11.9,1,1, -8.882, 10533.227, 212.647, 52629.541 21/01/10,12:02:30,07,10,1, 11.9,1,1, -8.882, 10533.218, 212.643, 52629.572 21/01/10,12:02:30,08,10,1, 11.9,1,1, -8.882, 10533.257, 212.655, 52629.557 21/01/10,12:02:30,09,10,1, 11.9,1,1, -8.882, 10533.207, 212.629, 52629.558 21/01/10,12:02:30,10,10,1, 11.9,1,1, -8.882, 10533.222, 212.632, 52629.578 21/01/10,12:02:30,11,10,1, 11.9,1,1, -8.882, 10533.229, 212.650, 52629.594 21/01/10,12:02:30,12,10,1, 11.9,1,1, -8.882, 10533.221, 212.649, 52629.557 21/01/10,12:02:30,13,10,1, 11.9,1,1, -8.882, 10533.203, 212.672, 52629.553 21/01/10,12:02:30,14,10,1, 11.9,1,1, -8.882, 10533.212, 212.664, 52629.584 21/01/10,12:02:30,15,10,1, 11.9,1,1, -8.882, 10533.210, 212.642, 52629.558 21/01/10,12:02:30,16,10,1, 11.9,1,1, -8.882, 10533.211, 212.666, 52629.586 21/01/10,12:02:30,17,10,1, 11.9,1,1, -8.882, 10533.201, 212.651, 52629.578 21/01/10,12:02:30,18,10,1, 11.9,1,1, -8.882, 10533.217, 212.647, 52629.572 21/01/10,12:02:30,19,10,1, 11.9,1,1, -8.882, 10533.229, 212.662, 52629.538 21/01/10,12:02:31,00,10,1, 11.9,1,1, -8.883, 10533.227, 212.662, 52629.538 21/01/10,12:02:31,01,10,1, 11.9,1,1, -8.883, 10533.215, 212.683, 52629.821 21/01/10,12:02:31,02,10,1, 11.9,1,1, -8.883, 10533.235, 212.655, 52629.535 21/01/10,12:02:31,03,10,1, 11.9,1,1, -8.883, 10533.238, 212.647, 52629.484 21/01/10,12:02:31,04,10,1, 11.9,1,1, -8.883, 10533.208, 212.661, 52629.508 21/01/10,12:02:31,05,10,1, 11.9,1,1, -8.883, 10533.213, 212.663, 52629.570 21/01/10,12:02:31,06,10,1, 11.9,1,1, -8.883, 10533.207, 212.671, 52629.609 21/01/10,12:02:31,07,10,1, 11.9,1,1, -8.883, 10533.220, 212.659, 52629.572 21/01/10,12:02:31,08,10,1, 11.9,1,1, -8.883, 10533.195, 212.677, 52629.575 21/01/10,12:02:31,09,10,1, 11.9,1,1, -8.883, 10533.207, 212.650, 52629.543 21/01/10,12:02:31,10,10,1, 11.9,1,1, -8.883, 10533.198, 212.661, 52629.545 21/01/10,12:02:31,11,10,1, 11.9,1,1, -8.883, 10533.208, 212.651, 52629.549 21/01/10,12:02:31,12,10,1, 11.9,1,1, -8.883, 10533.187, 212.669, 52629.598 21/01/10,12:02:31,13,10,1, 11.9,1,1, -8.883, 10533.211, 212.698, 52629.580 21/01/10,12:02:31,14,10,1, 11.9,1,1, -8.883, 10533.188, 212.700, 52629.586 21/01/10,12:02:31,15,10,1, 11.9,1,1, -8.883, 10533.207, 212.713, 52629.575 21/01/10,12:02:31,16,10,1, 11.9,1,1, -8.883, 10533.186, 212.680, 52629.605 21/01/10,12:02:31,17,10,1, 11.9,1,1, -8.883, 10533.177, 212.669, 52629.608 21/01/10,12:02:31,18,10,1, 11.9,1,1, -8.883, 10533.187, 212.691, 52629.603 21/01/10,12:02:31,19,10,1, 11.9,1,1, -8.883, 10533.171, 212.691, 52629.581 21/01/10,12:02:32,00,10,1, 11.8,1,1, -8.884, 10533.168, 212.691, 52629.581 21/01/10,12:02:32,01,10,1, 11.8,1,1, -8.884, 10533.196, 212.685, 52629.584 21/01/10,12:02:32,02,10,1, 11.8,1,1, -8.884, 10533.199, 212.681, 52629.580 21/01/10,12:02:32,03,10,1, 11.8,1,1, -8.884, 10533.168, 212.689, 52629.587 21/01/10,12:02:32,04,10,1, 11.8,1,1, -8.884, 10533.184, 212.693, 52629.574 21/01/10,12:02:32,05,10,1, 11.8,1,1, -8.884, 10533.186, 212.689, 52629.565 21/01/10,12:02:32,06,10,1, 11.8,1,1, -8.884, 10533.172, 212.675, 52629.558 21/01/10,12:02:32,07,10,1, 11.8,1,1, -8.884, 10533.174, 212.689, 52629.597 21/01/10,12:02:32,08,10,1, 11.8,1,1, -8.884, 10533.161, 212.695, 52629.712 21/01/10,12:02:32,09,10,1, 11.8,1,1, -8.884, 10533.183, 212.688, 52629.569 21/01/10,12:02:32,10,10,1, 11.8,1,1, -8.884, 10533.165, 212.649, 52629.388 21/01/10,12:02:32,11,10,1, 11.8,1,1, -8.884, 10533.204, 212.692, 52629.542 21/01/10,12:02:32,12,10,1, 11.8,1,1, -8.884, 10533.201, 212.704, 52629.566 21/01/10,12:02:32,13,10,1, 11.8,1,1, -8.884, 10533.207, 212.693, 52629.593 21/01/10,12:02:32,14,10,1, 11.8,1,1, -8.884, 10533.216, 212.701, 52629.599 21/01/10,12:02:32,15,10,1, 11.8,1,1, -8.884, 10533.204, 212.710, 52629.638 21/01/10,12:02:32,16,10,1, 11.8,1,1, -8.884, 10533.177, 212.693, 52629.557 21/01/10,12:02:32,17,10,1, 11.8,1,1, -8.884, 10533.171, 212.698, 52629.636 21/01/10,12:02:32,18,10,1, 11.8,1,1, -8.884, 10533.191, 212.690, 52629.563 21/01/10,12:02:32,19,10,1, 11.8,1,1, -8.884, 10533.175, 212.714, 52629.688 21/01/10,12:02:33,00,10,1, 11.8,1,1, -8.879, 10533.168, 212.714, 52629.688 21/01/10,12:02:33,01,10,1, 11.8,1,1, -8.879, 10533.184, 212.719, 52629.516 21/01/10,12:02:33,02,10,1, 11.8,1,1, -8.879, 10533.195, 212.687, 52629.622 21/01/10,12:02:33,03,10,1, 11.8,1,1, -8.879, 10533.196, 212.693, 52629.610 21/01/10,12:02:33,04,10,1, 11.8,1,1, -8.879, 10533.181, 212.706, 52629.609 21/01/10,12:02:33,05,10,1, 11.8,1,1, -8.879, 10533.174, 212.700, 52629.579 21/01/10,12:02:33,06,10,1, 11.8,1,1, -8.879, 10533.187, 212.725, 52629.636 21/01/10,12:02:33,07,10,1, 11.8,1,1, -8.879, 10533.163, 212.714, 52629.605 21/01/10,12:02:33,08,10,1, 11.8,1,1, -8.879, 10533.144, 212.690, 52629.611 21/01/10,12:02:33,09,10,1, 11.8,1,1, -8.879, 10533.152, 212.706, 52629.600 21/01/10,12:02:33,10,10,1, 11.8,1,1, -8.879, 10533.162, 212.685, 52629.620 21/01/10,12:02:33,11,10,1, 11.8,1,1, -8.879, 10533.171, 212.716, 52629.604 21/01/10,12:02:33,12,10,1, 11.8,1,1, -8.879, 10533.162, 212.690, 52629.617 21/01/10,12:02:33,13,10,1, 11.8,1,1, -8.879, 10533.165, 212.699, 52629.630 21/01/10,12:02:33,14,10,1, 11.8,1,1, -8.879, 10533.163, 212.695, 52629.617 21/01/10,12:02:33,15,10,1, 11.8,1,1, -8.879, 10533.168, 212.686, 52629.635 21/01/10,12:02:33,16,10,1, 11.8,1,1, -8.879, 10533.142, 212.727, 52629.608 21/01/10,12:02:33,17,10,1, 11.8,1,1, -8.879, 10533.154, 212.684, 52629.580 21/01/10,12:02:33,18,10,1, 11.8,1,1, -8.879, 10533.170, 212.712, 52629.600 21/01/10,12:02:33,19,10,1, 11.8,1,1, -8.879, 10533.134, 212.689, 52629.594 21/01/10,12:02:34,00,10,1, 11.9,1,1, -8.882, 10533.127, 212.689, 52629.594 21/01/10,12:02:34,01,10,1, 11.9,1,1, -8.882, 10533.141, 212.729, 52629.579 21/01/10,12:02:34,02,10,1, 11.9,1,1, -8.882, 10533.150, 212.710, 52629.595 21/01/10,12:02:34,03,10,1, 11.9,1,1, -8.882, 10533.161, 212.743, 52629.647 21/01/10,12:02:34,04,10,1, 11.9,1,1, -8.882, 10533.143, 212.706, 52629.570 21/01/10,12:02:34,05,10,1, 11.9,1,1, -8.882, 10533.173, 212.724, 52629.644 21/01/10,12:02:34,06,10,1, 11.9,1,1, -8.882, 10533.143, 212.743, 52629.633 21/01/10,12:02:34,07,10,1, 11.9,1,1, -8.882, 10533.151, 212.731, 52629.627 21/01/10,12:02:34,08,10,1, 11.9,1,1, -8.882, 10533.141, 212.729, 52629.623 21/01/10,12:02:34,09,10,1, 11.9,1,1, -8.882, 10533.125, 212.723, 52629.666 21/01/10,12:02:34,10,10,1, 11.9,1,1, -8.882, 10533.128, 212.731, 52629.620 21/01/10,12:02:34,11,10,1, 11.9,1,1, -8.882, 10533.136, 212.722, 52629.607 21/01/10,12:02:34,12,10,1, 11.9,1,1, -8.882, 10533.140, 212.730, 52629.623 21/01/10,12:02:34,13,10,1, 11.9,1,1, -8.882, 10533.135, 212.717, 52629.605 21/01/10,12:02:34,14,10,1, 11.9,1,1, -8.882, 10533.153, 212.716, 52629.629 21/01/10,12:02:34,15,10,1, 11.9,1,1, -8.882, 10533.140, 212.725, 52629.631 21/01/10,12:02:34,16,10,1, 11.9,1,1, -8.882, 10533.127, 212.704, 52629.570 21/01/10,12:02:34,17,10,1, 11.9,1,1, -8.882, 10533.133, 212.752, 52629.630 21/01/10,12:02:34,18,10,1, 11.9,1,1, -8.882, 10533.112, 212.714, 52629.602 21/01/10,12:02:34,19,10,1, 11.9,1,1, -8.882, 10533.128, 212.718, 52629.606 21/01/10,12:02:35,00,10,1, 11.8,1,1, -8.886, 10533.127, 212.718, 52629.606 21/01/10,12:02:35,01,10,1, 11.8,1,1, -8.886, 10533.138, 212.728, 52629.630 21/01/10,12:02:35,02,10,1, 11.8,1,1, -8.886, 10533.134, 212.742, 52629.651 21/01/10,12:02:35,03,10,1, 11.8,1,1, -8.886, 10533.107, 212.705, 52629.676 21/01/10,12:02:35,04,10,1, 11.8,1,1, -8.886, 10533.132, 212.736, 52629.620 21/01/10,12:02:35,05,10,1, 11.8,1,1, -8.886, 10533.144, 212.748, 52629.619 21/01/10,12:02:35,06,10,1, 11.8,1,1, -8.886, 10533.137, 212.725, 52629.622 21/01/10,12:02:35,07,10,1, 11.8,1,1, -8.886, 10533.120, 212.744, 52629.632 21/01/10,12:02:35,08,10,1, 11.8,1,1, -8.886, 10533.105, 212.726, 52629.608 21/01/10,12:02:35,09,10,1, 11.8,1,1, -8.886, 10533.126, 212.759, 52629.648 21/01/10,12:02:35,10,10,1, 11.8,1,1, -8.886, 10533.123, 212.718, 52629.660 21/01/10,12:02:35,11,10,1, 11.8,1,1, -8.886, 10533.094, 212.737, 52629.631 21/01/10,12:02:35,12,10,1, 11.8,1,1, -8.886, 10533.098, 212.736, 52629.612 21/01/10,12:02:35,13,10,1, 11.8,1,1, -8.886, 10533.115, 212.771, 52629.605 21/01/10,12:02:35,14,10,1, 11.8,1,1, -8.886, 10533.067, 212.763, 52629.630 21/01/10,12:02:35,15,10,1, 11.8,1,1, -8.886, 10533.104, 212.721, 52629.618 21/01/10,12:02:35,16,10,1, 11.8,1,1, -8.886, 10533.114, 212.732, 52629.610 21/01/10,12:02:35,17,10,1, 11.8,1,1, -8.886, 10533.084, 212.754, 52629.651 21/01/10,12:02:35,18,10,1, 11.8,1,1, -8.886, 10533.100, 212.742, 52629.680 21/01/10,12:02:35,19,10,1, 11.8,1,1, -8.886, 10533.155, 212.721, 52629.653 21/01/10,12:02:36,00,10,1, 11.9,1,1, -8.885, 10533.152, 212.721, 52629.653 21/01/10,12:02:36,01,10,1, 11.9,1,1, -8.885, 10533.096, 212.733, 52629.640 21/01/10,12:02:36,02,10,1, 11.9,1,1, -8.885, 10533.109, 212.743, 52629.679 21/01/10,12:02:36,03,10,1, 11.9,1,1, -8.885, 10533.090, 212.772, 52629.635 21/01/10,12:02:36,04,10,1, 11.9,1,1, -8.885, 10533.111, 212.729, 52629.645 21/01/10,12:02:36,05,10,1, 11.9,1,1, -8.885, 10533.084, 212.760, 52629.641 21/01/10,12:02:36,06,10,1, 11.9,1,1, -8.885, 10533.090, 212.764, 52629.651 21/01/10,12:02:36,07,10,1, 11.9,1,1, -8.885, 10533.068, 212.751, 52629.658 21/01/10,12:02:36,08,10,1, 11.9,1,1, -8.885, 10533.103, 212.751, 52629.662 21/01/10,12:02:36,09,10,1, 11.9,1,1, -8.885, 10533.085, 212.744, 52629.614 21/01/10,12:02:36,10,10,1, 11.9,1,1, -8.885, 10533.082, 212.748, 52629.642 21/01/10,12:02:36,11,10,1, 11.9,1,1, -8.885, 10533.082, 212.763, 52629.617 21/01/10,12:02:36,12,10,1, 11.9,1,1, -8.885, 10533.077, 212.730, 52629.614 21/01/10,12:02:36,13,10,1, 11.9,1,1, -8.885, 10533.096, 212.762, 52629.523 21/01/10,12:02:36,14,10,1, 11.9,1,1, -8.885, 10533.057, 212.760, 52629.712 21/01/10,12:02:36,15,10,1, 11.9,1,1, -8.885, 10533.078, 212.761, 52629.662 21/01/10,12:02:36,16,10,1, 11.9,1,1, -8.885, 10533.078, 212.764, 52629.714 21/01/10,12:02:36,17,10,1, 11.9,1,1, -8.885, 10533.080, 212.752, 52629.664 21/01/10,12:02:36,18,10,1, 11.9,1,1, -8.885, 10533.071, 212.761, 52629.673 21/01/10,12:02:36,19,10,1, 11.9,1,1, -8.885, 10533.056, 212.762, 52629.624 21/01/10,12:02:37,00,11,1, 11.8,1,1, -8.883, 10533.051, 212.762, 52629.624 21/01/10,12:02:37,01,11,1, 11.8,1,1, -8.883, 10533.048, 212.769, 52629.780 21/01/10,12:02:37,02,11,1, 11.8,1,1, -8.883, 10533.066, 212.743, 52629.617 21/01/10,12:02:37,03,11,1, 11.8,1,1, -8.883, 10533.078, 212.752, 52629.607 21/01/10,12:02:37,04,11,1, 11.8,1,1, -8.883, 10533.084, 212.764, 52629.673 21/01/10,12:02:37,05,11,1, 11.8,1,1, -8.883, 10533.076, 212.776, 52629.656 21/01/10,12:02:37,06,11,1, 11.8,1,1, -8.883, 10533.045, 212.766, 52629.651 21/01/10,12:02:37,07,11,1, 11.8,1,1, -8.883, 10533.058, 212.787, 52629.688 21/01/10,12:02:37,08,11,1, 11.8,1,1, -8.883, 10533.068, 212.789, 52629.670 21/01/10,12:02:37,09,11,1, 11.8,1,1, -8.883, 10533.066, 212.804, 52629.664 21/01/10,12:02:37,10,11,1, 11.8,1,1, -8.883, 10533.032, 212.778, 52629.669 21/01/10,12:02:37,11,11,1, 11.8,1,1, -8.883, 10533.049, 212.794, 52629.660 21/01/10,12:02:37,12,11,1, 11.8,1,1, -8.883, 10533.050, 212.790, 52629.698 21/01/10,12:02:37,13,11,1, 11.8,1,1, -8.883, 10533.062, 212.790, 52629.658 21/01/10,12:02:37,14,11,1, 11.8,1,1, -8.883, 10533.039, 212.804, 52629.672 21/01/10,12:02:37,15,11,1, 11.8,1,1, -8.883, 10533.044, 212.811, 52629.676 21/01/10,12:02:37,16,11,1, 11.8,1,1, -8.883, 10533.038, 212.817, 52629.691 21/01/10,12:02:37,17,11,1, 11.8,1,1, -8.883, 10533.034, 212.795, 52629.705 21/01/10,12:02:37,18,11,1, 11.8,1,1, -8.883, 10533.057, 212.782, 52629.627 21/01/10,12:02:37,19,11,1, 11.8,1,1, -8.883, 10533.086, 212.827, 52629.516 21/01/10,12:02:38,00,11,1, 11.9,1,1, -8.887, 10533.085, 212.827, 52629.516 21/01/10,12:02:38,01,11,1, 11.9,1,1, -8.887, 10533.023, 212.804, 52629.698 21/01/10,12:02:38,02,11,1, 11.9,1,1, -8.887, 10533.031, 212.806, 52629.663 21/01/10,12:02:38,03,11,1, 11.9,1,1, -8.887, 10533.017, 212.805, 52629.702 21/01/10,12:02:38,04,11,1, 11.9,1,1, -8.887, 10533.003, 212.807, 52629.707 21/01/10,12:02:38,05,11,1, 11.9,1,1, -8.887, 10533.024, 212.782, 52629.656 21/01/10,12:02:38,06,11,1, 11.9,1,1, -8.887, 10533.026, 212.827, 52629.679 21/01/10,12:02:38,07,11,1, 11.9,1,1, -8.887, 10533.029, 212.792, 52629.654 21/01/10,12:02:38,08,11,1, 11.9,1,1, -8.887, 10533.015, 212.787, 52629.698 21/01/10,12:02:38,09,11,1, 11.9,1,1, -8.887, 10533.037, 212.799, 52629.664 21/01/10,12:02:38,10,11,1, 11.9,1,1, -8.887, 10533.002, 212.817, 52629.652 21/01/10,12:02:38,11,11,1, 11.9,1,1, -8.887, 10533.000, 212.829, 52629.670 21/01/10,12:02:38,12,11,1, 11.9,1,1, -8.887, 10532.994, 212.807, 52629.636 21/01/10,12:02:38,13,11,1, 11.9,1,1, -8.887, 10532.988, 212.842, 52629.696 21/01/10,12:02:38,14,11,1, 11.9,1,1, -8.887, 10533.002, 212.823, 52629.688 21/01/10,12:02:38,15,11,1, 11.9,1,1, -8.887, 10532.997, 212.821, 52629.639 21/01/10,12:02:38,16,11,1, 11.9,1,1, -8.887, 10533.024, 212.812, 52629.648 21/01/10,12:02:38,17,11,1, 11.9,1,1, -8.887, 10532.997, 212.805, 52629.654 21/01/10,12:02:38,18,11,1, 11.9,1,1, -8.887, 10532.988, 212.812, 52629.713 21/01/10,12:02:38,19,11,1, 11.9,1,1, -8.887, 10533.007, 212.801, 52629.654 21/01/10,12:02:39,00,11,1, 11.9,1,1, -8.885, 10533.001, 212.801, 52629.654 21/01/10,12:02:39,01,11,1, 11.9,1,1, -8.885, 10532.999, 212.808, 52629.718 21/01/10,12:02:39,02,11,1, 11.9,1,1, -8.885, 10533.011, 212.809, 52629.696 21/01/10,12:02:39,03,11,1, 11.9,1,1, -8.885, 10533.006, 212.836, 52629.671 21/01/10,12:02:39,04,11,1, 11.9,1,1, -8.885, 10533.008, 212.799, 52629.649 21/01/10,12:02:39,05,11,1, 11.9,1,1, -8.885, 10533.010, 212.832, 52629.717 21/01/10,12:02:39,06,11,1, 11.9,1,1, -8.885, 10533.019, 212.825, 52629.683 21/01/10,12:02:39,07,11,1, 11.9,1,1, -8.885, 10532.992, 212.837, 52629.677 21/01/10,12:02:39,08,11,1, 11.9,1,1, -8.885, 10532.975, 212.812, 52629.699 21/01/10,12:02:39,09,11,1, 11.9,1,1, -8.885, 10532.993, 212.804, 52629.673 21/01/10,12:02:39,10,11,1, 11.9,1,1, -8.885, 10532.995, 212.809, 52629.651 21/01/10,12:02:39,11,11,1, 11.9,1,1, -8.885, 10532.984, 212.825, 52629.678 21/01/10,12:02:39,12,11,1, 11.9,1,1, -8.885, 10533.002, 212.814, 52629.541 21/01/10,12:02:39,13,11,1, 11.9,1,1, -8.885, 10533.004, 212.816, 52629.681 21/01/10,12:02:39,14,11,1, 11.9,1,1, -8.885, 10532.958, 212.830, 52629.695 21/01/10,12:02:39,15,11,1, 11.9,1,1, -8.885, 10532.980, 212.833, 52629.683 21/01/10,12:02:39,16,11,1, 11.9,1,1, -8.885, 10532.977, 212.838, 52629.660 21/01/10,12:02:39,17,11,1, 11.9,1,1, -8.885, 10532.974, 212.834, 52629.643 21/01/10,12:02:39,18,11,1, 11.9,1,1, -8.885, 10532.945, 212.826, 52629.596 21/01/10,12:02:39,19,11,1, 11.9,1,1, -8.885, 10532.986, 212.863, 52629.658 21/01/10,12:02:40,00,10,1, 11.8,1,1, -8.885, 10532.985, 212.863, 52629.658 21/01/10,12:02:40,01,10,1, 11.8,1,1, -8.885, 10532.968, 212.851, 52629.670 21/01/10,12:02:40,02,10,1, 11.8,1,1, -8.885, 10532.965, 212.834, 52629.669 21/01/10,12:02:40,03,10,1, 11.8,1,1, -8.885, 10532.921, 212.809, 52629.677 21/01/10,12:02:40,04,10,1, 11.8,1,1, -8.885, 10532.951, 212.855, 52629.700 21/01/10,12:02:40,05,10,1, 11.8,1,1, -8.885, 10532.956, 212.841, 52629.660 21/01/10,12:02:40,06,10,1, 11.8,1,1, -8.885, 10532.906, 212.849, 52629.662 21/01/10,12:02:40,07,10,1, 11.8,1,1, -8.885, 10532.938, 212.844, 52629.655 21/01/10,12:02:40,08,10,1, 11.8,1,1, -8.885, 10532.930, 212.825, 52629.672 21/01/10,12:02:40,09,10,1, 11.8,1,1, -8.885, 10532.942, 212.847, 52629.665 21/01/10,12:02:40,10,10,1, 11.8,1,1, -8.885, 10532.954, 212.816, 52629.509 21/01/10,12:02:40,11,10,1, 11.8,1,1, -8.885, 10532.912, 212.847, 52629.666 21/01/10,12:02:40,12,10,1, 11.8,1,1, -8.885, 10532.914, 212.837, 52629.706 21/01/10,12:02:40,13,10,1, 11.8,1,1, -8.885, 10532.926, 212.850, 52629.665 21/01/10,12:02:40,14,10,1, 11.8,1,1, -8.885, 10532.921, 212.857, 52629.524 21/01/10,12:02:40,15,10,1, 11.8,1,1, -8.885, 10532.882, 212.826, 52629.661 21/01/10,12:02:40,16,10,1, 11.8,1,1, -8.885, 10532.886, 212.855, 52629.718 21/01/10,12:02:40,17,10,1, 11.8,1,1, -8.885, 10532.903, 212.829, 52629.725 21/01/10,12:02:40,18,10,1, 11.8,1,1, -8.885, 10532.928, 212.860, 52629.705 21/01/10,12:02:40,19,10,1, 11.8,1,1, -8.885, 10532.907, 212.832, 52629.665 21/01/10,12:02:41,00,10,1, 11.8,1,1, -8.886, 10532.901, 212.832, 52629.665 21/01/10,12:02:41,01,10,1, 11.8,1,1, -8.886, 10532.911, 212.867, 52629.701 21/01/10,12:02:41,02,10,1, 11.8,1,1, -8.886, 10532.904, 212.853, 52629.694 21/01/10,12:02:41,03,10,1, 11.8,1,1, -8.886, 10532.901, 212.855, 52629.667 21/01/10,12:02:41,04,10,1, 11.8,1,1, -8.886, 10532.911, 212.834, 52629.684 21/01/10,12:02:41,05,10,1, 11.8,1,1, -8.886, 10532.907, 212.867, 52629.725 21/01/10,12:02:41,06,10,1, 11.8,1,1, -8.886, 10532.895, 212.836, 52629.639 21/01/10,12:02:41,07,10,1, 11.8,1,1, -8.886, 10532.898, 212.849, 52629.674 21/01/10,12:02:41,08,10,1, 11.8,1,1, -8.886, 10532.901, 212.865, 52629.667 21/01/10,12:02:41,09,10,1, 11.8,1,1, -8.886, 10532.904, 212.833, 52629.667 21/01/10,12:02:41,10,10,1, 11.8,1,1, -8.886, 10532.907, 212.855, 52629.670 21/01/10,12:02:41,11,10,1, 11.8,1,1, -8.886, 10532.884, 212.861, 52629.649 21/01/10,12:02:41,12,10,1, 11.8,1,1, -8.886, 10532.888, 212.871, 52629.661 21/01/10,12:02:41,13,10,1, 11.8,1,1, -8.886, 10532.889, 212.870, 52629.641 21/01/10,12:02:41,14,10,1, 11.8,1,1, -8.886, 10532.884, 212.854, 52629.690 21/01/10,12:02:41,15,10,1, 11.8,1,1, -8.886, 10532.886, 212.877, 52629.701 21/01/10,12:02:41,16,10,1, 11.8,1,1, -8.886, 10532.891, 212.822, 52629.672 21/01/10,12:02:41,17,10,1, 11.8,1,1, -8.886, 10532.902, 212.861, 52629.718 21/01/10,12:02:41,18,10,1, 11.8,1,1, -8.886, 10532.893, 212.874, 52629.651 21/01/10,12:02:41,19,10,1, 11.8,1,1, -8.886, 10532.877, 212.880, 52629.648 21/01/10,12:02:42,00,11,1, 11.8,1,1, -8.885, 10532.876, 212.880, 52629.648 21/01/10,12:02:42,01,11,1, 11.8,1,1, -8.885, 10532.879, 212.859, 52629.658 21/01/10,12:02:42,02,11,1, 11.8,1,1, -8.885, 10532.886, 212.880, 52629.713 21/01/10,12:02:42,03,11,1, 11.8,1,1, -8.885, 10532.878, 212.849, 52629.631 21/01/10,12:02:42,04,11,1, 11.8,1,1, -8.885, 10532.874, 212.892, 52629.725 21/01/10,12:02:42,05,11,1, 11.8,1,1, -8.885, 10532.889, 212.861, 52629.777 21/01/10,12:02:42,06,11,1, 11.8,1,1, -8.885, 10532.826, 212.876, 52629.735 21/01/10,12:02:42,07,11,1, 11.8,1,1, -8.885, 10532.866, 212.930, 52629.784 21/01/10,12:02:42,08,11,1, 11.8,1,1, -8.885, 10532.855, 212.881, 52629.695 21/01/10,12:02:42,09,11,1, 11.8,1,1, -8.885, 10532.868, 212.882, 52629.695 21/01/10,12:02:42,10,11,1, 11.8,1,1, -8.885, 10532.849, 212.883, 52629.676 21/01/10,12:02:42,11,11,1, 11.8,1,1, -8.885, 10532.852, 212.885, 52629.717 21/01/10,12:02:42,12,11,1, 11.8,1,1, -8.885, 10532.852, 212.871, 52629.710 21/01/10,12:02:42,13,11,1, 11.8,1,1, -8.885, 10532.844, 212.868, 52629.667 21/01/10,12:02:42,14,11,1, 11.8,1,1, -8.885, 10532.864, 212.877, 52629.696 21/01/10,12:02:42,15,11,1, 11.8,1,1, -8.885, 10532.829, 212.861, 52629.672 21/01/10,12:02:42,16,11,1, 11.8,1,1, -8.885, 10532.894, 212.875, 52629.683 21/01/10,12:02:42,17,11,1, 11.8,1,1, -8.885, 10532.820, 212.856, 52629.680 21/01/10,12:02:42,18,11,1, 11.8,1,1, -8.885, 10532.843, 212.893, 52629.705 21/01/10,12:02:42,19,11,1, 11.8,1,1, -8.885, 10532.842, 212.881, 52629.692 21/01/10,12:02:43,00,11,1, 11.9,1,1, -8.885, 10532.835, 212.881, 52629.692 21/01/10,12:02:43,01,11,1, 11.9,1,1, -8.885, 10532.832, 212.891, 52629.696 21/01/10,12:02:43,02,11,1, 11.9,1,1, -8.885, 10532.838, 212.845, 52629.727 21/01/10,12:02:43,03,11,1, 11.9,1,1, -8.885, 10532.835, 212.877, 52629.680 21/01/10,12:02:43,04,11,1, 11.9,1,1, -8.885, 10532.840, 212.872, 52629.720 21/01/10,12:02:43,05,11,1, 11.9,1,1, -8.885, 10532.829, 212.894, 52629.710 21/01/10,12:02:43,06,11,1, 11.9,1,1, -8.885, 10532.819, 212.875, 52629.703 21/01/10,12:02:43,07,11,1, 11.9,1,1, -8.885, 10532.828, 212.875, 52629.717 21/01/10,12:02:43,08,11,1, 11.9,1,1, -8.885, 10532.808, 212.893, 52629.708 21/01/10,12:02:43,09,11,1, 11.9,1,1, -8.885, 10532.816, 212.895, 52629.704 21/01/10,12:02:43,10,11,1, 11.9,1,1, -8.885, 10532.821, 212.902, 52629.724 21/01/10,12:02:43,11,11,1, 11.9,1,1, -8.885, 10532.825, 212.886, 52629.699 21/01/10,12:02:43,12,11,1, 11.9,1,1, -8.885, 10532.823, 212.910, 52629.726 21/01/10,12:02:43,13,11,1, 11.9,1,1, -8.885, 10532.811, 212.912, 52629.739 21/01/10,12:02:43,14,11,1, 11.9,1,1, -8.885, 10532.784, 212.892, 52629.719 21/01/10,12:02:43,15,11,1, 11.9,1,1, -8.885, 10532.808, 212.945, 52629.723 21/01/10,12:02:43,16,11,1, 11.9,1,1, -8.885, 10532.798, 212.928, 52629.757 21/01/10,12:02:43,17,11,1, 11.9,1,1, -8.885, 10532.809, 212.939, 52629.755 21/01/10,12:02:43,18,11,1, 11.9,1,1, -8.885, 10532.799, 212.904, 52629.626 21/01/10,12:02:43,19,11,1, 11.9,1,1, -8.885, 10532.797, 212.903, 52629.746 21/01/10,12:02:44,00,10,1, 11.8,1,1, -8.884, 10532.793, 212.903, 52629.746 21/01/10,12:02:44,01,10,1, 11.8,1,1, -8.884, 10532.792, 212.883, 52629.742 21/01/10,12:02:44,02,10,1, 11.8,1,1, -8.884, 10532.787, 212.905, 52629.701 21/01/10,12:02:44,03,10,1, 11.8,1,1, -8.884, 10532.776, 212.911, 52629.689 21/01/10,12:02:44,04,10,1, 11.8,1,1, -8.884, 10532.769, 212.916, 52629.721 21/01/10,12:02:44,05,10,1, 11.8,1,1, -8.884, 10532.783, 212.917, 52629.738 21/01/10,12:02:44,06,10,1, 11.8,1,1, -8.884, 10532.772, 212.900, 52629.713 21/01/10,12:02:44,07,10,1, 11.8,1,1, -8.884, 10532.794, 212.922, 52629.749 21/01/10,12:02:44,08,10,1, 11.8,1,1, -8.884, 10532.760, 212.904, 52629.714 21/01/10,12:02:44,09,10,1, 11.8,1,1, -8.884, 10532.781, 212.918, 52629.759 21/01/10,12:02:44,10,10,1, 11.8,1,1, -8.884, 10532.777, 212.893, 52629.735 21/01/10,12:02:44,11,10,1, 11.8,1,1, -8.884, 10532.771, 212.936, 52629.732 21/01/10,12:02:44,12,10,1, 11.8,1,1, -8.884, 10532.778, 212.937, 52629.766 21/01/10,12:02:44,13,10,1, 11.8,1,1, -8.884, 10532.768, 212.876, 52629.711 21/01/10,12:02:44,14,10,1, 11.8,1,1, -8.884, 10532.756, 212.906, 52629.761 21/01/10,12:02:44,15,10,1, 11.8,1,1, -8.884, 10532.773, 212.898, 52629.717 21/01/10,12:02:44,16,10,1, 11.8,1,1, -8.884, 10532.754, 212.924, 52630.011 21/01/10,12:02:44,17,10,1, 11.8,1,1, -8.884, 10532.812, 212.887, 52629.737 21/01/10,12:02:44,18,10,1, 11.8,1,1, -8.884, 10532.787, 212.892, 52629.733 21/01/10,12:02:44,19,10,1, 11.8,1,1, -8.884, 10532.787, 212.931, 52629.721 21/01/10,12:02:45,00,10,1, 11.9,1,1, -8.885, 10532.784, 212.931, 52629.721 21/01/10,12:02:45,01,10,1, 11.9,1,1, -8.885, 10532.767, 212.945, 52629.783 21/01/10,12:02:45,02,10,1, 11.9,1,1, -8.885, 10532.704, 212.945, 52630.015 21/01/10,12:02:45,03,10,1, 11.9,1,1, -8.885, 10532.752, 212.928, 52629.806 21/01/10,12:02:45,04,10,1, 11.9,1,1, -8.885, 10532.781, 212.893, 52629.743 21/01/10,12:02:45,05,10,1, 11.9,1,1, -8.885, 10532.742, 212.907, 52629.750 21/01/10,12:02:45,06,10,1, 11.9,1,1, -8.885, 10532.757, 212.911, 52629.732 21/01/10,12:02:45,07,10,1, 11.9,1,1, -8.885, 10532.739, 212.911, 52629.728 21/01/10,12:02:45,08,10,1, 11.9,1,1, -8.885, 10532.763, 212.914, 52629.761 21/01/10,12:02:45,09,10,1, 11.9,1,1, -8.885, 10532.753, 212.922, 52629.768 21/01/10,12:02:45,10,10,1, 11.9,1,1, -8.885, 10532.755, 212.914, 52629.779 21/01/10,12:02:45,11,10,1, 11.9,1,1, -8.885, 10532.761, 212.927, 52629.782 21/01/10,12:02:45,12,10,1, 11.9,1,1, -8.885, 10532.732, 212.917, 52629.729 21/01/10,12:02:45,13,10,1, 11.9,1,1, -8.885, 10532.753, 212.912, 52629.747 21/01/10,12:02:45,14,10,1, 11.9,1,1, -8.885, 10532.721, 212.922, 52629.786 21/01/10,12:02:45,15,10,1, 11.9,1,1, -8.885, 10532.748, 212.896, 52629.793 21/01/10,12:02:45,16,10,1, 11.9,1,1, -8.885, 10532.738, 212.909, 52629.742 21/01/10,12:02:45,17,10,1, 11.9,1,1, -8.885, 10532.719, 212.906, 52629.795 21/01/10,12:02:45,18,10,1, 11.9,1,1, -8.885, 10532.756, 212.937, 52629.781 21/01/10,12:02:45,19,10,1, 11.9,1,1, -8.885, 10532.735, 212.908, 52629.737 21/01/10,12:02:46,00,10,1, 11.9,1,1, -8.887, 10532.734, 212.908, 52629.737 21/01/10,12:02:46,01,10,1, 11.9,1,1, -8.887, 10532.727, 212.932, 52629.760 21/01/10,12:02:46,02,10,1, 11.9,1,1, -8.887, 10532.703, 212.909, 52629.741 21/01/10,12:02:46,03,10,1, 11.9,1,1, -8.887, 10532.714, 212.916, 52629.764 21/01/10,12:02:46,04,10,1, 11.9,1,1, -8.887, 10532.711, 212.915, 52629.791 21/01/10,12:02:46,05,10,1, 11.9,1,1, -8.887, 10532.699, 212.937, 52629.721 21/01/10,12:02:46,06,10,1, 11.9,1,1, -8.887, 10532.678, 212.929, 52629.755 21/01/10,12:02:46,07,10,1, 11.9,1,1, -8.887, 10532.688, 212.942, 52629.701 21/01/10,12:02:46,08,10,1, 11.9,1,1, -8.887, 10532.713, 212.940, 52629.763 21/01/10,12:02:46,09,10,1, 11.9,1,1, -8.887, 10532.694, 212.926, 52629.743 21/01/10,12:02:46,10,10,1, 11.9,1,1, -8.887, 10532.686, 212.934, 52629.773 21/01/10,12:02:46,11,10,1, 11.9,1,1, -8.887, 10532.710, 212.902, 52629.760 21/01/10,12:02:46,12,10,1, 11.9,1,1, -8.887, 10532.679, 212.942, 52629.749 21/01/10,12:02:46,13,10,1, 11.9,1,1, -8.887, 10532.708, 212.920, 52629.779 21/01/10,12:02:46,14,10,1, 11.9,1,1, -8.887, 10532.700, 212.934, 52629.781 21/01/10,12:02:46,15,10,1, 11.9,1,1, -8.887, 10532.672, 212.917, 52629.776 21/01/10,12:02:46,16,10,1, 11.9,1,1, -8.887, 10532.699, 212.897, 52629.759 21/01/10,12:02:46,17,10,1, 11.9,1,1, -8.887, 10532.703, 212.941, 52629.773 21/01/10,12:02:46,18,10,1, 11.9,1,1, -8.887, 10532.667, 212.894, 52629.800 21/01/10,12:02:46,19,10,1, 11.9,1,1, -8.887, 10532.688, 212.929, 52629.817 21/01/10,12:02:47,00,11,1, 11.9,1,1, -8.888, 10532.684, 212.929, 52629.817 21/01/10,12:02:47,01,11,1, 11.9,1,1, -8.888, 10532.688, 212.922, 52629.763 21/01/10,12:02:47,02,11,1, 11.9,1,1, -8.888, 10532.702, 212.904, 52629.796 21/01/10,12:02:47,03,11,1, 11.9,1,1, -8.888, 10532.677, 212.916, 52629.745 21/01/10,12:02:47,04,11,1, 11.9,1,1, -8.888, 10532.680, 212.923, 52629.796 21/01/10,12:02:47,05,11,1, 11.9,1,1, -8.888, 10532.674, 212.921, 52629.751 21/01/10,12:02:47,06,11,1, 11.9,1,1, -8.888, 10532.666, 212.935, 52629.757 21/01/10,12:02:47,07,11,1, 11.9,1,1, -8.888, 10532.656, 212.922, 52629.771 21/01/10,12:02:47,08,11,1, 11.9,1,1, -8.888, 10532.667, 212.938, 52629.751 21/01/10,12:02:47,09,11,1, 11.9,1,1, -8.888, 10532.652, 212.945, 52629.761 21/01/10,12:02:47,10,11,1, 11.9,1,1, -8.888, 10532.661, 212.917, 52629.823 21/01/10,12:02:47,11,11,1, 11.9,1,1, -8.888, 10532.638, 212.955, 52629.823 21/01/10,12:02:47,12,11,1, 11.9,1,1, -8.888, 10532.668, 212.980, 52629.800 21/01/10,12:02:47,13,11,1, 11.9,1,1, -8.888, 10532.664, 212.943, 52629.809 21/01/10,12:02:47,14,11,1, 11.9,1,1, -8.888, 10532.656, 212.928, 52629.783 21/01/10,12:02:47,15,11,1, 11.9,1,1, -8.888, 10532.639, 212.936, 52629.779 21/01/10,12:02:47,16,11,1, 11.9,1,1, -8.888, 10532.634, 212.934, 52629.770 21/01/10,12:02:47,17,11,1, 11.9,1,1, -8.888, 10532.624, 212.934, 52629.784 21/01/10,12:02:47,18,11,1, 11.9,1,1, -8.888, 10532.646, 212.912, 52629.755 21/01/10,12:02:47,19,11,1, 11.9,1,1, -8.888, 10532.649, 212.911, 52629.536 21/01/10,12:02:48,00,10,1, 11.8,1,1, -8.885, 10532.643, 212.911, 52629.536 21/01/10,12:02:48,01,10,1, 11.8,1,1, -8.885, 10532.645, 212.931, 52629.878 21/01/10,12:02:48,02,10,1, 11.8,1,1, -8.885, 10532.621, 212.939, 52629.843 21/01/10,12:02:48,03,10,1, 11.8,1,1, -8.885, 10532.616, 212.942, 52629.811 21/01/10,12:02:48,04,10,1, 11.8,1,1, -8.885, 10532.621, 212.949, 52629.845 21/01/10,12:02:48,05,10,1, 11.8,1,1, -8.885, 10532.636, 212.934, 52629.811 21/01/10,12:02:48,06,10,1, 11.8,1,1, -8.885, 10532.633, 212.938, 52629.827 21/01/10,12:02:48,07,10,1, 11.8,1,1, -8.885, 10532.626, 212.940, 52629.815 21/01/10,12:02:48,08,10,1, 11.8,1,1, -8.885, 10532.634, 212.945, 52629.814 21/01/10,12:02:48,09,10,1, 11.8,1,1, -8.885, 10532.622, 212.942, 52629.802 21/01/10,12:02:48,10,10,1, 11.8,1,1, -8.885, 10532.649, 212.951, 52629.786 21/01/10,12:02:48,11,10,1, 11.8,1,1, -8.885, 10532.630, 212.953, 52629.792 21/01/10,12:02:48,12,10,1, 11.8,1,1, -8.885, 10532.627, 212.905, 52629.807 21/01/10,12:02:48,13,10,1, 11.8,1,1, -8.885, 10532.627, 212.932, 52629.812 21/01/10,12:02:48,14,10,1, 11.8,1,1, -8.885, 10532.602, 212.923, 52629.807 21/01/10,12:02:48,15,10,1, 11.8,1,1, -8.885, 10532.615, 212.957, 52629.800 21/01/10,12:02:48,16,10,1, 11.8,1,1, -8.885, 10532.624, 212.935, 52629.813 21/01/10,12:02:48,17,10,1, 11.8,1,1, -8.885, 10532.603, 212.939, 52629.818 21/01/10,12:02:48,18,10,1, 11.8,1,1, -8.885, 10532.624, 212.937, 52629.798 21/01/10,12:02:48,19,10,1, 11.8,1,1, -8.885, 10532.602, 212.926, 52629.805 21/01/10,12:02:49,00,10,1, 11.9,1,1, -8.884, 10532.601, 212.926, 52629.805 21/01/10,12:02:49,01,10,1, 11.9,1,1, -8.884, 10532.600, 212.926, 52629.814 21/01/10,12:02:49,02,10,1, 11.9,1,1, -8.884, 10532.588, 212.938, 52629.818 21/01/10,12:02:49,03,10,1, 11.9,1,1, -8.884, 10532.602, 212.936, 52629.827 21/01/10,12:02:49,04,10,1, 11.9,1,1, -8.884, 10532.589, 212.929, 52629.804 21/01/10,12:02:49,05,10,1, 11.9,1,1, -8.884, 10532.608, 212.943, 52629.796 21/01/10,12:02:49,06,10,1, 11.9,1,1, -8.884, 10532.588, 212.925, 52629.803 21/01/10,12:02:49,07,10,1, 11.9,1,1, -8.884, 10532.609, 212.941, 52629.841 21/01/10,12:02:49,08,10,1, 11.9,1,1, -8.884, 10532.600, 212.936, 52629.824 21/01/10,12:02:49,09,10,1, 11.9,1,1, -8.884, 10532.621, 212.937, 52629.803 21/01/10,12:02:49,10,10,1, 11.9,1,1, -8.884, 10532.578, 212.931, 52629.829 21/01/10,12:02:49,11,10,1, 11.9,1,1, -8.884, 10532.612, 212.935, 52629.874 21/01/10,12:02:49,12,10,1, 11.9,1,1, -8.884, 10532.608, 212.938, 52629.860 21/01/10,12:02:49,13,10,1, 11.9,1,1, -8.884, 10532.597, 212.939, 52629.874 21/01/10,12:02:49,14,10,1, 11.9,1,1, -8.884, 10532.589, 212.934, 52629.835 21/01/10,12:02:49,15,10,1, 11.9,1,1, -8.884, 10532.577, 212.948, 52629.804 21/01/10,12:02:49,16,10,1, 11.9,1,1, -8.884, 10532.589, 212.939, 52629.829 21/01/10,12:02:49,17,10,1, 11.9,1,1, -8.884, 10532.581, 212.961, 52629.808 21/01/10,12:02:49,18,10,1, 11.9,1,1, -8.884, 10532.596, 212.911, 52629.805 21/01/10,12:02:49,19,10,1, 11.9,1,1, -8.884, 10532.604, 212.922, 52629.807 21/01/10,12:02:50,00,11,1, 11.8,1,1, -8.884, 10532.601, 212.922, 52629.807 21/01/10,12:02:50,01,11,1, 11.8,1,1, -8.884, 10532.590, 212.944, 52629.816 21/01/10,12:02:50,02,11,1, 11.8,1,1, -8.884, 10532.580, 212.922, 52629.804 21/01/10,12:02:50,03,11,1, 11.8,1,1, -8.884, 10532.562, 212.924, 52629.934 21/01/10,12:02:50,04,11,1, 11.8,1,1, -8.884, 10532.598, 212.904, 52629.861 21/01/10,12:02:50,05,11,1, 11.8,1,1, -8.884, 10532.601, 212.919, 52629.820 21/01/10,12:02:50,06,11,1, 11.8,1,1, -8.884, 10532.585, 212.909, 52629.841 21/01/10,12:02:50,07,11,1, 11.8,1,1, -8.884, 10532.571, 212.925, 52629.800 21/01/10,12:02:50,08,11,1, 11.8,1,1, -8.884, 10532.608, 212.926, 52629.812 21/01/10,12:02:50,09,11,1, 11.8,1,1, -8.884, 10532.560, 212.946, 52629.833 21/01/10,12:02:50,10,11,1, 11.8,1,1, -8.884, 10532.581, 212.919, 52629.797 21/01/10,12:02:50,11,11,1, 11.8,1,1, -8.884, 10532.566, 212.953, 52629.832 21/01/10,12:02:50,12,11,1, 11.8,1,1, -8.884, 10532.555, 212.930, 52629.803 21/01/10,12:02:50,13,11,1, 11.8,1,1, -8.884, 10532.569, 212.918, 52629.842 21/01/10,12:02:50,14,11,1, 11.8,1,1, -8.884, 10532.585, 212.931, 52629.839 21/01/10,12:02:50,15,11,1, 11.8,1,1, -8.884, 10532.552, 212.927, 52629.797 21/01/10,12:02:50,16,11,1, 11.8,1,1, -8.884, 10532.588, 212.922, 52629.839 21/01/10,12:02:50,17,11,1, 11.8,1,1, -8.884, 10532.573, 212.891, 52629.832 21/01/10,12:02:50,18,11,1, 11.8,1,1, -8.884, 10532.580, 212.906, 52629.809 21/01/10,12:02:50,19,11,1, 11.8,1,1, -8.884, 10532.548, 212.880, 52629.819 21/01/10,12:02:51,00,11,1, 11.8,1,1, -8.886, 10532.542, 212.880, 52629.819 21/01/10,12:02:51,01,11,1, 11.8,1,1, -8.886, 10532.575, 212.921, 52629.807 21/01/10,12:02:51,02,11,1, 11.8,1,1, -8.886, 10532.544, 212.915, 52629.804 21/01/10,12:02:51,03,11,1, 11.8,1,1, -8.886, 10532.563, 212.927, 52629.818 21/01/10,12:02:51,04,11,1, 11.8,1,1, -8.886, 10532.552, 212.934, 52629.823 21/01/10,12:02:51,05,11,1, 11.8,1,1, -8.886, 10532.567, 212.908, 52629.830 21/01/10,12:02:51,06,11,1, 11.8,1,1, -8.886, 10532.572, 212.906, 52629.804 21/01/10,12:02:51,07,11,1, 11.8,1,1, -8.886, 10532.555, 212.927, 52629.815 21/01/10,12:02:51,08,11,1, 11.8,1,1, -8.886, 10532.566, 212.924, 52629.842 21/01/10,12:02:51,09,11,1, 11.8,1,1, -8.886, 10532.555, 212.921, 52629.831 21/01/10,12:02:51,10,11,1, 11.8,1,1, -8.886, 10532.552, 212.911, 52629.803 21/01/10,12:02:51,11,11,1, 11.8,1,1, -8.886, 10532.565, 212.913, 52629.827 21/01/10,12:02:51,12,11,1, 11.8,1,1, -8.886, 10532.568, 212.909, 52629.830 21/01/10,12:02:51,13,11,1, 11.8,1,1, -8.886, 10532.551, 212.914, 52629.826 21/01/10,12:02:51,14,11,1, 11.8,1,1, -8.886, 10532.544, 212.899, 52629.804 21/01/10,12:02:51,15,11,1, 11.8,1,1, -8.886, 10532.527, 212.928, 52629.858 21/01/10,12:02:51,16,11,1, 11.8,1,1, -8.886, 10532.562, 212.925, 52629.849 21/01/10,12:02:51,17,11,1, 11.8,1,1, -8.886, 10532.532, 212.943, 52629.826 21/01/10,12:02:51,18,11,1, 11.8,1,1, -8.886, 10532.551, 212.931, 52629.830 21/01/10,12:02:51,19,11,1, 11.8,1,1, -8.886, 10532.560, 212.931, 52629.868 21/01/10,12:02:52,00,10,1, 11.8,1,1, -8.888, 10532.559, 212.931, 52629.868 21/01/10,12:02:52,01,10,1, 11.8,1,1, -8.888, 10532.538, 212.912, 52629.841 21/01/10,12:02:52,02,10,1, 11.8,1,1, -8.888, 10532.516, 212.911, 52629.852 21/01/10,12:02:52,03,10,1, 11.8,1,1, -8.888, 10532.520, 212.871, 52629.613 21/01/10,12:02:52,04,10,1, 11.8,1,1, -8.888, 10532.528, 212.952, 52629.967 21/01/10,12:02:52,05,10,1, 11.8,1,1, -8.888, 10532.519, 212.919, 52629.887 21/01/10,12:02:52,06,10,1, 11.8,1,1, -8.888, 10532.525, 212.929, 52629.875 21/01/10,12:02:52,07,10,1, 11.8,1,1, -8.888, 10532.497, 212.921, 52629.857 21/01/10,12:02:52,08,10,1, 11.8,1,1, -8.888, 10532.501, 212.905, 52629.818 21/01/10,12:02:52,09,10,1, 11.8,1,1, -8.888, 10532.513, 212.926, 52629.843 21/01/10,12:02:52,10,10,1, 11.8,1,1, -8.888, 10532.510, 212.920, 52629.811 21/01/10,12:02:52,11,10,1, 11.8,1,1, -8.888, 10532.527, 212.920, 52629.832 21/01/10,12:02:52,12,10,1, 11.8,1,1, -8.888, 10532.495, 212.921, 52629.809 21/01/10,12:02:52,13,10,1, 11.8,1,1, -8.888, 10532.505, 212.939, 52629.798 21/01/10,12:02:52,14,10,1, 11.8,1,1, -8.888, 10532.522, 212.916, 52629.807 21/01/10,12:02:52,15,10,1, 11.8,1,1, -8.888, 10532.503, 212.933, 52629.783 21/01/10,12:02:52,16,10,1, 11.8,1,1, -8.888, 10532.520, 212.911, 52629.811 21/01/10,12:02:52,17,10,1, 11.8,1,1, -8.888, 10532.498, 212.920, 52629.822 21/01/10,12:02:52,18,10,1, 11.8,1,1, -8.888, 10532.493, 212.918, 52629.814 21/01/10,12:02:52,19,10,1, 11.8,1,1, -8.888, 10532.509, 212.920, 52629.858 21/01/10,12:02:53,00,10,1, 11.9,1,1, -8.885, 10532.509, 212.920, 52629.858 21/01/10,12:02:53,01,10,1, 11.9,1,1, -8.885, 10532.522, 212.937, 52629.851 21/01/10,12:02:53,02,10,1, 11.9,1,1, -8.885, 10532.469, 212.914, 52629.854 21/01/10,12:02:53,03,10,1, 11.9,1,1, -8.885, 10532.497, 212.913, 52629.870 21/01/10,12:02:53,04,10,1, 11.9,1,1, -8.885, 10532.474, 212.915, 52629.824 21/01/10,12:02:53,05,10,1, 11.9,1,1, -8.885, 10532.488, 212.927, 52629.839 21/01/10,12:02:53,06,10,1, 11.9,1,1, -8.885, 10532.503, 212.906, 52629.818 21/01/10,12:02:53,07,10,1, 11.9,1,1, -8.885, 10532.496, 212.910, 52629.821 21/01/10,12:02:53,08,10,1, 11.9,1,1, -8.885, 10532.498, 212.934, 52629.880 21/01/10,12:02:53,09,10,1, 11.9,1,1, -8.885, 10532.508, 212.927, 52629.870 21/01/10,12:02:53,10,10,1, 11.9,1,1, -8.885, 10532.489, 212.938, 52629.824 21/01/10,12:02:53,11,10,1, 11.9,1,1, -8.885, 10532.460, 212.917, 52629.809 21/01/10,12:02:53,12,10,1, 11.9,1,1, -8.885, 10532.484, 212.928, 52629.800 21/01/10,12:02:53,13,10,1, 11.9,1,1, -8.885, 10532.466, 212.917, 52629.835 21/01/10,12:02:53,14,10,1, 11.9,1,1, -8.885, 10532.470, 212.937, 52629.796 21/01/10,12:02:53,15,10,1, 11.9,1,1, -8.885, 10532.471, 212.938, 52629.819 21/01/10,12:02:53,16,10,1, 11.9,1,1, -8.885, 10532.463, 212.917, 52629.791 21/01/10,12:02:53,17,10,1, 11.9,1,1, -8.885, 10532.496, 212.904, 52629.790 21/01/10,12:02:53,18,10,1, 11.9,1,1, -8.885, 10532.467, 212.910, 52629.795 21/01/10,12:02:53,19,10,1, 11.9,1,1, -8.885, 10532.445, 212.905, 52629.812 21/01/10,12:02:54,00,10,1, 11.9,1,1, -8.885, 10532.442, 212.905, 52629.812 21/01/10,12:02:54,01,10,1, 11.9,1,1, -8.885, 10532.473, 212.881, 52629.803 21/01/10,12:02:54,02,10,1, 11.9,1,1, -8.885, 10532.476, 212.918, 52629.807 21/01/10,12:02:54,03,10,1, 11.9,1,1, -8.885, 10532.445, 212.903, 52629.792 21/01/10,12:02:54,04,10,1, 11.9,1,1, -8.885, 10532.467, 212.908, 52629.822 21/01/10,12:02:54,05,10,1, 11.9,1,1, -8.885, 10532.467, 212.937, 52629.825 21/01/10,12:02:54,06,10,1, 11.9,1,1, -8.885, 10532.448, 212.913, 52629.814 21/01/10,12:02:54,07,10,1, 11.9,1,1, -8.885, 10532.464, 212.895, 52629.796 21/01/10,12:02:54,08,10,1, 11.9,1,1, -8.885, 10532.461, 212.891, 52629.802 21/01/10,12:02:54,09,10,1, 11.9,1,1, -8.885, 10532.439, 212.889, 52629.794 21/01/10,12:02:54,10,10,1, 11.9,1,1, -8.885, 10532.457, 212.906, 52629.801 21/01/10,12:02:54,11,10,1, 11.9,1,1, -8.885, 10532.457, 212.906, 52629.784 21/01/10,12:02:54,12,10,1, 11.9,1,1, -8.885, 10532.447, 212.913, 52629.834 21/01/10,12:02:54,13,10,1, 11.9,1,1, -8.885, 10532.448, 212.889, 52629.790 21/01/10,12:02:54,14,10,1, 11.9,1,1, -8.885, 10532.453, 212.902, 52629.768 21/01/10,12:02:54,15,10,1, 11.9,1,1, -8.885, 10532.466, 212.887, 52629.828 21/01/10,12:02:54,16,10,1, 11.9,1,1, -8.885, 10532.463, 212.873, 52629.808 21/01/10,12:02:54,17,10,1, 11.9,1,1, -8.885, 10532.472, 212.880, 52629.835 21/01/10,12:02:54,18,10,1, 11.9,1,1, -8.885, 10532.454, 212.870, 52629.822 21/01/10,12:02:54,19,10,1, 11.9,1,1, -8.885, 10532.464, 212.903, 52629.781 21/01/10,12:02:55,00,10,1, 11.9,1,1, -8.887, 10532.459, 212.903, 52629.781 21/01/10,12:02:55,01,10,1, 11.9,1,1, -8.887, 10532.457, 212.886, 52629.849 21/01/10,12:02:55,02,10,1, 11.9,1,1, -8.887, 10532.456, 212.905, 52629.840 21/01/10,12:02:55,03,10,1, 11.9,1,1, -8.887, 10532.472, 212.877, 52629.787 21/01/10,12:02:55,04,10,1, 11.9,1,1, -8.887, 10532.470, 212.903, 52629.831 21/01/10,12:02:55,05,10,1, 11.9,1,1, -8.887, 10532.445, 212.898, 52629.810 21/01/10,12:02:55,06,10,1, 11.9,1,1, -8.887, 10532.438, 212.885, 52629.822 21/01/10,12:02:55,07,10,1, 11.9,1,1, -8.887, 10532.449, 212.894, 52629.838 21/01/10,12:02:55,08,10,1, 11.9,1,1, -8.887, 10532.411, 212.908, 52630.011 21/01/10,12:02:55,09,10,1, 11.9,1,1, -8.887, 10532.441, 212.871, 52629.612 21/01/10,12:02:55,10,10,1, 11.9,1,1, -8.887, 10532.425, 212.885, 52629.786 21/01/10,12:02:55,11,10,1, 11.9,1,1, -8.887, 10532.436, 212.893, 52629.845 21/01/10,12:02:55,12,10,1, 11.9,1,1, -8.887, 10532.413, 212.873, 52629.799 21/01/10,12:02:55,13,10,1, 11.9,1,1, -8.887, 10532.448, 212.872, 52629.827 21/01/10,12:02:55,14,10,1, 11.9,1,1, -8.887, 10532.464, 212.877, 52629.827 21/01/10,12:02:55,15,10,1, 11.9,1,1, -8.887, 10532.444, 212.879, 52629.848 21/01/10,12:02:55,16,10,1, 11.9,1,1, -8.887, 10532.444, 212.867, 52629.839 21/01/10,12:02:55,17,10,1, 11.9,1,1, -8.887, 10532.470, 212.872, 52629.864 21/01/10,12:02:55,18,10,1, 11.9,1,1, -8.887, 10532.451, 212.876, 52629.818 21/01/10,12:02:55,19,10,1, 11.9,1,1, -8.887, 10532.429, 212.875, 52629.840 21/01/10,12:02:56,00,10,1, 11.9,1,1, -8.884, 10532.426, 212.875, 52629.840 21/01/10,12:02:56,01,10,1, 11.9,1,1, -8.884, 10532.426, 212.903, 52629.949 21/01/10,12:02:56,02,10,1, 11.9,1,1, -8.884, 10532.436, 212.903, 52629.869 21/01/10,12:02:56,03,10,1, 11.9,1,1, -8.884, 10532.411, 212.893, 52629.809 21/01/10,12:02:56,04,10,1, 11.9,1,1, -8.884, 10532.421, 212.907, 52629.818 21/01/10,12:02:56,05,10,1, 11.9,1,1, -8.884, 10532.421, 212.889, 52629.850 21/01/10,12:02:56,06,10,1, 11.9,1,1, -8.884, 10532.429, 212.889, 52629.839 21/01/10,12:02:56,07,10,1, 11.9,1,1, -8.884, 10532.429, 212.887, 52629.809 21/01/10,12:02:56,08,10,1, 11.9,1,1, -8.884, 10532.428, 212.902, 52629.814 21/01/10,12:02:56,09,10,1, 11.9,1,1, -8.884, 10532.414, 212.894, 52629.831 21/01/10,12:02:56,10,10,1, 11.9,1,1, -8.884, 10532.430, 212.890, 52629.839 21/01/10,12:02:56,11,10,1, 11.9,1,1, -8.884, 10532.442, 212.881, 52629.839 21/01/10,12:02:56,12,10,1, 11.9,1,1, -8.884, 10532.406, 212.873, 52629.833 21/01/10,12:02:56,13,10,1, 11.9,1,1, -8.884, 10532.415, 212.908, 52629.862 21/01/10,12:02:56,14,10,1, 11.9,1,1, -8.884, 10532.425, 212.892, 52629.850 21/01/10,12:02:56,15,10,1, 11.9,1,1, -8.884, 10532.440, 212.897, 52629.876 21/01/10,12:02:56,16,10,1, 11.9,1,1, -8.884, 10532.421, 212.880, 52629.844 21/01/10,12:02:56,17,10,1, 11.9,1,1, -8.884, 10532.404, 212.893, 52629.840 21/01/10,12:02:56,18,10,1, 11.9,1,1, -8.884, 10532.422, 212.918, 52629.835 21/01/10,12:02:56,19,10,1, 11.9,1,1, -8.884, 10532.404, 212.892, 52629.865 21/01/10,12:02:57,00,11,1, 11.8,1,1, -8.886, 10532.401, 212.892, 52629.865 21/01/10,12:02:57,01,11,1, 11.8,1,1, -8.886, 10532.407, 212.888, 52629.857 21/01/10,12:02:57,02,11,1, 11.8,1,1, -8.886, 10532.412, 212.918, 52629.904 21/01/10,12:02:57,03,11,1, 11.8,1,1, -8.886, 10532.417, 212.902, 52629.858 21/01/10,12:02:57,04,11,1, 11.8,1,1, -8.886, 10532.413, 212.896, 52629.824 21/01/10,12:02:57,05,11,1, 11.8,1,1, -8.886, 10532.395, 212.898, 52629.838 21/01/10,12:02:57,06,11,1, 11.8,1,1, -8.886, 10532.388, 212.892, 52629.809 21/01/10,12:02:57,07,11,1, 11.8,1,1, -8.886, 10532.392, 212.905, 52629.816 21/01/10,12:02:57,08,11,1, 11.8,1,1, -8.886, 10532.393, 212.894, 52629.847 21/01/10,12:02:57,09,11,1, 11.8,1,1, -8.886, 10532.403, 212.874, 52629.820 21/01/10,12:02:57,10,11,1, 11.8,1,1, -8.886, 10532.416, 212.899, 52629.884 21/01/10,12:02:57,11,11,1, 11.8,1,1, -8.886, 10532.402, 212.875, 52629.850 21/01/10,12:02:57,12,11,1, 11.8,1,1, -8.886, 10532.410, 212.896, 52629.864 21/01/10,12:02:57,13,11,1, 11.8,1,1, -8.886, 10532.414, 212.895, 52629.881 21/01/10,12:02:57,14,11,1, 11.8,1,1, -8.886, 10532.380, 212.904, 52629.867 21/01/10,12:02:57,15,11,1, 11.8,1,1, -8.886, 10532.401, 212.899, 52629.859 21/01/10,12:02:57,16,11,1, 11.8,1,1, -8.886, 10532.383, 212.866, 52629.863 21/01/10,12:02:57,17,11,1, 11.8,1,1, -8.886, 10532.383, 212.889, 52629.891 21/01/10,12:02:57,18,11,1, 11.8,1,1, -8.886, 10532.366, 212.870, 52629.832 21/01/10,12:02:57,19,11,1, 11.8,1,1, -8.886, 10532.377, 212.903, 52629.867 21/01/10,12:02:58,00,11,1, 11.8,1,1, -8.885, 10532.376, 212.903, 52629.867 21/01/10,12:02:58,01,11,1, 11.8,1,1, -8.885, 10532.396, 212.901, 52629.863 21/01/10,12:02:58,02,11,1, 11.8,1,1, -8.885, 10532.382, 212.890, 52629.876 21/01/10,12:02:58,03,11,1, 11.8,1,1, -8.885, 10532.373, 212.877, 52629.815 21/01/10,12:02:58,04,11,1, 11.8,1,1, -8.885, 10532.378, 212.893, 52629.905 21/01/10,12:02:58,05,11,1, 11.8,1,1, -8.885, 10532.396, 212.898, 52629.855 21/01/10,12:02:58,06,11,1, 11.8,1,1, -8.885, 10532.377, 212.883, 52629.909 21/01/10,12:02:58,07,11,1, 11.8,1,1, -8.885, 10532.383, 212.879, 52629.863 21/01/10,12:02:58,08,11,1, 11.8,1,1, -8.885, 10532.363, 212.881, 52629.902 21/01/10,12:02:58,09,11,1, 11.8,1,1, -8.885, 10532.373, 212.917, 52629.905 21/01/10,12:02:58,10,11,1, 11.8,1,1, -8.885, 10532.390, 212.864, 52629.854 21/01/10,12:02:58,11,11,1, 11.8,1,1, -8.885, 10532.346, 212.883, 52629.873 21/01/10,12:02:58,12,11,1, 11.8,1,1, -8.885, 10532.358, 212.887, 52629.835 21/01/10,12:02:58,13,11,1, 11.8,1,1, -8.885, 10532.346, 212.904, 52629.863 21/01/10,12:02:58,14,11,1, 11.8,1,1, -8.885, 10532.370, 212.867, 52629.838 21/01/10,12:02:58,15,11,1, 11.8,1,1, -8.885, 10532.366, 212.871, 52629.740 21/01/10,12:02:58,16,11,1, 11.8,1,1, -8.885, 10532.394, 212.903, 52629.925 21/01/10,12:02:58,17,11,1, 11.8,1,1, -8.885, 10532.362, 212.868, 52629.893 21/01/10,12:02:58,18,11,1, 11.8,1,1, -8.885, 10532.356, 212.904, 52629.885 21/01/10,12:02:58,19,11,1, 11.8,1,1, -8.885, 10532.371, 212.880, 52629.895 21/01/10,12:02:59,00,10,1, 11.9,1,1, -8.885, 10532.367, 212.880, 52629.895 21/01/10,12:02:59,01,10,1, 11.9,1,1, -8.885, 10532.368, 212.897, 52629.907 21/01/10,12:02:59,02,10,1, 11.9,1,1, -8.885, 10532.362, 212.863, 52629.874 21/01/10,12:02:59,03,10,1, 11.9,1,1, -8.885, 10532.364, 212.872, 52629.908 21/01/10,12:02:59,04,10,1, 11.9,1,1, -8.885, 10532.364, 212.887, 52629.853 21/01/10,12:02:59,05,10,1, 11.9,1,1, -8.885, 10532.378, 212.881, 52629.871 21/01/10,12:02:59,06,10,1, 11.9,1,1, -8.885, 10532.372, 212.895, 52629.896 21/01/10,12:02:59,07,10,1, 11.9,1,1, -8.885, 10532.362, 212.897, 52629.871 21/01/10,12:02:59,08,10,1, 11.9,1,1, -8.885, 10532.368, 212.902, 52629.787 21/01/10,12:02:59,09,10,1, 11.9,1,1, -8.885, 10532.324, 212.861, 52629.984 21/01/10,12:02:59,10,10,1, 11.9,1,1, -8.885, 10532.333, 212.881, 52629.954 21/01/10,12:02:59,11,10,1, 11.9,1,1, -8.885, 10532.341, 212.856, 52629.904 21/01/10,12:02:59,12,10,1, 11.9,1,1, -8.885, 10532.330, 212.875, 52629.893 21/01/10,12:02:59,13,10,1, 11.9,1,1, -8.885, 10532.358, 212.881, 52629.879 21/01/10,12:02:59,14,10,1, 11.9,1,1, -8.885, 10532.358, 212.848, 52629.856 21/01/10,12:02:59,15,10,1, 11.9,1,1, -8.885, 10532.344, 212.878, 52629.909 21/01/10,12:02:59,16,10,1, 11.9,1,1, -8.885, 10532.328, 212.847, 52629.886 21/01/10,12:02:59,17,10,1, 11.9,1,1, -8.885, 10532.352, 212.868, 52629.890 21/01/10,12:02:59,18,10,1, 11.9,1,1, -8.885, 10532.354, 212.872, 52629.860 21/01/10,12:02:59,19,10,1, 11.9,1,1, -8.885, 10532.357, 212.865, 52629.928 21/01/10,12:03:00,00,10,1, 11.9,1,1, -8.888, 10532.351, 212.865, 52629.928 21/01/10,12:03:00,01,10,1, 11.9,1,1, -8.888, 10532.359, 212.863, 52629.891 21/01/10,12:03:00,02,10,1, 11.9,1,1, -8.888, 10532.334, 212.891, 52629.913 21/01/10,12:03:00,03,10,1, 11.9,1,1, -8.888, 10532.336, 212.879, 52629.907 21/01/10,12:03:00,04,10,1, 11.9,1,1, -8.888, 10532.373, 212.862, 52629.903 21/01/10,12:03:00,05,10,1, 11.9,1,1, -8.888, 10532.332, 212.871, 52629.895 21/01/10,12:03:00,06,10,1, 11.9,1,1, -8.888, 10532.334, 212.842, 52629.857 21/01/10,12:03:00,07,10,1, 11.9,1,1, -8.888, 10532.349, 212.863, 52629.890 21/01/10,12:03:00,08,10,1, 11.9,1,1, -8.888, 10532.316, 212.858, 52629.883 21/01/10,12:03:00,09,10,1, 11.9,1,1, -8.888, 10532.326, 212.863, 52629.811 21/01/10,12:03:00,10,10,1, 11.9,1,1, -8.888, 10532.321, 212.867, 52629.885 21/01/10,12:03:00,11,10,1, 11.9,1,1, -8.888, 10532.306, 212.852, 52629.885 21/01/10,12:03:00,12,10,1, 11.9,1,1, -8.888, 10532.331, 212.862, 52629.888 21/01/10,12:03:00,13,10,1, 11.9,1,1, -8.888, 10532.321, 212.841, 52629.876 21/01/10,12:03:00,14,10,1, 11.9,1,1, -8.888, 10532.304, 212.876, 52629.845 21/01/10,12:03:00,15,10,1, 11.9,1,1, -8.888, 10532.329, 212.868, 52629.840 21/01/10,12:03:00,16,10,1, 11.9,1,1, -8.888, 10532.328, 212.842, 52629.887 21/01/10,12:03:00,17,10,1, 11.9,1,1, -8.888, 10532.328, 212.901, 52629.887 21/01/10,12:03:00,18,10,1, 11.9,1,1, -8.888, 10532.296, 212.849, 52629.857 21/01/10,12:03:00,19,10,1, 11.9,1,1, -8.888, 10532.327, 212.870, 52629.836 21/01/10,12:03:01,00,10,1, 11.9,1,1, -8.883, 10532.326, 212.870, 52629.836 21/01/10,12:03:01,01,10,1, 11.9,1,1, -8.883, 10532.360, 212.860, 52629.887 21/01/10,12:03:01,02,10,1, 11.9,1,1, -8.883, 10532.338, 212.834, 52629.864 21/01/10,12:03:01,03,10,1, 11.9,1,1, -8.883, 10532.327, 212.833, 52629.889 21/01/10,12:03:01,04,10,1, 11.9,1,1, -8.883, 10532.307, 212.869, 52629.889 21/01/10,12:03:01,05,10,1, 11.9,1,1, -8.883, 10532.318, 212.876, 52629.844 21/01/10,12:03:01,06,10,1, 11.9,1,1, -8.883, 10532.331, 212.865, 52629.867 21/01/10,12:03:01,07,10,1, 11.9,1,1, -8.883, 10532.321, 212.866, 52629.887 21/01/10,12:03:01,08,10,1, 11.9,1,1, -8.883, 10532.315, 212.845, 52629.889 21/01/10,12:03:01,09,10,1, 11.9,1,1, -8.883, 10532.333, 212.877, 52629.867 21/01/10,12:03:01,10,10,1, 11.9,1,1, -8.883, 10532.312, 212.839, 52629.860 21/01/10,12:03:01,11,10,1, 11.9,1,1, -8.883, 10532.330, 212.871, 52629.874 21/01/10,12:03:01,12,10,1, 11.9,1,1, -8.883, 10532.331, 212.869, 52629.932 21/01/10,12:03:01,13,10,1, 11.9,1,1, -8.883, 10532.323, 212.870, 52629.853 21/01/10,12:03:01,14,10,1, 11.9,1,1, -8.883, 10532.320, 212.865, 52629.905 21/01/10,12:03:01,15,10,1, 11.9,1,1, -8.883, 10532.346, 212.836, 52629.899 21/01/10,12:03:01,16,10,1, 11.9,1,1, -8.883, 10532.314, 212.877, 52629.878 21/01/10,12:03:01,17,10,1, 11.9,1,1, -8.883, 10532.349, 212.874, 52629.925 21/01/10,12:03:01,18,10,1, 11.9,1,1, -8.883, 10532.311, 212.865, 52629.887 21/01/10,12:03:01,19,10,1, 11.9,1,1, -8.883, 10532.327, 212.835, 52629.919 21/01/10,12:03:02,00,09,1, 11.8,1,1, -8.887, 10532.326, 212.835, 52629.919 21/01/10,12:03:02,01,09,1, 11.8,1,1, -8.887, 10532.303, 212.874, 52629.896 21/01/10,12:03:02,02,09,1, 11.8,1,1, -8.887, 10532.298, 212.846, 52629.848 21/01/10,12:03:02,03,09,1, 11.8,1,1, -8.887, 10532.308, 212.886, 52629.909 21/01/10,12:03:02,04,09,1, 11.8,1,1, -8.887, 10532.299, 212.876, 52629.872 21/01/10,12:03:02,05,09,1, 11.8,1,1, -8.887, 10532.309, 212.843, 52629.892 21/01/10,12:03:02,06,09,1, 11.8,1,1, -8.887, 10532.305, 212.870, 52629.867 21/01/10,12:03:02,07,09,1, 11.8,1,1, -8.887, 10532.307, 212.831, 52630.051 21/01/10,12:03:02,08,09,1, 11.8,1,1, -8.887, 10532.265, 212.830, 52629.886 21/01/10,12:03:02,09,09,1, 11.8,1,1, -8.887, 10532.280, 212.826, 52629.890 21/01/10,12:03:02,10,09,1, 11.8,1,1, -8.887, 10532.311, 212.856, 52629.854 21/01/10,12:03:02,11,09,1, 11.8,1,1, -8.887, 10532.287, 212.855, 52629.892 21/01/10,12:03:02,12,09,1, 11.8,1,1, -8.887, 10532.306, 212.853, 52629.873 21/01/10,12:03:02,13,09,1, 11.8,1,1, -8.887, 10532.297, 212.870, 52629.880 21/01/10,12:03:02,14,09,1, 11.8,1,1, -8.887, 10532.332, 212.843, 52629.912 21/01/10,12:03:02,15,09,1, 11.8,1,1, -8.887, 10532.299, 212.860, 52629.851 21/01/10,12:03:02,16,09,1, 11.8,1,1, -8.887, 10532.291, 212.854, 52629.836 21/01/10,12:03:02,17,09,1, 11.8,1,1, -8.887, 10532.288, 212.841, 52629.835 21/01/10,12:03:02,18,09,1, 11.8,1,1, -8.887, 10532.307, 212.839, 52629.855 21/01/10,12:03:02,19,09,1, 11.8,1,1, -8.887, 10532.284, 212.815, 52629.866 21/01/10,12:03:03,00,09,1, 11.8,1,1, -8.886, 10532.284, 212.815, 52629.866 21/01/10,12:03:03,01,09,1, 11.8,1,1, -8.886, 10532.301, 212.813, 52629.861 21/01/10,12:03:03,02,09,1, 11.8,1,1, -8.886, 10532.316, 212.848, 52629.871 21/01/10,12:03:03,03,09,1, 11.8,1,1, -8.886, 10532.292, 212.840, 52629.882 21/01/10,12:03:03,04,09,1, 11.8,1,1, -8.886, 10532.293, 212.815, 52629.876 21/01/10,12:03:03,05,09,1, 11.8,1,1, -8.886, 10532.299, 212.841, 52629.909 21/01/10,12:03:03,06,09,1, 11.8,1,1, -8.886, 10532.282, 212.814, 52629.865 21/01/10,12:03:03,07,09,1, 11.8,1,1, -8.886, 10532.273, 212.814, 52629.875 21/01/10,12:03:03,08,09,1, 11.8,1,1, -8.886, 10532.302, 212.846, 52629.936 21/01/10,12:03:03,09,09,1, 11.8,1,1, -8.886, 10532.287, 212.811, 52629.908 21/01/10,12:03:03,10,09,1, 11.8,1,1, -8.886, 10532.280, 212.862, 52630.022 21/01/10,12:03:03,11,09,1, 11.8,1,1, -8.886, 10532.284, 212.821, 52629.825 21/01/10,12:03:03,12,09,1, 11.8,1,1, -8.886, 10532.312, 212.845, 52629.870 21/01/10,12:03:03,13,09,1, 11.8,1,1, -8.886, 10532.290, 212.831, 52629.874 21/01/10,12:03:03,14,09,1, 11.8,1,1, -8.886, 10532.292, 212.861, 52629.866 21/01/10,12:03:03,15,09,1, 11.8,1,1, -8.886, 10532.289, 212.835, 52629.932 21/01/10,12:03:03,16,09,1, 11.8,1,1, -8.886, 10532.285, 212.846, 52629.915 21/01/10,12:03:03,17,09,1, 11.8,1,1, -8.886, 10532.295, 212.843, 52629.926 21/01/10,12:03:03,18,09,1, 11.8,1,1, -8.886, 10532.287, 212.819, 52629.863 21/01/10,12:03:03,19,09,1, 11.8,1,1, -8.886, 10532.277, 212.835, 52629.922 21/01/10,12:03:04,00,10,1, 11.8,1,1, -8.886, 10532.275, 212.835, 52629.922 21/01/10,12:03:04,01,10,1, 11.8,1,1, -8.886, 10532.284, 212.813, 52629.889 21/01/10,12:03:04,02,10,1, 11.8,1,1, -8.886, 10532.276, 212.828, 52629.901 21/01/10,12:03:04,03,10,1, 11.8,1,1, -8.886, 10532.274, 212.782, 52629.898 21/01/10,12:03:04,04,10,1, 11.8,1,1, -8.886, 10532.267, 212.831, 52629.881 21/01/10,12:03:04,05,10,1, 11.8,1,1, -8.886, 10532.260, 212.820, 52629.876 21/01/10,12:03:04,06,10,1, 11.8,1,1, -8.886, 10532.281, 212.810, 52629.902 21/01/10,12:03:04,07,10,1, 11.8,1,1, -8.886, 10532.249, 212.820, 52629.868 21/01/10,12:03:04,08,10,1, 11.8,1,1, -8.886, 10532.243, 212.790, 52629.747 21/01/10,12:03:04,09,10,1, 11.8,1,1, -8.886, 10532.316, 212.822, 52629.884 21/01/10,12:03:04,10,10,1, 11.8,1,1, -8.886, 10532.304, 212.810, 52629.852 21/01/10,12:03:04,11,10,1, 11.8,1,1, -8.886, 10532.270, 212.804, 52629.877 21/01/10,12:03:04,12,10,1, 11.8,1,1, -8.886, 10532.292, 212.835, 52629.895 21/01/10,12:03:04,13,10,1, 11.8,1,1, -8.886, 10532.273, 212.827, 52629.905 21/01/10,12:03:04,14,10,1, 11.8,1,1, -8.886, 10532.297, 212.839, 52629.923 21/01/10,12:03:04,15,10,1, 11.8,1,1, -8.886, 10532.284, 212.813, 52629.891 21/01/10,12:03:04,16,10,1, 11.8,1,1, -8.886, 10532.281, 212.819, 52629.869 21/01/10,12:03:04,17,10,1, 11.8,1,1, -8.886, 10532.275, 212.823, 52629.930 21/01/10,12:03:04,18,10,1, 11.8,1,1, -8.886, 10532.266, 212.815, 52629.903 21/01/10,12:03:04,19,10,1, 11.8,1,1, -8.886, 10532.288, 212.795, 52629.901 21/01/10,12:03:05,00,09,1, 11.8,1,1, -8.887, 10532.284, 212.795, 52629.901 21/01/10,12:03:05,01,09,1, 11.8,1,1, -8.887, 10532.262, 212.815, 52629.924 21/01/10,12:03:05,02,09,1, 11.8,1,1, -8.887, 10532.282, 212.798, 52629.899 21/01/10,12:03:05,03,09,1, 11.8,1,1, -8.887, 10532.263, 212.809, 52629.897 21/01/10,12:03:05,04,09,1, 11.8,1,1, -8.887, 10532.219, 212.819, 52630.166 21/01/10,12:03:05,05,09,1, 11.8,1,1, -8.887, 10532.278, 212.795, 52630.044 21/01/10,12:03:05,06,09,1, 11.8,1,1, -8.887, 10532.256, 212.801, 52629.988 21/01/10,12:03:05,07,09,1, 11.8,1,1, -8.887, 10532.281, 212.820, 52629.990 21/01/10,12:03:05,08,09,1, 11.8,1,1, -8.887, 10532.246, 212.781, 52629.983 21/01/10,12:03:05,09,09,1, 11.8,1,1, -8.887, 10532.272, 212.814, 52630.023 21/01/10,12:03:05,10,09,1, 11.8,1,1, -8.887, 10532.258, 212.808, 52629.959 21/01/10,12:03:05,11,09,1, 11.8,1,1, -8.887, 10532.269, 212.825, 52629.993 21/01/10,12:03:05,12,09,1, 11.8,1,1, -8.887, 10532.271, 212.787, 52630.001 21/01/10,12:03:05,13,09,1, 11.8,1,1, -8.887, 10532.254, 212.814, 52629.973 21/01/10,12:03:05,14,09,1, 11.8,1,1, -8.887, 10532.254, 212.804, 52629.996 21/01/10,12:03:05,15,09,1, 11.8,1,1, -8.887, 10532.260, 212.785, 52629.976 21/01/10,12:03:05,16,09,1, 11.8,1,1, -8.887, 10532.269, 212.790, 52629.956 21/01/10,12:03:05,17,09,1, 11.8,1,1, -8.887, 10532.262, 212.816, 52629.996 21/01/10,12:03:05,18,09,1, 11.8,1,1, -8.887, 10532.260, 212.821, 52629.978 21/01/10,12:03:05,19,09,1, 11.8,1,1, -8.887, 10532.248, 212.798, 52629.948 21/01/10,12:03:06,00,10,1, 11.9,1,1, -8.885, 10532.242, 212.798, 52629.948 21/01/10,12:03:06,01,10,1, 11.9,1,1, -8.885, 10532.264, 212.815, 52629.984 21/01/10,12:03:06,02,10,1, 11.9,1,1, -8.885, 10532.269, 212.820, 52629.989 21/01/10,12:03:06,03,10,1, 11.9,1,1, -8.885, 10532.260, 212.813, 52629.939 21/01/10,12:03:06,04,10,1, 11.9,1,1, -8.885, 10532.280, 212.798, 52629.988 21/01/10,12:03:06,05,10,1, 11.9,1,1, -8.885, 10532.252, 212.821, 52629.965 21/01/10,12:03:06,06,10,1, 11.9,1,1, -8.885, 10532.278, 212.805, 52629.976 21/01/10,12:03:06,07,10,1, 11.9,1,1, -8.885, 10532.280, 212.798, 52629.977 21/01/10,12:03:06,08,10,1, 11.9,1,1, -8.885, 10532.281, 212.785, 52629.974 21/01/10,12:03:06,09,10,1, 11.9,1,1, -8.885, 10532.267, 212.799, 52629.958 21/01/10,12:03:06,10,10,1, 11.9,1,1, -8.885, 10532.256, 212.813, 52629.990 21/01/10,12:03:06,11,10,1, 11.9,1,1, -8.885, 10532.247, 212.800, 52629.984 21/01/10,12:03:06,12,10,1, 11.9,1,1, -8.885, 10532.251, 212.809, 52629.959 21/01/10,12:03:06,13,10,1, 11.9,1,1, -8.885, 10532.274, 212.786, 52629.956 21/01/10,12:03:06,14,10,1, 11.9,1,1, -8.885, 10532.254, 212.793, 52630.013 21/01/10,12:03:06,15,10,1, 11.9,1,1, -8.885, 10532.273, 212.794, 52629.968 21/01/10,12:03:06,16,10,1, 11.9,1,1, -8.885, 10532.284, 212.814, 52629.996 21/01/10,12:03:06,17,10,1, 11.9,1,1, -8.885, 10532.272, 212.771, 52629.989 21/01/10,12:03:06,18,10,1, 11.9,1,1, -8.885, 10532.242, 212.793, 52630.004 21/01/10,12:03:06,19,10,1, 11.9,1,1, -8.885, 10532.274, 212.822, 52630.055 21/01/10,12:03:07,00,11,1, 11.9,1,1, -8.885, 10532.267, 212.822, 52630.055 21/01/10,12:03:07,01,11,1, 11.9,1,1, -8.885, 10532.285, 212.814, 52630.038 21/01/10,12:03:07,02,11,1, 11.9,1,1, -8.885, 10532.285, 212.789, 52629.977 21/01/10,12:03:07,03,11,1, 11.9,1,1, -8.885, 10532.266, 212.781, 52629.961 21/01/10,12:03:07,04,11,1, 11.9,1,1, -8.885, 10532.292, 212.787, 52630.014 21/01/10,12:03:07,05,11,1, 11.9,1,1, -8.885, 10532.265, 212.784, 52629.996 21/01/10,12:03:07,06,11,1, 11.9,1,1, -8.885, 10532.291, 212.808, 52630.005 21/01/10,12:03:07,07,11,1, 11.9,1,1, -8.885, 10532.282, 212.773, 52629.969 21/01/10,12:03:07,08,11,1, 11.9,1,1, -8.885, 10532.275, 212.780, 52629.991 21/01/10,12:03:07,09,11,1, 11.9,1,1, -8.885, 10532.263, 212.786, 52629.994 21/01/10,12:03:07,10,11,1, 11.9,1,1, -8.885, 10532.257, 212.808, 52630.115 21/01/10,12:03:07,11,11,1, 11.9,1,1, -8.885, 10532.265, 212.796, 52629.986 21/01/10,12:03:07,12,11,1, 11.9,1,1, -8.885, 10532.283, 212.773, 52630.106 21/01/10,12:03:07,13,11,1, 11.9,1,1, -8.885, 10532.246, 212.758, 52629.973 21/01/10,12:03:07,14,11,1, 11.9,1,1, -8.885, 10532.259, 212.777, 52629.967 21/01/10,12:03:07,15,11,1, 11.9,1,1, -8.885, 10532.247, 212.759, 52629.988 21/01/10,12:03:07,16,11,1, 11.9,1,1, -8.885, 10532.241, 212.792, 52630.000 21/01/10,12:03:07,17,11,1, 11.9,1,1, -8.885, 10532.261, 212.783, 52630.047 21/01/10,12:03:07,18,11,1, 11.9,1,1, -8.885, 10532.302, 212.779, 52629.987 21/01/10,12:03:07,19,11,1, 11.9,1,1, -8.885, 10532.260, 212.774, 52629.978 21/01/10,12:03:08,00,10,1, 11.9,1,1, -8.885, 10532.259, 212.774, 52629.978 21/01/10,12:03:08,01,10,1, 11.9,1,1, -8.885, 10532.277, 212.756, 52629.980 21/01/10,12:03:08,02,10,1, 11.9,1,1, -8.885, 10532.220, 212.772, 52630.001 21/01/10,12:03:08,03,10,1, 11.9,1,1, -8.885, 10532.244, 212.769, 52630.007 21/01/10,12:03:08,04,10,1, 11.9,1,1, -8.885, 10532.252, 212.777, 52629.986 21/01/10,12:03:08,05,10,1, 11.9,1,1, -8.885, 10532.233, 212.758, 52629.977 21/01/10,12:03:08,06,10,1, 11.9,1,1, -8.885, 10532.240, 212.750, 52629.989 21/01/10,12:03:08,07,10,1, 11.9,1,1, -8.885, 10532.265, 212.773, 52630.023 21/01/10,12:03:08,08,10,1, 11.9,1,1, -8.885, 10532.262, 212.763, 52630.011 21/01/10,12:03:08,09,10,1, 11.9,1,1, -8.885, 10532.268, 212.776, 52629.999 21/01/10,12:03:08,10,10,1, 11.9,1,1, -8.885, 10532.247, 212.779, 52629.992 21/01/10,12:03:08,11,10,1, 11.9,1,1, -8.885, 10532.251, 212.746, 52629.867 21/01/10,12:03:08,12,10,1, 11.9,1,1, -8.885, 10532.257, 212.760, 52630.039 21/01/10,12:03:08,13,10,1, 11.9,1,1, -8.885, 10532.267, 212.770, 52630.042 21/01/10,12:03:08,14,10,1, 11.9,1,1, -8.885, 10532.240, 212.755, 52630.032 21/01/10,12:03:08,15,10,1, 11.9,1,1, -8.885, 10532.252, 212.777, 52630.022 21/01/10,12:03:08,16,10,1, 11.9,1,1, -8.885, 10532.257, 212.753, 52630.009 21/01/10,12:03:08,17,10,1, 11.9,1,1, -8.885, 10532.236, 212.748, 52629.993 21/01/10,12:03:08,18,10,1, 11.9,1,1, -8.885, 10532.231, 212.769, 52630.178 21/01/10,12:03:08,19,10,1, 11.9,1,1, -8.885, 10532.226, 212.773, 52630.050 21/01/10,12:03:09,00,10,1, 11.9,1,1, -8.882, 10532.225, 212.773, 52630.050 21/01/10,12:03:09,01,10,1, 11.9,1,1, -8.882, 10532.250, 212.749, 52630.005 21/01/10,12:03:09,02,10,1, 11.9,1,1, -8.882, 10532.259, 212.753, 52629.977 21/01/10,12:03:09,03,10,1, 11.9,1,1, -8.882, 10532.246, 212.761, 52629.944 21/01/10,12:03:09,04,10,1, 11.9,1,1, -8.882, 10532.265, 212.775, 52629.992 21/01/10,12:03:09,05,10,1, 11.9,1,1, -8.882, 10532.245, 212.742, 52629.967 21/01/10,12:03:09,06,10,1, 11.9,1,1, -8.882, 10532.265, 212.741, 52629.983 21/01/10,12:03:09,07,10,1, 11.9,1,1, -8.882, 10532.264, 212.747, 52629.986 21/01/10,12:03:09,08,10,1, 11.9,1,1, -8.882, 10532.255, 212.777, 52629.984 21/01/10,12:03:09,09,10,1, 11.9,1,1, -8.882, 10532.274, 212.782, 52629.992 21/01/10,12:03:09,10,10,1, 11.9,1,1, -8.882, 10532.232, 212.764, 52630.000 21/01/10,12:03:09,11,10,1, 11.9,1,1, -8.882, 10532.250, 212.761, 52630.002 21/01/10,12:03:09,12,10,1, 11.9,1,1, -8.882, 10532.268, 212.779, 52629.966 21/01/10,12:03:09,13,10,1, 11.9,1,1, -8.882, 10532.251, 212.728, 52629.991 21/01/10,12:03:09,14,10,1, 11.9,1,1, -8.882, 10532.253, 212.756, 52630.000 21/01/10,12:03:09,15,10,1, 11.9,1,1, -8.882, 10532.266, 212.735, 52629.972 21/01/10,12:03:09,16,10,1, 11.9,1,1, -8.882, 10532.246, 212.756, 52630.014 21/01/10,12:03:09,17,10,1, 11.9,1,1, -8.882, 10532.266, 212.760, 52630.032 21/01/10,12:03:09,18,10,1, 11.9,1,1, -8.882, 10532.254, 212.779, 52629.982 21/01/10,12:03:09,19,10,1, 11.9,1,1, -8.882, 10532.238, 212.762, 52629.983 21/01/10,12:03:10,00,10,1, 11.9,1,1, -8.884, 10532.234, 212.762, 52629.983 21/01/10,12:03:10,01,10,1, 11.9,1,1, -8.884, 10532.255, 212.748, 52630.015 21/01/10,12:03:10,02,10,1, 11.9,1,1, -8.884, 10532.232, 212.739, 52629.945 21/01/10,12:03:10,03,10,1, 11.9,1,1, -8.884, 10532.245, 212.749, 52629.994 21/01/10,12:03:10,04,10,1, 11.9,1,1, -8.884, 10532.252, 212.735, 52629.892 21/01/10,12:03:10,05,10,1, 11.9,1,1, -8.884, 10532.238, 212.727, 52629.918 21/01/10,12:03:10,06,10,1, 11.9,1,1, -8.884, 10532.227, 212.737, 52629.937 21/01/10,12:03:10,07,10,1, 11.9,1,1, -8.884, 10532.233, 212.735, 52629.903 21/01/10,12:03:10,08,10,1, 11.9,1,1, -8.884, 10532.223, 212.732, 52629.934 21/01/10,12:03:10,09,10,1, 11.9,1,1, -8.884, 10532.259, 212.718, 52629.892 21/01/10,12:03:10,10,10,1, 11.9,1,1, -8.884, 10532.251, 212.738, 52629.927 21/01/10,12:03:10,11,10,1, 11.9,1,1, -8.884, 10532.243, 212.743, 52629.940 21/01/10,12:03:10,12,10,1, 11.9,1,1, -8.884, 10532.264, 212.738, 52629.931 21/01/10,12:03:10,13,10,1, 11.9,1,1, -8.884, 10532.214, 212.739, 52629.914 21/01/10,12:03:10,14,10,1, 11.9,1,1, -8.884, 10532.238, 212.736, 52629.952 21/01/10,12:03:10,15,10,1, 11.9,1,1, -8.884, 10532.216, 212.729, 52629.927 21/01/10,12:03:10,16,10,1, 11.9,1,1, -8.884, 10532.249, 212.729, 52629.954 21/01/10,12:03:10,17,10,1, 11.9,1,1, -8.884, 10532.248, 212.708, 52629.918 21/01/10,12:03:10,18,10,1, 11.9,1,1, -8.884, 10532.239, 212.717, 52629.951 21/01/10,12:03:10,19,10,1, 11.9,1,1, -8.884, 10532.233, 212.721, 52629.879 21/01/10,12:03:11,00,10,1, 11.9,1,1, -8.890, 10532.225, 212.721, 52629.879 21/01/10,12:03:11,01,10,1, 11.9,1,1, -8.890, 10532.232, 212.725, 52629.958 21/01/10,12:03:11,02,10,1, 11.9,1,1, -8.890, 10532.242, 212.734, 52629.912 21/01/10,12:03:11,03,10,1, 11.9,1,1, -8.890, 10532.233, 212.741, 52629.958 21/01/10,12:03:11,04,10,1, 11.9,1,1, -8.890, 10532.203, 212.713, 52629.918 21/01/10,12:03:11,05,10,1, 11.9,1,1, -8.890, 10532.240, 212.761, 52629.953 21/01/10,12:03:11,06,10,1, 11.9,1,1, -8.890, 10532.231, 212.747, 52629.958 21/01/10,12:03:11,07,10,1, 11.9,1,1, -8.890, 10532.227, 212.733, 52629.952 21/01/10,12:03:11,08,10,1, 11.9,1,1, -8.890, 10532.235, 212.736, 52629.968 21/01/10,12:03:11,09,10,1, 11.9,1,1, -8.890, 10532.235, 212.709, 52629.893 21/01/10,12:03:11,10,10,1, 11.9,1,1, -8.890, 10532.217, 212.749, 52629.951 21/01/10,12:03:11,11,10,1, 11.9,1,1, -8.890, 10532.213, 212.741, 52629.795 21/01/10,12:03:11,12,10,1, 11.9,1,1, -8.890, 10532.198, 212.700, 52629.900 21/01/10,12:03:11,13,10,1, 11.9,1,1, -8.890, 10532.233, 212.704, 52629.906 21/01/10,12:03:11,14,10,1, 11.9,1,1, -8.890, 10532.242, 212.733, 52629.928 21/01/10,12:03:11,15,10,1, 11.9,1,1, -8.890, 10532.232, 212.755, 52629.919 21/01/10,12:03:11,16,10,1, 11.9,1,1, -8.890, 10532.216, 212.739, 52629.925 21/01/10,12:03:11,17,10,1, 11.9,1,1, -8.890, 10532.199, 212.733, 52630.005 21/01/10,12:03:11,18,10,1, 11.9,1,1, -8.890, 10532.207, 212.725, 52629.942 21/01/10,12:03:11,19,10,1, 11.9,1,1, -8.890, 10532.229, 212.725, 52629.919 21/01/10,12:03:12,00,10,1, 11.8,1,1, -8.889, 10532.225, 212.725, 52629.919 21/01/10,12:03:12,01,10,1, 11.8,1,1, -8.889, 10532.214, 212.721, 52629.931 21/01/10,12:03:12,02,10,1, 11.8,1,1, -8.889, 10532.204, 212.759, 52629.951 21/01/10,12:03:12,03,10,1, 11.8,1,1, -8.889, 10532.216, 212.729, 52629.923 21/01/10,12:03:12,04,10,1, 11.8,1,1, -8.889, 10532.189, 212.701, 52629.918 21/01/10,12:03:12,05,10,1, 11.8,1,1, -8.889, 10532.213, 212.754, 52629.949 21/01/10,12:03:12,06,10,1, 11.8,1,1, -8.889, 10532.210, 212.740, 52629.948 21/01/10,12:03:12,07,10,1, 11.8,1,1, -8.889, 10532.221, 212.725, 52629.964 21/01/10,12:03:12,08,10,1, 11.8,1,1, -8.889, 10532.210, 212.736, 52629.955 21/01/10,12:03:12,09,10,1, 11.8,1,1, -8.889, 10532.220, 212.732, 52629.930 21/01/10,12:03:12,10,10,1, 11.8,1,1, -8.889, 10532.218, 212.717, 52629.963 21/01/10,12:03:12,11,10,1, 11.8,1,1, -8.889, 10532.213, 212.704, 52629.969 21/01/10,12:03:12,12,10,1, 11.8,1,1, -8.889, 10532.214, 212.701, 52629.952 21/01/10,12:03:12,13,10,1, 11.8,1,1, -8.889, 10532.213, 212.687, 52629.948 21/01/10,12:03:12,14,10,1, 11.8,1,1, -8.889, 10532.194, 212.722, 52629.966 21/01/10,12:03:12,15,10,1, 11.8,1,1, -8.889, 10532.239, 212.706, 52629.971 21/01/10,12:03:12,16,10,1, 11.8,1,1, -8.889, 10532.205, 212.703, 52629.948 21/01/10,12:03:12,17,10,1, 11.8,1,1, -8.889, 10532.226, 212.725, 52629.955 21/01/10,12:03:12,18,10,1, 11.8,1,1, -8.889, 10532.217, 212.704, 52629.912 21/01/10,12:03:12,19,10,1, 11.8,1,1, -8.889, 10532.224, 212.716, 52629.943 21/01/10,12:03:13,00,10,1, 11.8,1,1, -8.887, 10532.217, 212.716, 52629.943 21/01/10,12:03:13,01,10,1, 11.8,1,1, -8.887, 10532.243, 212.697, 52629.909 21/01/10,12:03:13,02,10,1, 11.8,1,1, -8.887, 10532.182, 212.681, 52629.929 21/01/10,12:03:13,03,10,1, 11.8,1,1, -8.887, 10532.187, 212.667, 52629.932 21/01/10,12:03:13,04,10,1, 11.8,1,1, -8.887, 10532.201, 212.694, 52629.923 21/01/10,12:03:13,05,10,1, 11.8,1,1, -8.887, 10532.200, 212.698, 52629.886 21/01/10,12:03:13,06,10,1, 11.8,1,1, -8.887, 10532.199, 212.721, 52629.974 21/01/10,12:03:13,07,10,1, 11.8,1,1, -8.887, 10532.194, 212.701, 52629.940 21/01/10,12:03:13,08,10,1, 11.8,1,1, -8.887, 10532.202, 212.704, 52629.928 21/01/10,12:03:13,09,10,1, 11.8,1,1, -8.887, 10532.203, 212.712, 52629.969 21/01/10,12:03:13,10,10,1, 11.8,1,1, -8.887, 10532.192, 212.691, 52629.931 21/01/10,12:03:13,11,10,1, 11.8,1,1, -8.887, 10532.205, 212.687, 52629.945 21/01/10,12:03:13,12,10,1, 11.8,1,1, -8.887, 10532.187, 212.674, 52629.835 21/01/10,12:03:13,13,10,1, 11.8,1,1, -8.887, 10532.173, 212.707, 52630.031 21/01/10,12:03:13,14,10,1, 11.8,1,1, -8.887, 10532.205, 212.710, 52629.930 21/01/10,12:03:13,15,10,1, 11.8,1,1, -8.887, 10532.211, 212.681, 52629.984 21/01/10,12:03:13,16,10,1, 11.8,1,1, -8.887, 10532.188, 212.733, 52630.202 21/01/10,12:03:13,17,10,1, 11.8,1,1, -8.887, 10532.159, 212.719, 52630.044 21/01/10,12:03:13,18,10,1, 11.8,1,1, -8.887, 10532.176, 212.680, 52629.976 21/01/10,12:03:13,19,10,1, 11.8,1,1, -8.887, 10532.175, 212.688, 52629.953 21/01/10,12:03:14,00,10,1, 11.9,1,1, -8.888, 10532.175, 212.688, 52629.953 21/01/10,12:03:14,01,10,1, 11.9,1,1, -8.888, 10532.193, 212.692, 52629.977 21/01/10,12:03:14,02,10,1, 11.9,1,1, -8.888, 10532.195, 212.679, 52629.937 21/01/10,12:03:14,03,10,1, 11.9,1,1, -8.888, 10532.193, 212.692, 52629.949 21/01/10,12:03:14,04,10,1, 11.9,1,1, -8.888, 10532.177, 212.676, 52629.911 21/01/10,12:03:14,05,10,1, 11.9,1,1, -8.888, 10532.187, 212.683, 52629.966 21/01/10,12:03:14,06,10,1, 11.9,1,1, -8.888, 10532.186, 212.666, 52629.941 21/01/10,12:03:14,07,10,1, 11.9,1,1, -8.888, 10532.199, 212.652, 52629.935 21/01/10,12:03:14,08,10,1, 11.9,1,1, -8.888, 10532.193, 212.676, 52629.904 21/01/10,12:03:14,09,10,1, 11.9,1,1, -8.888, 10532.180, 212.667, 52629.932 21/01/10,12:03:14,10,10,1, 11.9,1,1, -8.888, 10532.180, 212.668, 52629.939 21/01/10,12:03:14,11,10,1, 11.9,1,1, -8.888, 10532.199, 212.674, 52629.943 21/01/10,12:03:14,12,10,1, 11.9,1,1, -8.888, 10532.208, 212.683, 52629.927 21/01/10,12:03:14,13,10,1, 11.9,1,1, -8.888, 10532.181, 212.679, 52629.945 21/01/10,12:03:14,14,10,1, 11.9,1,1, -8.888, 10532.166, 212.680, 52629.935 21/01/10,12:03:14,15,10,1, 11.9,1,1, -8.888, 10532.202, 212.681, 52629.955 21/01/10,12:03:14,16,10,1, 11.9,1,1, -8.888, 10532.182, 212.671, 52629.933 21/01/10,12:03:14,17,10,1, 11.9,1,1, -8.888, 10532.178, 212.657, 52629.947 21/01/10,12:03:14,18,10,1, 11.9,1,1, -8.888, 10532.171, 212.703, 52629.964 21/01/10,12:03:14,19,10,1, 11.9,1,1, -8.888, 10532.175, 212.681, 52629.918 21/01/10,12:03:15,00,11,1, 11.9,1,1, -8.887, 10532.175, 212.681, 52629.918 21/01/10,12:03:15,01,11,1, 11.9,1,1, -8.887, 10532.169, 212.706, 52629.951 21/01/10,12:03:15,02,11,1, 11.9,1,1, -8.887, 10532.190, 212.670, 52629.944 21/01/10,12:03:15,03,11,1, 11.9,1,1, -8.887, 10532.178, 212.667, 52629.944 21/01/10,12:03:15,04,11,1, 11.9,1,1, -8.887, 10532.170, 212.699, 52629.947 21/01/10,12:03:15,05,11,1, 11.9,1,1, -8.887, 10532.149, 212.679, 52629.932 21/01/10,12:03:15,06,11,1, 11.9,1,1, -8.887, 10532.157, 212.675, 52629.944 21/01/10,12:03:15,07,11,1, 11.9,1,1, -8.887, 10532.168, 212.692, 52629.956 21/01/10,12:03:15,08,11,1, 11.9,1,1, -8.887, 10532.172, 212.695, 52629.957 21/01/10,12:03:15,09,11,1, 11.9,1,1, -8.887, 10532.150, 212.690, 52629.937 21/01/10,12:03:15,10,11,1, 11.9,1,1, -8.887, 10532.178, 212.685, 52629.959 21/01/10,12:03:15,11,11,1, 11.9,1,1, -8.887, 10532.191, 212.669, 52629.955 21/01/10,12:03:15,12,11,1, 11.9,1,1, -8.887, 10532.177, 212.694, 52629.949 21/01/10,12:03:15,13,11,1, 11.9,1,1, -8.887, 10532.179, 212.682, 52629.974 21/01/10,12:03:15,14,11,1, 11.9,1,1, -8.887, 10532.172, 212.698, 52629.970 21/01/10,12:03:15,15,11,1, 11.9,1,1, -8.887, 10532.203, 212.684, 52629.960 21/01/10,12:03:15,16,11,1, 11.9,1,1, -8.887, 10532.201, 212.695, 52629.935 21/01/10,12:03:15,17,11,1, 11.9,1,1, -8.887, 10532.211, 212.687, 52630.003 21/01/10,12:03:15,18,11,1, 11.9,1,1, -8.887, 10532.220, 212.672, 52629.941 21/01/10,12:03:15,19,11,1, 11.9,1,1, -8.887, 10532.254, 212.683, 52629.949 21/01/10,12:03:16,00,10,1, 11.7,1,1, -8.882, 10532.250, 212.683, 52629.949 21/01/10,12:03:16,01,10,1, 11.7,1,1, -8.882, 10532.262, 212.691, 52629.932 21/01/10,12:03:16,02,10,1, 11.7,1,1, -8.882, 10532.286, 212.699, 52629.977 21/01/10,12:03:16,03,10,1, 11.7,1,1, -8.882, 10532.310, 212.715, 52629.965 21/01/10,12:03:16,04,10,1, 11.7,1,1, -8.882, 10532.330, 212.731, 52629.984 21/01/10,12:03:16,05,10,1, 11.7,1,1, -8.882, 10532.319, 212.732, 52629.975 21/01/10,12:03:16,06,10,1, 11.7,1,1, -8.882, 10532.353, 212.763, 52629.978 21/01/10,12:03:16,07,10,1, 11.7,1,1, -8.882, 10532.354, 212.761, 52629.961 21/01/10,12:03:16,08,10,1, 11.7,1,1, -8.882, 10532.355, 212.767, 52629.974 21/01/10,12:03:16,09,10,1, 11.7,1,1, -8.882, 10532.345, 212.757, 52629.996 21/01/10,12:03:16,10,10,1, 11.7,1,1, -8.882, 10532.337, 212.780, 52629.938 21/01/10,12:03:16,11,10,1, 11.7,1,1, -8.882, 10532.333, 212.761, 52629.952 21/01/10,12:03:16,12,10,1, 11.7,1,1, -8.882, 10532.318, 212.760, 52629.967 21/01/10,12:03:16,13,10,1, 11.7,1,1, -8.882, 10532.350, 212.735, 52629.932 21/01/10,12:03:16,14,10,1, 11.7,1,1, -8.882, 10532.263, 212.759, 52630.081 21/01/10,12:03:16,15,10,1, 11.7,1,1, -8.882, 10532.319, 212.739, 52629.899 21/01/10,12:03:16,16,10,1, 11.7,1,1, -8.882, 10532.314, 212.744, 52629.919 21/01/10,12:03:16,17,10,1, 11.7,1,1, -8.882, 10532.285, 212.754, 52629.916 21/01/10,12:03:16,18,10,1, 11.7,1,1, -8.882, 10532.315, 212.748, 52629.906 21/01/10,12:03:16,19,10,1, 11.7,1,1, -8.882, 10532.317, 212.781, 52629.953 21/01/10,12:03:17,00,10,1, 11.9,1,1, -8.890, 10532.309, 212.781, 52629.953 21/01/10,12:03:17,01,10,1, 11.9,1,1, -8.890, 10532.335, 212.755, 52629.942 21/01/10,12:03:17,02,10,1, 11.9,1,1, -8.890, 10532.338, 212.768, 52629.923 21/01/10,12:03:17,03,10,1, 11.9,1,1, -8.890, 10532.340, 212.769, 52629.977 21/01/10,12:03:17,04,10,1, 11.9,1,1, -8.890, 10532.357, 212.747, 52629.964 21/01/10,12:03:17,05,10,1, 11.9,1,1, -8.890, 10532.355, 212.747, 52629.916 21/01/10,12:03:17,06,10,1, 11.9,1,1, -8.890, 10532.342, 212.757, 52629.976 21/01/10,12:03:17,07,10,1, 11.9,1,1, -8.890, 10532.341, 212.733, 52629.937 21/01/10,12:03:17,08,10,1, 11.9,1,1, -8.890, 10532.356, 212.740, 52629.929 21/01/10,12:03:17,09,10,1, 11.9,1,1, -8.890, 10532.348, 212.740, 52629.946 21/01/10,12:03:17,10,10,1, 11.9,1,1, -8.890, 10532.316, 212.740, 52629.931 21/01/10,12:03:17,11,10,1, 11.9,1,1, -8.890, 10532.302, 212.746, 52629.905 21/01/10,12:03:17,12,10,1, 11.9,1,1, -8.890, 10532.264, 212.724, 52629.915 21/01/10,12:03:17,13,10,1, 11.9,1,1, -8.890, 10532.279, 212.708, 52629.936 21/01/10,12:03:17,14,10,1, 11.9,1,1, -8.890, 10532.253, 212.708, 52629.935 21/01/10,12:03:17,15,10,1, 11.9,1,1, -8.890, 10532.231, 212.710, 52629.934 21/01/10,12:03:17,16,10,1, 11.9,1,1, -8.890, 10532.210, 212.726, 52629.981 21/01/10,12:03:17,17,10,1, 11.9,1,1, -8.890, 10532.188, 212.710, 52629.967 21/01/10,12:03:17,18,10,1, 11.9,1,1, -8.890, 10532.171, 212.704, 52629.967 21/01/10,12:03:17,19,10,1, 11.9,1,1, -8.890, 10532.116, 212.685, 52629.941 21/01/10,12:03:18,00,10,1, 11.9,1,1, -8.886, 10532.109, 212.685, 52629.941 21/01/10,12:03:18,01,10,1, 11.9,1,1, -8.886, 10532.087, 212.702, 52629.949 21/01/10,12:03:18,02,10,1, 11.9,1,1, -8.886, 10532.056, 212.637, 52629.966 21/01/10,12:03:18,03,10,1, 11.9,1,1, -8.886, 10532.012, 212.680, 52629.939 21/01/10,12:03:18,04,10,1, 11.9,1,1, -8.886, 10532.012, 212.663, 52629.948 21/01/10,12:03:18,05,10,1, 11.9,1,1, -8.886, 10532.015, 212.654, 52629.960 21/01/10,12:03:18,06,10,1, 11.9,1,1, -8.886, 10532.020, 212.681, 52629.938 21/01/10,12:03:18,07,10,1, 11.9,1,1, -8.886, 10532.021, 212.687, 52629.960 21/01/10,12:03:18,08,10,1, 11.9,1,1, -8.886, 10532.025, 212.652, 52629.959 21/01/10,12:03:18,09,10,1, 11.9,1,1, -8.886, 10532.044, 212.679, 52629.965 21/01/10,12:03:18,10,10,1, 11.9,1,1, -8.886, 10532.038, 212.697, 52629.936 21/01/10,12:03:18,11,10,1, 11.9,1,1, -8.886, 10532.057, 212.649, 52629.938 21/01/10,12:03:18,12,10,1, 11.9,1,1, -8.886, 10532.074, 212.675, 52629.954 21/01/10,12:03:18,13,10,1, 11.9,1,1, -8.886, 10532.081, 212.684, 52629.973 21/01/10,12:03:18,14,10,1, 11.9,1,1, -8.886, 10532.093, 212.660, 52629.966 21/01/10,12:03:18,15,10,1, 11.9,1,1, -8.886, 10532.109, 212.662, 52629.960 21/01/10,12:03:18,16,10,1, 11.9,1,1, -8.886, 10532.082, 212.624, 52629.944 21/01/10,12:03:18,17,10,1, 11.9,1,1, -8.886, 10532.076, 212.649, 52629.952 21/01/10,12:03:18,18,10,1, 11.9,1,1, -8.886, 10532.074, 212.665, 52629.930 21/01/10,12:03:18,19,10,1, 11.9,1,1, -8.886, 10532.059, 212.667, 52629.921 21/01/10,12:03:19,00,10,1, 11.8,1,1, -8.886, 10532.058, 212.667, 52629.921 21/01/10,12:03:19,01,10,1, 11.8,1,1, -8.886, 10532.032, 212.614, 52629.942 21/01/10,12:03:19,02,10,1, 11.8,1,1, -8.886, 10532.019, 212.621, 52629.947 21/01/10,12:03:19,03,10,1, 11.8,1,1, -8.886, 10532.034, 212.627, 52629.942 21/01/10,12:03:19,04,10,1, 11.8,1,1, -8.886, 10532.044, 212.614, 52629.911 21/01/10,12:03:19,05,10,1, 11.8,1,1, -8.886, 10532.044, 212.644, 52629.926 21/01/10,12:03:19,06,10,1, 11.8,1,1, -8.886, 10532.062, 212.634, 52629.908 21/01/10,12:03:19,07,10,1, 11.8,1,1, -8.886, 10532.095, 212.667, 52629.953 21/01/10,12:03:19,08,10,1, 11.8,1,1, -8.886, 10532.106, 212.657, 52629.908 21/01/10,12:03:19,09,10,1, 11.8,1,1, -8.886, 10532.146, 212.682, 52629.994 21/01/10,12:03:19,10,10,1, 11.8,1,1, -8.886, 10532.153, 212.683, 52629.947 21/01/10,12:03:19,11,10,1, 11.8,1,1, -8.886, 10532.172, 212.709, 52629.964 21/01/10,12:03:19,12,10,1, 11.8,1,1, -8.886, 10532.204, 212.719, 52629.941 21/01/10,12:03:19,13,10,1, 11.8,1,1, -8.886, 10532.190, 212.694, 52629.947 21/01/10,12:03:19,14,10,1, 11.8,1,1, -8.886, 10532.215, 212.722, 52629.965 21/01/10,12:03:19,15,10,1, 11.8,1,1, -8.886, 10532.221, 212.701, 52629.949 21/01/10,12:03:19,16,10,1, 11.8,1,1, -8.886, 10532.203, 212.702, 52629.945 21/01/10,12:03:19,17,10,1, 11.8,1,1, -8.886, 10532.214, 212.698, 52629.976 21/01/10,12:03:19,18,10,1, 11.8,1,1, -8.886, 10532.226, 212.709, 52629.929 21/01/10,12:03:19,19,10,1, 11.8,1,1, -8.886, 10532.209, 212.728, 52629.974 21/01/10,12:03:20,00,10,1, 11.9,1,1, -8.888, 10532.209, 212.728, 52629.974 21/01/10,12:03:20,01,10,1, 11.9,1,1, -8.888, 10532.188, 212.732, 52629.983 21/01/10,12:03:20,02,10,1, 11.9,1,1, -8.888, 10532.116, 212.714, 52629.938 21/01/10,12:03:20,03,10,1, 11.9,1,1, -8.888, 10532.114, 212.652, 52629.964 21/01/10,12:03:20,04,10,1, 11.9,1,1, -8.888, 10532.114, 212.690, 52629.948 21/01/10,12:03:20,05,10,1, 11.9,1,1, -8.888, 10532.122, 212.675, 52629.966 21/01/10,12:03:20,06,10,1, 11.9,1,1, -8.888, 10532.065, 212.673, 52629.957 21/01/10,12:03:20,07,10,1, 11.9,1,1, -8.888, 10532.085, 212.660, 52629.950 21/01/10,12:03:20,08,10,1, 11.9,1,1, -8.888, 10532.082, 212.663, 52629.978 21/01/10,12:03:20,09,10,1, 11.9,1,1, -8.888, 10532.058, 212.681, 52629.940 21/01/10,12:03:20,10,10,1, 11.9,1,1, -8.888, 10532.079, 212.673, 52629.959 21/01/10,12:03:20,11,10,1, 11.9,1,1, -8.888, 10532.076, 212.685, 52629.938 21/01/10,12:03:20,12,10,1, 11.9,1,1, -8.888, 10532.069, 212.654, 52629.923 21/01/10,12:03:20,13,10,1, 11.9,1,1, -8.888, 10532.106, 212.692, 52629.949 21/01/10,12:03:20,14,10,1, 11.9,1,1, -8.888, 10532.095, 212.714, 52629.966 21/01/10,12:03:20,15,10,1, 11.9,1,1, -8.888, 10532.106, 212.674, 52629.915 21/01/10,12:03:20,16,10,1, 11.9,1,1, -8.888, 10532.083, 212.702, 52629.933 21/01/10,12:03:20,17,10,1, 11.9,1,1, -8.888, 10532.104, 212.665, 52629.974 21/01/10,12:03:20,18,10,1, 11.9,1,1, -8.888, 10532.150, 212.648, 52629.974 21/01/10,12:03:20,19,10,1, 11.9,1,1, -8.888, 10532.151, 212.631, 52629.995 21/01/10,12:03:21,00,10,1, 11.9,1,1, -8.887, 10532.150, 212.631, 52629.995 21/01/10,12:03:21,01,10,1, 11.9,1,1, -8.887, 10532.172, 212.630, 52629.932 21/01/10,12:03:21,02,10,1, 11.9,1,1, -8.887, 10532.146, 212.651, 52629.887 21/01/10,12:03:21,03,10,1, 11.9,1,1, -8.887, 10532.156, 212.611, 52629.926 21/01/10,12:03:21,04,10,1, 11.9,1,1, -8.887, 10532.137, 212.620, 52629.918 21/01/10,12:03:21,05,10,1, 11.9,1,1, -8.887, 10532.148, 212.594, 52629.943 21/01/10,12:03:21,06,10,1, 11.9,1,1, -8.887, 10532.183, 212.615, 52629.954 21/01/10,12:03:21,07,10,1, 11.9,1,1, -8.887, 10532.187, 212.592, 52629.934 21/01/10,12:03:21,08,10,1, 11.9,1,1, -8.887, 10532.220, 212.628, 52629.911 21/01/10,12:03:21,09,10,1, 11.9,1,1, -8.887, 10532.208, 212.598, 52629.962 21/01/10,12:03:21,10,10,1, 11.9,1,1, -8.887, 10532.221, 212.611, 52629.932 21/01/10,12:03:21,11,10,1, 11.9,1,1, -8.887, 10532.225, 212.596, 52629.961 21/01/10,12:03:21,12,10,1, 11.9,1,1, -8.887, 10532.230, 212.613, 52629.913 21/01/10,12:03:21,13,10,1, 11.9,1,1, -8.887, 10532.223, 212.629, 52629.945 21/01/10,12:03:21,14,10,1, 11.9,1,1, -8.887, 10532.203, 212.593, 52629.928 21/01/10,12:03:21,15,10,1, 11.9,1,1, -8.887, 10532.202, 212.635, 52629.964 21/01/10,12:03:21,16,10,1, 11.9,1,1, -8.887, 10532.194, 212.618, 52629.921 21/01/10,12:03:21,17,10,1, 11.9,1,1, -8.887, 10532.201, 212.637, 52629.994 21/01/10,12:03:21,18,10,1, 11.9,1,1, -8.887, 10532.186, 212.624, 52629.962 21/01/10,12:03:21,19,10,1, 11.9,1,1, -8.887, 10532.181, 212.631, 52629.907 21/01/10,12:03:22,00,10,1, 11.8,1,1, -8.887, 10532.175, 212.631, 52629.907 21/01/10,12:03:22,01,10,1, 11.8,1,1, -8.887, 10532.202, 212.616, 52629.944 21/01/10,12:03:22,02,10,1, 11.8,1,1, -8.887, 10532.223, 212.644, 52629.972 21/01/10,12:03:22,03,10,1, 11.8,1,1, -8.887, 10532.243, 212.656, 52629.960 21/01/10,12:03:22,04,10,1, 11.8,1,1, -8.887, 10532.277, 212.658, 52629.961 21/01/10,12:03:22,05,10,1, 11.8,1,1, -8.887, 10532.272, 212.682, 52629.994 21/01/10,12:03:22,06,10,1, 11.8,1,1, -8.887, 10532.268, 212.654, 52629.938 21/01/10,12:03:22,07,10,1, 11.8,1,1, -8.887, 10532.278, 212.666, 52629.981 21/01/10,12:03:22,08,10,1, 11.8,1,1, -8.887, 10532.303, 212.669, 52629.978 21/01/10,12:03:22,09,10,1, 11.8,1,1, -8.887, 10532.300, 212.674, 52629.953 21/01/10,12:03:22,10,10,1, 11.8,1,1, -8.887, 10532.291, 212.663, 52629.985 21/01/10,12:03:22,11,10,1, 11.8,1,1, -8.887, 10532.287, 212.637, 52629.954 21/01/10,12:03:22,12,10,1, 11.8,1,1, -8.887, 10532.263, 212.657, 52629.954 21/01/10,12:03:22,13,10,1, 11.8,1,1, -8.887, 10532.291, 212.663, 52629.980 21/01/10,12:03:22,14,10,1, 11.8,1,1, -8.887, 10532.252, 212.637, 52629.951 21/01/10,12:03:22,15,10,1, 11.8,1,1, -8.887, 10532.265, 212.669, 52629.975 21/01/10,12:03:22,16,10,1, 11.8,1,1, -8.887, 10532.242, 212.658, 52629.980 21/01/10,12:03:22,17,10,1, 11.8,1,1, -8.887, 10532.277, 212.674, 52629.976 21/01/10,12:03:22,18,10,1, 11.8,1,1, -8.887, 10532.263, 212.664, 52629.946 21/01/10,12:03:22,19,10,1, 11.8,1,1, -8.887, 10532.242, 212.692, 52629.988 21/01/10,12:03:23,00,10,1, 11.8,1,1, -8.886, 10532.242, 212.692, 52629.988 21/01/10,12:03:23,01,10,1, 11.8,1,1, -8.886, 10532.266, 212.668, 52629.937 21/01/10,12:03:23,02,10,1, 11.8,1,1, -8.886, 10532.271, 212.649, 52629.978 21/01/10,12:03:23,03,10,1, 11.8,1,1, -8.886, 10532.248, 212.637, 52629.944 21/01/10,12:03:23,04,10,1, 11.8,1,1, -8.886, 10532.265, 212.647, 52629.963 21/01/10,12:03:23,05,10,1, 11.8,1,1, -8.886, 10532.242, 212.626, 52629.959 21/01/10,12:03:23,06,10,1, 11.8,1,1, -8.886, 10532.210, 212.634, 52629.973 21/01/10,12:03:23,07,10,1, 11.8,1,1, -8.886, 10532.159, 212.628, 52629.962 21/01/10,12:03:23,08,10,1, 11.8,1,1, -8.886, 10532.127, 212.608, 52629.978 21/01/10,12:03:23,09,10,1, 11.8,1,1, -8.886, 10532.077, 212.644, 52630.014 21/01/10,12:03:23,10,10,1, 11.8,1,1, -8.886, 10532.051, 212.591, 52629.963 21/01/10,12:03:23,11,10,1, 11.8,1,1, -8.886, 10532.004, 212.583, 52629.974 21/01/10,12:03:23,12,10,1, 11.8,1,1, -8.886, 10531.939, 212.580, 52629.958 21/01/10,12:03:23,13,10,1, 11.8,1,1, -8.886, 10531.962, 212.556, 52629.987 21/01/10,12:03:23,14,10,1, 11.8,1,1, -8.886, 10531.909, 212.559, 52629.932 21/01/10,12:03:23,15,10,1, 11.8,1,1, -8.886, 10531.899, 212.531, 52629.940 21/01/10,12:03:23,16,10,1, 11.8,1,1, -8.886, 10531.909, 212.544, 52629.966 21/01/10,12:03:23,17,10,1, 11.8,1,1, -8.886, 10531.934, 212.558, 52629.986 21/01/10,12:03:23,18,10,1, 11.8,1,1, -8.886, 10531.976, 212.548, 52629.965 21/01/10,12:03:23,19,10,1, 11.8,1,1, -8.886, 10531.971, 212.547, 52629.934 21/01/10,12:03:24,00,10,1, 11.9,1,1, -8.886, 10531.967, 212.547, 52629.934 21/01/10,12:03:24,01,10,1, 11.9,1,1, -8.886, 10532.037, 212.592, 52629.943 21/01/10,12:03:24,02,10,1, 11.9,1,1, -8.886, 10532.033, 212.590, 52629.949 21/01/10,12:03:24,03,10,1, 11.9,1,1, -8.886, 10532.033, 212.620, 52629.944 21/01/10,12:03:24,04,10,1, 11.9,1,1, -8.886, 10532.040, 212.603, 52629.959 21/01/10,12:03:24,05,10,1, 11.9,1,1, -8.886, 10531.978, 212.632, 52629.987 21/01/10,12:03:24,06,10,1, 11.9,1,1, -8.886, 10531.966, 212.655, 52629.981 21/01/10,12:03:24,07,10,1, 11.9,1,1, -8.886, 10531.937, 212.622, 52629.954 21/01/10,12:03:24,08,10,1, 11.9,1,1, -8.886, 10531.896, 212.641, 52629.972 21/01/10,12:03:24,09,10,1, 11.9,1,1, -8.886, 10531.891, 212.635, 52629.997 21/01/10,12:03:24,10,10,1, 11.9,1,1, -8.886, 10531.874, 212.643, 52629.984 21/01/10,12:03:24,11,10,1, 11.9,1,1, -8.886, 10531.845, 212.610, 52629.949 21/01/10,12:03:24,12,10,1, 11.9,1,1, -8.886, 10531.825, 212.587, 52629.963 21/01/10,12:03:24,13,10,1, 11.9,1,1, -8.886, 10531.830, 212.592, 52629.951 21/01/10,12:03:24,14,10,1, 11.9,1,1, -8.886, 10531.783, 212.587, 52629.948 21/01/10,12:03:24,15,10,1, 11.9,1,1, -8.886, 10531.793, 212.592, 52630.008 21/01/10,12:03:24,16,10,1, 11.9,1,1, -8.886, 10531.762, 212.564, 52629.975 21/01/10,12:03:24,17,10,1, 11.9,1,1, -8.886, 10531.771, 212.545, 52629.989 21/01/10,12:03:24,18,10,1, 11.9,1,1, -8.886, 10531.751, 212.511, 52630.015 21/01/10,12:03:24,19,10,1, 11.9,1,1, -8.886, 10531.720, 212.461, 52629.945 21/01/10,12:03:25,00,10,1, 11.9,1,1, -8.888, 10531.716, 212.461, 52629.945 21/01/10,12:03:25,01,10,1, 11.9,1,1, -8.888, 10531.690, 212.440, 52629.921 21/01/10,12:03:25,02,10,1, 11.9,1,1, -8.888, 10531.649, 212.407, 52629.953 21/01/10,12:03:25,03,10,1, 11.9,1,1, -8.888, 10531.666, 212.369, 52629.985 21/01/10,12:03:25,04,10,1, 11.9,1,1, -8.888, 10531.656, 212.335, 52629.928 21/01/10,12:03:25,05,10,1, 11.9,1,1, -8.888, 10531.681, 212.366, 52629.929 21/01/10,12:03:25,06,10,1, 11.9,1,1, -8.888, 10531.703, 212.334, 52629.945 21/01/10,12:03:25,07,10,1, 11.9,1,1, -8.888, 10531.727, 212.361, 52629.963 21/01/10,12:03:25,08,10,1, 11.9,1,1, -8.888, 10531.740, 212.379, 52629.961 21/01/10,12:03:25,09,10,1, 11.9,1,1, -8.888, 10531.763, 212.404, 52630.001 21/01/10,12:03:25,10,10,1, 11.9,1,1, -8.888, 10531.762, 212.442, 52630.073 21/01/10,12:03:25,11,10,1, 11.9,1,1, -8.888, 10531.835, 212.425, 52629.925 21/01/10,12:03:25,12,10,1, 11.9,1,1, -8.888, 10531.828, 212.448, 52629.957 21/01/10,12:03:25,13,10,1, 11.9,1,1, -8.888, 10531.859, 212.465, 52629.948 21/01/10,12:03:25,14,10,1, 11.9,1,1, -8.888, 10531.829, 212.479, 52629.978 21/01/10,12:03:25,15,10,1, 11.9,1,1, -8.888, 10531.821, 212.453, 52629.941 21/01/10,12:03:25,16,10,1, 11.9,1,1, -8.888, 10531.866, 212.451, 52629.957 21/01/10,12:03:25,17,10,1, 11.9,1,1, -8.888, 10531.872, 212.470, 52629.969 21/01/10,12:03:25,18,10,1, 11.9,1,1, -8.888, 10531.912, 212.444, 52629.901 21/01/10,12:03:25,19,10,1, 11.9,1,1, -8.888, 10531.930, 212.451, 52629.872 21/01/10,12:03:26,00,10,1, 11.8,1,1, -8.888, 10531.925, 212.451, 52629.872 21/01/10,12:03:26,01,10,1, 11.8,1,1, -8.888, 10531.981, 212.479, 52629.928 21/01/10,12:03:26,02,10,1, 11.8,1,1, -8.888, 10532.035, 212.531, 52629.940 21/01/10,12:03:26,03,10,1, 11.8,1,1, -8.888, 10532.082, 212.518, 52629.952 21/01/10,12:03:26,04,10,1, 11.8,1,1, -8.888, 10532.080, 212.545, 52629.979 21/01/10,12:03:26,05,10,1, 11.8,1,1, -8.888, 10532.096, 212.535, 52629.989 21/01/10,12:03:26,06,10,1, 11.8,1,1, -8.888, 10532.115, 212.557, 52629.989 21/01/10,12:03:26,07,10,1, 11.8,1,1, -8.888, 10532.126, 212.549, 52629.962 21/01/10,12:03:26,08,10,1, 11.8,1,1, -8.888, 10532.099, 212.557, 52630.000 21/01/10,12:03:26,09,10,1, 11.8,1,1, -8.888, 10532.072, 212.554, 52630.026 21/01/10,12:03:26,10,10,1, 11.8,1,1, -8.888, 10532.054, 212.516, 52629.994 21/01/10,12:03:26,11,10,1, 11.8,1,1, -8.888, 10532.051, 212.524, 52630.025 21/01/10,12:03:26,12,10,1, 11.8,1,1, -8.888, 10532.019, 212.526, 52629.971 21/01/10,12:03:26,13,10,1, 11.8,1,1, -8.888, 10532.003, 212.508, 52629.974 21/01/10,12:03:26,14,10,1, 11.8,1,1, -8.888, 10532.024, 212.524, 52629.960 21/01/10,12:03:26,15,10,1, 11.8,1,1, -8.888, 10532.033, 212.492, 52629.992 21/01/10,12:03:26,16,10,1, 11.8,1,1, -8.888, 10532.072, 212.525, 52629.973 21/01/10,12:03:26,17,10,1, 11.8,1,1, -8.888, 10532.092, 212.513, 52629.996 21/01/10,12:03:26,18,10,1, 11.8,1,1, -8.888, 10532.087, 212.527, 52630.034 21/01/10,12:03:26,19,10,1, 11.8,1,1, -8.888, 10532.123, 212.547, 52630.033 21/01/10,12:03:27,00,10,1, 11.8,1,1, -8.891, 10532.117, 212.547, 52630.033 21/01/10,12:03:27,01,10,1, 11.8,1,1, -8.891, 10532.152, 212.563, 52629.983 21/01/10,12:03:27,02,10,1, 11.8,1,1, -8.891, 10532.141, 212.569, 52629.975 21/01/10,12:03:27,03,10,1, 11.8,1,1, -8.891, 10532.164, 212.597, 52630.016 21/01/10,12:03:27,04,10,1, 11.8,1,1, -8.891, 10532.166, 212.593, 52629.989 21/01/10,12:03:27,05,10,1, 11.8,1,1, -8.891, 10532.185, 212.580, 52629.981 21/01/10,12:03:27,06,10,1, 11.8,1,1, -8.891, 10532.185, 212.572, 52630.023 21/01/10,12:03:27,07,10,1, 11.8,1,1, -8.891, 10532.194, 212.584, 52629.991 21/01/10,12:03:27,08,10,1, 11.8,1,1, -8.891, 10532.219, 212.634, 52630.070 21/01/10,12:03:27,09,10,1, 11.8,1,1, -8.891, 10532.184, 212.616, 52629.976 21/01/10,12:03:27,10,10,1, 11.8,1,1, -8.891, 10532.206, 212.639, 52630.013 21/01/10,12:03:27,11,10,1, 11.8,1,1, -8.891, 10532.183, 212.647, 52630.030 21/01/10,12:03:27,12,10,1, 11.8,1,1, -8.891, 10532.208, 212.612, 52629.953 21/01/10,12:03:27,13,10,1, 11.8,1,1, -8.891, 10532.204, 212.640, 52630.027 21/01/10,12:03:27,14,10,1, 11.8,1,1, -8.891, 10532.201, 212.625, 52630.006 21/01/10,12:03:27,15,10,1, 11.8,1,1, -8.891, 10532.209, 212.646, 52630.036 21/01/10,12:03:27,16,10,1, 11.8,1,1, -8.891, 10532.177, 212.592, 52629.976 21/01/10,12:03:27,17,10,1, 11.8,1,1, -8.891, 10532.202, 212.611, 52630.030 21/01/10,12:03:27,18,10,1, 11.8,1,1, -8.891, 10532.178, 212.614, 52630.009 21/01/10,12:03:27,19,10,1, 11.8,1,1, -8.891, 10532.163, 212.611, 52630.020 21/01/10,12:03:28,00,10,1, 11.9,1,1, -8.889, 10532.159, 212.611, 52630.020 21/01/10,12:03:28,01,10,1, 11.9,1,1, -8.889, 10532.124, 212.609, 52629.956 21/01/10,12:03:28,02,10,1, 11.9,1,1, -8.889, 10532.124, 212.621, 52629.993 21/01/10,12:03:28,03,10,1, 11.9,1,1, -8.889, 10532.129, 212.608, 52629.865 21/01/10,12:03:28,04,10,1, 11.9,1,1, -8.889, 10532.138, 212.640, 52629.966 21/01/10,12:03:28,05,10,1, 11.9,1,1, -8.889, 10532.139, 212.628, 52629.980 21/01/10,12:03:28,06,10,1, 11.9,1,1, -8.889, 10532.160, 212.625, 52630.010 21/01/10,12:03:28,07,10,1, 11.9,1,1, -8.889, 10532.167, 212.629, 52630.012 21/01/10,12:03:28,08,10,1, 11.9,1,1, -8.889, 10532.182, 212.601, 52630.037 21/01/10,12:03:28,09,10,1, 11.9,1,1, -8.889, 10532.190, 212.593, 52630.013 21/01/10,12:03:28,10,10,1, 11.9,1,1, -8.889, 10532.182, 212.609, 52630.025 21/01/10,12:03:28,11,10,1, 11.9,1,1, -8.889, 10532.174, 212.572, 52630.013 21/01/10,12:03:28,12,10,1, 11.9,1,1, -8.889, 10532.181, 212.551, 52629.996 21/01/10,12:03:28,13,10,1, 11.9,1,1, -8.889, 10532.181, 212.538, 52630.016 21/01/10,12:03:28,14,10,1, 11.9,1,1, -8.889, 10532.186, 212.489, 52629.968 21/01/10,12:03:28,15,10,1, 11.9,1,1, -8.889, 10532.175, 212.537, 52629.990 21/01/10,12:03:28,16,10,1, 11.9,1,1, -8.889, 10532.173, 212.495, 52629.990 21/01/10,12:03:28,17,10,1, 11.9,1,1, -8.889, 10532.148, 212.527, 52630.003 21/01/10,12:03:28,18,10,1, 11.9,1,1, -8.889, 10532.159, 212.524, 52630.036 21/01/10,12:03:28,19,10,1, 11.9,1,1, -8.889, 10532.133, 212.530, 52630.020 21/01/10,12:03:29,00,10,1, 11.8,1,1, -8.890, 10532.125, 212.530, 52630.020 21/01/10,12:03:29,01,10,1, 11.8,1,1, -8.890, 10532.136, 212.520, 52630.035 21/01/10,12:03:29,02,10,1, 11.8,1,1, -8.890, 10532.117, 212.523, 52630.003 21/01/10,12:03:29,03,10,1, 11.8,1,1, -8.890, 10532.081, 212.548, 52630.068 21/01/10,12:03:29,04,10,1, 11.8,1,1, -8.890, 10532.054, 212.541, 52630.001 21/01/10,12:03:29,05,10,1, 11.8,1,1, -8.890, 10532.019, 212.551, 52630.012 21/01/10,12:03:29,06,10,1, 11.8,1,1, -8.890, 10531.967, 212.516, 52629.988 21/01/10,12:03:29,07,10,1, 11.8,1,1, -8.890, 10531.950, 212.516, 52629.985 21/01/10,12:03:29,08,10,1, 11.8,1,1, -8.890, 10531.935, 212.483, 52629.958 21/01/10,12:03:29,09,10,1, 11.8,1,1, -8.890, 10531.913, 212.509, 52630.027 21/01/10,12:03:29,10,10,1, 11.8,1,1, -8.890, 10531.905, 212.511, 52630.020 21/01/10,12:03:29,11,10,1, 11.8,1,1, -8.890, 10531.930, 212.518, 52629.999 21/01/10,12:03:29,12,10,1, 11.8,1,1, -8.890, 10531.942, 212.538, 52630.028 21/01/10,12:03:29,13,10,1, 11.8,1,1, -8.890, 10531.967, 212.548, 52630.044 21/01/10,12:03:29,14,10,1, 11.8,1,1, -8.890, 10531.971, 212.589, 52630.003 21/01/10,12:03:29,15,10,1, 11.8,1,1, -8.890, 10532.010, 212.566, 52630.026 21/01/10,12:03:29,16,10,1, 11.8,1,1, -8.890, 10532.064, 212.599, 52630.047 21/01/10,12:03:29,17,10,1, 11.8,1,1, -8.890, 10532.077, 212.631, 52630.086 21/01/10,12:03:29,18,10,1, 11.8,1,1, -8.890, 10532.106, 212.605, 52630.022 21/01/10,12:03:29,19,10,1, 11.8,1,1, -8.890, 10532.115, 212.614, 52630.020 21/01/10,12:03:30,00,10,1, 11.9,1,1, -8.889, 10532.109, 212.614, 52630.020 21/01/10,12:03:30,01,10,1, 11.9,1,1, -8.889, 10532.167, 212.627, 52630.071 21/01/10,12:03:30,02,10,1, 11.9,1,1, -8.889, 10532.138, 212.609, 52630.042 21/01/10,12:03:30,03,10,1, 11.9,1,1, -8.889, 10532.151, 212.600, 52630.009 21/01/10,12:03:30,04,10,1, 11.9,1,1, -8.889, 10532.125, 212.588, 52630.035 21/01/10,12:03:30,05,10,1, 11.9,1,1, -8.889, 10532.147, 212.575, 52630.008 21/01/10,12:03:30,06,10,1, 11.9,1,1, -8.889, 10532.155, 212.595, 52630.035 21/01/10,12:03:30,07,10,1, 11.9,1,1, -8.889, 10532.132, 212.596, 52630.045 21/01/10,12:03:30,08,10,1, 11.9,1,1, -8.889, 10532.135, 212.598, 52629.991 21/01/10,12:03:30,09,10,1, 11.9,1,1, -8.889, 10532.135, 212.585, 52630.055 21/01/10,12:03:30,10,10,1, 11.9,1,1, -8.889, 10532.128, 212.581, 52630.040 21/01/10,12:03:30,11,10,1, 11.9,1,1, -8.889, 10532.128, 212.599, 52630.029 21/01/10,12:03:30,12,10,1, 11.9,1,1, -8.889, 10532.113, 212.582, 52630.045 21/01/10,12:03:30,13,10,1, 11.9,1,1, -8.889, 10532.111, 212.608, 52630.026 21/01/10,12:03:30,14,10,1, 11.9,1,1, -8.889, 10532.092, 212.579, 52630.038 21/01/10,12:03:30,15,10,1, 11.9,1,1, -8.889, 10532.093, 212.584, 52630.036 21/01/10,12:03:30,16,10,1, 11.9,1,1, -8.889, 10532.055, 212.586, 52630.034 21/01/10,12:03:30,17,10,1, 11.9,1,1, -8.889, 10532.098, 212.588, 52630.030 21/01/10,12:03:30,18,10,1, 11.9,1,1, -8.889, 10532.112, 212.596, 52630.057 21/01/10,12:03:30,19,10,1, 11.9,1,1, -8.889, 10532.071, 212.594, 52629.814 21/01/10,12:03:31,00,10,1, 11.9,1,1, -8.889, 10532.067, 212.594, 52629.814 21/01/10,12:03:31,01,10,1, 11.9,1,1, -8.889, 10532.111, 212.596, 52630.072 21/01/10,12:03:31,02,10,1, 11.9,1,1, -8.889, 10532.114, 212.610, 52630.038 21/01/10,12:03:31,03,10,1, 11.9,1,1, -8.889, 10532.102, 212.622, 52630.023 21/01/10,12:03:31,04,10,1, 11.9,1,1, -8.889, 10532.130, 212.595, 52630.038 21/01/10,12:03:31,05,10,1, 11.9,1,1, -8.889, 10532.131, 212.579, 52630.066 21/01/10,12:03:31,06,10,1, 11.9,1,1, -8.889, 10532.138, 212.608, 52630.027 21/01/10,12:03:31,07,10,1, 11.9,1,1, -8.889, 10532.180, 212.601, 52630.042 21/01/10,12:03:31,08,10,1, 11.9,1,1, -8.889, 10532.172, 212.614, 52630.034 21/01/10,12:03:31,09,10,1, 11.9,1,1, -8.889, 10532.148, 212.582, 52630.041 21/01/10,12:03:31,10,10,1, 11.9,1,1, -8.889, 10532.141, 212.638, 52630.064 21/01/10,12:03:31,11,10,1, 11.9,1,1, -8.889, 10532.175, 212.615, 52630.076 21/01/10,12:03:31,12,10,1, 11.9,1,1, -8.889, 10532.151, 212.622, 52630.050 21/01/10,12:03:31,13,10,1, 11.9,1,1, -8.889, 10532.190, 212.620, 52630.069 21/01/10,12:03:31,14,10,1, 11.9,1,1, -8.889, 10532.133, 212.596, 52630.045 21/01/10,12:03:31,15,10,1, 11.9,1,1, -8.889, 10532.134, 212.642, 52630.066 21/01/10,12:03:31,16,10,1, 11.9,1,1, -8.889, 10532.136, 212.625, 52630.009 21/01/10,12:03:31,17,10,1, 11.9,1,1, -8.889, 10532.112, 212.603, 52630.039 21/01/10,12:03:31,18,10,1, 11.9,1,1, -8.889, 10532.079, 212.605, 52630.034 21/01/10,12:03:31,19,10,1, 11.9,1,1, -8.889, 10532.070, 212.567, 52630.030 21/01/10,12:03:32,00,10,1, 11.8,1,1, -8.891, 10532.067, 212.567, 52630.030 21/01/10,12:03:32,01,10,1, 11.8,1,1, -8.891, 10532.091, 212.524, 52629.790 21/01/10,12:03:32,02,10,1, 11.8,1,1, -8.891, 10532.065, 212.578, 52629.999 21/01/10,12:03:32,03,10,1, 11.8,1,1, -8.891, 10532.031, 212.540, 52630.030 21/01/10,12:03:32,04,10,1, 11.8,1,1, -8.891, 10532.032, 212.518, 52630.022 21/01/10,12:03:32,05,10,1, 11.8,1,1, -8.891, 10532.060, 212.541, 52630.046 21/01/10,12:03:32,06,10,1, 11.8,1,1, -8.891, 10532.046, 212.485, 52630.018 21/01/10,12:03:32,07,10,1, 11.8,1,1, -8.891, 10532.003, 212.488, 52630.020 21/01/10,12:03:32,08,10,1, 11.8,1,1, -8.891, 10532.031, 212.480, 52630.034 21/01/10,12:03:32,09,10,1, 11.8,1,1, -8.891, 10532.008, 212.472, 52630.012 21/01/10,12:03:32,10,10,1, 11.8,1,1, -8.891, 10532.009, 212.490, 52630.001 21/01/10,12:03:32,11,10,1, 11.8,1,1, -8.891, 10532.003, 212.466, 52630.005 21/01/10,12:03:32,12,10,1, 11.8,1,1, -8.891, 10531.995, 212.527, 52630.017 21/01/10,12:03:32,13,10,1, 11.8,1,1, -8.891, 10531.973, 212.517, 52629.991 21/01/10,12:03:32,14,10,1, 11.8,1,1, -8.891, 10531.927, 212.532, 52630.013 21/01/10,12:03:32,15,10,1, 11.8,1,1, -8.891, 10531.955, 212.544, 52630.021 21/01/10,12:03:32,16,10,1, 11.8,1,1, -8.891, 10531.939, 212.528, 52630.000 21/01/10,12:03:32,17,10,1, 11.8,1,1, -8.891, 10531.909, 212.562, 52630.017 21/01/10,12:03:32,18,10,1, 11.8,1,1, -8.891, 10531.897, 212.559, 52630.009 21/01/10,12:03:32,19,10,1, 11.8,1,1, -8.891, 10531.899, 212.575, 52630.002 21/01/10,12:03:33,00,10,1, 11.9,1,1, -8.890, 10531.892, 212.575, 52630.002 21/01/10,12:03:33,01,10,1, 11.9,1,1, -8.890, 10531.859, 212.558, 52630.036 21/01/10,12:03:33,02,10,1, 11.9,1,1, -8.890, 10531.845, 212.547, 52630.001 21/01/10,12:03:33,03,10,1, 11.9,1,1, -8.890, 10531.808, 212.493, 52629.990 21/01/10,12:03:33,04,10,1, 11.9,1,1, -8.890, 10531.790, 212.505, 52629.994 21/01/10,12:03:33,05,10,1, 11.9,1,1, -8.890, 10531.779, 212.474, 52629.993 21/01/10,12:03:33,06,10,1, 11.9,1,1, -8.890, 10531.724, 212.415, 52630.014 21/01/10,12:03:33,07,10,1, 11.9,1,1, -8.890, 10531.691, 212.386, 52630.009 21/01/10,12:03:33,08,10,1, 11.9,1,1, -8.890, 10531.615, 212.340, 52630.020 21/01/10,12:03:33,09,10,1, 11.9,1,1, -8.890, 10531.560, 212.286, 52629.984 21/01/10,12:03:33,10,10,1, 11.9,1,1, -8.890, 10531.502, 212.281, 52629.944 21/01/10,12:03:33,11,10,1, 11.9,1,1, -8.890, 10531.440, 212.279, 52629.991 21/01/10,12:03:33,12,10,1, 11.9,1,1, -8.890, 10531.396, 212.259, 52629.986 21/01/10,12:03:33,13,10,1, 11.9,1,1, -8.890, 10531.370, 212.252, 52629.953 21/01/10,12:03:33,14,10,1, 11.9,1,1, -8.890, 10531.376, 212.265, 52629.975 21/01/10,12:03:33,15,10,1, 11.9,1,1, -8.890, 10531.340, 212.283, 52629.956 21/01/10,12:03:33,16,10,1, 11.9,1,1, -8.890, 10531.333, 212.303, 52629.955 21/01/10,12:03:33,17,10,1, 11.9,1,1, -8.890, 10531.385, 212.330, 52629.996 21/01/10,12:03:33,18,10,1, 11.9,1,1, -8.890, 10531.409, 212.352, 52629.970 21/01/10,12:03:33,19,10,1, 11.9,1,1, -8.890, 10531.466, 212.381, 52630.010 21/01/10,12:03:34,00,10,1, 11.8,1,1, -8.888, 10531.458, 212.381, 52630.010 21/01/10,12:03:34,01,10,1, 11.8,1,1, -8.888, 10531.557, 212.448, 52630.177 21/01/10,12:03:34,02,10,1, 11.8,1,1, -8.888, 10531.626, 212.452, 52630.014 21/01/10,12:03:34,03,10,1, 11.8,1,1, -8.888, 10531.663, 212.478, 52630.212 21/01/10,12:03:34,04,10,1, 11.8,1,1, -8.888, 10531.726, 212.501, 52630.075 21/01/10,12:03:34,05,10,1, 11.8,1,1, -8.888, 10531.779, 212.469, 52630.039 21/01/10,12:03:34,06,10,1, 11.8,1,1, -8.888, 10531.823, 212.499, 52630.039 21/01/10,12:03:34,07,10,1, 11.8,1,1, -8.888, 10531.852, 212.451, 52630.039 21/01/10,12:03:34,08,10,1, 11.8,1,1, -8.888, 10531.860, 212.467, 52629.976 21/01/10,12:03:34,09,10,1, 11.8,1,1, -8.888, 10531.882, 212.481, 52630.018 21/01/10,12:03:34,10,10,1, 11.8,1,1, -8.888, 10531.877, 212.449, 52630.018 21/01/10,12:03:34,11,10,1, 11.8,1,1, -8.888, 10531.890, 212.486, 52630.020 21/01/10,12:03:34,12,10,1, 11.8,1,1, -8.888, 10531.877, 212.454, 52629.978 21/01/10,12:03:34,13,10,1, 11.8,1,1, -8.888, 10531.856, 212.483, 52630.044 21/01/10,12:03:34,14,10,1, 11.8,1,1, -8.888, 10531.839, 212.491, 52630.042 21/01/10,12:03:34,15,10,1, 11.8,1,1, -8.888, 10531.836, 212.466, 52630.028 21/01/10,12:03:34,16,10,1, 11.8,1,1, -8.888, 10531.807, 212.521, 52630.000 21/01/10,12:03:34,17,10,1, 11.8,1,1, -8.888, 10531.787, 212.497, 52630.007 21/01/10,12:03:34,18,10,1, 11.8,1,1, -8.888, 10531.805, 212.545, 52630.037 21/01/10,12:03:34,19,10,1, 11.8,1,1, -8.888, 10531.789, 212.518, 52630.014 21/01/10,12:03:35,00,10,1, 11.9,1,1, -8.890, 10531.783, 212.518, 52630.014 21/01/10,12:03:35,01,10,1, 11.9,1,1, -8.890, 10531.756, 212.540, 52630.017 21/01/10,12:03:35,02,10,1, 11.9,1,1, -8.890, 10531.766, 212.538, 52630.021 21/01/10,12:03:35,03,10,1, 11.9,1,1, -8.890, 10531.785, 212.569, 52630.043 21/01/10,12:03:35,04,10,1, 11.9,1,1, -8.890, 10531.752, 212.548, 52630.030 21/01/10,12:03:35,05,10,1, 11.9,1,1, -8.890, 10531.790, 212.558, 52630.016 21/01/10,12:03:35,06,10,1, 11.9,1,1, -8.890, 10531.805, 212.555, 52630.026 21/01/10,12:03:35,07,10,1, 11.9,1,1, -8.890, 10531.843, 212.559, 52630.047 21/01/10,12:03:35,08,10,1, 11.9,1,1, -8.890, 10531.890, 212.566, 52630.051 21/01/10,12:03:35,09,10,1, 11.9,1,1, -8.890, 10531.888, 212.560, 52630.032 21/01/10,12:03:35,10,10,1, 11.9,1,1, -8.890, 10531.939, 212.593, 52630.035 21/01/10,12:03:35,11,10,1, 11.9,1,1, -8.890, 10531.953, 212.587, 52630.038 21/01/10,12:03:35,12,10,1, 11.9,1,1, -8.890, 10531.990, 212.565, 52630.053 21/01/10,12:03:35,13,10,1, 11.9,1,1, -8.890, 10532.014, 212.588, 52630.083 21/01/10,12:03:35,14,10,1, 11.9,1,1, -8.890, 10532.057, 212.568, 52630.061 21/01/10,12:03:35,15,10,1, 11.9,1,1, -8.890, 10532.050, 212.605, 52630.061 21/01/10,12:03:35,16,10,1, 11.9,1,1, -8.890, 10532.065, 212.592, 52630.051 21/01/10,12:03:35,17,10,1, 11.9,1,1, -8.890, 10532.085, 212.606, 52630.079 21/01/10,12:03:35,18,10,1, 11.9,1,1, -8.890, 10532.105, 212.599, 52630.043 21/01/10,12:03:35,19,10,1, 11.9,1,1, -8.890, 10532.090, 212.609, 52630.079 21/01/10,12:03:36,00,10,1, 11.9,1,1, -8.888, 10532.084, 212.609, 52630.079 21/01/10,12:03:36,01,10,1, 11.9,1,1, -8.888, 10532.110, 212.634, 52630.053 21/01/10,12:03:36,02,10,1, 11.9,1,1, -8.888, 10532.126, 212.590, 52630.083 21/01/10,12:03:36,03,10,1, 11.9,1,1, -8.888, 10532.102, 212.627, 52630.059 21/01/10,12:03:36,04,10,1, 11.9,1,1, -8.888, 10532.122, 212.586, 52630.034 21/01/10,12:03:36,05,10,1, 11.9,1,1, -8.888, 10532.114, 212.595, 52630.071 21/01/10,12:03:36,06,10,1, 11.9,1,1, -8.888, 10532.027, 212.555, 52629.933 21/01/10,12:03:36,07,10,1, 11.9,1,1, -8.888, 10532.117, 212.558, 52630.074 21/01/10,12:03:36,08,10,1, 11.9,1,1, -8.888, 10532.096, 212.532, 52630.020 21/01/10,12:03:36,09,10,1, 11.9,1,1, -8.888, 10532.104, 212.509, 52629.998 21/01/10,12:03:36,10,10,1, 11.9,1,1, -8.888, 10532.101, 212.538, 52630.034 21/01/10,12:03:36,11,10,1, 11.9,1,1, -8.888, 10532.109, 212.526, 52630.035 21/01/10,12:03:36,12,10,1, 11.9,1,1, -8.888, 10532.123, 212.547, 52630.071 21/01/10,12:03:36,13,10,1, 11.9,1,1, -8.888, 10532.083, 212.560, 52630.101 21/01/10,12:03:36,14,10,1, 11.9,1,1, -8.888, 10532.129, 212.559, 52630.056 21/01/10,12:03:36,15,10,1, 11.9,1,1, -8.888, 10532.125, 212.610, 52630.096 21/01/10,12:03:36,16,10,1, 11.9,1,1, -8.888, 10532.105, 212.585, 52630.054 21/01/10,12:03:36,17,10,1, 11.9,1,1, -8.888, 10532.095, 212.606, 52630.050 21/01/10,12:03:36,18,10,1, 11.9,1,1, -8.888, 10532.108, 212.617, 52630.069 21/01/10,12:03:36,19,10,1, 11.9,1,1, -8.888, 10532.097, 212.606, 52630.046 21/01/10,12:03:37,00,10,1, 11.9,1,1, -8.886, 10532.092, 212.606, 52630.046 21/01/10,12:03:37,01,10,1, 11.9,1,1, -8.886, 10532.114, 212.627, 52630.110 21/01/10,12:03:37,02,10,1, 11.9,1,1, -8.886, 10532.081, 212.640, 52630.081 21/01/10,12:03:37,03,10,1, 11.9,1,1, -8.886, 10532.069, 212.630, 52630.048 21/01/10,12:03:37,04,10,1, 11.9,1,1, -8.886, 10532.052, 212.616, 52630.094 21/01/10,12:03:37,05,10,1, 11.9,1,1, -8.886, 10532.032, 212.608, 52630.063 21/01/10,12:03:37,06,10,1, 11.9,1,1, -8.886, 10532.024, 212.629, 52630.072 21/01/10,12:03:37,07,10,1, 11.9,1,1, -8.886, 10532.009, 212.627, 52630.116 21/01/10,12:03:37,08,10,1, 11.9,1,1, -8.886, 10531.991, 212.618, 52630.075 21/01/10,12:03:37,09,10,1, 11.9,1,1, -8.886, 10531.966, 212.613, 52630.087 21/01/10,12:03:37,10,10,1, 11.9,1,1, -8.886, 10531.961, 212.598, 52630.077 21/01/10,12:03:37,11,10,1, 11.9,1,1, -8.886, 10531.917, 212.560, 52630.062 21/01/10,12:03:37,12,10,1, 11.9,1,1, -8.886, 10531.896, 212.550, 52630.101 21/01/10,12:03:37,13,10,1, 11.9,1,1, -8.886, 10531.838, 212.501, 52630.062 21/01/10,12:03:37,14,10,1, 11.9,1,1, -8.886, 10531.802, 212.504, 52630.068 21/01/10,12:03:37,15,10,1, 11.9,1,1, -8.886, 10531.729, 212.447, 52630.055 21/01/10,12:03:37,16,10,1, 11.9,1,1, -8.886, 10531.672, 212.426, 52630.076 21/01/10,12:03:37,17,10,1, 11.9,1,1, -8.886, 10531.640, 212.392, 52630.047 21/01/10,12:03:37,18,10,1, 11.9,1,1, -8.886, 10531.584, 212.325, 52630.000 21/01/10,12:03:37,19,10,1, 11.9,1,1, -8.886, 10531.514, 212.312, 52630.012 21/01/10,12:03:38,00,10,1, 11.8,1,1, -8.885, 10531.508, 212.312, 52630.012 21/01/10,12:03:38,01,10,1, 11.8,1,1, -8.885, 10531.405, 212.254, 52630.010 21/01/10,12:03:38,02,10,1, 11.8,1,1, -8.885, 10531.391, 212.202, 52630.032 21/01/10,12:03:38,03,10,1, 11.8,1,1, -8.885, 10531.351, 212.194, 52630.010 21/01/10,12:03:38,04,10,1, 11.8,1,1, -8.885, 10531.370, 212.202, 52630.021 21/01/10,12:03:38,05,10,1, 11.8,1,1, -8.885, 10531.378, 212.192, 52630.035 21/01/10,12:03:38,06,10,1, 11.8,1,1, -8.885, 10531.403, 212.226, 52630.008 21/01/10,12:03:38,07,10,1, 11.8,1,1, -8.885, 10531.454, 212.264, 52630.012 21/01/10,12:03:38,08,10,1, 11.8,1,1, -8.885, 10531.477, 212.346, 52630.016 21/01/10,12:03:38,09,10,1, 11.8,1,1, -8.885, 10531.508, 212.382, 52630.024 21/01/10,12:03:38,10,10,1, 11.8,1,1, -8.885, 10531.551, 212.406, 52630.057 21/01/10,12:03:38,11,10,1, 11.8,1,1, -8.885, 10531.606, 212.416, 52630.042 21/01/10,12:03:38,12,10,1, 11.8,1,1, -8.885, 10531.655, 212.464, 52630.075 21/01/10,12:03:38,13,10,1, 11.8,1,1, -8.885, 10531.694, 212.496, 52630.037 21/01/10,12:03:38,14,10,1, 11.8,1,1, -8.885, 10531.735, 212.533, 52630.057 21/01/10,12:03:38,15,10,1, 11.8,1,1, -8.885, 10531.763, 212.527, 52630.073 21/01/10,12:03:38,16,10,1, 11.8,1,1, -8.885, 10531.807, 212.550, 52630.079 21/01/10,12:03:38,17,10,1, 11.8,1,1, -8.885, 10531.829, 212.554, 52630.051 21/01/10,12:03:38,18,10,1, 11.8,1,1, -8.885, 10531.837, 212.598, 52630.068 21/01/10,12:03:38,19,10,1, 11.8,1,1, -8.885, 10531.850, 212.582, 52630.029 21/01/10,12:03:39,00,10,1, 11.8,1,1, -8.889, 10531.842, 212.582, 52630.029 21/01/10,12:03:39,01,10,1, 11.8,1,1, -8.889, 10531.869, 212.576, 52630.042 21/01/10,12:03:39,02,10,1, 11.8,1,1, -8.889, 10531.880, 212.569, 52629.770 21/01/10,12:03:39,03,10,1, 11.8,1,1, -8.889, 10531.827, 212.574, 52630.097 21/01/10,12:03:39,04,10,1, 11.8,1,1, -8.889, 10531.833, 212.566, 52630.110 21/01/10,12:03:39,05,10,1, 11.8,1,1, -8.889, 10531.856, 212.565, 52630.106 21/01/10,12:03:39,06,10,1, 11.8,1,1, -8.889, 10531.853, 212.540, 52630.100 21/01/10,12:03:39,07,10,1, 11.8,1,1, -8.889, 10531.842, 212.518, 52630.074 21/01/10,12:03:39,08,10,1, 11.8,1,1, -8.889, 10531.824, 212.509, 52630.074 21/01/10,12:03:39,09,10,1, 11.8,1,1, -8.889, 10531.813, 212.510, 52630.033 21/01/10,12:03:39,10,10,1, 11.8,1,1, -8.889, 10531.843, 212.512, 52630.054 21/01/10,12:03:39,11,10,1, 11.8,1,1, -8.889, 10531.814, 212.499, 52630.083 21/01/10,12:03:39,12,10,1, 11.8,1,1, -8.889, 10531.840, 212.500, 52630.076 21/01/10,12:03:39,13,10,1, 11.8,1,1, -8.889, 10531.843, 212.492, 52630.064 21/01/10,12:03:39,14,10,1, 11.8,1,1, -8.889, 10531.827, 212.508, 52630.083 21/01/10,12:03:39,15,10,1, 11.8,1,1, -8.889, 10531.867, 212.514, 52630.039 21/01/10,12:03:39,16,10,1, 11.8,1,1, -8.889, 10531.890, 212.516, 52630.048 21/01/10,12:03:39,17,10,1, 11.8,1,1, -8.889, 10531.901, 212.500, 52630.036 21/01/10,12:03:39,18,10,1, 11.8,1,1, -8.889, 10531.907, 212.511, 52630.053 21/01/10,12:03:39,19,10,1, 11.8,1,1, -8.889, 10531.972, 212.476, 52630.071 21/01/10,12:03:40,00,10,1, 11.9,1,1, -8.889, 10531.967, 212.476, 52630.071 21/01/10,12:03:40,01,10,1, 11.9,1,1, -8.889, 10532.032, 212.502, 52630.102 21/01/10,12:03:40,02,10,1, 11.9,1,1, -8.889, 10532.049, 212.509, 52630.078 21/01/10,12:03:40,03,10,1, 11.9,1,1, -8.889, 10532.051, 212.542, 52630.098 21/01/10,12:03:40,04,10,1, 11.9,1,1, -8.889, 10532.086, 212.539, 52630.090 21/01/10,12:03:40,05,10,1, 11.9,1,1, -8.889, 10532.072, 212.544, 52630.089 21/01/10,12:03:40,06,10,1, 11.9,1,1, -8.889, 10532.089, 212.530, 52630.098 21/01/10,12:03:40,07,10,1, 11.9,1,1, -8.889, 10532.113, 212.519, 52630.061 21/01/10,12:03:40,08,10,1, 11.9,1,1, -8.889, 10532.119, 212.527, 52630.104 21/01/10,12:03:40,09,10,1, 11.9,1,1, -8.889, 10532.085, 212.471, 52629.786 21/01/10,12:03:40,10,10,1, 11.9,1,1, -8.889, 10532.025, 212.505, 52630.096 21/01/10,12:03:40,11,10,1, 11.9,1,1, -8.889, 10532.075, 212.460, 52630.235 21/01/10,12:03:40,12,10,1, 11.9,1,1, -8.889, 10532.042, 212.458, 52630.273 21/01/10,12:03:40,13,10,1, 11.9,1,1, -8.889, 10532.007, 212.443, 52630.074 21/01/10,12:03:40,14,10,1, 11.9,1,1, -8.889, 10531.977, 212.445, 52630.141 21/01/10,12:03:40,15,10,1, 11.9,1,1, -8.889, 10532.005, 212.464, 52630.065 21/01/10,12:03:40,16,10,1, 11.9,1,1, -8.889, 10532.021, 212.470, 52630.068 21/01/10,12:03:40,17,10,1, 11.9,1,1, -8.889, 10532.053, 212.461, 52630.068 21/01/10,12:03:40,18,10,1, 11.9,1,1, -8.889, 10532.043, 212.494, 52630.112 21/01/10,12:03:40,19,10,1, 11.9,1,1, -8.889, 10532.065, 212.512, 52630.073 21/01/10,12:03:41,00,11,1, 11.9,1,1, -8.888, 10532.058, 212.512, 52630.073 21/01/10,12:03:41,01,11,1, 11.9,1,1, -8.888, 10532.098, 212.567, 52630.123 21/01/10,12:03:41,02,11,1, 11.9,1,1, -8.888, 10532.099, 212.602, 52630.129 21/01/10,12:03:41,03,11,1, 11.9,1,1, -8.888, 10532.117, 212.601, 52630.119 21/01/10,12:03:41,04,11,1, 11.9,1,1, -8.888, 10532.121, 212.618, 52630.110 21/01/10,12:03:41,05,11,1, 11.9,1,1, -8.888, 10532.126, 212.630, 52630.083 21/01/10,12:03:41,06,11,1, 11.9,1,1, -8.888, 10532.100, 212.620, 52630.122 21/01/10,12:03:41,07,11,1, 11.9,1,1, -8.888, 10532.106, 212.621, 52630.113 21/01/10,12:03:41,08,11,1, 11.9,1,1, -8.888, 10532.122, 212.609, 52630.148 21/01/10,12:03:41,09,11,1, 11.9,1,1, -8.888, 10532.125, 212.615, 52630.071 21/01/10,12:03:41,10,11,1, 11.9,1,1, -8.888, 10532.143, 212.611, 52630.119 21/01/10,12:03:41,11,11,1, 11.9,1,1, -8.888, 10532.131, 212.570, 52630.070 21/01/10,12:03:41,12,11,1, 11.9,1,1, -8.888, 10532.084, 212.599, 52630.088 21/01/10,12:03:41,13,11,1, 11.9,1,1, -8.888, 10532.083, 212.578, 52630.099 21/01/10,12:03:41,14,11,1, 11.9,1,1, -8.888, 10532.026, 212.587, 52630.099 21/01/10,12:03:41,15,11,1, 11.9,1,1, -8.888, 10532.015, 212.573, 52630.091 21/01/10,12:03:41,16,11,1, 11.9,1,1, -8.888, 10531.993, 212.553, 52630.119 21/01/10,12:03:41,17,11,1, 11.9,1,1, -8.888, 10531.997, 212.548, 52630.138 21/01/10,12:03:41,18,11,1, 11.9,1,1, -8.888, 10531.961, 212.517, 52630.105 21/01/10,12:03:41,19,11,1, 11.9,1,1, -8.888, 10531.953, 212.503, 52630.093 21/01/10,12:03:42,00,10,1, 11.9,1,1, -8.890, 10531.950, 212.503, 52630.093 21/01/10,12:03:42,01,10,1, 11.9,1,1, -8.890, 10531.895, 212.479, 52630.087 21/01/10,12:03:42,02,10,1, 11.9,1,1, -8.890, 10531.888, 212.481, 52630.100 21/01/10,12:03:42,03,10,1, 11.9,1,1, -8.890, 10531.894, 212.488, 52630.065 21/01/10,12:03:42,04,10,1, 11.9,1,1, -8.890, 10531.887, 212.498, 52630.103 21/01/10,12:03:42,05,10,1, 11.9,1,1, -8.890, 10531.879, 212.499, 52630.055 21/01/10,12:03:42,06,10,1, 11.9,1,1, -8.890, 10531.875, 212.484, 52630.072 21/01/10,12:03:42,07,10,1, 11.9,1,1, -8.890, 10531.881, 212.484, 52630.069 21/01/10,12:03:42,08,10,1, 11.9,1,1, -8.890, 10531.857, 212.503, 52630.048 21/01/10,12:03:42,09,10,1, 11.9,1,1, -8.890, 10531.847, 212.511, 52630.046 21/01/10,12:03:42,10,10,1, 11.9,1,1, -8.890, 10531.853, 212.509, 52630.093 21/01/10,12:03:42,11,10,1, 11.9,1,1, -8.890, 10531.875, 212.524, 52630.068 21/01/10,12:03:42,12,10,1, 11.9,1,1, -8.890, 10531.869, 212.558, 52630.065 21/01/10,12:03:42,13,10,1, 11.9,1,1, -8.890, 10531.894, 212.545, 52630.054 21/01/10,12:03:42,14,10,1, 11.9,1,1, -8.890, 10531.900, 212.591, 52630.086 21/01/10,12:03:42,15,10,1, 11.9,1,1, -8.890, 10531.926, 212.583, 52630.101 21/01/10,12:03:42,16,10,1, 11.9,1,1, -8.890, 10531.988, 212.595, 52630.068 21/01/10,12:03:42,17,10,1, 11.9,1,1, -8.890, 10531.973, 212.588, 52630.076 21/01/10,12:03:42,18,10,1, 11.9,1,1, -8.890, 10532.024, 212.606, 52630.062 21/01/10,12:03:42,19,10,1, 11.9,1,1, -8.890, 10532.029, 212.632, 52630.118 21/01/10,12:03:43,00,10,1, 11.8,1,1, -8.892, 10532.025, 212.632, 52630.118 21/01/10,12:03:43,01,10,1, 11.8,1,1, -8.892, 10532.049, 212.614, 52630.129 21/01/10,12:03:43,02,10,1, 11.8,1,1, -8.892, 10532.070, 212.616, 52630.094 21/01/10,12:03:43,03,10,1, 11.8,1,1, -8.892, 10532.063, 212.626, 52630.090 21/01/10,12:03:43,04,10,1, 11.8,1,1, -8.892, 10532.057, 212.625, 52630.144 21/01/10,12:03:43,05,10,1, 11.8,1,1, -8.892, 10532.059, 212.597, 52630.118 21/01/10,12:03:43,06,10,1, 11.8,1,1, -8.892, 10532.036, 212.568, 52630.144 21/01/10,12:03:43,07,10,1, 11.8,1,1, -8.892, 10532.026, 212.586, 52630.108 21/01/10,12:03:43,08,10,1, 11.8,1,1, -8.892, 10532.032, 212.586, 52630.085 21/01/10,12:03:43,09,10,1, 11.8,1,1, -8.892, 10532.001, 212.569, 52630.065 21/01/10,12:03:43,10,10,1, 11.8,1,1, -8.892, 10531.950, 212.538, 52630.061 21/01/10,12:03:43,11,10,1, 11.8,1,1, -8.892, 10531.966, 212.553, 52630.092 21/01/10,12:03:43,12,10,1, 11.8,1,1, -8.892, 10531.909, 212.506, 52630.112 21/01/10,12:03:43,13,10,1, 11.8,1,1, -8.892, 10531.912, 212.537, 52630.130 21/01/10,12:03:43,14,10,1, 11.8,1,1, -8.892, 10531.887, 212.502, 52630.116 21/01/10,12:03:43,15,10,1, 11.8,1,1, -8.892, 10531.857, 212.503, 52630.064 21/01/10,12:03:43,16,10,1, 11.8,1,1, -8.892, 10531.849, 212.509, 52630.082 21/01/10,12:03:43,17,10,1, 11.8,1,1, -8.892, 10531.837, 212.501, 52630.095 21/01/10,12:03:43,18,10,1, 11.8,1,1, -8.892, 10531.833, 212.485, 52630.048 21/01/10,12:03:43,19,10,1, 11.8,1,1, -8.892, 10531.827, 212.509, 52630.079 21/01/10,12:03:44,00,10,1, 11.7,1,1, -8.887, 10531.825, 212.509, 52630.079 21/01/10,12:03:44,01,10,1, 11.7,1,1, -8.887, 10531.824, 212.513, 52630.091 21/01/10,12:03:44,02,10,1, 11.7,1,1, -8.887, 10531.845, 212.518, 52630.086 21/01/10,12:03:44,03,10,1, 11.7,1,1, -8.887, 10531.849, 212.527, 52630.082 21/01/10,12:03:44,04,10,1, 11.7,1,1, -8.887, 10531.853, 212.522, 52630.110 21/01/10,12:03:44,05,10,1, 11.7,1,1, -8.887, 10531.874, 212.544, 52630.119 21/01/10,12:03:44,06,10,1, 11.7,1,1, -8.887, 10531.888, 212.541, 52630.114 21/01/10,12:03:44,07,10,1, 11.7,1,1, -8.887, 10531.875, 212.517, 52630.108 21/01/10,12:03:44,08,10,1, 11.7,1,1, -8.887, 10531.909, 212.530, 52630.119 21/01/10,12:03:44,09,10,1, 11.7,1,1, -8.887, 10531.892, 212.496, 52630.239 21/01/10,12:03:44,10,10,1, 11.7,1,1, -8.887, 10531.945, 212.488, 52630.027 21/01/10,12:03:44,11,10,1, 11.7,1,1, -8.887, 10531.927, 212.494, 52630.064 21/01/10,12:03:44,12,10,1, 11.7,1,1, -8.887, 10531.915, 212.472, 52630.057 21/01/10,12:03:44,13,10,1, 11.7,1,1, -8.887, 10531.912, 212.457, 52630.097 21/01/10,12:03:44,14,10,1, 11.7,1,1, -8.887, 10531.872, 212.438, 52630.094 21/01/10,12:03:44,15,10,1, 11.7,1,1, -8.887, 10531.836, 212.436, 52630.083 21/01/10,12:03:44,16,10,1, 11.7,1,1, -8.887, 10531.821, 212.424, 52630.094 21/01/10,12:03:44,17,10,1, 11.7,1,1, -8.887, 10531.787, 212.401, 52630.052 21/01/10,12:03:44,18,10,1, 11.7,1,1, -8.887, 10531.725, 212.408, 52630.064 21/01/10,12:03:44,19,10,1, 11.7,1,1, -8.887, 10531.703, 212.393, 52630.096 21/01/10,12:03:45,00,10,1, 11.9,1,1, -8.891, 10531.700, 212.393, 52630.096 21/01/10,12:03:45,01,10,1, 11.9,1,1, -8.891, 10531.613, 212.401, 52630.076 21/01/10,12:03:45,02,10,1, 11.9,1,1, -8.891, 10531.561, 212.377, 52630.079 21/01/10,12:03:45,03,10,1, 11.9,1,1, -8.891, 10531.536, 212.387, 52630.095 21/01/10,12:03:45,04,10,1, 11.9,1,1, -8.891, 10531.550, 212.381, 52630.092 21/01/10,12:03:45,05,10,1, 11.9,1,1, -8.891, 10531.523, 212.396, 52630.069 21/01/10,12:03:45,06,10,1, 11.9,1,1, -8.891, 10531.528, 212.401, 52630.086 21/01/10,12:03:45,07,10,1, 11.9,1,1, -8.891, 10531.562, 212.392, 52629.901 21/01/10,12:03:45,08,10,1, 11.9,1,1, -8.891, 10531.607, 212.405, 52630.059 21/01/10,12:03:45,09,10,1, 11.9,1,1, -8.891, 10531.572, 212.361, 52630.027 21/01/10,12:03:45,10,10,1, 11.9,1,1, -8.891, 10531.628, 212.396, 52630.079 21/01/10,12:03:45,11,10,1, 11.9,1,1, -8.891, 10531.674, 212.374, 52629.931 21/01/10,12:03:45,12,10,1, 11.9,1,1, -8.891, 10531.665, 212.374, 52630.036 21/01/10,12:03:45,13,10,1, 11.9,1,1, -8.891, 10531.696, 212.379, 52630.078 21/01/10,12:03:45,14,10,1, 11.9,1,1, -8.891, 10531.692, 212.348, 52630.106 21/01/10,12:03:45,15,10,1, 11.9,1,1, -8.891, 10531.717, 212.358, 52630.092 21/01/10,12:03:45,16,10,1, 11.9,1,1, -8.891, 10531.738, 212.364, 52630.056 21/01/10,12:03:45,17,10,1, 11.9,1,1, -8.891, 10531.751, 212.368, 52630.075 21/01/10,12:03:45,18,10,1, 11.9,1,1, -8.891, 10531.802, 212.388, 52630.044 21/01/10,12:03:45,19,10,1, 11.9,1,1, -8.891, 10531.796, 212.356, 52630.079 21/01/10,12:03:46,00,10,1, 11.9,1,1, -8.891, 10531.791, 212.356, 52630.079 21/01/10,12:03:46,01,10,1, 11.9,1,1, -8.891, 10531.842, 212.403, 52630.102 21/01/10,12:03:46,02,10,1, 11.9,1,1, -8.891, 10531.868, 212.416, 52630.113 21/01/10,12:03:46,03,10,1, 11.9,1,1, -8.891, 10531.919, 212.432, 52630.128 21/01/10,12:03:46,04,10,1, 11.9,1,1, -8.891, 10531.926, 212.431, 52630.064 21/01/10,12:03:46,05,10,1, 11.9,1,1, -8.891, 10531.941, 212.455, 52630.110 21/01/10,12:03:46,06,10,1, 11.9,1,1, -8.891, 10531.967, 212.452, 52630.105 21/01/10,12:03:46,07,10,1, 11.9,1,1, -8.891, 10531.966, 212.478, 52630.092 21/01/10,12:03:46,08,10,1, 11.9,1,1, -8.891, 10532.009, 212.486, 52630.109 21/01/10,12:03:46,09,10,1, 11.9,1,1, -8.891, 10532.022, 212.495, 52630.105 21/01/10,12:03:46,10,10,1, 11.9,1,1, -8.891, 10532.059, 212.523, 52630.201 21/01/10,12:03:46,11,10,1, 11.9,1,1, -8.891, 10531.977, 212.499, 52630.056 21/01/10,12:03:46,12,10,1, 11.9,1,1, -8.891, 10532.037, 212.511, 52629.992 21/01/10,12:03:46,13,10,1, 11.9,1,1, -8.891, 10532.013, 212.517, 52630.129 21/01/10,12:03:46,14,10,1, 11.9,1,1, -8.891, 10531.997, 212.541, 52630.158 21/01/10,12:03:46,15,10,1, 11.9,1,1, -8.891, 10531.976, 212.526, 52630.140 21/01/10,12:03:46,16,10,1, 11.9,1,1, -8.891, 10531.987, 212.527, 52630.131 21/01/10,12:03:46,17,10,1, 11.9,1,1, -8.891, 10532.010, 212.548, 52630.123 21/01/10,12:03:46,18,10,1, 11.9,1,1, -8.891, 10531.998, 212.496, 52630.134 21/01/10,12:03:46,19,10,1, 11.9,1,1, -8.891, 10531.984, 212.484, 52630.105 21/01/10,12:03:47,00,10,1, 11.8,1,1, -8.892, 10531.983, 212.484, 52630.105 21/01/10,12:03:47,01,10,1, 11.8,1,1, -8.892, 10531.991, 212.483, 52630.112 21/01/10,12:03:47,02,10,1, 11.8,1,1, -8.892, 10532.036, 212.502, 52630.095 21/01/10,12:03:47,03,10,1, 11.8,1,1, -8.892, 10532.062, 212.500, 52630.119 21/01/10,12:03:47,04,10,1, 11.8,1,1, -8.892, 10532.079, 212.519, 52630.128 21/01/10,12:03:47,05,10,1, 11.8,1,1, -8.892, 10532.088, 212.524, 52630.130 21/01/10,12:03:47,06,10,1, 11.8,1,1, -8.892, 10532.085, 212.512, 52630.136 21/01/10,12:03:47,07,10,1, 11.8,1,1, -8.892, 10532.140, 212.528, 52630.085 21/01/10,12:03:47,08,10,1, 11.8,1,1, -8.892, 10532.097, 212.522, 52630.123 21/01/10,12:03:47,09,10,1, 11.8,1,1, -8.892, 10532.087, 212.544, 52630.108 21/01/10,12:03:47,10,10,1, 11.8,1,1, -8.892, 10532.088, 212.541, 52630.073 21/01/10,12:03:47,11,10,1, 11.8,1,1, -8.892, 10532.066, 212.518, 52630.083 21/01/10,12:03:47,12,10,1, 11.8,1,1, -8.892, 10532.072, 212.548, 52630.088 21/01/10,12:03:47,13,10,1, 11.8,1,1, -8.892, 10532.046, 212.526, 52630.144 21/01/10,12:03:47,14,10,1, 11.8,1,1, -8.892, 10532.054, 212.562, 52630.158 21/01/10,12:03:47,15,10,1, 11.8,1,1, -8.892, 10532.010, 212.499, 52630.155 21/01/10,12:03:47,16,10,1, 11.8,1,1, -8.892, 10532.002, 212.521, 52630.125 21/01/10,12:03:47,17,10,1, 11.8,1,1, -8.892, 10532.004, 212.528, 52630.177 21/01/10,12:03:47,18,10,1, 11.8,1,1, -8.892, 10532.017, 212.512, 52630.110 21/01/10,12:03:47,19,10,1, 11.8,1,1, -8.892, 10532.029, 212.533, 52630.164 21/01/10,12:03:48,00,10,1, 11.9,1,1, -8.890, 10532.025, 212.533, 52630.164 21/01/10,12:03:48,01,10,1, 11.9,1,1, -8.890, 10532.041, 212.538, 52630.169 21/01/10,12:03:48,02,10,1, 11.9,1,1, -8.890, 10532.083, 212.535, 52630.130 21/01/10,12:03:48,03,10,1, 11.9,1,1, -8.890, 10532.066, 212.522, 52630.144 21/01/10,12:03:48,04,10,1, 11.9,1,1, -8.890, 10532.101, 212.561, 52630.136 21/01/10,12:03:48,05,10,1, 11.9,1,1, -8.890, 10532.068, 212.516, 52630.118 21/01/10,12:03:48,06,10,1, 11.9,1,1, -8.890, 10532.128, 212.564, 52630.293 21/01/10,12:03:48,07,10,1, 11.9,1,1, -8.890, 10532.044, 212.537, 52630.130 21/01/10,12:03:48,08,10,1, 11.9,1,1, -8.890, 10532.061, 212.539, 52630.145 21/01/10,12:03:48,09,10,1, 11.9,1,1, -8.890, 10532.068, 212.568, 52630.172 21/01/10,12:03:48,10,10,1, 11.9,1,1, -8.890, 10532.037, 212.524, 52630.107 21/01/10,12:03:48,11,10,1, 11.9,1,1, -8.890, 10532.076, 212.539, 52630.128 21/01/10,12:03:48,12,10,1, 11.9,1,1, -8.890, 10532.066, 212.522, 52630.109 21/01/10,12:03:48,13,10,1, 11.9,1,1, -8.890, 10532.027, 212.526, 52630.114 21/01/10,12:03:48,14,10,1, 11.9,1,1, -8.890, 10532.032, 212.544, 52630.127 21/01/10,12:03:48,15,10,1, 11.9,1,1, -8.890, 10532.028, 212.515, 52630.137 21/01/10,12:03:48,16,10,1, 11.9,1,1, -8.890, 10532.022, 212.537, 52630.140 21/01/10,12:03:48,17,10,1, 11.9,1,1, -8.890, 10532.069, 212.556, 52630.096 21/01/10,12:03:48,18,10,1, 11.9,1,1, -8.890, 10532.023, 212.534, 52630.136 21/01/10,12:03:48,19,10,1, 11.9,1,1, -8.890, 10532.038, 212.567, 52630.145 21/01/10,12:03:49,00,10,1, 11.9,1,1, -8.890, 10532.033, 212.567, 52630.145 21/01/10,12:03:49,01,10,1, 11.9,1,1, -8.890, 10531.981, 212.536, 52630.150 21/01/10,12:03:49,02,10,1, 11.9,1,1, -8.890, 10531.964, 212.498, 52630.127 21/01/10,12:03:49,03,10,1, 11.9,1,1, -8.890, 10531.952, 212.528, 52630.177 21/01/10,12:03:49,04,10,1, 11.9,1,1, -8.890, 10531.932, 212.519, 52630.132 21/01/10,12:03:49,05,10,1, 11.9,1,1, -8.890, 10531.892, 212.499, 52630.173 21/01/10,12:03:49,06,10,1, 11.9,1,1, -8.890, 10531.889, 212.502, 52630.168 21/01/10,12:03:49,07,10,1, 11.9,1,1, -8.890, 10531.917, 212.488, 52630.149 21/01/10,12:03:49,08,10,1, 11.9,1,1, -8.890, 10531.897, 212.501, 52630.154 21/01/10,12:03:49,09,10,1, 11.9,1,1, -8.890, 10531.888, 212.496, 52630.143 21/01/10,12:03:49,10,10,1, 11.9,1,1, -8.890, 10531.899, 212.487, 52630.150 21/01/10,12:03:49,11,10,1, 11.9,1,1, -8.890, 10531.918, 212.485, 52630.125 21/01/10,12:03:49,12,10,1, 11.9,1,1, -8.890, 10531.929, 212.480, 52630.140 21/01/10,12:03:49,13,10,1, 11.9,1,1, -8.890, 10531.965, 212.453, 52630.095 21/01/10,12:03:49,14,10,1, 11.9,1,1, -8.890, 10531.966, 212.472, 52630.111 21/01/10,12:03:49,15,10,1, 11.9,1,1, -8.890, 10531.977, 212.495, 52630.135 21/01/10,12:03:49,16,10,1, 11.9,1,1, -8.890, 10532.026, 212.491, 52630.126 21/01/10,12:03:49,17,10,1, 11.9,1,1, -8.890, 10532.058, 212.527, 52630.171 21/01/10,12:03:49,18,10,1, 11.9,1,1, -8.890, 10532.073, 212.537, 52630.170 21/01/10,12:03:49,19,10,1, 11.9,1,1, -8.890, 10532.068, 212.526, 52630.142 21/01/10,12:03:50,00,10,1, 11.8,1,1, -8.889, 10532.067, 212.526, 52630.142 21/01/10,12:03:50,01,10,1, 11.8,1,1, -8.889, 10532.098, 212.545, 52630.155 21/01/10,12:03:50,02,10,1, 11.8,1,1, -8.889, 10532.116, 212.543, 52630.142 21/01/10,12:03:50,03,10,1, 11.8,1,1, -8.889, 10532.148, 212.582, 52630.168 21/01/10,12:03:50,04,10,1, 11.8,1,1, -8.889, 10532.147, 212.534, 52630.176 21/01/10,12:03:50,05,10,1, 11.8,1,1, -8.889, 10532.153, 212.526, 52630.192 21/01/10,12:03:50,06,10,1, 11.8,1,1, -8.889, 10532.157, 212.499, 52630.139 21/01/10,12:03:50,07,10,1, 11.8,1,1, -8.889, 10532.150, 212.547, 52630.135 21/01/10,12:03:50,08,10,1, 11.8,1,1, -8.889, 10532.143, 212.541, 52630.123 21/01/10,12:03:50,09,10,1, 11.8,1,1, -8.889, 10532.176, 212.527, 52630.137 21/01/10,12:03:50,10,10,1, 11.8,1,1, -8.889, 10532.167, 212.542, 52630.096 21/01/10,12:03:50,11,10,1, 11.8,1,1, -8.889, 10532.162, 212.514, 52630.121 21/01/10,12:03:50,12,10,1, 11.8,1,1, -8.889, 10532.171, 212.549, 52630.145 21/01/10,12:03:50,13,10,1, 11.8,1,1, -8.889, 10532.153, 212.528, 52630.129 21/01/10,12:03:50,14,10,1, 11.8,1,1, -8.889, 10532.155, 212.536, 52630.178 21/01/10,12:03:50,15,10,1, 11.8,1,1, -8.889, 10532.163, 212.565, 52630.136 21/01/10,12:03:50,16,10,1, 11.8,1,1, -8.889, 10532.173, 212.525, 52630.103 21/01/10,12:03:50,17,10,1, 11.8,1,1, -8.889, 10532.154, 212.547, 52630.141 21/01/10,12:03:50,18,10,1, 11.8,1,1, -8.889, 10532.130, 212.543, 52630.141 21/01/10,12:03:50,19,10,1, 11.8,1,1, -8.889, 10532.139, 212.542, 52630.160 21/01/10,12:03:51,00,10,1, 11.9,1,1, -8.889, 10532.134, 212.542, 52630.160 21/01/10,12:03:51,01,10,1, 11.9,1,1, -8.889, 10532.099, 212.532, 52630.108 21/01/10,12:03:51,02,10,1, 11.9,1,1, -8.889, 10532.080, 212.519, 52630.134 21/01/10,12:03:51,03,10,1, 11.9,1,1, -8.889, 10532.067, 212.529, 52630.164 21/01/10,12:03:51,04,10,1, 11.9,1,1, -8.889, 10532.063, 212.504, 52630.124 21/01/10,12:03:51,05,10,1, 11.9,1,1, -8.889, 10532.052, 212.505, 52630.149 21/01/10,12:03:51,06,10,1, 11.9,1,1, -8.889, 10532.052, 212.480, 52630.139 21/01/10,12:03:51,07,10,1, 11.9,1,1, -8.889, 10532.055, 212.486, 52630.137 21/01/10,12:03:51,08,10,1, 11.9,1,1, -8.889, 10531.996, 212.473, 52630.149 21/01/10,12:03:51,09,10,1, 11.9,1,1, -8.889, 10532.009, 212.476, 52630.135 21/01/10,12:03:51,10,10,1, 11.9,1,1, -8.889, 10532.023, 212.491, 52630.146 21/01/10,12:03:51,11,10,1, 11.9,1,1, -8.889, 10532.017, 212.496, 52630.164 21/01/10,12:03:51,12,10,1, 11.9,1,1, -8.889, 10532.021, 212.514, 52630.150 21/01/10,12:03:51,13,10,1, 11.9,1,1, -8.889, 10532.042, 212.473, 52630.133 21/01/10,12:03:51,14,10,1, 11.9,1,1, -8.889, 10532.020, 212.500, 52630.117 21/01/10,12:03:51,15,10,1, 11.9,1,1, -8.889, 10532.024, 212.513, 52630.162 21/01/10,12:03:51,16,10,1, 11.9,1,1, -8.889, 10532.033, 212.518, 52630.152 21/01/10,12:03:51,17,10,1, 11.9,1,1, -8.889, 10532.030, 212.511, 52630.183 21/01/10,12:03:51,18,10,1, 11.9,1,1, -8.889, 10532.020, 212.504, 52630.140 21/01/10,12:03:51,19,10,1, 11.9,1,1, -8.889, 10532.027, 212.516, 52630.147 21/01/10,12:03:52,00,10,1, 11.9,1,1, -8.887, 10532.025, 212.516, 52630.147 21/01/10,12:03:52,01,10,1, 11.9,1,1, -8.887, 10532.003, 212.480, 52630.167 21/01/10,12:03:52,02,10,1, 11.9,1,1, -8.887, 10531.980, 212.475, 52630.152 21/01/10,12:03:52,03,10,1, 11.9,1,1, -8.887, 10531.950, 212.445, 52630.142 21/01/10,12:03:52,04,10,1, 11.9,1,1, -8.887, 10531.941, 212.495, 52630.154 21/01/10,12:03:52,05,10,1, 11.9,1,1, -8.887, 10531.939, 212.451, 52630.121 21/01/10,12:03:52,06,10,1, 11.9,1,1, -8.887, 10531.972, 212.493, 52630.154 21/01/10,12:03:52,07,10,1, 11.9,1,1, -8.887, 10531.960, 212.497, 52630.185 21/01/10,12:03:52,08,10,1, 11.9,1,1, -8.887, 10531.983, 212.491, 52630.119 21/01/10,12:03:52,09,10,1, 11.9,1,1, -8.887, 10531.971, 212.487, 52630.128 21/01/10,12:03:52,10,10,1, 11.9,1,1, -8.887, 10531.981, 212.477, 52630.165 21/01/10,12:03:52,11,10,1, 11.9,1,1, -8.887, 10532.000, 212.486, 52630.138 21/01/10,12:03:52,12,10,1, 11.9,1,1, -8.887, 10532.024, 212.491, 52630.123 21/01/10,12:03:52,13,10,1, 11.9,1,1, -8.887, 10532.011, 212.479, 52630.068 21/01/10,12:03:52,14,10,1, 11.9,1,1, -8.887, 10532.051, 212.464, 52630.134 21/01/10,12:03:52,15,10,1, 11.9,1,1, -8.887, 10532.033, 212.466, 52630.117 21/01/10,12:03:52,16,10,1, 11.9,1,1, -8.887, 10532.032, 212.455, 52630.139 21/01/10,12:03:52,17,10,1, 11.9,1,1, -8.887, 10532.063, 212.449, 52630.113 21/01/10,12:03:52,18,10,1, 11.9,1,1, -8.887, 10532.041, 212.442, 52630.102 21/01/10,12:03:52,19,10,1, 11.9,1,1, -8.887, 10532.012, 212.419, 52630.161 21/01/10,12:03:53,00,10,1, 11.8,1,1, -8.891, 10532.008, 212.419, 52630.161 21/01/10,12:03:53,01,10,1, 11.8,1,1, -8.891, 10532.005, 212.433, 52630.106 21/01/10,12:03:53,02,10,1, 11.8,1,1, -8.891, 10532.007, 212.412, 52630.111 21/01/10,12:03:53,03,10,1, 11.8,1,1, -8.891, 10531.978, 212.359, 52630.148 21/01/10,12:03:53,04,10,1, 11.8,1,1, -8.891, 10531.971, 212.364, 52630.073 21/01/10,12:03:53,05,10,1, 11.8,1,1, -8.891, 10531.954, 212.310, 52629.891 21/01/10,12:03:53,06,10,1, 11.8,1,1, -8.891, 10531.902, 212.335, 52630.145 21/01/10,12:03:53,07,10,1, 11.8,1,1, -8.891, 10531.921, 212.316, 52630.183 21/01/10,12:03:53,08,10,1, 11.8,1,1, -8.891, 10531.918, 212.301, 52630.199 21/01/10,12:03:53,09,10,1, 11.8,1,1, -8.891, 10531.847, 212.280, 52630.209 21/01/10,12:03:53,10,10,1, 11.8,1,1, -8.891, 10531.902, 212.277, 52630.146 21/01/10,12:03:53,11,10,1, 11.8,1,1, -8.891, 10531.886, 212.307, 52630.155 21/01/10,12:03:53,12,10,1, 11.8,1,1, -8.891, 10531.882, 212.296, 52630.174 21/01/10,12:03:53,13,10,1, 11.8,1,1, -8.891, 10531.876, 212.295, 52630.142 21/01/10,12:03:53,14,10,1, 11.8,1,1, -8.891, 10531.900, 212.345, 52630.136 21/01/10,12:03:53,15,10,1, 11.8,1,1, -8.891, 10531.887, 212.319, 52630.128 21/01/10,12:03:53,16,10,1, 11.8,1,1, -8.891, 10531.924, 212.372, 52630.147 21/01/10,12:03:53,17,10,1, 11.8,1,1, -8.891, 10531.923, 212.345, 52630.172 21/01/10,12:03:53,18,10,1, 11.8,1,1, -8.891, 10531.941, 212.385, 52630.122 21/01/10,12:03:53,19,10,1, 11.8,1,1, -8.891, 10531.951, 212.369, 52630.137 21/01/10,12:03:54,00,10,1, 11.8,1,1, -8.892, 10531.950, 212.369, 52630.137 21/01/10,12:03:54,01,10,1, 11.8,1,1, -8.892, 10531.975, 212.398, 52630.126 21/01/10,12:03:54,02,10,1, 11.8,1,1, -8.892, 10531.976, 212.380, 52630.126 21/01/10,12:03:54,03,10,1, 11.8,1,1, -8.892, 10531.979, 212.382, 52630.153 21/01/10,12:03:54,04,10,1, 11.8,1,1, -8.892, 10531.988, 212.380, 52630.126 21/01/10,12:03:54,05,10,1, 11.8,1,1, -8.892, 10531.981, 212.354, 52630.143 21/01/10,12:03:54,06,10,1, 11.8,1,1, -8.892, 10531.969, 212.359, 52630.092 21/01/10,12:03:54,07,10,1, 11.8,1,1, -8.892, 10531.945, 212.340, 52630.161 21/01/10,12:03:54,08,10,1, 11.8,1,1, -8.892, 10531.932, 212.311, 52630.111 21/01/10,12:03:54,09,10,1, 11.8,1,1, -8.892, 10531.920, 212.320, 52630.122 21/01/10,12:03:54,10,10,1, 11.8,1,1, -8.892, 10531.897, 212.275, 52630.086 21/01/10,12:03:54,11,10,1, 11.8,1,1, -8.892, 10531.922, 212.298, 52630.111 21/01/10,12:03:54,12,10,1, 11.8,1,1, -8.892, 10531.922, 212.243, 52630.109 21/01/10,12:03:54,13,10,1, 11.8,1,1, -8.892, 10531.886, 212.228, 52630.115 21/01/10,12:03:54,14,10,1, 11.8,1,1, -8.892, 10531.893, 212.229, 52630.090 21/01/10,12:03:54,15,10,1, 11.8,1,1, -8.892, 10531.910, 212.204, 52630.119 21/01/10,12:03:54,16,10,1, 11.8,1,1, -8.892, 10531.917, 212.223, 52630.150 21/01/10,12:03:54,17,10,1, 11.8,1,1, -8.892, 10531.895, 212.207, 52630.141 21/01/10,12:03:54,18,10,1, 11.8,1,1, -8.892, 10531.923, 212.229, 52630.112 21/01/10,12:03:54,19,10,1, 11.8,1,1, -8.892, 10531.955, 212.246, 52630.123 21/01/10,12:03:55,00,10,1, 11.9,1,1, -8.891, 10531.950, 212.246, 52630.123 21/01/10,12:03:55,01,10,1, 11.9,1,1, -8.891, 10531.977, 212.323, 52630.123 21/01/10,12:03:55,02,10,1, 11.9,1,1, -8.891, 10531.986, 212.322, 52630.104 21/01/10,12:03:55,03,10,1, 11.9,1,1, -8.891, 10532.015, 212.363, 52630.150 21/01/10,12:03:55,04,10,1, 11.9,1,1, -8.891, 10532.030, 212.374, 52630.109 21/01/10,12:03:55,05,10,1, 11.9,1,1, -8.891, 10532.060, 212.399, 52630.151 21/01/10,12:03:55,06,10,1, 11.9,1,1, -8.891, 10532.087, 212.439, 52630.149 21/01/10,12:03:55,07,10,1, 11.9,1,1, -8.891, 10532.091, 212.416, 52630.126 21/01/10,12:03:55,08,10,1, 11.9,1,1, -8.891, 10532.131, 212.430, 52630.143 21/01/10,12:03:55,09,10,1, 11.9,1,1, -8.891, 10532.139, 212.445, 52630.177 21/01/10,12:03:55,10,10,1, 11.9,1,1, -8.891, 10532.134, 212.463, 52630.136 21/01/10,12:03:55,11,10,1, 11.9,1,1, -8.891, 10532.164, 212.480, 52630.152 21/01/10,12:03:55,12,10,1, 11.9,1,1, -8.891, 10532.150, 212.479, 52630.134 21/01/10,12:03:55,13,10,1, 11.9,1,1, -8.891, 10532.194, 212.500, 52630.208 21/01/10,12:03:55,14,10,1, 11.9,1,1, -8.891, 10532.182, 212.495, 52630.185 21/01/10,12:03:55,15,10,1, 11.9,1,1, -8.891, 10532.175, 212.480, 52630.210 21/01/10,12:03:55,16,10,1, 11.9,1,1, -8.891, 10532.148, 212.500, 52630.218 21/01/10,12:03:55,17,10,1, 11.9,1,1, -8.891, 10532.177, 212.472, 52630.238 21/01/10,12:03:55,18,10,1, 11.9,1,1, -8.891, 10532.184, 212.495, 52630.186 21/01/10,12:03:55,19,10,1, 11.9,1,1, -8.891, 10532.168, 212.459, 52630.206 21/01/10,12:03:56,00,10,1, 11.9,1,1, -8.889, 10532.167, 212.459, 52630.206 21/01/10,12:03:56,01,10,1, 11.9,1,1, -8.889, 10532.140, 212.463, 52630.178 21/01/10,12:03:56,02,10,1, 11.9,1,1, -8.889, 10532.119, 212.437, 52630.173 21/01/10,12:03:56,03,10,1, 11.9,1,1, -8.889, 10532.095, 212.438, 52630.185 21/01/10,12:03:56,04,10,1, 11.9,1,1, -8.889, 10532.104, 212.394, 52630.137 21/01/10,12:03:56,05,10,1, 11.9,1,1, -8.889, 10532.068, 212.407, 52630.175 21/01/10,12:03:56,06,10,1, 11.9,1,1, -8.889, 10532.027, 212.380, 52630.164 21/01/10,12:03:56,07,10,1, 11.9,1,1, -8.889, 10531.991, 212.342, 52630.135 21/01/10,12:03:56,08,10,1, 11.9,1,1, -8.889, 10531.966, 212.326, 52630.163 21/01/10,12:03:56,09,10,1, 11.9,1,1, -8.889, 10531.937, 212.331, 52630.032 21/01/10,12:03:56,10,10,1, 11.9,1,1, -8.889, 10531.989, 212.329, 52630.184 21/01/10,12:03:56,11,10,1, 11.9,1,1, -8.889, 10531.969, 212.332, 52630.126 21/01/10,12:03:56,12,10,1, 11.9,1,1, -8.889, 10531.993, 212.329, 52630.150 21/01/10,12:03:56,13,10,1, 11.9,1,1, -8.889, 10531.952, 212.342, 52630.127 21/01/10,12:03:56,14,10,1, 11.9,1,1, -8.889, 10532.017, 212.347, 52630.120 21/01/10,12:03:56,15,10,1, 11.9,1,1, -8.889, 10532.026, 212.376, 52630.182 21/01/10,12:03:56,16,10,1, 11.9,1,1, -8.889, 10532.034, 212.414, 52630.168 21/01/10,12:03:56,17,10,1, 11.9,1,1, -8.889, 10532.058, 212.386, 52630.169 21/01/10,12:03:56,18,10,1, 11.9,1,1, -8.889, 10532.095, 212.413, 52630.185 21/01/10,12:03:56,19,10,1, 11.9,1,1, -8.889, 10532.105, 212.380, 52630.170 21/01/10,12:03:57,00,10,1, 11.8,1,1, -8.893, 10532.100, 212.380, 52630.170 21/01/10,12:03:57,01,10,1, 11.8,1,1, -8.893, 10532.108, 212.426, 52630.168 21/01/10,12:03:57,02,10,1, 11.8,1,1, -8.893, 10532.134, 212.413, 52630.156 21/01/10,12:03:57,03,10,1, 11.8,1,1, -8.893, 10532.100, 212.438, 52630.182 21/01/10,12:03:57,04,10,1, 11.8,1,1, -8.893, 10532.115, 212.411, 52630.155 21/01/10,12:03:57,05,10,1, 11.8,1,1, -8.893, 10532.118, 212.430, 52630.168 21/01/10,12:03:57,06,10,1, 11.8,1,1, -8.893, 10532.099, 212.411, 52630.154 21/01/10,12:03:57,07,10,1, 11.8,1,1, -8.893, 10532.105, 212.400, 52630.175 21/01/10,12:03:57,08,10,1, 11.8,1,1, -8.893, 10532.116, 212.409, 52630.198 21/01/10,12:03:57,09,10,1, 11.8,1,1, -8.893, 10532.104, 212.403, 52630.170 21/01/10,12:03:57,10,10,1, 11.8,1,1, -8.893, 10532.087, 212.417, 52630.151 21/01/10,12:03:57,11,10,1, 11.8,1,1, -8.893, 10532.073, 212.389, 52630.149 21/01/10,12:03:57,12,10,1, 11.8,1,1, -8.893, 10532.059, 212.363, 52630.144 21/01/10,12:03:57,13,10,1, 11.8,1,1, -8.893, 10532.064, 212.393, 52630.157 21/01/10,12:03:57,14,10,1, 11.8,1,1, -8.893, 10532.069, 212.375, 52630.166 21/01/10,12:03:57,15,10,1, 11.8,1,1, -8.893, 10532.051, 212.377, 52630.200 21/01/10,12:03:57,16,10,1, 11.8,1,1, -8.893, 10532.058, 212.362, 52630.246 21/01/10,12:03:57,17,10,1, 11.8,1,1, -8.893, 10532.045, 212.403, 52630.168 21/01/10,12:03:57,18,10,1, 11.8,1,1, -8.893, 10532.050, 212.401, 52630.142 21/01/10,12:03:57,19,10,1, 11.8,1,1, -8.893, 10532.081, 212.372, 52630.175 21/01/10,12:03:58,00,10,1, 11.9,1,1, -8.892, 10532.075, 212.372, 52630.175 21/01/10,12:03:58,01,10,1, 11.9,1,1, -8.892, 10532.028, 212.417, 52630.163 21/01/10,12:03:58,02,10,1, 11.9,1,1, -8.892, 10532.044, 212.435, 52630.165 21/01/10,12:03:58,03,10,1, 11.9,1,1, -8.892, 10532.007, 212.464, 52630.143 21/01/10,12:03:58,04,10,1, 11.9,1,1, -8.892, 10532.024, 212.449, 52630.155 21/01/10,12:03:58,05,10,1, 11.9,1,1, -8.892, 10532.014, 212.439, 52630.178 21/01/10,12:03:58,06,10,1, 11.9,1,1, -8.892, 10531.993, 212.422, 52630.178 21/01/10,12:03:58,07,10,1, 11.9,1,1, -8.892, 10532.014, 212.421, 52630.170 21/01/10,12:03:58,08,10,1, 11.9,1,1, -8.892, 10531.992, 212.399, 52630.150 21/01/10,12:03:58,09,10,1, 11.9,1,1, -8.892, 10532.004, 212.407, 52630.152 21/01/10,12:03:58,10,10,1, 11.9,1,1, -8.892, 10531.997, 212.401, 52630.169 21/01/10,12:03:58,11,10,1, 11.9,1,1, -8.892, 10532.018, 212.379, 52630.169 21/01/10,12:03:58,12,10,1, 11.9,1,1, -8.892, 10531.996, 212.363, 52630.175 21/01/10,12:03:58,13,10,1, 11.9,1,1, -8.892, 10532.040, 212.380, 52630.150 21/01/10,12:03:58,14,10,1, 11.9,1,1, -8.892, 10532.081, 212.393, 52630.145 21/01/10,12:03:58,15,10,1, 11.9,1,1, -8.892, 10532.068, 212.377, 52630.175 21/01/10,12:03:58,16,10,1, 11.9,1,1, -8.892, 10532.043, 212.362, 52630.177 21/01/10,12:03:58,17,10,1, 11.9,1,1, -8.892, 10532.110, 212.385, 52630.188 21/01/10,12:03:58,18,10,1, 11.9,1,1, -8.892, 10532.061, 212.369, 52630.167 21/01/10,12:03:58,19,10,1, 11.9,1,1, -8.892, 10532.073, 212.370, 52630.170 21/01/10,12:03:59,00,10,1, 11.8,1,1, -8.889, 10532.067, 212.370, 52630.170 21/01/10,12:03:59,01,10,1, 11.8,1,1, -8.889, 10532.056, 212.366, 52630.179 21/01/10,12:03:59,02,10,1, 11.8,1,1, -8.889, 10532.043, 212.371, 52630.173 21/01/10,12:03:59,03,10,1, 11.8,1,1, -8.889, 10532.009, 212.361, 52630.148 21/01/10,12:03:59,04,10,1, 11.8,1,1, -8.889, 10531.984, 212.373, 52630.196 21/01/10,12:03:59,05,10,1, 11.8,1,1, -8.889, 10531.934, 212.349, 52630.163 21/01/10,12:03:59,06,10,1, 11.8,1,1, -8.889, 10531.922, 212.326, 52630.157 21/01/10,12:03:59,07,10,1, 11.8,1,1, -8.889, 10531.919, 212.348, 52630.163 21/01/10,12:03:59,08,10,1, 11.8,1,1, -8.889, 10531.850, 212.317, 52630.131 21/01/10,12:03:59,09,10,1, 11.8,1,1, -8.889, 10531.873, 212.348, 52630.190 21/01/10,12:03:59,10,10,1, 11.8,1,1, -8.889, 10531.837, 212.317, 52630.165 21/01/10,12:03:59,11,10,1, 11.8,1,1, -8.889, 10531.815, 212.307, 52630.124 21/01/10,12:03:59,12,10,1, 11.8,1,1, -8.889, 10531.823, 212.315, 52630.106 21/01/10,12:03:59,13,10,1, 11.8,1,1, -8.889, 10531.779, 212.264, 52630.129 21/01/10,12:03:59,14,10,1, 11.8,1,1, -8.889, 10531.815, 212.260, 52630.143 21/01/10,12:03:59,15,10,1, 11.8,1,1, -8.889, 10531.784, 212.284, 52630.167 21/01/10,12:03:59,16,10,1, 11.8,1,1, -8.889, 10531.791, 212.320, 52630.115 21/01/10,12:03:59,17,10,1, 11.8,1,1, -8.889, 10531.816, 212.291, 52630.204 21/01/10,12:03:59,18,10,1, 11.8,1,1, -8.889, 10531.793, 212.286, 52630.147 21/01/10,12:03:59,19,10,1, 11.8,1,1, -8.889, 10531.817, 212.302, 52630.175 21/01/10,12:04:00,00,09,1, 11.9,1,1, -8.891, 10531.816, 212.302, 52630.175 21/01/10,12:04:00,01,09,1, 11.9,1,1, -8.891, 10531.818, 212.307, 52630.200 21/01/10,12:04:00,02,09,1, 11.9,1,1, -8.891, 10531.834, 212.305, 52630.154 21/01/10,12:04:00,03,09,1, 11.9,1,1, -8.891, 10531.831, 212.317, 52630.217 21/01/10,12:04:00,04,09,1, 11.9,1,1, -8.891, 10531.861, 212.306, 52630.259 21/01/10,12:04:00,05,09,1, 11.9,1,1, -8.891, 10531.832, 212.287, 52630.236 21/01/10,12:04:00,06,09,1, 11.9,1,1, -8.891, 10531.862, 212.302, 52630.191 21/01/10,12:04:00,07,09,1, 11.9,1,1, -8.891, 10531.864, 212.321, 52630.199 21/01/10,12:04:00,08,09,1, 11.9,1,1, -8.891, 10531.904, 212.288, 52630.227 21/01/10,12:04:00,09,09,1, 11.9,1,1, -8.891, 10531.911, 212.309, 52630.289 21/01/10,12:04:00,10,09,1, 11.9,1,1, -8.891, 10531.906, 212.308, 52630.244 21/01/10,12:04:00,11,09,1, 11.9,1,1, -8.891, 10531.915, 212.322, 52630.293 21/01/10,12:04:00,12,09,1, 11.9,1,1, -8.891, 10531.931, 212.323, 52630.267 21/01/10,12:04:00,13,09,1, 11.9,1,1, -8.891, 10531.929, 212.334, 52630.342 21/01/10,12:04:00,14,09,1, 11.9,1,1, -8.891, 10531.951, 212.364, 52630.184 21/01/10,12:04:00,15,09,1, 11.9,1,1, -8.891, 10531.955, 212.355, 52630.239 21/01/10,12:04:00,16,09,1, 11.9,1,1, -8.891, 10531.953, 212.346, 52630.233 21/01/10,12:04:00,17,09,1, 11.9,1,1, -8.891, 10531.933, 212.339, 52630.241 21/01/10,12:04:00,18,09,1, 11.9,1,1, -8.891, 10531.937, 212.360, 52630.269 21/01/10,12:04:00,19,09,1, 11.9,1,1, -8.891, 10531.934, 212.362, 52630.249 21/01/10,12:04:01,00,10,1, 11.9,1,1, -8.891, 10531.933, 212.362, 52630.249 21/01/10,12:04:01,01,10,1, 11.9,1,1, -8.891, 10531.951, 212.389, 52630.294 21/01/10,12:04:01,02,10,1, 11.9,1,1, -8.891, 10531.969, 212.387, 52630.273 21/01/10,12:04:01,03,10,1, 11.9,1,1, -8.891, 10531.966, 212.398, 52630.258 21/01/10,12:04:01,04,10,1, 11.9,1,1, -8.891, 10531.939, 212.443, 52630.268 21/01/10,12:04:01,05,10,1, 11.9,1,1, -8.891, 10531.916, 212.443, 52630.286 21/01/10,12:04:01,06,10,1, 11.9,1,1, -8.891, 10531.942, 212.439, 52630.295 21/01/10,12:04:01,07,10,1, 11.9,1,1, -8.891, 10531.906, 212.415, 52630.282 21/01/10,12:04:01,08,10,1, 11.9,1,1, -8.891, 10531.852, 212.415, 52630.258 21/01/10,12:04:01,09,10,1, 11.9,1,1, -8.891, 10531.809, 212.369, 52630.227 21/01/10,12:04:01,10,10,1, 11.9,1,1, -8.891, 10531.754, 212.343, 52630.267 21/01/10,12:04:01,11,10,1, 11.9,1,1, -8.891, 10531.709, 212.343, 52630.310 21/01/10,12:04:01,12,10,1, 11.9,1,1, -8.891, 10531.699, 212.304, 52630.280 21/01/10,12:04:01,13,10,1, 11.9,1,1, -8.891, 10531.677, 212.302, 52630.269 21/01/10,12:04:01,14,10,1, 11.9,1,1, -8.891, 10531.634, 212.256, 52630.247 21/01/10,12:04:01,15,10,1, 11.9,1,1, -8.891, 10531.605, 212.278, 52630.272 21/01/10,12:04:01,16,10,1, 11.9,1,1, -8.891, 10531.600, 212.288, 52630.272 21/01/10,12:04:01,17,10,1, 11.9,1,1, -8.891, 10531.592, 212.299, 52630.273 21/01/10,12:04:01,18,10,1, 11.9,1,1, -8.891, 10531.604, 212.285, 52630.237 21/01/10,12:04:01,19,10,1, 11.9,1,1, -8.891, 10531.616, 212.316, 52630.232 21/01/10,12:04:02,00,10,1, 11.9,1,1, -8.890, 10531.608, 212.316, 52630.232 21/01/10,12:04:02,01,10,1, 11.9,1,1, -8.890, 10531.588, 212.335, 52630.258 21/01/10,12:04:02,02,10,1, 11.9,1,1, -8.890, 10531.551, 212.269, 52630.238 21/01/10,12:04:02,03,10,1, 11.9,1,1, -8.890, 10531.524, 212.251, 52630.254 21/01/10,12:04:02,04,10,1, 11.9,1,1, -8.890, 10531.500, 212.236, 52630.224 21/01/10,12:04:02,05,10,1, 11.9,1,1, -8.890, 10531.443, 212.219, 52630.239 21/01/10,12:04:02,06,10,1, 11.9,1,1, -8.890, 10531.391, 212.184, 52630.228 21/01/10,12:04:02,07,10,1, 11.9,1,1, -8.890, 10531.330, 212.160, 52630.220 21/01/10,12:04:02,08,10,1, 11.9,1,1, -8.890, 10531.267, 212.130, 52630.227 21/01/10,12:04:02,09,10,1, 11.9,1,1, -8.890, 10531.257, 212.119, 52630.260 21/01/10,12:04:02,10,10,1, 11.9,1,1, -8.890, 10531.223, 212.107, 52630.230 21/01/10,12:04:02,11,10,1, 11.9,1,1, -8.890, 10531.238, 212.118, 52630.100 21/01/10,12:04:02,12,10,1, 11.9,1,1, -8.890, 10531.238, 212.132, 52630.282 21/01/10,12:04:02,13,10,1, 11.9,1,1, -8.890, 10531.255, 212.142, 52630.250 21/01/10,12:04:02,14,10,1, 11.9,1,1, -8.890, 10531.297, 212.135, 52630.269 21/01/10,12:04:02,15,10,1, 11.9,1,1, -8.890, 10531.360, 212.175, 52630.251 21/01/10,12:04:02,16,10,1, 11.9,1,1, -8.890, 10531.421, 212.201, 52630.277 21/01/10,12:04:02,17,10,1, 11.9,1,1, -8.890, 10531.508, 212.263, 52630.239 21/01/10,12:04:02,18,10,1, 11.9,1,1, -8.890, 10531.560, 212.270, 52630.270 21/01/10,12:04:02,19,10,1, 11.9,1,1, -8.890, 10531.633, 212.306, 52630.242 21/01/10,12:04:03,00,10,1, 11.9,1,1, -8.890, 10531.625, 212.306, 52630.242 21/01/10,12:04:03,01,10,1, 11.9,1,1, -8.890, 10531.690, 212.363, 52630.268 21/01/10,12:04:03,02,10,1, 11.9,1,1, -8.890, 10531.682, 212.369, 52630.291 21/01/10,12:04:03,03,10,1, 11.9,1,1, -8.890, 10531.679, 212.399, 52630.274 21/01/10,12:04:03,04,10,1, 11.9,1,1, -8.890, 10531.631, 212.360, 52630.250 21/01/10,12:04:03,05,10,1, 11.9,1,1, -8.890, 10531.561, 212.341, 52630.215 21/01/10,12:04:03,06,10,1, 11.9,1,1, -8.890, 10531.539, 212.337, 52630.240 21/01/10,12:04:03,07,10,1, 11.9,1,1, -8.890, 10531.537, 212.320, 52630.253 21/01/10,12:04:03,08,10,1, 11.9,1,1, -8.890, 10531.513, 212.289, 52630.285 21/01/10,12:04:03,09,10,1, 11.9,1,1, -8.890, 10531.536, 212.267, 52630.262 21/01/10,12:04:03,10,10,1, 11.9,1,1, -8.890, 10531.570, 212.257, 52630.283 21/01/10,12:04:03,11,10,1, 11.9,1,1, -8.890, 10531.623, 212.280, 52630.295 21/01/10,12:04:03,12,10,1, 11.9,1,1, -8.890, 10531.688, 212.277, 52630.277 21/01/10,12:04:03,13,10,1, 11.9,1,1, -8.890, 10531.750, 212.306, 52630.262 21/01/10,12:04:03,14,10,1, 11.9,1,1, -8.890, 10531.790, 212.303, 52630.285 21/01/10,12:04:03,15,10,1, 11.9,1,1, -8.890, 10531.830, 212.326, 52630.256 21/01/10,12:04:03,16,10,1, 11.9,1,1, -8.890, 10531.826, 212.361, 52630.243 21/01/10,12:04:03,17,10,1, 11.9,1,1, -8.890, 10531.772, 212.375, 52630.259 21/01/10,12:04:03,18,10,1, 11.9,1,1, -8.890, 10531.784, 212.375, 52630.283 21/01/10,12:04:03,19,10,1, 11.9,1,1, -8.890, 10531.743, 212.393, 52630.270 21/01/10,12:04:04,00,10,1, 11.9,1,1, -8.892, 10531.741, 212.393, 52630.270 21/01/10,12:04:04,01,10,1, 11.9,1,1, -8.892, 10531.736, 212.372, 52630.270 21/01/10,12:04:04,02,10,1, 11.9,1,1, -8.892, 10531.755, 212.375, 52630.302 21/01/10,12:04:04,03,10,1, 11.9,1,1, -8.892, 10531.801, 212.331, 52630.281 21/01/10,12:04:04,04,10,1, 11.9,1,1, -8.892, 10531.851, 212.332, 52630.298 21/01/10,12:04:04,05,10,1, 11.9,1,1, -8.892, 10531.876, 212.326, 52630.274 21/01/10,12:04:04,06,10,1, 11.9,1,1, -8.892, 10531.935, 212.300, 52630.295 21/01/10,12:04:04,07,10,1, 11.9,1,1, -8.892, 10531.958, 212.284, 52630.252 21/01/10,12:04:04,08,10,1, 11.9,1,1, -8.892, 10531.998, 212.296, 52630.255 21/01/10,12:04:04,09,10,1, 11.9,1,1, -8.892, 10532.000, 212.329, 52630.231 21/01/10,12:04:04,10,10,1, 11.9,1,1, -8.892, 10532.016, 212.351, 52630.253 21/01/10,12:04:04,11,10,1, 11.9,1,1, -8.892, 10532.010, 212.354, 52630.233 21/01/10,12:04:04,12,10,1, 11.9,1,1, -8.892, 10532.027, 212.408, 52630.263 21/01/10,12:04:04,13,10,1, 11.9,1,1, -8.892, 10532.016, 212.454, 52630.482 21/01/10,12:04:04,14,10,1, 11.9,1,1, -8.892, 10531.997, 212.499, 52630.274 21/01/10,12:04:04,15,10,1, 11.9,1,1, -8.892, 10532.071, 212.486, 52630.106 21/01/10,12:04:04,16,10,1, 11.9,1,1, -8.892, 10532.073, 212.480, 52630.265 21/01/10,12:04:04,17,10,1, 11.9,1,1, -8.892, 10532.046, 212.484, 52630.304 21/01/10,12:04:04,18,10,1, 11.9,1,1, -8.892, 10532.037, 212.401, 52630.272 21/01/10,12:04:04,19,10,1, 11.9,1,1, -8.892, 10532.026, 212.402, 52630.255 21/01/10,12:04:05,00,11,1, 11.9,1,1, -8.891, 10532.025, 212.402, 52630.255 21/01/10,12:04:05,01,11,1, 11.9,1,1, -8.891, 10532.014, 212.303, 52630.095 21/01/10,12:04:05,02,11,1, 11.9,1,1, -8.891, 10532.006, 212.313, 52630.283 21/01/10,12:04:05,03,11,1, 11.9,1,1, -8.891, 10531.984, 212.264, 52630.228 21/01/10,12:04:05,04,11,1, 11.9,1,1, -8.891, 10531.998, 212.270, 52630.313 21/01/10,12:04:05,05,11,1, 11.9,1,1, -8.891, 10531.900, 212.227, 52630.099 21/01/10,12:04:05,06,11,1, 11.9,1,1, -8.891, 10531.892, 212.249, 52630.231 21/01/10,12:04:05,07,11,1, 11.9,1,1, -8.891, 10531.900, 212.256, 52630.203 21/01/10,12:04:05,08,11,1, 11.9,1,1, -8.891, 10531.894, 212.256, 52630.164 21/01/10,12:04:05,09,11,1, 11.9,1,1, -8.891, 10531.903, 212.301, 52630.177 21/01/10,12:04:05,10,11,1, 11.9,1,1, -8.891, 10531.900, 212.319, 52630.180 21/01/10,12:04:05,11,11,1, 11.9,1,1, -8.891, 10531.910, 212.350, 52630.230 21/01/10,12:04:05,12,11,1, 11.9,1,1, -8.891, 10531.927, 212.338, 52630.222 21/01/10,12:04:05,13,11,1, 11.9,1,1, -8.891, 10531.922, 212.360, 52630.210 21/01/10,12:04:05,14,11,1, 11.9,1,1, -8.891, 10531.936, 212.395, 52630.233 21/01/10,12:04:05,15,11,1, 11.9,1,1, -8.891, 10531.954, 212.351, 52630.196 21/01/10,12:04:05,16,11,1, 11.9,1,1, -8.891, 10531.960, 212.376, 52630.246 21/01/10,12:04:05,17,11,1, 11.9,1,1, -8.891, 10531.948, 212.382, 52630.245 21/01/10,12:04:05,18,11,1, 11.9,1,1, -8.891, 10531.976, 212.362, 52630.216 21/01/10,12:04:05,19,11,1, 11.9,1,1, -8.891, 10531.972, 212.398, 52630.207 21/01/10,12:04:06,00,10,1, 11.9,1,1, -8.893, 10531.967, 212.398, 52630.207 21/01/10,12:04:06,01,10,1, 11.9,1,1, -8.893, 10531.972, 212.403, 52630.193 21/01/10,12:04:06,02,10,1, 11.9,1,1, -8.893, 10531.987, 212.435, 52630.239 21/01/10,12:04:06,03,10,1, 11.9,1,1, -8.893, 10532.008, 212.452, 52630.218 21/01/10,12:04:06,04,10,1, 11.9,1,1, -8.893, 10532.008, 212.449, 52630.237 21/01/10,12:04:06,05,10,1, 11.9,1,1, -8.893, 10532.027, 212.493, 52630.223 21/01/10,12:04:06,06,10,1, 11.9,1,1, -8.893, 10532.048, 212.506, 52630.240 21/01/10,12:04:06,07,10,1, 11.9,1,1, -8.893, 10532.030, 212.498, 52630.193 21/01/10,12:04:06,08,10,1, 11.9,1,1, -8.893, 10532.047, 212.522, 52630.208 21/01/10,12:04:06,09,10,1, 11.9,1,1, -8.893, 10532.024, 212.479, 52630.204 21/01/10,12:04:06,10,10,1, 11.9,1,1, -8.893, 10531.997, 212.494, 52630.224 21/01/10,12:04:06,11,10,1, 11.9,1,1, -8.893, 10531.999, 212.494, 52630.192 21/01/10,12:04:06,12,10,1, 11.9,1,1, -8.893, 10531.982, 212.497, 52630.236 21/01/10,12:04:06,13,10,1, 11.9,1,1, -8.893, 10531.899, 212.493, 52630.226 21/01/10,12:04:06,14,10,1, 11.9,1,1, -8.893, 10531.906, 212.480, 52630.261 21/01/10,12:04:06,15,10,1, 11.9,1,1, -8.893, 10531.872, 212.456, 52630.212 21/01/10,12:04:06,16,10,1, 11.9,1,1, -8.893, 10531.863, 212.462, 52630.223 21/01/10,12:04:06,17,10,1, 11.9,1,1, -8.893, 10531.853, 212.454, 52630.183 21/01/10,12:04:06,18,10,1, 11.9,1,1, -8.893, 10531.876, 212.464, 52630.237 21/01/10,12:04:06,19,10,1, 11.9,1,1, -8.893, 10531.863, 212.485, 52630.164 21/01/10,12:04:07,00,10,1, 11.9,1,1, -8.895, 10531.858, 212.485, 52630.164 21/01/10,12:04:07,01,10,1, 11.9,1,1, -8.895, 10531.968, 212.510, 52630.245 21/01/10,12:04:07,02,10,1, 11.9,1,1, -8.895, 10531.950, 212.481, 52630.212 21/01/10,12:04:07,03,10,1, 11.9,1,1, -8.895, 10531.993, 212.521, 52630.217 21/01/10,12:04:07,04,10,1, 11.9,1,1, -8.895, 10532.004, 212.498, 52630.218 21/01/10,12:04:07,05,10,1, 11.9,1,1, -8.895, 10532.011, 212.517, 52630.245 21/01/10,12:04:07,06,10,1, 11.9,1,1, -8.895, 10532.007, 212.501, 52630.205 21/01/10,12:04:07,07,10,1, 11.9,1,1, -8.895, 10532.005, 212.510, 52630.194 21/01/10,12:04:07,08,10,1, 11.9,1,1, -8.895, 10532.002, 212.468, 52630.216 21/01/10,12:04:07,09,10,1, 11.9,1,1, -8.895, 10531.978, 212.463, 52630.212 21/01/10,12:04:07,10,10,1, 11.9,1,1, -8.895, 10531.965, 212.455, 52630.234 21/01/10,12:04:07,11,10,1, 11.9,1,1, -8.895, 10531.888, 212.451, 52630.313 21/01/10,12:04:07,12,10,1, 11.9,1,1, -8.895, 10531.882, 212.405, 52630.311 21/01/10,12:04:07,13,10,1, 11.9,1,1, -8.895, 10531.905, 212.412, 52630.201 21/01/10,12:04:07,14,10,1, 11.9,1,1, -8.895, 10531.860, 212.369, 52630.205 21/01/10,12:04:07,15,10,1, 11.9,1,1, -8.895, 10531.830, 212.382, 52630.197 21/01/10,12:04:07,16,10,1, 11.9,1,1, -8.895, 10531.817, 212.346, 52630.196 21/01/10,12:04:07,17,10,1, 11.9,1,1, -8.895, 10531.797, 212.333, 52630.223 21/01/10,12:04:07,18,10,1, 11.9,1,1, -8.895, 10531.823, 212.361, 52630.212 21/01/10,12:04:07,19,10,1, 11.9,1,1, -8.895, 10531.844, 212.349, 52630.196 21/01/10,12:04:08,00,10,1, 11.9,1,1, -8.894, 10531.842, 212.349, 52630.196 21/01/10,12:04:08,01,10,1, 11.9,1,1, -8.894, 10531.921, 212.378, 52630.177 21/01/10,12:04:08,02,10,1, 11.9,1,1, -8.894, 10531.911, 212.374, 52630.187 21/01/10,12:04:08,03,10,1, 11.9,1,1, -8.894, 10531.941, 212.369, 52630.173 21/01/10,12:04:08,04,10,1, 11.9,1,1, -8.894, 10531.970, 212.363, 52629.935 21/01/10,12:04:08,05,10,1, 11.9,1,1, -8.894, 10531.991, 212.332, 52630.156 21/01/10,12:04:08,06,10,1, 11.9,1,1, -8.894, 10531.945, 212.297, 52630.159 21/01/10,12:04:08,07,10,1, 11.9,1,1, -8.894, 10531.916, 212.276, 52630.178 21/01/10,12:04:08,08,10,1, 11.9,1,1, -8.894, 10531.874, 212.205, 52630.189 21/01/10,12:04:08,09,10,1, 11.9,1,1, -8.894, 10531.835, 212.162, 52630.190 21/01/10,12:04:08,10,10,1, 11.9,1,1, -8.894, 10531.761, 212.117, 52630.164 21/01/10,12:04:08,11,10,1, 11.9,1,1, -8.894, 10531.711, 212.075, 52630.179 21/01/10,12:04:08,12,10,1, 11.9,1,1, -8.894, 10531.655, 212.027, 52630.198 21/01/10,12:04:08,13,10,1, 11.9,1,1, -8.894, 10531.628, 211.975, 52630.201 21/01/10,12:04:08,14,10,1, 11.9,1,1, -8.894, 10531.555, 211.930, 52630.193 21/01/10,12:04:08,15,10,1, 11.9,1,1, -8.894, 10531.563, 211.926, 52630.168 21/01/10,12:04:08,16,10,1, 11.9,1,1, -8.894, 10531.543, 211.896, 52630.169 21/01/10,12:04:08,17,10,1, 11.9,1,1, -8.894, 10531.544, 211.878, 52630.195 21/01/10,12:04:08,18,10,1, 11.9,1,1, -8.894, 10531.554, 211.866, 52630.147 21/01/10,12:04:08,19,10,1, 11.9,1,1, -8.894, 10531.544, 211.899, 52630.110 21/01/10,12:04:09,00,10,1, 11.8,1,1, -8.891, 10531.541, 211.899, 52630.110 21/01/10,12:04:09,01,10,1, 11.8,1,1, -8.891, 10531.595, 211.901, 52630.164 21/01/10,12:04:09,02,10,1, 11.8,1,1, -8.891, 10531.613, 211.946, 52630.196 21/01/10,12:04:09,03,10,1, 11.8,1,1, -8.891, 10531.626, 212.000, 52630.204 21/01/10,12:04:09,04,10,1, 11.8,1,1, -8.891, 10531.639, 212.005, 52630.191 21/01/10,12:04:09,05,10,1, 11.8,1,1, -8.891, 10531.693, 212.071, 52630.180 21/01/10,12:04:09,06,10,1, 11.8,1,1, -8.891, 10531.711, 212.086, 52630.208 21/01/10,12:04:09,07,10,1, 11.8,1,1, -8.891, 10531.791, 212.176, 52630.176 21/01/10,12:04:09,08,10,1, 11.8,1,1, -8.891, 10531.805, 212.202, 52630.230 21/01/10,12:04:09,09,10,1, 11.8,1,1, -8.891, 10531.857, 212.261, 52630.173 21/01/10,12:04:09,10,10,1, 11.8,1,1, -8.891, 10531.874, 212.310, 52630.227 21/01/10,12:04:09,11,10,1, 11.8,1,1, -8.891, 10531.882, 212.305, 52630.175 21/01/10,12:04:09,12,10,1, 11.8,1,1, -8.891, 10531.914, 212.361, 52630.278 21/01/10,12:04:09,13,10,1, 11.8,1,1, -8.891, 10531.906, 212.382, 52630.231 21/01/10,12:04:09,14,10,1, 11.8,1,1, -8.891, 10531.893, 212.380, 52630.253 21/01/10,12:04:09,15,10,1, 11.8,1,1, -8.891, 10531.905, 212.397, 52630.239 21/01/10,12:04:09,16,10,1, 11.8,1,1, -8.891, 10531.891, 212.393, 52630.245 21/01/10,12:04:09,17,10,1, 11.8,1,1, -8.891, 10531.895, 212.401, 52630.283 21/01/10,12:04:09,18,10,1, 11.8,1,1, -8.891, 10531.903, 212.401, 52630.219 21/01/10,12:04:09,19,10,1, 11.8,1,1, -8.891, 10531.885, 212.405, 52630.275 21/01/10,12:04:10,00,10,1, 11.9,1,1, -8.892, 10531.883, 212.405, 52630.275 21/01/10,12:04:10,01,10,1, 11.9,1,1, -8.892, 10531.839, 212.365, 52630.242 21/01/10,12:04:10,02,10,1, 11.9,1,1, -8.892, 10531.843, 212.400, 52630.237 21/01/10,12:04:10,03,10,1, 11.9,1,1, -8.892, 10531.806, 212.347, 52630.189 21/01/10,12:04:10,04,10,1, 11.9,1,1, -8.892, 10531.788, 212.370, 52630.258 21/01/10,12:04:10,05,10,1, 11.9,1,1, -8.892, 10531.778, 212.361, 52630.211 21/01/10,12:04:10,06,10,1, 11.9,1,1, -8.892, 10531.768, 212.386, 52630.232 21/01/10,12:04:10,07,10,1, 11.9,1,1, -8.892, 10531.757, 212.352, 52630.251 21/01/10,12:04:10,08,10,1, 11.9,1,1, -8.892, 10531.748, 212.359, 52630.216 21/01/10,12:04:10,09,10,1, 11.9,1,1, -8.892, 10531.715, 212.351, 52630.254 21/01/10,12:04:10,10,10,1, 11.9,1,1, -8.892, 10531.693, 212.332, 52630.237 21/01/10,12:04:10,11,10,1, 11.9,1,1, -8.892, 10531.705, 212.310, 52630.245 21/01/10,12:04:10,12,10,1, 11.9,1,1, -8.892, 10531.695, 212.334, 52630.257 21/01/10,12:04:10,13,10,1, 11.9,1,1, -8.892, 10531.674, 212.288, 52630.207 21/01/10,12:04:10,14,10,1, 11.9,1,1, -8.892, 10531.679, 212.297, 52630.292 21/01/10,12:04:10,15,10,1, 11.9,1,1, -8.892, 10531.633, 212.288, 52630.218 21/01/10,12:04:10,16,10,1, 11.9,1,1, -8.892, 10531.628, 212.261, 52630.237 21/01/10,12:04:10,17,10,1, 11.9,1,1, -8.892, 10531.633, 212.243, 52630.229 21/01/10,12:04:10,18,10,1, 11.9,1,1, -8.892, 10531.618, 212.249, 52630.201 21/01/10,12:04:10,19,10,1, 11.9,1,1, -8.892, 10531.600, 212.227, 52630.203 21/01/10,12:04:11,00,10,1, 11.8,1,1, -8.893, 10531.600, 212.227, 52630.203 21/01/10,12:04:11,01,10,1, 11.8,1,1, -8.893, 10531.555, 212.222, 52630.204 21/01/10,12:04:11,02,10,1, 11.8,1,1, -8.893, 10531.571, 212.232, 52630.205 21/01/10,12:04:11,03,10,1, 11.8,1,1, -8.893, 10531.557, 212.234, 52630.218 21/01/10,12:04:11,04,10,1, 11.8,1,1, -8.893, 10531.552, 212.227, 52630.255 21/01/10,12:04:11,05,10,1, 11.8,1,1, -8.893, 10531.568, 212.218, 52630.255 21/01/10,12:04:11,06,10,1, 11.8,1,1, -8.893, 10531.554, 212.213, 52630.207 21/01/10,12:04:11,07,10,1, 11.8,1,1, -8.893, 10531.561, 212.203, 52630.245 21/01/10,12:04:11,08,10,1, 11.8,1,1, -8.893, 10531.536, 212.181, 52630.223 21/01/10,12:04:11,09,10,1, 11.8,1,1, -8.893, 10531.538, 212.211, 52630.223 21/01/10,12:04:11,10,10,1, 11.8,1,1, -8.893, 10531.537, 212.208, 52630.233 21/01/10,12:04:11,11,10,1, 11.8,1,1, -8.893, 10531.540, 212.224, 52630.212 21/01/10,12:04:11,12,10,1, 11.8,1,1, -8.893, 10531.578, 212.226, 52630.221 21/01/10,12:04:11,13,10,1, 11.8,1,1, -8.893, 10531.559, 212.239, 52630.243 21/01/10,12:04:11,14,10,1, 11.8,1,1, -8.893, 10531.594, 212.233, 52630.257 21/01/10,12:04:11,15,10,1, 11.8,1,1, -8.893, 10531.572, 212.226, 52630.232 21/01/10,12:04:11,16,10,1, 11.8,1,1, -8.893, 10531.581, 212.236, 52630.248 21/01/10,12:04:11,17,10,1, 11.8,1,1, -8.893, 10531.600, 212.249, 52630.238 21/01/10,12:04:11,18,10,1, 11.8,1,1, -8.893, 10531.600, 212.276, 52630.225 21/01/10,12:04:11,19,10,1, 11.8,1,1, -8.893, 10531.586, 212.283, 52630.284 21/01/10,12:04:12,00,09,1, 11.9,1,1, -8.894, 10531.583, 212.283, 52630.284 21/01/10,12:04:12,01,09,1, 11.9,1,1, -8.894, 10531.598, 212.278, 52630.253 21/01/10,12:04:12,02,09,1, 11.9,1,1, -8.894, 10531.661, 212.284, 52630.247 21/01/10,12:04:12,03,09,1, 11.9,1,1, -8.894, 10531.583, 212.261, 52630.275 21/01/10,12:04:12,04,09,1, 11.9,1,1, -8.894, 10531.620, 212.274, 52630.261 21/01/10,12:04:12,05,09,1, 11.9,1,1, -8.894, 10531.611, 212.272, 52630.245 21/01/10,12:04:12,06,09,1, 11.9,1,1, -8.894, 10531.613, 212.255, 52630.267 21/01/10,12:04:12,07,09,1, 11.9,1,1, -8.894, 10531.583, 212.245, 52630.139 21/01/10,12:04:12,08,09,1, 11.9,1,1, -8.894, 10531.642, 212.250, 52630.147 21/01/10,12:04:12,09,09,1, 11.9,1,1, -8.894, 10531.629, 212.324, 52630.448 21/01/10,12:04:12,10,09,1, 11.9,1,1, -8.894, 10531.561, 212.268, 52630.108 21/01/10,12:04:12,11,09,1, 11.9,1,1, -8.894, 10531.578, 212.256, 52630.219 21/01/10,12:04:12,12,09,1, 11.9,1,1, -8.894, 10531.593, 212.260, 52630.241 21/01/10,12:04:12,13,09,1, 11.9,1,1, -8.894, 10531.600, 212.279, 52630.222 21/01/10,12:04:12,14,09,1, 11.9,1,1, -8.894, 10531.600, 212.281, 52630.233 21/01/10,12:04:12,15,09,1, 11.9,1,1, -8.894, 10531.591, 212.263, 52630.223 21/01/10,12:04:12,16,09,1, 11.9,1,1, -8.894, 10531.596, 212.276, 52630.241 21/01/10,12:04:12,17,09,1, 11.9,1,1, -8.894, 10531.596, 212.258, 52630.210 21/01/10,12:04:12,18,09,1, 11.9,1,1, -8.894, 10531.622, 212.286, 52630.237 21/01/10,12:04:12,19,09,1, 11.9,1,1, -8.894, 10531.607, 212.271, 52630.236 21/01/10,12:04:13,00,11,1, 11.9,1,1, -8.889, 10531.600, 212.271, 52630.236 21/01/10,12:04:13,01,11,1, 11.9,1,1, -8.889, 10531.626, 212.281, 52630.244 21/01/10,12:04:13,02,11,1, 11.9,1,1, -8.889, 10531.602, 212.256, 52630.208 21/01/10,12:04:13,03,11,1, 11.9,1,1, -8.889, 10531.622, 212.283, 52630.210 21/01/10,12:04:13,04,11,1, 11.9,1,1, -8.889, 10531.626, 212.287, 52630.211 21/01/10,12:04:13,05,11,1, 11.9,1,1, -8.889, 10531.642, 212.291, 52630.233 21/01/10,12:04:13,06,11,1, 11.9,1,1, -8.889, 10531.652, 212.297, 52630.270 21/01/10,12:04:13,07,11,1, 11.9,1,1, -8.889, 10531.625, 212.271, 52630.210 21/01/10,12:04:13,08,11,1, 11.9,1,1, -8.889, 10531.647, 212.305, 52630.254 21/01/10,12:04:13,09,11,1, 11.9,1,1, -8.889, 10531.622, 212.278, 52630.212 21/01/10,12:04:13,10,11,1, 11.9,1,1, -8.889, 10531.610, 212.288, 52630.217 21/01/10,12:04:13,11,11,1, 11.9,1,1, -8.889, 10531.638, 212.274, 52630.239 21/01/10,12:04:13,12,11,1, 11.9,1,1, -8.889, 10531.618, 212.259, 52630.232 21/01/10,12:04:13,13,11,1, 11.9,1,1, -8.889, 10531.613, 212.303, 52630.228 21/01/10,12:04:13,14,11,1, 11.9,1,1, -8.889, 10531.600, 212.270, 52630.234 21/01/10,12:04:13,15,11,1, 11.9,1,1, -8.889, 10531.628, 212.292, 52630.260 21/01/10,12:04:13,16,11,1, 11.9,1,1, -8.889, 10531.600, 212.275, 52630.262 21/01/10,12:04:13,17,11,1, 11.9,1,1, -8.889, 10531.595, 212.283, 52630.254 21/01/10,12:04:13,18,11,1, 11.9,1,1, -8.889, 10531.619, 212.294, 52630.215 21/01/10,12:04:13,19,11,1, 11.9,1,1, -8.889, 10531.593, 212.281, 52630.223 21/01/10,12:04:14,00,11,1, 11.8,1,1, -8.891, 10531.591, 212.281, 52630.223 21/01/10,12:04:14,01,11,1, 11.8,1,1, -8.891, 10531.598, 212.288, 52630.301 21/01/10,12:04:14,02,11,1, 11.8,1,1, -8.891, 10531.629, 212.281, 52630.230 21/01/10,12:04:14,03,11,1, 11.8,1,1, -8.891, 10531.631, 212.297, 52630.294 21/01/10,12:04:14,04,11,1, 11.8,1,1, -8.891, 10531.611, 212.282, 52630.245 21/01/10,12:04:14,05,11,1, 11.8,1,1, -8.891, 10531.599, 212.298, 52630.282 21/01/10,12:04:14,06,11,1, 11.8,1,1, -8.891, 10531.621, 212.311, 52630.287 21/01/10,12:04:14,07,11,1, 11.8,1,1, -8.891, 10531.611, 212.282, 52630.274 21/01/10,12:04:14,08,11,1, 11.8,1,1, -8.891, 10531.629, 212.293, 52630.255 21/01/10,12:04:14,09,11,1, 11.8,1,1, -8.891, 10531.610, 212.283, 52630.271 21/01/10,12:04:14,10,11,1, 11.8,1,1, -8.891, 10531.606, 212.294, 52630.282 21/01/10,12:04:14,11,11,1, 11.8,1,1, -8.891, 10531.613, 212.299, 52630.261 21/01/10,12:04:14,12,11,1, 11.8,1,1, -8.891, 10531.608, 212.314, 52630.279 21/01/10,12:04:14,13,11,1, 11.8,1,1, -8.891, 10531.601, 212.307, 52630.277 21/01/10,12:04:14,14,11,1, 11.8,1,1, -8.891, 10531.593, 212.291, 52630.247 21/01/10,12:04:14,15,11,1, 11.8,1,1, -8.891, 10531.618, 212.316, 52630.294 21/01/10,12:04:14,16,11,1, 11.8,1,1, -8.891, 10531.599, 212.312, 52630.273 21/01/10,12:04:14,17,11,1, 11.8,1,1, -8.891, 10531.597, 212.321, 52630.264 21/01/10,12:04:14,18,11,1, 11.8,1,1, -8.891, 10531.611, 212.334, 52630.243 21/01/10,12:04:14,19,11,1, 11.8,1,1, -8.891, 10531.604, 212.337, 52630.210 21/01/10,12:04:15,00,12,1, 11.9,1,1, -8.891, 10531.600, 212.337, 52630.210 21/01/10,12:04:15,01,12,1, 11.9,1,1, -8.891, 10531.605, 212.290, 52630.264 21/01/10,12:04:15,02,12,1, 11.9,1,1, -8.891, 10531.587, 212.303, 52630.273 21/01/10,12:04:15,03,12,1, 11.9,1,1, -8.891, 10531.604, 212.318, 52630.272 21/01/10,12:04:15,04,12,1, 11.9,1,1, -8.891, 10531.589, 212.295, 52630.304 21/01/10,12:04:15,05,12,1, 11.9,1,1, -8.891, 10531.587, 212.304, 52630.247 21/01/10,12:04:15,06,12,1, 11.9,1,1, -8.891, 10531.576, 212.306, 52630.266 21/01/10,12:04:15,07,12,1, 11.9,1,1, -8.891, 10531.581, 212.335, 52630.301 21/01/10,12:04:15,08,12,1, 11.9,1,1, -8.891, 10531.570, 212.305, 52630.271 21/01/10,12:04:15,09,12,1, 11.9,1,1, -8.891, 10531.563, 212.322, 52630.297 21/01/10,12:04:15,10,12,1, 11.9,1,1, -8.891, 10531.580, 212.332, 52630.248 21/01/10,12:04:15,11,12,1, 11.9,1,1, -8.891, 10531.587, 212.332, 52630.260 21/01/10,12:04:15,12,12,1, 11.9,1,1, -8.891, 10531.588, 212.308, 52630.298 21/01/10,12:04:15,13,12,1, 11.9,1,1, -8.891, 10531.583, 212.299, 52630.239 21/01/10,12:04:15,14,12,1, 11.9,1,1, -8.891, 10531.574, 212.309, 52630.268 21/01/10,12:04:15,15,12,1, 11.9,1,1, -8.891, 10531.582, 212.306, 52630.255 21/01/10,12:04:15,16,12,1, 11.9,1,1, -8.891, 10531.601, 212.306, 52630.294 21/01/10,12:04:15,17,12,1, 11.9,1,1, -8.891, 10531.597, 212.318, 52630.266 21/01/10,12:04:15,18,12,1, 11.9,1,1, -8.891, 10531.581, 212.321, 52630.248 21/01/10,12:04:15,19,12,1, 11.9,1,1, -8.891, 10531.574, 212.321, 52630.252 21/01/10,12:04:16,00,11,1, 11.8,1,1, -8.892, 10531.566, 212.321, 52630.252 21/01/10,12:04:16,01,11,1, 11.8,1,1, -8.892, 10531.595, 212.321, 52630.249 21/01/10,12:04:16,02,11,1, 11.8,1,1, -8.892, 10531.600, 212.360, 52630.294 21/01/10,12:04:16,03,11,1, 11.8,1,1, -8.892, 10531.569, 212.337, 52630.254 21/01/10,12:04:16,04,11,1, 11.8,1,1, -8.892, 10531.596, 212.327, 52630.280 21/01/10,12:04:16,05,11,1, 11.8,1,1, -8.892, 10531.602, 212.351, 52630.279 21/01/10,12:04:16,06,11,1, 11.8,1,1, -8.892, 10531.555, 212.308, 52630.247 21/01/10,12:04:16,07,11,1, 11.8,1,1, -8.892, 10531.608, 212.320, 52630.413 21/01/10,12:04:16,08,11,1, 11.8,1,1, -8.892, 10531.537, 212.304, 52630.068 21/01/10,12:04:16,09,11,1, 11.8,1,1, -8.892, 10531.540, 212.322, 52630.395 21/01/10,12:04:16,10,11,1, 11.8,1,1, -8.892, 10531.594, 212.340, 52630.350 21/01/10,12:04:16,11,11,1, 11.8,1,1, -8.892, 10531.559, 212.313, 52630.287 21/01/10,12:04:16,12,11,1, 11.8,1,1, -8.892, 10531.587, 212.319, 52630.293 21/01/10,12:04:16,13,11,1, 11.8,1,1, -8.892, 10531.582, 212.320, 52630.285 21/01/10,12:04:16,14,11,1, 11.8,1,1, -8.892, 10531.593, 212.319, 52630.269 21/01/10,12:04:16,15,11,1, 11.8,1,1, -8.892, 10531.591, 212.341, 52630.266 21/01/10,12:04:16,16,11,1, 11.8,1,1, -8.892, 10531.589, 212.326, 52630.267 21/01/10,12:04:16,17,11,1, 11.8,1,1, -8.892, 10531.577, 212.331, 52630.308 21/01/10,12:04:16,18,11,1, 11.8,1,1, -8.892, 10531.586, 212.328, 52630.257 21/01/10,12:04:16,19,11,1, 11.8,1,1, -8.892, 10531.593, 212.348, 52630.299 21/01/10,12:04:17,00,10,1, 11.8,1,1, -8.890, 10531.591, 212.348, 52630.299 21/01/10,12:04:17,01,10,1, 11.8,1,1, -8.890, 10531.582, 212.323, 52630.286 21/01/10,12:04:17,02,10,1, 11.8,1,1, -8.890, 10531.602, 212.330, 52630.245 21/01/10,12:04:17,03,10,1, 11.8,1,1, -8.890, 10531.590, 212.314, 52630.252 21/01/10,12:04:17,04,10,1, 11.8,1,1, -8.890, 10531.597, 212.343, 52630.289 21/01/10,12:04:17,05,10,1, 11.8,1,1, -8.890, 10531.591, 212.306, 52630.219 21/01/10,12:04:17,06,10,1, 11.8,1,1, -8.890, 10531.578, 212.315, 52630.241 21/01/10,12:04:17,07,10,1, 11.8,1,1, -8.890, 10531.582, 212.331, 52630.264 21/01/10,12:04:17,08,10,1, 11.8,1,1, -8.890, 10531.556, 212.290, 52630.232 21/01/10,12:04:17,09,10,1, 11.8,1,1, -8.890, 10531.575, 212.335, 52630.266 21/01/10,12:04:17,10,10,1, 11.8,1,1, -8.890, 10531.572, 212.301, 52630.259 21/01/10,12:04:17,11,10,1, 11.8,1,1, -8.890, 10531.581, 212.331, 52630.245 21/01/10,12:04:17,12,10,1, 11.8,1,1, -8.890, 10531.574, 212.315, 52630.262 21/01/10,12:04:17,13,10,1, 11.8,1,1, -8.890, 10531.577, 212.300, 52630.245 21/01/10,12:04:17,14,10,1, 11.8,1,1, -8.890, 10531.596, 212.329, 52630.284 21/01/10,12:04:17,15,10,1, 11.8,1,1, -8.890, 10531.595, 212.352, 52630.247 21/01/10,12:04:17,16,10,1, 11.8,1,1, -8.890, 10531.603, 212.311, 52630.258 21/01/10,12:04:17,17,10,1, 11.8,1,1, -8.890, 10531.585, 212.324, 52630.284 21/01/10,12:04:17,18,10,1, 11.8,1,1, -8.890, 10531.572, 212.319, 52630.245 21/01/10,12:04:17,19,10,1, 11.8,1,1, -8.890, 10531.568, 212.313, 52630.259 21/01/10,12:04:18,00,10,1, 11.9,1,1, -8.892, 10531.566, 212.313, 52630.259 21/01/10,12:04:18,01,10,1, 11.9,1,1, -8.892, 10531.624, 212.336, 52630.259 21/01/10,12:04:18,02,10,1, 11.9,1,1, -8.892, 10531.609, 212.333, 52630.239 21/01/10,12:04:18,03,10,1, 11.9,1,1, -8.892, 10531.563, 212.305, 52630.248 21/01/10,12:04:18,04,10,1, 11.9,1,1, -8.892, 10531.590, 212.335, 52630.268 21/01/10,12:04:18,05,10,1, 11.9,1,1, -8.892, 10531.584, 212.334, 52630.309 21/01/10,12:04:18,06,10,1, 11.9,1,1, -8.892, 10531.593, 212.342, 52630.285 21/01/10,12:04:18,07,10,1, 11.9,1,1, -8.892, 10531.582, 212.323, 52630.275 21/01/10,12:04:18,08,10,1, 11.9,1,1, -8.892, 10531.573, 212.320, 52630.310 21/01/10,12:04:18,09,10,1, 11.9,1,1, -8.892, 10531.585, 212.331, 52630.315 21/01/10,12:04:18,10,10,1, 11.9,1,1, -8.892, 10531.568, 212.342, 52630.306 21/01/10,12:04:18,11,10,1, 11.9,1,1, -8.892, 10531.581, 212.341, 52630.313 21/01/10,12:04:18,12,10,1, 11.9,1,1, -8.892, 10531.561, 212.311, 52630.285 21/01/10,12:04:18,13,10,1, 11.9,1,1, -8.892, 10531.592, 212.343, 52630.272 21/01/10,12:04:18,14,10,1, 11.9,1,1, -8.892, 10531.552, 212.338, 52630.252 21/01/10,12:04:18,15,10,1, 11.9,1,1, -8.892, 10531.581, 212.306, 52630.307 21/01/10,12:04:18,16,10,1, 11.9,1,1, -8.892, 10531.600, 212.340, 52630.277 21/01/10,12:04:18,17,10,1, 11.9,1,1, -8.892, 10531.578, 212.327, 52630.268 21/01/10,12:04:18,18,10,1, 11.9,1,1, -8.892, 10531.570, 212.343, 52630.282 21/01/10,12:04:18,19,10,1, 11.9,1,1, -8.892, 10531.596, 212.323, 52630.310 21/01/10,12:04:19,00,09,1, 11.9,1,1, -8.894, 10531.591, 212.323, 52630.310 21/01/10,12:04:19,01,09,1, 11.9,1,1, -8.894, 10531.570, 212.315, 52630.200 21/01/10,12:04:19,02,09,1, 11.9,1,1, -8.894, 10531.581, 212.299, 52630.247 21/01/10,12:04:19,03,09,1, 11.9,1,1, -8.894, 10531.543, 212.325, 52630.248 21/01/10,12:04:19,04,09,1, 11.9,1,1, -8.894, 10531.568, 212.318, 52630.265 21/01/10,12:04:19,05,09,1, 11.9,1,1, -8.894, 10531.585, 212.346, 52630.291 21/01/10,12:04:19,06,09,1, 11.9,1,1, -8.894, 10531.574, 212.339, 52630.279 21/01/10,12:04:19,07,09,1, 11.9,1,1, -8.894, 10531.591, 212.346, 52630.282 21/01/10,12:04:19,08,09,1, 11.9,1,1, -8.894, 10531.561, 212.341, 52630.168 21/01/10,12:04:19,09,09,1, 11.9,1,1, -8.894, 10531.565, 212.336, 52630.243 21/01/10,12:04:19,10,09,1, 11.9,1,1, -8.894, 10531.578, 212.323, 52630.220 21/01/10,12:04:19,11,09,1, 11.9,1,1, -8.894, 10531.547, 212.340, 52630.151 21/01/10,12:04:19,12,09,1, 11.9,1,1, -8.894, 10531.559, 212.340, 52630.314 21/01/10,12:04:19,13,09,1, 11.9,1,1, -8.894, 10531.574, 212.313, 52630.299 21/01/10,12:04:19,14,09,1, 11.9,1,1, -8.894, 10531.592, 212.347, 52630.288 21/01/10,12:04:19,15,09,1, 11.9,1,1, -8.894, 10531.589, 212.326, 52630.297 21/01/10,12:04:19,16,09,1, 11.9,1,1, -8.894, 10531.577, 212.360, 52630.327 21/01/10,12:04:19,17,09,1, 11.9,1,1, -8.894, 10531.571, 212.327, 52630.328 21/01/10,12:04:19,18,09,1, 11.9,1,1, -8.894, 10531.601, 212.369, 52630.421 21/01/10,12:04:19,19,09,1, 11.9,1,1, -8.894, 10531.539, 212.342, 52630.276 21/01/10,12:04:20,00,09,1, 11.8,1,1, -8.893, 10531.533, 212.342, 52630.276 21/01/10,12:04:20,01,09,1, 11.8,1,1, -8.893, 10531.553, 212.343, 52630.293 21/01/10,12:04:20,02,09,1, 11.8,1,1, -8.893, 10531.545, 212.346, 52630.325 21/01/10,12:04:20,03,09,1, 11.8,1,1, -8.893, 10531.575, 212.327, 52630.296 21/01/10,12:04:20,04,09,1, 11.8,1,1, -8.893, 10531.561, 212.347, 52630.308 21/01/10,12:04:20,05,09,1, 11.8,1,1, -8.893, 10531.563, 212.343, 52630.307 21/01/10,12:04:20,06,09,1, 11.8,1,1, -8.893, 10531.577, 212.333, 52630.272 21/01/10,12:04:20,07,09,1, 11.8,1,1, -8.893, 10531.566, 212.333, 52630.304 21/01/10,12:04:20,08,09,1, 11.8,1,1, -8.893, 10531.574, 212.327, 52630.266 21/01/10,12:04:20,09,09,1, 11.8,1,1, -8.893, 10531.569, 212.299, 52630.249 21/01/10,12:04:20,10,09,1, 11.8,1,1, -8.893, 10531.592, 212.337, 52630.302 21/01/10,12:04:20,11,09,1, 11.8,1,1, -8.893, 10531.582, 212.310, 52630.315 21/01/10,12:04:20,12,09,1, 11.8,1,1, -8.893, 10531.598, 212.317, 52630.295 21/01/10,12:04:20,13,09,1, 11.8,1,1, -8.893, 10531.557, 212.348, 52630.339 21/01/10,12:04:20,14,09,1, 11.8,1,1, -8.893, 10531.562, 212.327, 52630.282 21/01/10,12:04:20,15,09,1, 11.8,1,1, -8.893, 10531.579, 212.333, 52630.330 21/01/10,12:04:20,16,09,1, 11.8,1,1, -8.893, 10531.621, 212.347, 52630.331 21/01/10,12:04:20,17,09,1, 11.8,1,1, -8.893, 10531.577, 212.333, 52630.328 21/01/10,12:04:20,18,09,1, 11.8,1,1, -8.893, 10531.592, 212.341, 52630.319 21/01/10,12:04:20,19,09,1, 11.8,1,1, -8.893, 10531.593, 212.308, 52630.321 21/01/10,12:04:21,00,10,1, 11.9,1,1, -8.889, 10531.591, 212.308, 52630.321 21/01/10,12:04:21,01,10,1, 11.9,1,1, -8.889, 10531.614, 212.321, 52630.340 21/01/10,12:04:21,02,10,1, 11.9,1,1, -8.889, 10531.566, 212.323, 52630.297 21/01/10,12:04:21,03,10,1, 11.9,1,1, -8.889, 10531.604, 212.339, 52630.357 21/01/10,12:04:21,04,10,1, 11.9,1,1, -8.889, 10531.611, 212.300, 52630.290 21/01/10,12:04:21,05,10,1, 11.9,1,1, -8.889, 10531.588, 212.324, 52630.330 21/01/10,12:04:21,06,10,1, 11.9,1,1, -8.889, 10531.588, 212.314, 52630.323 21/01/10,12:04:21,07,10,1, 11.9,1,1, -8.889, 10531.575, 212.329, 52630.337 21/01/10,12:04:21,08,10,1, 11.9,1,1, -8.889, 10531.587, 212.333, 52630.348 21/01/10,12:04:21,09,10,1, 11.9,1,1, -8.889, 10531.583, 212.324, 52630.317 21/01/10,12:04:21,10,10,1, 11.9,1,1, -8.889, 10531.596, 212.340, 52630.329 21/01/10,12:04:21,11,10,1, 11.9,1,1, -8.889, 10531.583, 212.312, 52630.318 21/01/10,12:04:21,12,10,1, 11.9,1,1, -8.889, 10531.601, 212.315, 52630.249 21/01/10,12:04:21,13,10,1, 11.9,1,1, -8.889, 10531.593, 212.322, 52630.321 21/01/10,12:04:21,14,10,1, 11.9,1,1, -8.889, 10531.577, 212.293, 52630.265 21/01/10,12:04:21,15,10,1, 11.9,1,1, -8.889, 10531.583, 212.317, 52630.316 21/01/10,12:04:21,16,10,1, 11.9,1,1, -8.889, 10531.598, 212.287, 52630.300 21/01/10,12:04:21,17,10,1, 11.9,1,1, -8.889, 10531.580, 212.326, 52630.304 21/01/10,12:04:21,18,10,1, 11.9,1,1, -8.889, 10531.601, 212.298, 52630.326 21/01/10,12:04:21,19,10,1, 11.9,1,1, -8.889, 10531.590, 212.299, 52630.289 21/01/10,12:04:22,00,11,1, 11.9,1,1, -8.892, 10531.583, 212.299, 52630.289 21/01/10,12:04:22,01,11,1, 11.9,1,1, -8.892, 10531.588, 212.322, 52630.323 21/01/10,12:04:22,02,11,1, 11.9,1,1, -8.892, 10531.593, 212.332, 52630.341 21/01/10,12:04:22,03,11,1, 11.9,1,1, -8.892, 10531.567, 212.310, 52630.229 21/01/10,12:04:22,04,11,1, 11.9,1,1, -8.892, 10531.581, 212.295, 52630.369 21/01/10,12:04:22,05,11,1, 11.9,1,1, -8.892, 10531.603, 212.332, 52630.324 21/01/10,12:04:22,06,11,1, 11.9,1,1, -8.892, 10531.555, 212.279, 52630.301 21/01/10,12:04:22,07,11,1, 11.9,1,1, -8.892, 10531.591, 212.321, 52630.299 21/01/10,12:04:22,08,11,1, 11.9,1,1, -8.892, 10531.553, 212.304, 52630.284 21/01/10,12:04:22,09,11,1, 11.9,1,1, -8.892, 10531.562, 212.311, 52630.305 21/01/10,12:04:22,10,11,1, 11.9,1,1, -8.892, 10531.563, 212.303, 52630.286 21/01/10,12:04:22,11,11,1, 11.9,1,1, -8.892, 10531.566, 212.280, 52630.306 21/01/10,12:04:22,12,11,1, 11.9,1,1, -8.892, 10531.568, 212.338, 52630.294 21/01/10,12:04:22,13,11,1, 11.9,1,1, -8.892, 10531.590, 212.282, 52630.289 21/01/10,12:04:22,14,11,1, 11.9,1,1, -8.892, 10531.601, 212.295, 52630.286 21/01/10,12:04:22,15,11,1, 11.9,1,1, -8.892, 10531.593, 212.303, 52630.338 21/01/10,12:04:22,16,11,1, 11.9,1,1, -8.892, 10531.605, 212.288, 52630.282 21/01/10,12:04:22,17,11,1, 11.9,1,1, -8.892, 10531.596, 212.313, 52630.333 21/01/10,12:04:22,18,11,1, 11.9,1,1, -8.892, 10531.600, 212.307, 52630.270 21/01/10,12:04:22,19,11,1, 11.9,1,1, -8.892, 10531.598, 212.301, 52630.321 21/01/10,12:04:23,00,11,1, 11.8,1,1, -8.890, 10531.591, 212.301, 52630.321 21/01/10,12:04:23,01,11,1, 11.8,1,1, -8.890, 10531.598, 212.316, 52630.310 21/01/10,12:04:23,02,11,1, 11.8,1,1, -8.890, 10531.593, 212.318, 52630.264 21/01/10,12:04:23,03,11,1, 11.8,1,1, -8.890, 10531.599, 212.312, 52630.292 21/01/10,12:04:23,04,11,1, 11.8,1,1, -8.890, 10531.584, 212.328, 52630.260 21/01/10,12:04:23,05,11,1, 11.8,1,1, -8.890, 10531.564, 212.324, 52630.309 21/01/10,12:04:23,06,11,1, 11.8,1,1, -8.890, 10531.591, 212.324, 52630.284 21/01/10,12:04:23,07,11,1, 11.8,1,1, -8.890, 10531.594, 212.346, 52630.314 21/01/10,12:04:23,08,11,1, 11.8,1,1, -8.890, 10531.579, 212.318, 52630.282 21/01/10,12:04:23,09,11,1, 11.8,1,1, -8.890, 10531.589, 212.285, 52630.293 21/01/10,12:04:23,10,11,1, 11.8,1,1, -8.890, 10531.580, 212.293, 52630.282 21/01/10,12:04:23,11,11,1, 11.8,1,1, -8.890, 10531.584, 212.316, 52630.302 21/01/10,12:04:23,12,11,1, 11.8,1,1, -8.890, 10531.596, 212.322, 52630.292 21/01/10,12:04:23,13,11,1, 11.8,1,1, -8.890, 10531.594, 212.306, 52630.286 21/01/10,12:04:23,14,11,1, 11.8,1,1, -8.890, 10531.571, 212.335, 52630.290 21/01/10,12:04:23,15,11,1, 11.8,1,1, -8.890, 10531.590, 212.289, 52630.311 21/01/10,12:04:23,16,11,1, 11.8,1,1, -8.890, 10531.574, 212.281, 52630.266 21/01/10,12:04:23,17,11,1, 11.8,1,1, -8.890, 10531.578, 212.309, 52630.330 21/01/10,12:04:23,18,11,1, 11.8,1,1, -8.890, 10531.572, 212.289, 52630.266 21/01/10,12:04:23,19,11,1, 11.8,1,1, -8.890, 10531.584, 212.297, 52630.300 21/01/10,12:04:24,00,11,1, 11.9,1,1, -8.893, 10531.583, 212.297, 52630.300 21/01/10,12:04:24,01,11,1, 11.9,1,1, -8.893, 10531.598, 212.287, 52630.316 21/01/10,12:04:24,02,11,1, 11.9,1,1, -8.893, 10531.585, 212.290, 52630.310 21/01/10,12:04:24,03,11,1, 11.9,1,1, -8.893, 10531.579, 212.305, 52630.304 21/01/10,12:04:24,04,11,1, 11.9,1,1, -8.893, 10531.589, 212.278, 52630.278 21/01/10,12:04:24,05,11,1, 11.9,1,1, -8.893, 10531.578, 212.307, 52630.293 21/01/10,12:04:24,06,11,1, 11.9,1,1, -8.893, 10531.555, 212.300, 52630.268 21/01/10,12:04:24,07,11,1, 11.9,1,1, -8.893, 10531.598, 212.327, 52630.325 21/01/10,12:04:24,08,11,1, 11.9,1,1, -8.893, 10531.578, 212.278, 52630.246 21/01/10,12:04:24,09,11,1, 11.9,1,1, -8.893, 10531.581, 212.300, 52630.303 21/01/10,12:04:24,10,11,1, 11.9,1,1, -8.893, 10531.574, 212.314, 52630.250 21/01/10,12:04:24,11,11,1, 11.9,1,1, -8.893, 10531.592, 212.305, 52630.272 21/01/10,12:04:24,12,11,1, 11.9,1,1, -8.893, 10531.584, 212.295, 52630.251 21/01/10,12:04:24,13,11,1, 11.9,1,1, -8.893, 10531.583, 212.296, 52630.257 21/01/10,12:04:24,14,11,1, 11.9,1,1, -8.893, 10531.585, 212.298, 52630.304 21/01/10,12:04:24,15,11,1, 11.9,1,1, -8.893, 10531.577, 212.298, 52630.310 21/01/10,12:04:24,16,11,1, 11.9,1,1, -8.893, 10531.577, 212.289, 52630.281 21/01/10,12:04:24,17,11,1, 11.9,1,1, -8.893, 10531.587, 212.311, 52630.293 21/01/10,12:04:24,18,11,1, 11.9,1,1, -8.893, 10531.579, 212.303, 52630.235 21/01/10,12:04:24,19,11,1, 11.9,1,1, -8.893, 10531.583, 212.350, 52630.296 21/01/10,12:04:25,00,11,1, 11.9,1,1, -8.894, 10531.583, 212.350, 52630.296 21/01/10,12:04:25,01,11,1, 11.9,1,1, -8.894, 10531.593, 212.310, 52630.330 21/01/10,12:04:25,02,11,1, 11.9,1,1, -8.894, 10531.584, 212.311, 52630.322 21/01/10,12:04:25,03,11,1, 11.9,1,1, -8.894, 10531.561, 212.294, 52630.307 21/01/10,12:04:25,04,11,1, 11.9,1,1, -8.894, 10531.578, 212.324, 52630.272 21/01/10,12:04:25,05,11,1, 11.9,1,1, -8.894, 10531.591, 212.316, 52630.271 21/01/10,12:04:25,06,11,1, 11.9,1,1, -8.894, 10531.594, 212.296, 52630.305 21/01/10,12:04:25,07,11,1, 11.9,1,1, -8.894, 10531.600, 212.322, 52630.321 21/01/10,12:04:25,08,11,1, 11.9,1,1, -8.894, 10531.600, 212.269, 52630.285 21/01/10,12:04:25,09,11,1, 11.9,1,1, -8.894, 10531.590, 212.307, 52630.298 21/01/10,12:04:25,10,11,1, 11.9,1,1, -8.894, 10531.570, 212.297, 52630.312 21/01/10,12:04:25,11,11,1, 11.9,1,1, -8.894, 10531.569, 212.314, 52630.300 21/01/10,12:04:25,12,11,1, 11.9,1,1, -8.894, 10531.600, 212.313, 52630.296 21/01/10,12:04:25,13,11,1, 11.9,1,1, -8.894, 10531.581, 212.300, 52630.264 21/01/10,12:04:25,14,11,1, 11.9,1,1, -8.894, 10531.599, 212.334, 52630.324 21/01/10,12:04:25,15,11,1, 11.9,1,1, -8.894, 10531.582, 212.309, 52630.273 21/01/10,12:04:25,16,11,1, 11.9,1,1, -8.894, 10531.578, 212.323, 52630.319 21/01/10,12:04:25,17,11,1, 11.9,1,1, -8.894, 10531.583, 212.298, 52630.336 21/01/10,12:04:25,18,11,1, 11.9,1,1, -8.894, 10531.602, 212.288, 52630.246 21/01/10,12:04:25,19,11,1, 11.9,1,1, -8.894, 10531.605, 212.318, 52630.271 21/01/10,12:04:26,00,10,1, 11.9,1,1, -8.892, 10531.600, 212.318, 52630.271 21/01/10,12:04:26,01,10,1, 11.9,1,1, -8.892, 10531.614, 212.302, 52630.289 21/01/10,12:04:26,02,10,1, 11.9,1,1, -8.892, 10531.598, 212.303, 52630.268 21/01/10,12:04:26,03,10,1, 11.9,1,1, -8.892, 10531.600, 212.293, 52630.280 21/01/10,12:04:26,04,10,1, 11.9,1,1, -8.892, 10531.589, 212.309, 52630.284 21/01/10,12:04:26,05,10,1, 11.9,1,1, -8.892, 10531.585, 212.285, 52630.274 21/01/10,12:04:26,06,10,1, 11.9,1,1, -8.892, 10531.582, 212.295, 52630.283 21/01/10,12:04:26,07,10,1, 11.9,1,1, -8.892, 10531.610, 212.293, 52630.328 21/01/10,12:04:26,08,10,1, 11.9,1,1, -8.892, 10531.577, 212.279, 52630.291 21/01/10,12:04:26,09,10,1, 11.9,1,1, -8.892, 10531.583, 212.295, 52630.301 21/01/10,12:04:26,10,10,1, 11.9,1,1, -8.892, 10531.592, 212.294, 52630.273 21/01/10,12:04:26,11,10,1, 11.9,1,1, -8.892, 10531.576, 212.301, 52630.296 21/01/10,12:04:26,12,10,1, 11.9,1,1, -8.892, 10531.591, 212.282, 52630.302 21/01/10,12:04:26,13,10,1, 11.9,1,1, -8.892, 10531.622, 212.304, 52630.317 21/01/10,12:04:26,14,10,1, 11.9,1,1, -8.892, 10531.593, 212.312, 52630.341 21/01/10,12:04:26,15,10,1, 11.9,1,1, -8.892, 10531.601, 212.285, 52630.307 21/01/10,12:04:26,16,10,1, 11.9,1,1, -8.892, 10531.616, 212.296, 52630.300 21/01/10,12:04:26,17,10,1, 11.9,1,1, -8.892, 10531.618, 212.313, 52630.300 21/01/10,12:04:26,18,10,1, 11.9,1,1, -8.892, 10531.609, 212.309, 52630.288 21/01/10,12:04:26,19,10,1, 11.9,1,1, -8.892, 10531.603, 212.303, 52630.291 21/01/10,12:04:27,00,10,1, 11.9,1,1, -8.896, 10531.600, 212.303, 52630.291 21/01/10,12:04:27,01,10,1, 11.9,1,1, -8.896, 10531.632, 212.310, 52630.237 21/01/10,12:04:27,02,10,1, 11.9,1,1, -8.896, 10531.602, 212.314, 52630.243 21/01/10,12:04:27,03,10,1, 11.9,1,1, -8.896, 10531.605, 212.302, 52630.289 21/01/10,12:04:27,04,10,1, 11.9,1,1, -8.896, 10531.598, 212.283, 52630.294 21/01/10,12:04:27,05,10,1, 11.9,1,1, -8.896, 10531.600, 212.308, 52630.287 21/01/10,12:04:27,06,10,1, 11.9,1,1, -8.896, 10531.637, 212.316, 52630.308 21/01/10,12:04:27,07,10,1, 11.9,1,1, -8.896, 10531.596, 212.307, 52630.266 21/01/10,12:04:27,08,10,1, 11.9,1,1, -8.896, 10531.580, 212.301, 52630.308 21/01/10,12:04:27,09,10,1, 11.9,1,1, -8.896, 10531.613, 212.297, 52630.272 21/01/10,12:04:27,10,10,1, 11.9,1,1, -8.896, 10531.597, 212.303, 52630.289 21/01/10,12:04:27,11,10,1, 11.9,1,1, -8.896, 10531.581, 212.311, 52630.289 21/01/10,12:04:27,12,10,1, 11.9,1,1, -8.896, 10531.615, 212.312, 52630.309 21/01/10,12:04:27,13,10,1, 11.9,1,1, -8.896, 10531.606, 212.320, 52630.284 21/01/10,12:04:27,14,10,1, 11.9,1,1, -8.896, 10531.600, 212.311, 52630.330 21/01/10,12:04:27,15,10,1, 11.9,1,1, -8.896, 10531.572, 212.309, 52630.286 21/01/10,12:04:27,16,10,1, 11.9,1,1, -8.896, 10531.584, 212.323, 52630.324 21/01/10,12:04:27,17,10,1, 11.9,1,1, -8.896, 10531.577, 212.322, 52630.336 21/01/10,12:04:27,18,10,1, 11.9,1,1, -8.896, 10531.572, 212.317, 52630.317 21/01/10,12:04:27,19,10,1, 11.9,1,1, -8.896, 10531.609, 212.319, 52630.306 21/01/10,12:04:28,00,10,1, 11.9,1,1, -8.894, 10531.608, 212.319, 52630.306 21/01/10,12:04:28,01,10,1, 11.9,1,1, -8.894, 10531.601, 212.334, 52630.328 21/01/10,12:04:28,02,10,1, 11.9,1,1, -8.894, 10531.602, 212.341, 52630.315 21/01/10,12:04:28,03,10,1, 11.9,1,1, -8.894, 10531.582, 212.347, 52630.291 21/01/10,12:04:28,04,10,1, 11.9,1,1, -8.894, 10531.573, 212.332, 52630.281 21/01/10,12:04:28,05,10,1, 11.9,1,1, -8.894, 10531.575, 212.317, 52630.292 21/01/10,12:04:28,06,10,1, 11.9,1,1, -8.894, 10531.541, 212.329, 52630.313 21/01/10,12:04:28,07,10,1, 11.9,1,1, -8.894, 10531.573, 212.326, 52630.297 21/01/10,12:04:28,08,10,1, 11.9,1,1, -8.894, 10531.589, 212.321, 52630.363 21/01/10,12:04:28,09,10,1, 11.9,1,1, -8.894, 10531.576, 212.289, 52630.284 21/01/10,12:04:28,10,10,1, 11.9,1,1, -8.894, 10531.586, 212.319, 52630.267 21/01/10,12:04:28,11,10,1, 11.9,1,1, -8.894, 10531.560, 212.346, 52630.298 21/01/10,12:04:28,12,10,1, 11.9,1,1, -8.894, 10531.595, 212.335, 52630.311 21/01/10,12:04:28,13,10,1, 11.9,1,1, -8.894, 10531.560, 212.330, 52630.282 21/01/10,12:04:28,14,10,1, 11.9,1,1, -8.894, 10531.578, 212.333, 52630.328 21/01/10,12:04:28,15,10,1, 11.9,1,1, -8.894, 10531.586, 212.322, 52630.315 21/01/10,12:04:28,16,10,1, 11.9,1,1, -8.894, 10531.585, 212.344, 52630.352 21/01/10,12:04:28,17,10,1, 11.9,1,1, -8.894, 10531.586, 212.312, 52630.301 21/01/10,12:04:28,18,10,1, 11.9,1,1, -8.894, 10531.555, 212.317, 52630.300 21/01/10,12:04:28,19,10,1, 11.9,1,1, -8.894, 10531.588, 212.329, 52630.296 21/01/10,12:04:29,00,10,1, 11.9,1,1, -8.894, 10531.583, 212.329, 52630.296 21/01/10,12:04:29,01,10,1, 11.9,1,1, -8.894, 10531.573, 212.317, 52630.234 21/01/10,12:04:29,02,10,1, 11.9,1,1, -8.894, 10531.561, 212.308, 52630.320 21/01/10,12:04:29,03,10,1, 11.9,1,1, -8.894, 10531.569, 212.311, 52630.265 21/01/10,12:04:29,04,10,1, 11.9,1,1, -8.894, 10531.566, 212.318, 52630.325 21/01/10,12:04:29,05,10,1, 11.9,1,1, -8.894, 10531.583, 212.312, 52630.305 21/01/10,12:04:29,06,10,1, 11.9,1,1, -8.894, 10531.576, 212.335, 52630.330 21/01/10,12:04:29,07,10,1, 11.9,1,1, -8.894, 10531.572, 212.319, 52630.305 21/01/10,12:04:29,08,10,1, 11.9,1,1, -8.894, 10531.559, 212.335, 52630.336 21/01/10,12:04:29,09,10,1, 11.9,1,1, -8.894, 10531.590, 212.324, 52630.311 21/01/10,12:04:29,10,10,1, 11.9,1,1, -8.894, 10531.559, 212.322, 52630.294 21/01/10,12:04:29,11,10,1, 11.9,1,1, -8.894, 10531.592, 212.354, 52630.284 21/01/10,12:04:29,12,10,1, 11.9,1,1, -8.894, 10531.555, 212.351, 52630.294 21/01/10,12:04:29,13,10,1, 11.9,1,1, -8.894, 10531.576, 212.341, 52630.285 21/01/10,12:04:29,14,10,1, 11.9,1,1, -8.894, 10531.584, 212.337, 52630.310 21/01/10,12:04:29,15,10,1, 11.9,1,1, -8.894, 10531.581, 212.320, 52630.304 21/01/10,12:04:29,16,10,1, 11.9,1,1, -8.894, 10531.585, 212.334, 52630.301 21/01/10,12:04:29,17,10,1, 11.9,1,1, -8.894, 10531.565, 212.312, 52630.296 21/01/10,12:04:29,18,10,1, 11.9,1,1, -8.894, 10531.600, 212.345, 52630.311 21/01/10,12:04:29,19,10,1, 11.9,1,1, -8.894, 10531.579, 212.322, 52630.319 21/01/10,12:04:30,00,10,1, 11.8,1,1, -8.895, 10531.574, 212.322, 52630.319 21/01/10,12:04:30,01,10,1, 11.8,1,1, -8.895, 10531.598, 212.324, 52630.265 21/01/10,12:04:30,02,10,1, 11.8,1,1, -8.895, 10531.572, 212.346, 52630.356 21/01/10,12:04:30,03,10,1, 11.8,1,1, -8.895, 10531.575, 212.341, 52630.333 21/01/10,12:04:30,04,10,1, 11.8,1,1, -8.895, 10531.577, 212.307, 52630.306 21/01/10,12:04:30,05,10,1, 11.8,1,1, -8.895, 10531.593, 212.336, 52630.281 21/01/10,12:04:30,06,10,1, 11.8,1,1, -8.895, 10531.564, 212.333, 52630.297 21/01/10,12:04:30,07,10,1, 11.8,1,1, -8.895, 10531.583, 212.315, 52630.319 21/01/10,12:04:30,08,10,1, 11.8,1,1, -8.895, 10531.583, 212.356, 52630.308 21/01/10,12:04:30,09,10,1, 11.8,1,1, -8.895, 10531.590, 212.326, 52630.298 21/01/10,12:04:30,10,10,1, 11.8,1,1, -8.895, 10531.576, 212.354, 52630.291 21/01/10,12:04:30,11,10,1, 11.8,1,1, -8.895, 10531.574, 212.327, 52630.332 21/01/10,12:04:30,12,10,1, 11.8,1,1, -8.895, 10531.585, 212.341, 52630.301 21/01/10,12:04:30,13,10,1, 11.8,1,1, -8.895, 10531.574, 212.329, 52630.283 21/01/10,12:04:30,14,10,1, 11.8,1,1, -8.895, 10531.573, 212.325, 52630.338 21/01/10,12:04:30,15,10,1, 11.8,1,1, -8.895, 10531.560, 212.320, 52630.054 21/01/10,12:04:30,16,10,1, 11.8,1,1, -8.895, 10531.542, 212.322, 52630.345 21/01/10,12:04:30,17,10,1, 11.8,1,1, -8.895, 10531.581, 212.360, 52630.376 21/01/10,12:04:30,18,10,1, 11.8,1,1, -8.895, 10531.587, 212.342, 52630.379 21/01/10,12:04:30,19,10,1, 11.8,1,1, -8.895, 10531.570, 212.326, 52630.336 21/01/10,12:04:31,00,10,1, 11.9,1,1, -8.896, 10531.566, 212.326, 52630.336 21/01/10,12:04:31,01,10,1, 11.9,1,1, -8.896, 10531.555, 212.331, 52630.355 21/01/10,12:04:31,02,10,1, 11.9,1,1, -8.896, 10531.582, 212.347, 52630.330 21/01/10,12:04:31,03,10,1, 11.9,1,1, -8.896, 10531.572, 212.346, 52630.338 21/01/10,12:04:31,04,10,1, 11.9,1,1, -8.896, 10531.586, 212.339, 52630.311 21/01/10,12:04:31,05,10,1, 11.9,1,1, -8.896, 10531.592, 212.341, 52630.318 21/01/10,12:04:31,06,10,1, 11.9,1,1, -8.896, 10531.614, 212.312, 52630.274 21/01/10,12:04:31,07,10,1, 11.9,1,1, -8.896, 10531.582, 212.343, 52630.300 21/01/10,12:04:31,08,10,1, 11.9,1,1, -8.896, 10531.579, 212.319, 52630.306 21/01/10,12:04:31,09,10,1, 11.9,1,1, -8.896, 10531.574, 212.306, 52630.296 21/01/10,12:04:31,10,10,1, 11.9,1,1, -8.896, 10531.578, 212.302, 52630.288 21/01/10,12:04:31,11,10,1, 11.9,1,1, -8.896, 10531.559, 212.335, 52630.465 21/01/10,12:04:31,12,10,1, 11.9,1,1, -8.896, 10531.586, 212.328, 52630.342 21/01/10,12:04:31,13,10,1, 11.9,1,1, -8.896, 10531.577, 212.326, 52630.341 21/01/10,12:04:31,14,10,1, 11.9,1,1, -8.896, 10531.587, 212.328, 52630.335 21/01/10,12:04:31,15,10,1, 11.9,1,1, -8.896, 10531.569, 212.329, 52630.301 21/01/10,12:04:31,16,10,1, 11.9,1,1, -8.896, 10531.566, 212.316, 52630.311 21/01/10,12:04:31,17,10,1, 11.9,1,1, -8.896, 10531.572, 212.318, 52630.330 21/01/10,12:04:31,18,10,1, 11.9,1,1, -8.896, 10531.548, 212.319, 52630.290 21/01/10,12:04:31,19,10,1, 11.9,1,1, -8.896, 10531.572, 212.329, 52630.344 21/01/10,12:04:32,00,10,1, 11.9,1,1, -8.896, 10531.566, 212.329, 52630.344 21/01/10,12:04:32,01,10,1, 11.9,1,1, -8.896, 10531.579, 212.309, 52630.347 21/01/10,12:04:32,02,10,1, 11.9,1,1, -8.896, 10531.574, 212.321, 52630.297 21/01/10,12:04:32,03,10,1, 11.9,1,1, -8.896, 10531.561, 212.328, 52630.317 21/01/10,12:04:32,04,10,1, 11.9,1,1, -8.896, 10531.558, 212.310, 52630.281 21/01/10,12:04:32,05,10,1, 11.9,1,1, -8.896, 10531.565, 212.314, 52630.342 21/01/10,12:04:32,06,10,1, 11.9,1,1, -8.896, 10531.593, 212.302, 52630.296 21/01/10,12:04:32,07,10,1, 11.9,1,1, -8.896, 10531.550, 212.323, 52630.304 21/01/10,12:04:32,08,10,1, 11.9,1,1, -8.896, 10531.553, 212.338, 52630.362 21/01/10,12:04:32,09,10,1, 11.9,1,1, -8.896, 10531.543, 212.326, 52630.420 21/01/10,12:04:32,10,10,1, 11.9,1,1, -8.896, 10531.535, 212.337, 52630.297 21/01/10,12:04:32,11,10,1, 11.9,1,1, -8.896, 10531.544, 212.316, 52630.301 21/01/10,12:04:32,12,10,1, 11.9,1,1, -8.896, 10531.561, 212.334, 52630.283 21/01/10,12:04:32,13,10,1, 11.9,1,1, -8.896, 10531.592, 212.317, 52630.310 21/01/10,12:04:32,14,10,1, 11.9,1,1, -8.896, 10531.563, 212.325, 52630.325 21/01/10,12:04:32,15,10,1, 11.9,1,1, -8.896, 10531.565, 212.309, 52630.286 21/01/10,12:04:32,16,10,1, 11.9,1,1, -8.896, 10531.542, 212.316, 52630.265 21/01/10,12:04:32,17,10,1, 11.9,1,1, -8.896, 10531.600, 212.343, 52630.310 21/01/10,12:04:32,18,10,1, 11.9,1,1, -8.896, 10531.556, 212.317, 52630.305 21/01/10,12:04:32,19,10,1, 11.9,1,1, -8.896, 10531.566, 212.337, 52630.339 21/01/10,12:04:33,00,10,1, 11.9,1,1, -8.895, 10531.558, 212.337, 52630.339 21/01/10,12:04:33,01,10,1, 11.9,1,1, -8.895, 10531.548, 212.342, 52630.343 21/01/10,12:04:33,02,10,1, 11.9,1,1, -8.895, 10531.572, 212.355, 52630.318 21/01/10,12:04:33,03,10,1, 11.9,1,1, -8.895, 10531.578, 212.328, 52630.326 21/01/10,12:04:33,04,10,1, 11.9,1,1, -8.895, 10531.559, 212.320, 52630.304 21/01/10,12:04:33,05,10,1, 11.9,1,1, -8.895, 10531.571, 212.312, 52630.319 21/01/10,12:04:33,06,10,1, 11.9,1,1, -8.895, 10531.545, 212.334, 52630.289 21/01/10,12:04:33,07,10,1, 11.9,1,1, -8.895, 10531.549, 212.330, 52630.310 21/01/10,12:04:33,08,10,1, 11.9,1,1, -8.895, 10531.539, 212.328, 52630.320 21/01/10,12:04:33,09,10,1, 11.9,1,1, -8.895, 10531.558, 212.315, 52630.337 21/01/10,12:04:33,10,10,1, 11.9,1,1, -8.895, 10531.555, 212.335, 52630.290 21/01/10,12:04:33,11,10,1, 11.9,1,1, -8.895, 10531.531, 212.312, 52630.304 21/01/10,12:04:33,12,10,1, 11.9,1,1, -8.895, 10531.558, 212.332, 52630.305 21/01/10,12:04:33,13,10,1, 11.9,1,1, -8.895, 10531.543, 212.314, 52630.320 21/01/10,12:04:33,14,10,1, 11.9,1,1, -8.895, 10531.548, 212.298, 52630.292 21/01/10,12:04:33,15,10,1, 11.9,1,1, -8.895, 10531.541, 212.315, 52630.281 21/01/10,12:04:33,16,10,1, 11.9,1,1, -8.895, 10531.554, 212.332, 52630.310 21/01/10,12:04:33,17,10,1, 11.9,1,1, -8.895, 10531.543, 212.328, 52630.298 21/01/10,12:04:33,18,10,1, 11.9,1,1, -8.895, 10531.538, 212.308, 52630.278 21/01/10,12:04:33,19,10,1, 11.9,1,1, -8.895, 10531.561, 212.308, 52630.319 21/01/10,12:04:34,00,10,1, 11.8,1,1, -8.895, 10531.558, 212.308, 52630.319 21/01/10,12:04:34,01,10,1, 11.8,1,1, -8.895, 10531.554, 212.329, 52630.322 21/01/10,12:04:34,02,10,1, 11.8,1,1, -8.895, 10531.523, 212.299, 52630.281 21/01/10,12:04:34,03,10,1, 11.8,1,1, -8.895, 10531.590, 212.308, 52630.206 21/01/10,12:04:34,04,10,1, 11.8,1,1, -8.895, 10531.524, 212.312, 52630.345 21/01/10,12:04:34,05,10,1, 11.8,1,1, -8.895, 10531.542, 212.307, 52630.338 21/01/10,12:04:34,06,10,1, 11.8,1,1, -8.895, 10531.524, 212.290, 52630.317 21/01/10,12:04:34,07,10,1, 11.8,1,1, -8.895, 10531.552, 212.294, 52630.366 21/01/10,12:04:34,08,10,1, 11.8,1,1, -8.895, 10531.559, 212.296, 52630.291 21/01/10,12:04:34,09,10,1, 11.8,1,1, -8.895, 10531.567, 212.301, 52630.327 21/01/10,12:04:34,10,10,1, 11.8,1,1, -8.895, 10531.560, 212.278, 52630.280 21/01/10,12:04:34,11,10,1, 11.8,1,1, -8.895, 10531.552, 212.317, 52630.305 21/01/10,12:04:34,12,10,1, 11.8,1,1, -8.895, 10531.553, 212.303, 52630.304 21/01/10,12:04:34,13,10,1, 11.8,1,1, -8.895, 10531.552, 212.277, 52630.325 21/01/10,12:04:34,14,10,1, 11.8,1,1, -8.895, 10531.544, 212.303, 52630.314 21/01/10,12:04:34,15,10,1, 11.8,1,1, -8.895, 10531.542, 212.276, 52630.282 21/01/10,12:04:34,16,10,1, 11.8,1,1, -8.895, 10531.541, 212.305, 52630.309 21/01/10,12:04:34,17,10,1, 11.8,1,1, -8.895, 10531.551, 212.293, 52630.338 21/01/10,12:04:34,18,10,1, 11.8,1,1, -8.895, 10531.536, 212.285, 52630.320 21/01/10,12:04:34,19,10,1, 11.8,1,1, -8.895, 10531.553, 212.296, 52630.319 21/01/10,12:04:35,00,10,1, 11.9,1,1, -8.893, 10531.549, 212.296, 52630.319 21/01/10,12:04:35,01,10,1, 11.9,1,1, -8.893, 10531.557, 212.270, 52630.353 21/01/10,12:04:35,02,10,1, 11.9,1,1, -8.893, 10531.566, 212.279, 52630.318 21/01/10,12:04:35,03,10,1, 11.9,1,1, -8.893, 10531.528, 212.309, 52630.442 21/01/10,12:04:35,04,10,1, 11.9,1,1, -8.893, 10531.582, 212.308, 52630.233 21/01/10,12:04:35,05,10,1, 11.9,1,1, -8.893, 10531.559, 212.304, 52630.256 21/01/10,12:04:35,06,10,1, 11.9,1,1, -8.893, 10531.567, 212.290, 52630.273 21/01/10,12:04:35,07,10,1, 11.9,1,1, -8.893, 10531.554, 212.301, 52630.301 21/01/10,12:04:35,08,10,1, 11.9,1,1, -8.893, 10531.553, 212.302, 52630.316 21/01/10,12:04:35,09,10,1, 11.9,1,1, -8.893, 10531.555, 212.320, 52630.332 21/01/10,12:04:35,10,10,1, 11.9,1,1, -8.893, 10531.553, 212.295, 52630.315 21/01/10,12:04:35,11,10,1, 11.9,1,1, -8.893, 10531.535, 212.303, 52630.340 21/01/10,12:04:35,12,10,1, 11.9,1,1, -8.893, 10531.538, 212.281, 52630.314 21/01/10,12:04:35,13,10,1, 11.9,1,1, -8.893, 10531.565, 212.281, 52630.326 21/01/10,12:04:35,14,10,1, 11.9,1,1, -8.893, 10531.578, 212.288, 52630.313 21/01/10,12:04:35,15,10,1, 11.9,1,1, -8.893, 10531.552, 212.279, 52630.303 21/01/10,12:04:35,16,10,1, 11.9,1,1, -8.893, 10531.551, 212.293, 52630.342 21/01/10,12:04:35,17,10,1, 11.9,1,1, -8.893, 10531.550, 212.288, 52630.259 21/01/10,12:04:35,18,10,1, 11.9,1,1, -8.893, 10531.524, 212.293, 52630.143 21/01/10,12:04:35,19,10,1, 11.9,1,1, -8.893, 10531.589, 212.314, 52630.337 21/01/10,12:04:36,00,10,1, 11.8,1,1, -8.893, 10531.583, 212.314, 52630.337 21/01/10,12:04:36,01,10,1, 11.8,1,1, -8.893, 10531.581, 212.325, 52630.312 21/01/10,12:04:36,02,10,1, 11.8,1,1, -8.893, 10531.553, 212.312, 52630.290 21/01/10,12:04:36,03,10,1, 11.8,1,1, -8.893, 10531.590, 212.313, 52630.332 21/01/10,12:04:36,04,10,1, 11.8,1,1, -8.893, 10531.582, 212.299, 52630.334 21/01/10,12:04:36,05,10,1, 11.8,1,1, -8.893, 10531.579, 212.288, 52630.358 21/01/10,12:04:36,06,10,1, 11.8,1,1, -8.893, 10531.552, 212.282, 52630.338 21/01/10,12:04:36,07,10,1, 11.8,1,1, -8.893, 10531.564, 212.271, 52630.338 21/01/10,12:04:36,08,10,1, 11.8,1,1, -8.893, 10531.566, 212.309, 52630.331 21/01/10,12:04:36,09,10,1, 11.8,1,1, -8.893, 10531.555, 212.274, 52630.303 21/01/10,12:04:36,10,10,1, 11.8,1,1, -8.893, 10531.570, 212.279, 52630.276 21/01/10,12:04:36,11,10,1, 11.8,1,1, -8.893, 10531.584, 212.296, 52630.307 21/01/10,12:04:36,12,10,1, 11.8,1,1, -8.893, 10531.552, 212.298, 52630.287 21/01/10,12:04:36,13,10,1, 11.8,1,1, -8.893, 10531.572, 212.297, 52630.286 21/01/10,12:04:36,14,10,1, 11.8,1,1, -8.893, 10531.586, 212.302, 52630.291 21/01/10,12:04:36,15,10,1, 11.8,1,1, -8.893, 10531.552, 212.279, 52630.309 21/01/10,12:04:36,16,10,1, 11.8,1,1, -8.893, 10531.570, 212.307, 52630.283 21/01/10,12:04:36,17,10,1, 11.8,1,1, -8.893, 10531.569, 212.317, 52630.287 21/01/10,12:04:36,18,10,1, 11.8,1,1, -8.893, 10531.558, 212.297, 52630.290 21/01/10,12:04:36,19,10,1, 11.8,1,1, -8.893, 10531.532, 212.315, 52630.309 21/01/10,12:04:37,00,10,1, 11.9,1,1, -8.896, 10531.524, 212.315, 52630.309 21/01/10,12:04:37,01,10,1, 11.9,1,1, -8.896, 10531.542, 212.311, 52630.295 21/01/10,12:04:37,02,10,1, 11.9,1,1, -8.896, 10531.574, 212.313, 52630.274 21/01/10,12:04:37,03,10,1, 11.9,1,1, -8.896, 10531.555, 212.307, 52630.287 21/01/10,12:04:37,04,10,1, 11.9,1,1, -8.896, 10531.555, 212.303, 52630.282 21/01/10,12:04:37,05,10,1, 11.9,1,1, -8.896, 10531.584, 212.291, 52630.274 21/01/10,12:04:37,06,10,1, 11.9,1,1, -8.896, 10531.544, 212.319, 52630.545 21/01/10,12:04:37,07,10,1, 11.9,1,1, -8.896, 10531.601, 212.289, 52630.247 21/01/10,12:04:37,08,10,1, 11.9,1,1, -8.896, 10531.570, 212.296, 52630.199 21/01/10,12:04:37,09,10,1, 11.9,1,1, -8.896, 10531.562, 212.289, 52630.266 21/01/10,12:04:37,10,10,1, 11.9,1,1, -8.896, 10531.565, 212.284, 52630.269 21/01/10,12:04:37,11,10,1, 11.9,1,1, -8.896, 10531.553, 212.330, 52630.295 21/01/10,12:04:37,12,10,1, 11.9,1,1, -8.896, 10531.570, 212.300, 52630.297 21/01/10,12:04:37,13,10,1, 11.9,1,1, -8.896, 10531.551, 212.286, 52630.303 21/01/10,12:04:37,14,10,1, 11.9,1,1, -8.896, 10531.550, 212.303, 52630.326 21/01/10,12:04:37,15,10,1, 11.9,1,1, -8.896, 10531.558, 212.306, 52630.333 21/01/10,12:04:37,16,10,1, 11.9,1,1, -8.896, 10531.557, 212.287, 52630.328 21/01/10,12:04:37,17,10,1, 11.9,1,1, -8.896, 10531.538, 212.312, 52630.335 21/01/10,12:04:37,18,10,1, 11.9,1,1, -8.896, 10531.564, 212.301, 52630.298 21/01/10,12:04:37,19,10,1, 11.9,1,1, -8.896, 10531.558, 212.293, 52630.275 21/01/10,12:04:38,00,11,1, 11.9,1,1, -8.895, 10531.558, 212.293, 52630.275 21/01/10,12:04:38,01,11,1, 11.9,1,1, -8.895, 10531.562, 212.317, 52630.314 21/01/10,12:04:38,02,11,1, 11.9,1,1, -8.895, 10531.532, 212.285, 52630.294 21/01/10,12:04:38,03,11,1, 11.9,1,1, -8.895, 10531.557, 212.304, 52630.274 21/01/10,12:04:38,04,11,1, 11.9,1,1, -8.895, 10531.549, 212.309, 52630.329 21/01/10,12:04:38,05,11,1, 11.9,1,1, -8.895, 10531.549, 212.305, 52630.306 21/01/10,12:04:38,06,11,1, 11.9,1,1, -8.895, 10531.461, 212.335, 52630.531 21/01/10,12:04:38,07,11,1, 11.9,1,1, -8.895, 10531.630, 212.271, 52630.250 21/01/10,12:04:38,08,11,1, 11.9,1,1, -8.895, 10531.603, 212.287, 52630.197 21/01/10,12:04:38,09,11,1, 11.9,1,1, -8.895, 10531.572, 212.281, 52630.220 21/01/10,12:04:38,10,11,1, 11.9,1,1, -8.895, 10531.576, 212.295, 52630.295 21/01/10,12:04:38,11,11,1, 11.9,1,1, -8.895, 10531.547, 212.316, 52630.270 21/01/10,12:04:38,12,11,1, 11.9,1,1, -8.895, 10531.542, 212.298, 52630.334 21/01/10,12:04:38,13,11,1, 11.9,1,1, -8.895, 10531.546, 212.310, 52630.333 21/01/10,12:04:38,14,11,1, 11.9,1,1, -8.895, 10531.512, 212.296, 52630.290 21/01/10,12:04:38,15,11,1, 11.9,1,1, -8.895, 10531.527, 212.299, 52630.299 21/01/10,12:04:38,16,11,1, 11.9,1,1, -8.895, 10531.553, 212.308, 52630.338 21/01/10,12:04:38,17,11,1, 11.9,1,1, -8.895, 10531.553, 212.296, 52630.328 21/01/10,12:04:38,18,11,1, 11.9,1,1, -8.895, 10531.527, 212.298, 52630.297 21/01/10,12:04:38,19,11,1, 11.9,1,1, -8.895, 10531.520, 212.296, 52630.319 21/01/10,12:04:39,00,10,1, 11.8,1,1, -8.893, 10531.516, 212.296, 52630.319 21/01/10,12:04:39,01,10,1, 11.8,1,1, -8.893, 10531.548, 212.308, 52630.321 21/01/10,12:04:39,02,10,1, 11.8,1,1, -8.893, 10531.548, 212.296, 52630.306 21/01/10,12:04:39,03,10,1, 11.8,1,1, -8.893, 10531.523, 212.291, 52630.302 21/01/10,12:04:39,04,10,1, 11.8,1,1, -8.893, 10531.522, 212.297, 52630.328 21/01/10,12:04:39,05,10,1, 11.8,1,1, -8.893, 10531.541, 212.310, 52630.335 21/01/10,12:04:39,06,10,1, 11.8,1,1, -8.893, 10531.514, 212.287, 52630.302 21/01/10,12:04:39,07,10,1, 11.8,1,1, -8.893, 10531.538, 212.295, 52630.279 21/01/10,12:04:39,08,10,1, 11.8,1,1, -8.893, 10531.546, 212.297, 52630.309 21/01/10,12:04:39,09,10,1, 11.8,1,1, -8.893, 10531.527, 212.287, 52630.309 21/01/10,12:04:39,10,10,1, 11.8,1,1, -8.893, 10531.534, 212.301, 52630.331 21/01/10,12:04:39,11,10,1, 11.8,1,1, -8.893, 10531.557, 212.293, 52630.330 21/01/10,12:04:39,12,10,1, 11.8,1,1, -8.893, 10531.552, 212.266, 52630.287 21/01/10,12:04:39,13,10,1, 11.8,1,1, -8.893, 10531.524, 212.288, 52630.279 21/01/10,12:04:39,14,10,1, 11.8,1,1, -8.893, 10531.523, 212.286, 52630.309 21/01/10,12:04:39,15,10,1, 11.8,1,1, -8.893, 10531.551, 212.309, 52630.286 21/01/10,12:04:39,16,10,1, 11.8,1,1, -8.893, 10531.533, 212.282, 52630.301 21/01/10,12:04:39,17,10,1, 11.8,1,1, -8.893, 10531.540, 212.284, 52630.298 21/01/10,12:04:39,18,10,1, 11.8,1,1, -8.893, 10531.554, 212.302, 52630.287 21/01/10,12:04:39,19,10,1, 11.8,1,1, -8.893, 10531.538, 212.253, 52630.269 21/01/10,12:04:40,00,10,1, 11.9,1,1, -8.892, 10531.533, 212.253, 52630.269 21/01/10,12:04:40,01,10,1, 11.9,1,1, -8.892, 10531.535, 212.289, 52630.301 21/01/10,12:04:40,02,10,1, 11.9,1,1, -8.892, 10531.522, 212.274, 52630.015 21/01/10,12:04:40,03,10,1, 11.9,1,1, -8.892, 10531.507, 212.313, 52630.382 21/01/10,12:04:40,04,10,1, 11.9,1,1, -8.892, 10531.567, 212.288, 52630.385 21/01/10,12:04:40,05,10,1, 11.9,1,1, -8.892, 10531.542, 212.275, 52630.334 21/01/10,12:04:40,06,10,1, 11.9,1,1, -8.892, 10531.543, 212.301, 52630.322 21/01/10,12:04:40,07,10,1, 11.9,1,1, -8.892, 10531.550, 212.282, 52630.344 21/01/10,12:04:40,08,10,1, 11.9,1,1, -8.892, 10531.570, 212.291, 52630.305 21/01/10,12:04:40,09,10,1, 11.9,1,1, -8.892, 10531.533, 212.273, 52630.291 21/01/10,12:04:40,10,10,1, 11.9,1,1, -8.892, 10531.563, 212.309, 52630.288 21/01/10,12:04:40,11,10,1, 11.9,1,1, -8.892, 10531.534, 212.299, 52630.302 21/01/10,12:04:40,12,10,1, 11.9,1,1, -8.892, 10531.552, 212.294, 52630.331 21/01/10,12:04:40,13,10,1, 11.9,1,1, -8.892, 10531.545, 212.302, 52630.318 21/01/10,12:04:40,14,10,1, 11.9,1,1, -8.892, 10531.532, 212.280, 52630.291 21/01/10,12:04:40,15,10,1, 11.9,1,1, -8.892, 10531.557, 212.318, 52630.285 21/01/10,12:04:40,16,10,1, 11.9,1,1, -8.892, 10531.565, 212.303, 52630.311 21/01/10,12:04:40,17,10,1, 11.9,1,1, -8.892, 10531.555, 212.306, 52630.308 21/01/10,12:04:40,18,10,1, 11.9,1,1, -8.892, 10531.528, 212.276, 52630.339 21/01/10,12:04:40,19,10,1, 11.9,1,1, -8.892, 10531.564, 212.293, 52630.280 21/01/10,12:04:41,00,10,1, 11.9,1,1, -8.892, 10531.558, 212.293, 52630.280 21/01/10,12:04:41,01,10,1, 11.9,1,1, -8.892, 10531.542, 212.262, 52630.288 21/01/10,12:04:41,02,10,1, 11.9,1,1, -8.892, 10531.557, 212.296, 52630.292 21/01/10,12:04:41,03,10,1, 11.9,1,1, -8.892, 10531.560, 212.286, 52630.285 21/01/10,12:04:41,04,10,1, 11.9,1,1, -8.892, 10531.552, 212.297, 52630.333 21/01/10,12:04:41,05,10,1, 11.9,1,1, -8.892, 10531.576, 212.299, 52630.280 21/01/10,12:04:41,06,10,1, 11.9,1,1, -8.892, 10531.571, 212.287, 52630.306 21/01/10,12:04:41,07,10,1, 11.9,1,1, -8.892, 10531.549, 212.303, 52630.312 21/01/10,12:04:41,08,10,1, 11.9,1,1, -8.892, 10531.561, 212.309, 52630.327 21/01/10,12:04:41,09,10,1, 11.9,1,1, -8.892, 10531.565, 212.295, 52630.294 21/01/10,12:04:41,10,10,1, 11.9,1,1, -8.892, 10531.551, 212.301, 52630.311 21/01/10,12:04:41,11,10,1, 11.9,1,1, -8.892, 10531.555, 212.262, 52630.227 21/01/10,12:04:41,12,10,1, 11.9,1,1, -8.892, 10531.555, 212.312, 52630.317 21/01/10,12:04:41,13,10,1, 11.9,1,1, -8.892, 10531.538, 212.302, 52630.326 21/01/10,12:04:41,14,10,1, 11.9,1,1, -8.892, 10531.538, 212.291, 52630.280 21/01/10,12:04:41,15,10,1, 11.9,1,1, -8.892, 10531.558, 212.293, 52630.304 21/01/10,12:04:41,16,10,1, 11.9,1,1, -8.892, 10531.557, 212.319, 52630.319 21/01/10,12:04:41,17,10,1, 11.9,1,1, -8.892, 10531.547, 212.304, 52630.291 21/01/10,12:04:41,18,10,1, 11.9,1,1, -8.892, 10531.551, 212.291, 52630.269 21/01/10,12:04:41,19,10,1, 11.9,1,1, -8.892, 10531.559, 212.283, 52630.283 21/01/10,12:04:42,00,10,1, 11.9,1,1, -8.894, 10531.558, 212.283, 52630.283 21/01/10,12:04:42,01,10,1, 11.9,1,1, -8.894, 10531.560, 212.283, 52630.279 21/01/10,12:04:42,02,10,1, 11.9,1,1, -8.894, 10531.562, 212.285, 52630.299 21/01/10,12:04:42,03,10,1, 11.9,1,1, -8.894, 10531.599, 212.287, 52630.308 21/01/10,12:04:42,04,10,1, 11.9,1,1, -8.894, 10531.576, 212.292, 52630.286 21/01/10,12:04:42,05,10,1, 11.9,1,1, -8.894, 10531.577, 212.300, 52630.322 21/01/10,12:04:42,06,10,1, 11.9,1,1, -8.894, 10531.572, 212.322, 52630.310 21/01/10,12:04:42,07,10,1, 11.9,1,1, -8.894, 10531.586, 212.302, 52630.357 21/01/10,12:04:42,08,10,1, 11.9,1,1, -8.894, 10531.609, 212.314, 52630.323 21/01/10,12:04:42,09,10,1, 11.9,1,1, -8.894, 10531.565, 212.294, 52630.286 21/01/10,12:04:42,10,10,1, 11.9,1,1, -8.894, 10531.570, 212.285, 52630.342 21/01/10,12:04:42,11,10,1, 11.9,1,1, -8.894, 10531.574, 212.269, 52630.313 21/01/10,12:04:42,12,10,1, 11.9,1,1, -8.894, 10531.549, 212.304, 52630.344 21/01/10,12:04:42,13,10,1, 11.9,1,1, -8.894, 10531.555, 212.299, 52630.317 21/01/10,12:04:42,14,10,1, 11.9,1,1, -8.894, 10531.571, 212.300, 52630.338 21/01/10,12:04:42,15,10,1, 11.9,1,1, -8.894, 10531.563, 212.293, 52630.336 21/01/10,12:04:42,16,10,1, 11.9,1,1, -8.894, 10531.561, 212.284, 52630.338 21/01/10,12:04:42,17,10,1, 11.9,1,1, -8.894, 10531.580, 212.314, 52630.322 21/01/10,12:04:42,18,10,1, 11.9,1,1, -8.894, 10531.547, 212.308, 52630.333 21/01/10,12:04:42,19,10,1, 11.9,1,1, -8.894, 10531.590, 212.302, 52630.317 21/01/10,12:04:43,00,10,1, 11.9,1,1, -8.892, 10531.583, 212.302, 52630.317 21/01/10,12:04:43,01,10,1, 11.9,1,1, -8.892, 10531.557, 212.289, 52630.324 21/01/10,12:04:43,02,10,1, 11.9,1,1, -8.892, 10531.568, 212.284, 52630.296 21/01/10,12:04:43,03,10,1, 11.9,1,1, -8.892, 10531.570, 212.297, 52630.351 21/01/10,12:04:43,04,10,1, 11.9,1,1, -8.892, 10531.550, 212.303, 52630.322 21/01/10,12:04:43,05,10,1, 11.9,1,1, -8.892, 10531.555, 212.299, 52630.335 21/01/10,12:04:43,06,10,1, 11.9,1,1, -8.892, 10531.566, 212.337, 52630.317 21/01/10,12:04:43,07,10,1, 11.9,1,1, -8.892, 10531.542, 212.334, 52630.323 21/01/10,12:04:43,08,10,1, 11.9,1,1, -8.892, 10531.563, 212.283, 52630.340 21/01/10,12:04:43,09,10,1, 11.9,1,1, -8.892, 10531.574, 212.309, 52630.330 21/01/10,12:04:43,10,10,1, 11.9,1,1, -8.892, 10531.541, 212.305, 52630.349 21/01/10,12:04:43,11,10,1, 11.9,1,1, -8.892, 10531.559, 212.290, 52630.347 21/01/10,12:04:43,12,10,1, 11.9,1,1, -8.892, 10531.554, 212.316, 52630.316 21/01/10,12:04:43,13,10,1, 11.9,1,1, -8.892, 10531.545, 212.288, 52630.296 21/01/10,12:04:43,14,10,1, 11.9,1,1, -8.892, 10531.576, 212.314, 52630.319 21/01/10,12:04:43,15,10,1, 11.9,1,1, -8.892, 10531.573, 212.313, 52630.334 21/01/10,12:04:43,16,10,1, 11.9,1,1, -8.892, 10531.543, 212.296, 52630.314 21/01/10,12:04:43,17,10,1, 11.9,1,1, -8.892, 10531.571, 212.300, 52630.339 21/01/10,12:04:43,18,10,1, 11.9,1,1, -8.892, 10531.565, 212.292, 52630.302 21/01/10,12:04:43,19,10,1, 11.9,1,1, -8.892, 10531.577, 212.317, 52630.309 21/01/10,12:04:44,00,09,1, 11.8,1,1, -8.896, 10531.574, 212.317, 52630.309 21/01/10,12:04:44,01,09,1, 11.8,1,1, -8.896, 10531.560, 212.275, 52630.307 21/01/10,12:04:44,02,09,1, 11.8,1,1, -8.896, 10531.573, 212.306, 52630.320 21/01/10,12:04:44,03,09,1, 11.8,1,1, -8.896, 10531.568, 212.277, 52630.338 21/01/10,12:04:44,04,09,1, 11.8,1,1, -8.896, 10531.582, 212.274, 52630.316 21/01/10,12:04:44,05,09,1, 11.8,1,1, -8.896, 10531.559, 212.291, 52630.330 21/01/10,12:04:44,06,09,1, 11.8,1,1, -8.896, 10531.573, 212.256, 52630.102 21/01/10,12:04:44,07,09,1, 11.8,1,1, -8.896, 10531.539, 212.293, 52630.446 21/01/10,12:04:44,08,09,1, 11.8,1,1, -8.896, 10531.578, 212.279, 52630.404 21/01/10,12:04:44,09,09,1, 11.8,1,1, -8.896, 10531.550, 212.317, 52630.356 21/01/10,12:04:44,10,09,1, 11.8,1,1, -8.896, 10531.557, 212.330, 52630.611 21/01/10,12:04:44,11,09,1, 11.8,1,1, -8.896, 10531.593, 212.314, 52630.252 21/01/10,12:04:44,12,09,1, 11.8,1,1, -8.896, 10531.588, 212.319, 52630.351 21/01/10,12:04:44,13,09,1, 11.8,1,1, -8.896, 10531.563, 212.298, 52630.334 21/01/10,12:04:44,14,09,1, 11.8,1,1, -8.896, 10531.588, 212.306, 52630.390 21/01/10,12:04:44,15,09,1, 11.8,1,1, -8.896, 10531.554, 212.300, 52630.355 21/01/10,12:04:44,16,09,1, 11.8,1,1, -8.896, 10531.566, 212.301, 52630.282 21/01/10,12:04:44,17,09,1, 11.8,1,1, -8.896, 10531.572, 212.306, 52630.311 21/01/10,12:04:44,18,09,1, 11.8,1,1, -8.896, 10531.555, 212.281, 52630.345 21/01/10,12:04:44,19,09,1, 11.8,1,1, -8.896, 10531.550, 212.302, 52630.301 21/01/10,12:04:45,00,10,1, 11.8,1,1, -8.897, 10531.549, 212.302, 52630.301 21/01/10,12:04:45,01,10,1, 11.8,1,1, -8.897, 10531.571, 212.284, 52630.297 21/01/10,12:04:45,02,10,1, 11.8,1,1, -8.897, 10531.568, 212.315, 52630.315 21/01/10,12:04:45,03,10,1, 11.8,1,1, -8.897, 10531.547, 212.287, 52630.278 21/01/10,12:04:45,04,10,1, 11.8,1,1, -8.897, 10531.571, 212.313, 52630.291 21/01/10,12:04:45,05,10,1, 11.8,1,1, -8.897, 10531.568, 212.292, 52630.321 21/01/10,12:04:45,06,10,1, 11.8,1,1, -8.897, 10531.559, 212.299, 52630.333 21/01/10,12:04:45,07,10,1, 11.8,1,1, -8.897, 10531.573, 212.296, 52630.332 21/01/10,12:04:45,08,10,1, 11.8,1,1, -8.897, 10531.562, 212.313, 52630.284 21/01/10,12:04:45,09,10,1, 11.8,1,1, -8.897, 10531.554, 212.308, 52630.283 21/01/10,12:04:45,10,10,1, 11.8,1,1, -8.897, 10531.569, 212.313, 52630.302 21/01/10,12:04:45,11,10,1, 11.8,1,1, -8.897, 10531.562, 212.302, 52630.320 21/01/10,12:04:45,12,10,1, 11.8,1,1, -8.897, 10531.567, 212.306, 52630.290 21/01/10,12:04:45,13,10,1, 11.8,1,1, -8.897, 10531.569, 212.290, 52630.304 21/01/10,12:04:45,14,10,1, 11.8,1,1, -8.897, 10531.568, 212.303, 52630.326 21/01/10,12:04:45,15,10,1, 11.8,1,1, -8.897, 10531.548, 212.278, 52630.293 21/01/10,12:04:45,16,10,1, 11.8,1,1, -8.897, 10531.526, 212.287, 52630.292 21/01/10,12:04:45,17,10,1, 11.8,1,1, -8.897, 10531.545, 212.326, 52630.326 21/01/10,12:04:45,18,10,1, 11.8,1,1, -8.897, 10531.560, 212.298, 52630.300 21/01/10,12:04:45,19,10,1, 11.8,1,1, -8.897, 10531.574, 212.289, 52630.310 21/01/10,12:04:46,00,10,1, 11.8,1,1, -8.893, 10531.566, 212.289, 52630.310 21/01/10,12:04:46,01,10,1, 11.8,1,1, -8.893, 10531.578, 212.317, 52630.321 21/01/10,12:04:46,02,10,1, 11.8,1,1, -8.893, 10531.574, 212.324, 52630.327 21/01/10,12:04:46,03,10,1, 11.8,1,1, -8.893, 10531.563, 212.307, 52630.314 21/01/10,12:04:46,04,10,1, 11.8,1,1, -8.893, 10531.574, 212.325, 52630.358 21/01/10,12:04:46,05,10,1, 11.8,1,1, -8.893, 10531.565, 212.316, 52630.321 21/01/10,12:04:46,06,10,1, 11.8,1,1, -8.893, 10531.557, 212.306, 52630.332 21/01/10,12:04:46,07,10,1, 11.8,1,1, -8.893, 10531.558, 212.314, 52630.332 21/01/10,12:04:46,08,10,1, 11.8,1,1, -8.893, 10531.555, 212.302, 52630.321 21/01/10,12:04:46,09,10,1, 11.8,1,1, -8.893, 10531.576, 212.342, 52630.329 21/01/10,12:04:46,10,10,1, 11.8,1,1, -8.893, 10531.562, 212.302, 52630.308 21/01/10,12:04:46,11,10,1, 11.8,1,1, -8.893, 10531.578, 212.323, 52630.337 21/01/10,12:04:46,12,10,1, 11.8,1,1, -8.893, 10531.571, 212.329, 52630.328 21/01/10,12:04:46,13,10,1, 11.8,1,1, -8.893, 10531.557, 212.306, 52630.388 21/01/10,12:04:46,14,10,1, 11.8,1,1, -8.893, 10531.576, 212.337, 52630.336 21/01/10,12:04:46,15,10,1, 11.8,1,1, -8.893, 10531.565, 212.319, 52630.347 21/01/10,12:04:46,16,10,1, 11.8,1,1, -8.893, 10531.576, 212.321, 52630.331 21/01/10,12:04:46,17,10,1, 11.8,1,1, -8.893, 10531.543, 212.310, 52630.372 21/01/10,12:04:46,18,10,1, 11.8,1,1, -8.893, 10531.561, 212.332, 52630.355 21/01/10,12:04:46,19,10,1, 11.8,1,1, -8.893, 10531.567, 212.316, 52630.361 21/01/10,12:04:47,00,10,1, 11.8,1,1, -8.896, 10531.566, 212.316, 52630.361 21/01/10,12:04:47,01,10,1, 11.8,1,1, -8.896, 10531.547, 212.322, 52630.375 21/01/10,12:04:47,02,10,1, 11.8,1,1, -8.896, 10531.582, 212.316, 52630.338 21/01/10,12:04:47,03,10,1, 11.8,1,1, -8.896, 10531.574, 212.305, 52630.352 21/01/10,12:04:47,04,10,1, 11.8,1,1, -8.896, 10531.585, 212.319, 52630.326 21/01/10,12:04:47,05,10,1, 11.8,1,1, -8.896, 10531.569, 212.308, 52630.363 21/01/10,12:04:47,06,10,1, 11.8,1,1, -8.896, 10531.578, 212.308, 52630.346 21/01/10,12:04:47,07,10,1, 11.8,1,1, -8.896, 10531.574, 212.312, 52630.366 21/01/10,12:04:47,08,10,1, 11.8,1,1, -8.896, 10531.585, 212.321, 52630.339 21/01/10,12:04:47,09,10,1, 11.8,1,1, -8.896, 10531.553, 212.330, 52630.327 21/01/10,12:04:47,10,10,1, 11.8,1,1, -8.896, 10531.557, 212.309, 52630.324 21/01/10,12:04:47,11,10,1, 11.8,1,1, -8.896, 10531.574, 212.315, 52630.330 21/01/10,12:04:47,12,10,1, 11.8,1,1, -8.896, 10531.566, 212.301, 52630.342 21/01/10,12:04:47,13,10,1, 11.8,1,1, -8.896, 10531.555, 212.312, 52630.378 21/01/10,12:04:47,14,10,1, 11.8,1,1, -8.896, 10531.580, 212.350, 52630.382 21/01/10,12:04:47,15,10,1, 11.8,1,1, -8.896, 10531.572, 212.311, 52630.385 21/01/10,12:04:47,16,10,1, 11.8,1,1, -8.896, 10531.608, 212.306, 52630.073 21/01/10,12:04:47,17,10,1, 11.8,1,1, -8.896, 10531.555, 212.330, 52630.375 21/01/10,12:04:47,18,10,1, 11.8,1,1, -8.896, 10531.552, 212.351, 52630.373 21/01/10,12:04:47,19,10,1, 11.8,1,1, -8.896, 10531.563, 212.356, 52630.365 21/01/10,12:04:48,00,10,1, 11.9,1,1, -8.895, 10531.558, 212.356, 52630.365 21/01/10,12:04:48,01,10,1, 11.9,1,1, -8.895, 10531.616, 212.326, 52630.287 21/01/10,12:04:48,02,10,1, 11.9,1,1, -8.895, 10531.573, 212.336, 52630.310 21/01/10,12:04:48,03,10,1, 11.9,1,1, -8.895, 10531.567, 212.330, 52630.343 21/01/10,12:04:48,04,10,1, 11.9,1,1, -8.895, 10531.595, 212.344, 52630.311 21/01/10,12:04:48,05,10,1, 11.9,1,1, -8.895, 10531.571, 212.346, 52630.360 21/01/10,12:04:48,06,10,1, 11.9,1,1, -8.895, 10531.545, 212.350, 52630.340 21/01/10,12:04:48,07,10,1, 11.9,1,1, -8.895, 10531.529, 212.307, 52630.374 21/01/10,12:04:48,08,10,1, 11.9,1,1, -8.895, 10531.532, 212.324, 52630.340 21/01/10,12:04:48,09,10,1, 11.9,1,1, -8.895, 10531.546, 212.320, 52630.362 21/01/10,12:04:48,10,10,1, 11.9,1,1, -8.895, 10531.539, 212.334, 52630.357 21/01/10,12:04:48,11,10,1, 11.9,1,1, -8.895, 10531.579, 212.341, 52630.381 21/01/10,12:04:48,12,10,1, 11.9,1,1, -8.895, 10531.565, 212.347, 52630.329 21/01/10,12:04:48,13,10,1, 11.9,1,1, -8.895, 10531.570, 212.331, 52630.357 21/01/10,12:04:48,14,10,1, 11.9,1,1, -8.895, 10531.555, 212.356, 52630.338 21/01/10,12:04:48,15,10,1, 11.9,1,1, -8.895, 10531.547, 212.331, 52630.331 21/01/10,12:04:48,16,10,1, 11.9,1,1, -8.895, 10531.580, 212.333, 52630.346 21/01/10,12:04:48,17,10,1, 11.9,1,1, -8.895, 10531.553, 212.327, 52630.325 21/01/10,12:04:48,18,10,1, 11.9,1,1, -8.895, 10531.565, 212.328, 52630.341 21/01/10,12:04:48,19,10,1, 11.9,1,1, -8.895, 10531.553, 212.336, 52630.366 21/01/10,12:04:49,00,10,1, 11.9,1,1, -8.894, 10531.549, 212.336, 52630.366 21/01/10,12:04:49,01,10,1, 11.9,1,1, -8.894, 10531.568, 212.338, 52630.350 21/01/10,12:04:49,02,10,1, 11.9,1,1, -8.894, 10531.562, 212.306, 52630.313 21/01/10,12:04:49,03,10,1, 11.9,1,1, -8.894, 10531.588, 212.315, 52630.354 21/01/10,12:04:49,04,10,1, 11.9,1,1, -8.894, 10531.564, 212.349, 52630.346 21/01/10,12:04:49,05,10,1, 11.9,1,1, -8.894, 10531.579, 212.338, 52630.350 21/01/10,12:04:49,06,10,1, 11.9,1,1, -8.894, 10531.570, 212.336, 52630.333 21/01/10,12:04:49,07,10,1, 11.9,1,1, -8.894, 10531.551, 212.313, 52630.357 21/01/10,12:04:49,08,10,1, 11.9,1,1, -8.894, 10531.581, 212.313, 52630.301 21/01/10,12:04:49,09,10,1, 11.9,1,1, -8.894, 10531.569, 212.329, 52630.376 21/01/10,12:04:49,10,10,1, 11.9,1,1, -8.894, 10531.576, 212.312, 52630.335 21/01/10,12:04:49,11,10,1, 11.9,1,1, -8.894, 10531.565, 212.322, 52630.340 21/01/10,12:04:49,12,10,1, 11.9,1,1, -8.894, 10531.587, 212.312, 52630.309 21/01/10,12:04:49,13,10,1, 11.9,1,1, -8.894, 10531.579, 212.334, 52630.358 21/01/10,12:04:49,14,10,1, 11.9,1,1, -8.894, 10531.575, 212.321, 52630.359 21/01/10,12:04:49,15,10,1, 11.9,1,1, -8.894, 10531.578, 212.310, 52630.332 21/01/10,12:04:49,16,10,1, 11.9,1,1, -8.894, 10531.587, 212.348, 52630.376 21/01/10,12:04:49,17,10,1, 11.9,1,1, -8.894, 10531.538, 212.347, 52630.345 21/01/10,12:04:49,18,10,1, 11.9,1,1, -8.894, 10531.574, 212.327, 52630.324 21/01/10,12:04:49,19,10,1, 11.9,1,1, -8.894, 10531.573, 212.343, 52630.353 21/01/10,12:04:50,00,10,1, 11.9,1,1, -8.893, 10531.566, 212.343, 52630.353 21/01/10,12:04:50,01,10,1, 11.9,1,1, -8.893, 10531.585, 212.327, 52630.364 21/01/10,12:04:50,02,10,1, 11.9,1,1, -8.893, 10531.569, 212.308, 52630.336 21/01/10,12:04:50,03,10,1, 11.9,1,1, -8.893, 10531.566, 212.277, 52630.329 21/01/10,12:04:50,04,10,1, 11.9,1,1, -8.893, 10531.565, 212.310, 52630.331 21/01/10,12:04:50,05,10,1, 11.9,1,1, -8.893, 10531.571, 212.313, 52630.343 21/01/10,12:04:50,06,10,1, 11.9,1,1, -8.893, 10531.549, 212.323, 52630.323 21/01/10,12:04:50,07,10,1, 11.9,1,1, -8.893, 10531.550, 212.295, 52630.332 21/01/10,12:04:50,08,10,1, 11.9,1,1, -8.893, 10531.570, 212.312, 52630.325 21/01/10,12:04:50,09,10,1, 11.9,1,1, -8.893, 10531.582, 212.309, 52630.330 21/01/10,12:04:50,10,10,1, 11.9,1,1, -8.893, 10531.589, 212.305, 52630.236 21/01/10,12:04:50,11,10,1, 11.9,1,1, -8.893, 10531.562, 212.327, 52630.390 21/01/10,12:04:50,12,10,1, 11.9,1,1, -8.893, 10531.565, 212.331, 52630.373 21/01/10,12:04:50,13,10,1, 11.9,1,1, -8.893, 10531.554, 212.304, 52630.399 21/01/10,12:04:50,14,10,1, 11.9,1,1, -8.893, 10531.569, 212.300, 52630.330 21/01/10,12:04:50,15,10,1, 11.9,1,1, -8.893, 10531.568, 212.302, 52630.324 21/01/10,12:04:50,16,10,1, 11.9,1,1, -8.893, 10531.576, 212.318, 52630.353 21/01/10,12:04:50,17,10,1, 11.9,1,1, -8.893, 10531.567, 212.301, 52630.328 21/01/10,12:04:50,18,10,1, 11.9,1,1, -8.893, 10531.558, 212.312, 52630.342 21/01/10,12:04:50,19,10,1, 11.9,1,1, -8.893, 10531.584, 212.316, 52630.359 21/01/10,12:04:51,00,10,1, 11.8,1,1, -8.893, 10531.583, 212.316, 52630.359 21/01/10,12:04:51,01,10,1, 11.8,1,1, -8.893, 10531.577, 212.322, 52630.344 21/01/10,12:04:51,02,10,1, 11.8,1,1, -8.893, 10531.552, 212.306, 52630.373 21/01/10,12:04:51,03,10,1, 11.8,1,1, -8.893, 10531.556, 212.325, 52630.349 21/01/10,12:04:51,04,10,1, 11.8,1,1, -8.893, 10531.575, 212.332, 52630.349 21/01/10,12:04:51,05,10,1, 11.8,1,1, -8.893, 10531.574, 212.305, 52630.342 21/01/10,12:04:51,06,10,1, 11.8,1,1, -8.893, 10531.549, 212.334, 52630.359 21/01/10,12:04:51,07,10,1, 11.8,1,1, -8.893, 10531.576, 212.332, 52630.392 21/01/10,12:04:51,08,10,1, 11.8,1,1, -8.893, 10531.576, 212.314, 52630.353 21/01/10,12:04:51,09,10,1, 11.8,1,1, -8.893, 10531.548, 212.321, 52630.356 21/01/10,12:04:51,10,10,1, 11.8,1,1, -8.893, 10531.589, 212.306, 52630.430 21/01/10,12:04:51,11,10,1, 11.8,1,1, -8.893, 10531.532, 212.327, 52630.352 21/01/10,12:04:51,12,10,1, 11.8,1,1, -8.893, 10531.540, 212.312, 52630.360 21/01/10,12:04:51,13,10,1, 11.8,1,1, -8.893, 10531.549, 212.310, 52630.365 21/01/10,12:04:51,14,10,1, 11.8,1,1, -8.893, 10531.562, 212.312, 52630.310 21/01/10,12:04:51,15,10,1, 11.8,1,1, -8.893, 10531.557, 212.282, 52630.313 21/01/10,12:04:51,16,10,1, 11.8,1,1, -8.893, 10531.552, 212.299, 52630.338 21/01/10,12:04:51,17,10,1, 11.8,1,1, -8.893, 10531.568, 212.297, 52630.337 21/01/10,12:04:51,18,10,1, 11.8,1,1, -8.893, 10531.554, 212.300, 52630.335 21/01/10,12:04:51,19,10,1, 11.8,1,1, -8.893, 10531.567, 212.312, 52630.340 21/01/10,12:04:52,00,10,1, 11.8,1,1, -8.895, 10531.566, 212.312, 52630.340 21/01/10,12:04:52,01,10,1, 11.8,1,1, -8.895, 10531.561, 212.332, 52630.335 21/01/10,12:04:52,02,10,1, 11.8,1,1, -8.895, 10531.543, 212.299, 52630.304 21/01/10,12:04:52,03,10,1, 11.8,1,1, -8.895, 10531.585, 212.347, 52630.318 21/01/10,12:04:52,04,10,1, 11.8,1,1, -8.895, 10531.567, 212.309, 52630.324 21/01/10,12:04:52,05,10,1, 11.8,1,1, -8.895, 10531.566, 212.317, 52630.328 21/01/10,12:04:52,06,10,1, 11.8,1,1, -8.895, 10531.572, 212.289, 52630.301 21/01/10,12:04:52,07,10,1, 11.8,1,1, -8.895, 10531.552, 212.297, 52630.320 21/01/10,12:04:52,08,10,1, 11.8,1,1, -8.895, 10531.581, 212.318, 52630.314 21/01/10,12:04:52,09,10,1, 11.8,1,1, -8.895, 10531.586, 212.291, 52630.312 21/01/10,12:04:52,10,10,1, 11.8,1,1, -8.895, 10531.588, 212.315, 52630.301 21/01/10,12:04:52,11,10,1, 11.8,1,1, -8.895, 10531.586, 212.312, 52630.202 21/01/10,12:04:52,12,10,1, 11.8,1,1, -8.895, 10531.594, 212.273, 52630.264 21/01/10,12:04:52,13,10,1, 11.8,1,1, -8.895, 10531.605, 212.313, 52630.305 21/01/10,12:04:52,14,10,1, 11.8,1,1, -8.895, 10531.584, 212.293, 52630.305 21/01/10,12:04:52,15,10,1, 11.8,1,1, -8.895, 10531.593, 212.314, 52630.321 21/01/10,12:04:52,16,10,1, 11.8,1,1, -8.895, 10531.590, 212.313, 52630.352 21/01/10,12:04:52,17,10,1, 11.8,1,1, -8.895, 10531.581, 212.299, 52630.308 21/01/10,12:04:52,18,10,1, 11.8,1,1, -8.895, 10531.575, 212.311, 52630.303 21/01/10,12:04:52,19,10,1, 11.8,1,1, -8.895, 10531.558, 212.326, 52630.372 21/01/10,12:04:53,00,09,1, 11.9,1,1, -8.896, 10531.558, 212.326, 52630.372 21/01/10,12:04:53,01,09,1, 11.9,1,1, -8.896, 10531.589, 212.337, 52630.358 21/01/10,12:04:53,02,09,1, 11.9,1,1, -8.896, 10531.586, 212.269, 52630.300 21/01/10,12:04:53,03,09,1, 11.9,1,1, -8.896, 10531.576, 212.283, 52630.325 21/01/10,12:04:53,04,09,1, 11.9,1,1, -8.896, 10531.585, 212.305, 52630.335 21/01/10,12:04:53,05,09,1, 11.9,1,1, -8.896, 10531.556, 212.261, 52630.285 21/01/10,12:04:53,06,09,1, 11.9,1,1, -8.896, 10531.570, 212.283, 52630.295 21/01/10,12:04:53,07,09,1, 11.9,1,1, -8.896, 10531.554, 212.296, 52630.311 21/01/10,12:04:53,08,09,1, 11.9,1,1, -8.896, 10531.567, 212.285, 52630.342 21/01/10,12:04:53,09,09,1, 11.9,1,1, -8.896, 10531.554, 212.269, 52630.332 21/01/10,12:04:53,10,09,1, 11.9,1,1, -8.896, 10531.574, 212.286, 52630.356 21/01/10,12:04:53,11,09,1, 11.9,1,1, -8.896, 10531.588, 212.312, 52630.351 21/01/10,12:04:53,12,09,1, 11.9,1,1, -8.896, 10531.588, 212.289, 52630.358 21/01/10,12:04:53,13,09,1, 11.9,1,1, -8.896, 10531.578, 212.317, 52630.383 21/01/10,12:04:53,14,09,1, 11.9,1,1, -8.896, 10531.594, 212.283, 52630.350 21/01/10,12:04:53,15,09,1, 11.9,1,1, -8.896, 10531.581, 212.278, 52630.326 21/01/10,12:04:53,16,09,1, 11.9,1,1, -8.896, 10531.563, 212.277, 52630.355 21/01/10,12:04:53,17,09,1, 11.9,1,1, -8.896, 10531.568, 212.267, 52630.337 21/01/10,12:04:53,18,09,1, 11.9,1,1, -8.896, 10531.584, 212.288, 52630.347 21/01/10,12:04:53,19,09,1, 11.9,1,1, -8.896, 10531.568, 212.279, 52630.347 21/01/10,12:04:54,00,09,1, 11.8,1,1, -8.894, 10531.566, 212.279, 52630.347 21/01/10,12:04:54,01,09,1, 11.8,1,1, -8.894, 10531.600, 212.283, 52630.326 21/01/10,12:04:54,02,09,1, 11.8,1,1, -8.894, 10531.571, 212.271, 52630.342 21/01/10,12:04:54,03,09,1, 11.8,1,1, -8.894, 10531.564, 212.276, 52630.315 21/01/10,12:04:54,04,09,1, 11.8,1,1, -8.894, 10531.584, 212.262, 52630.351 21/01/10,12:04:54,05,09,1, 11.8,1,1, -8.894, 10531.569, 212.265, 52630.338 21/01/10,12:04:54,06,09,1, 11.8,1,1, -8.894, 10531.583, 212.285, 52630.318 21/01/10,12:04:54,07,09,1, 11.8,1,1, -8.894, 10531.559, 212.294, 52630.339 21/01/10,12:04:54,08,09,1, 11.8,1,1, -8.894, 10531.577, 212.286, 52630.336 21/01/10,12:04:54,09,09,1, 11.8,1,1, -8.894, 10531.568, 212.293, 52630.333 21/01/10,12:04:54,10,09,1, 11.8,1,1, -8.894, 10531.594, 212.276, 52630.372 21/01/10,12:04:54,11,09,1, 11.8,1,1, -8.894, 10531.574, 212.288, 52630.374 21/01/10,12:04:54,12,09,1, 11.8,1,1, -8.894, 10531.580, 212.278, 52630.344 21/01/10,12:04:54,13,09,1, 11.8,1,1, -8.894, 10531.566, 212.281, 52630.320 21/01/10,12:04:54,14,09,1, 11.8,1,1, -8.894, 10531.553, 212.274, 52630.327 21/01/10,12:04:54,15,09,1, 11.8,1,1, -8.894, 10531.574, 212.289, 52630.337 21/01/10,12:04:54,16,09,1, 11.8,1,1, -8.894, 10531.588, 212.302, 52630.349 21/01/10,12:04:54,17,09,1, 11.8,1,1, -8.894, 10531.548, 212.261, 52630.305 21/01/10,12:04:54,18,09,1, 11.8,1,1, -8.894, 10531.591, 212.299, 52630.339 21/01/10,12:04:54,19,09,1, 11.8,1,1, -8.894, 10531.577, 212.309, 52630.313 21/01/10,12:04:55,00,09,1, 11.9,1,1, -8.896, 10531.574, 212.309, 52630.313 21/01/10,12:04:55,01,09,1, 11.9,1,1, -8.896, 10531.565, 212.256, 52630.317 21/01/10,12:04:55,02,09,1, 11.9,1,1, -8.896, 10531.582, 212.291, 52630.364 21/01/10,12:04:55,03,09,1, 11.9,1,1, -8.896, 10531.567, 212.294, 52630.360 21/01/10,12:04:55,04,09,1, 11.9,1,1, -8.896, 10531.578, 212.297, 52630.441 21/01/10,12:04:55,05,09,1, 11.9,1,1, -8.896, 10531.568, 212.311, 52630.438 21/01/10,12:04:55,06,09,1, 11.9,1,1, -8.896, 10531.593, 212.317, 52630.441 21/01/10,12:04:55,07,09,1, 11.9,1,1, -8.896, 10531.602, 212.329, 52630.462 21/01/10,12:04:55,08,09,1, 11.9,1,1, -8.896, 10531.575, 212.284, 52630.451 21/01/10,12:04:55,09,09,1, 11.9,1,1, -8.896, 10531.558, 212.278, 52630.406 21/01/10,12:04:55,10,09,1, 11.9,1,1, -8.896, 10531.578, 212.281, 52630.416 21/01/10,12:04:55,11,09,1, 11.9,1,1, -8.896, 10531.575, 212.305, 52630.412 21/01/10,12:04:55,12,09,1, 11.9,1,1, -8.896, 10531.584, 212.308, 52630.427 21/01/10,12:04:55,13,09,1, 11.9,1,1, -8.896, 10531.537, 212.277, 52630.389 21/01/10,12:04:55,14,09,1, 11.9,1,1, -8.896, 10531.569, 212.284, 52630.442 21/01/10,12:04:55,15,09,1, 11.9,1,1, -8.896, 10531.574, 212.303, 52630.412 21/01/10,12:04:55,16,09,1, 11.9,1,1, -8.896, 10531.571, 212.250, 52630.337 21/01/10,12:04:55,17,09,1, 11.9,1,1, -8.896, 10531.553, 212.280, 52630.487 21/01/10,12:04:55,18,09,1, 11.9,1,1, -8.896, 10531.584, 212.292, 52630.468 21/01/10,12:04:55,19,09,1, 11.9,1,1, -8.896, 10531.569, 212.288, 52630.442 21/01/10,12:04:56,00,10,1, 11.9,1,1, -8.894, 10531.566, 212.288, 52630.442 21/01/10,12:04:56,01,10,1, 11.9,1,1, -8.894, 10531.581, 212.276, 52630.403 21/01/10,12:04:56,02,10,1, 11.9,1,1, -8.894, 10531.568, 212.287, 52630.426 21/01/10,12:04:56,03,10,1, 11.9,1,1, -8.894, 10531.565, 212.287, 52630.408 21/01/10,12:04:56,04,10,1, 11.9,1,1, -8.894, 10531.546, 212.273, 52630.428 21/01/10,12:04:56,05,10,1, 11.9,1,1, -8.894, 10531.569, 212.284, 52630.444 21/01/10,12:04:56,06,10,1, 11.9,1,1, -8.894, 10531.571, 212.296, 52630.464 21/01/10,12:04:56,07,10,1, 11.9,1,1, -8.894, 10531.596, 212.280, 52630.426 21/01/10,12:04:56,08,10,1, 11.9,1,1, -8.894, 10531.549, 212.295, 52630.454 21/01/10,12:04:56,09,10,1, 11.9,1,1, -8.894, 10531.577, 212.285, 52630.443 21/01/10,12:04:56,10,10,1, 11.9,1,1, -8.894, 10531.568, 212.283, 52630.436 21/01/10,12:04:56,11,10,1, 11.9,1,1, -8.894, 10531.581, 212.274, 52630.403 21/01/10,12:04:56,12,10,1, 11.9,1,1, -8.894, 10531.557, 212.284, 52630.450 21/01/10,12:04:56,13,10,1, 11.9,1,1, -8.894, 10531.553, 212.308, 52630.446 21/01/10,12:04:56,14,10,1, 11.9,1,1, -8.894, 10531.539, 212.281, 52630.442 21/01/10,12:04:56,15,10,1, 11.9,1,1, -8.894, 10531.563, 212.286, 52630.214 21/01/10,12:04:56,16,10,1, 11.9,1,1, -8.894, 10531.537, 212.295, 52630.508 21/01/10,12:04:56,17,10,1, 11.9,1,1, -8.894, 10531.540, 212.282, 52630.506 21/01/10,12:04:56,18,10,1, 11.9,1,1, -8.894, 10531.562, 212.287, 52630.489 21/01/10,12:04:56,19,10,1, 11.9,1,1, -8.894, 10531.573, 212.294, 52630.486 21/01/10,12:04:57,00,11,1, 11.9,1,1, -8.896, 10531.566, 212.294, 52630.486 21/01/10,12:04:57,01,11,1, 11.9,1,1, -8.896, 10531.589, 212.271, 52630.433 21/01/10,12:04:57,02,11,1, 11.9,1,1, -8.896, 10531.578, 212.295, 52630.503 21/01/10,12:04:57,03,11,1, 11.9,1,1, -8.896, 10531.571, 212.289, 52630.468 21/01/10,12:04:57,04,11,1, 11.9,1,1, -8.896, 10531.566, 212.297, 52630.454 21/01/10,12:04:57,05,11,1, 11.9,1,1, -8.896, 10531.594, 212.272, 52630.436 21/01/10,12:04:57,06,11,1, 11.9,1,1, -8.896, 10531.581, 212.293, 52630.431 21/01/10,12:04:57,07,11,1, 11.9,1,1, -8.896, 10531.572, 212.289, 52630.452 21/01/10,12:04:57,08,11,1, 11.9,1,1, -8.896, 10531.584, 212.293, 52630.471 21/01/10,12:04:57,09,11,1, 11.9,1,1, -8.896, 10531.577, 212.297, 52630.392 21/01/10,12:04:57,10,11,1, 11.9,1,1, -8.896, 10531.620, 212.263, 52630.426 21/01/10,12:04:57,11,11,1, 11.9,1,1, -8.896, 10531.557, 212.269, 52630.391 21/01/10,12:04:57,12,11,1, 11.9,1,1, -8.896, 10531.554, 212.294, 52630.415 21/01/10,12:04:57,13,11,1, 11.9,1,1, -8.896, 10531.575, 212.282, 52630.408 21/01/10,12:04:57,14,11,1, 11.9,1,1, -8.896, 10531.569, 212.265, 52630.447 21/01/10,12:04:57,15,11,1, 11.9,1,1, -8.896, 10531.587, 212.292, 52630.450 21/01/10,12:04:57,16,11,1, 11.9,1,1, -8.896, 10531.568, 212.269, 52630.446 21/01/10,12:04:57,17,11,1, 11.9,1,1, -8.896, 10531.581, 212.266, 52630.449 21/01/10,12:04:57,18,11,1, 11.9,1,1, -8.896, 10531.579, 212.279, 52630.455 21/01/10,12:04:57,19,11,1, 11.9,1,1, -8.896, 10531.597, 212.267, 52630.445 21/01/10,12:04:58,00,11,1, 11.9,1,1, -8.897, 10531.591, 212.267, 52630.445 21/01/10,12:04:58,01,11,1, 11.9,1,1, -8.897, 10531.572, 212.253, 52630.446 21/01/10,12:04:58,02,11,1, 11.9,1,1, -8.897, 10531.580, 212.267, 52630.471 21/01/10,12:04:58,03,11,1, 11.9,1,1, -8.897, 10531.591, 212.247, 52630.446 21/01/10,12:04:58,04,11,1, 11.9,1,1, -8.897, 10531.579, 212.269, 52630.452 21/01/10,12:04:58,05,11,1, 11.9,1,1, -8.897, 10531.565, 212.272, 52630.410 21/01/10,12:04:58,06,11,1, 11.9,1,1, -8.897, 10531.582, 212.263, 52630.501 21/01/10,12:04:58,07,11,1, 11.9,1,1, -8.897, 10531.593, 212.283, 52630.445 21/01/10,12:04:58,08,11,1, 11.9,1,1, -8.897, 10531.568, 212.260, 52630.458 21/01/10,12:04:58,09,11,1, 11.9,1,1, -8.897, 10531.575, 212.261, 52630.463 21/01/10,12:04:58,10,11,1, 11.9,1,1, -8.897, 10531.598, 212.268, 52630.488 21/01/10,12:04:58,11,11,1, 11.9,1,1, -8.897, 10531.576, 212.255, 52630.477 21/01/10,12:04:58,12,11,1, 11.9,1,1, -8.897, 10531.555, 212.276, 52630.462 21/01/10,12:04:58,13,11,1, 11.9,1,1, -8.897, 10531.560, 212.266, 52630.475 21/01/10,12:04:58,14,11,1, 11.9,1,1, -8.897, 10531.568, 212.266, 52630.440 21/01/10,12:04:58,15,11,1, 11.9,1,1, -8.897, 10531.563, 212.266, 52630.450 21/01/10,12:04:58,16,11,1, 11.9,1,1, -8.897, 10531.561, 212.287, 52630.446 21/01/10,12:04:58,17,11,1, 11.9,1,1, -8.897, 10531.563, 212.268, 52630.484 21/01/10,12:04:58,18,11,1, 11.9,1,1, -8.897, 10531.575, 212.253, 52630.475 21/01/10,12:04:58,19,11,1, 11.9,1,1, -8.897, 10531.544, 212.260, 52630.462 21/01/10,12:04:59,00,11,1, 11.9,1,1, -8.895, 10531.541, 212.260, 52630.462 21/01/10,12:04:59,01,11,1, 11.9,1,1, -8.895, 10531.587, 212.267, 52630.434 21/01/10,12:04:59,02,11,1, 11.9,1,1, -8.895, 10531.560, 212.255, 52630.437 21/01/10,12:04:59,03,11,1, 11.9,1,1, -8.895, 10531.573, 212.240, 52630.455 21/01/10,12:04:59,04,11,1, 11.9,1,1, -8.895, 10531.564, 212.243, 52630.430 21/01/10,12:04:59,05,11,1, 11.9,1,1, -8.895, 10531.568, 212.293, 52630.444 21/01/10,12:04:59,06,11,1, 11.9,1,1, -8.895, 10531.538, 212.253, 52630.432 21/01/10,12:04:59,07,11,1, 11.9,1,1, -8.895, 10531.551, 212.265, 52630.440 21/01/10,12:04:59,08,11,1, 11.9,1,1, -8.895, 10531.565, 212.267, 52630.445 21/01/10,12:04:59,09,11,1, 11.9,1,1, -8.895, 10531.573, 212.283, 52630.434 21/01/10,12:04:59,10,11,1, 11.9,1,1, -8.895, 10531.548, 212.258, 52630.472 21/01/10,12:04:59,11,11,1, 11.9,1,1, -8.895, 10531.566, 212.266, 52630.450 21/01/10,12:04:59,12,11,1, 11.9,1,1, -8.895, 10531.570, 212.250, 52630.443 21/01/10,12:04:59,13,11,1, 11.9,1,1, -8.895, 10531.559, 212.259, 52630.450 21/01/10,12:04:59,14,11,1, 11.9,1,1, -8.895, 10531.557, 212.272, 52630.449 21/01/10,12:04:59,15,11,1, 11.9,1,1, -8.895, 10531.585, 212.247, 52630.420 21/01/10,12:04:59,16,11,1, 11.9,1,1, -8.895, 10531.557, 212.254, 52630.432 21/01/10,12:04:59,17,11,1, 11.9,1,1, -8.895, 10531.536, 212.262, 52630.468 21/01/10,12:04:59,18,11,1, 11.9,1,1, -8.895, 10531.559, 212.285, 52630.440 21/01/10,12:04:59,19,11,1, 11.9,1,1, -8.895, 10531.558, 212.278, 52630.492 21/01/10,12:05:00,00,10,1, 11.9,1,1, -8.899, 10531.558, 212.278, 52630.492 21/01/10,12:05:00,01,10,1, 11.9,1,1, -8.899, 10531.580, 212.262, 52630.475 21/01/10,12:05:00,02,10,1, 11.9,1,1, -8.899, 10531.548, 212.248, 52630.444 21/01/10,12:05:00,03,10,1, 11.9,1,1, -8.899, 10531.546, 212.243, 52630.435 21/01/10,12:05:00,04,10,1, 11.9,1,1, -8.899, 10531.566, 212.252, 52630.384 21/01/10,12:05:00,05,10,1, 11.9,1,1, -8.899, 10531.548, 212.224, 52630.350 21/01/10,12:05:00,06,10,1, 11.9,1,1, -8.899, 10531.563, 212.234, 52630.373 21/01/10,12:05:00,07,10,1, 11.9,1,1, -8.899, 10531.578, 212.234, 52630.353 21/01/10,12:05:00,08,10,1, 11.9,1,1, -8.899, 10531.565, 212.257, 52630.392 21/01/10,12:05:00,09,10,1, 11.9,1,1, -8.899, 10531.552, 212.243, 52630.388 21/01/10,12:05:00,10,10,1, 11.9,1,1, -8.899, 10531.568, 212.246, 52630.355 21/01/10,12:05:00,11,10,1, 11.9,1,1, -8.899, 10531.558, 212.266, 52630.334 21/01/10,12:05:00,12,10,1, 11.9,1,1, -8.899, 10531.558, 212.256, 52630.343 21/01/10,12:05:00,13,10,1, 11.9,1,1, -8.899, 10531.546, 212.231, 52630.343 21/01/10,12:05:00,14,10,1, 11.9,1,1, -8.899, 10531.574, 212.258, 52630.361 21/01/10,12:05:00,15,10,1, 11.9,1,1, -8.899, 10531.534, 212.231, 52630.315 21/01/10,12:05:00,16,10,1, 11.9,1,1, -8.899, 10531.575, 212.253, 52630.357 21/01/10,12:05:00,17,10,1, 11.9,1,1, -8.899, 10531.545, 212.242, 52630.371 21/01/10,12:05:00,18,10,1, 11.9,1,1, -8.899, 10531.551, 212.218, 52630.364 21/01/10,12:05:00,19,10,1, 11.9,1,1, -8.899, 10531.557, 212.254, 52630.375 21/01/10,12:05:01,00,11,1, 11.9,1,1, -8.898, 10531.549, 212.254, 52630.375 21/01/10,12:05:01,01,11,1, 11.9,1,1, -8.898, 10531.585, 212.247, 52630.358 21/01/10,12:05:01,02,11,1, 11.9,1,1, -8.898, 10531.565, 212.238, 52630.363 21/01/10,12:05:01,03,11,1, 11.9,1,1, -8.898, 10531.527, 212.257, 52630.340 21/01/10,12:05:01,04,11,1, 11.9,1,1, -8.898, 10531.551, 212.254, 52630.359 21/01/10,12:05:01,05,11,1, 11.9,1,1, -8.898, 10531.558, 212.234, 52630.333 21/01/10,12:05:01,06,11,1, 11.9,1,1, -8.898, 10531.552, 212.248, 52630.341 21/01/10,12:05:01,07,11,1, 11.9,1,1, -8.898, 10531.577, 212.239, 52630.342 21/01/10,12:05:01,08,11,1, 11.9,1,1, -8.898, 10531.575, 212.259, 52630.331 21/01/10,12:05:01,09,11,1, 11.9,1,1, -8.898, 10531.545, 212.243, 52630.361 21/01/10,12:05:01,10,11,1, 11.9,1,1, -8.898, 10531.560, 212.219, 52630.359 21/01/10,12:05:01,11,11,1, 11.9,1,1, -8.898, 10531.559, 212.229, 52630.363 21/01/10,12:05:01,12,11,1, 11.9,1,1, -8.898, 10531.555, 212.234, 52630.353 21/01/10,12:05:01,13,11,1, 11.9,1,1, -8.898, 10531.528, 212.236, 52630.367 21/01/10,12:05:01,14,11,1, 11.9,1,1, -8.898, 10531.561, 212.249, 52630.402 21/01/10,12:05:01,15,11,1, 11.9,1,1, -8.898, 10531.545, 212.223, 52630.356 21/01/10,12:05:01,16,11,1, 11.9,1,1, -8.898, 10531.573, 212.240, 52630.371 21/01/10,12:05:01,17,11,1, 11.9,1,1, -8.898, 10531.569, 212.243, 52630.403 21/01/10,12:05:01,18,11,1, 11.9,1,1, -8.898, 10531.548, 212.223, 52630.377 21/01/10,12:05:01,19,11,1, 11.9,1,1, -8.898, 10531.564, 212.212, 52630.377 21/01/10,12:05:02,00,11,1, 11.9,1,1, -8.897, 10531.558, 212.212, 52630.377 21/01/10,12:05:02,01,11,1, 11.9,1,1, -8.897, 10531.552, 212.229, 52630.349 21/01/10,12:05:02,02,11,1, 11.9,1,1, -8.897, 10531.546, 212.213, 52630.332 21/01/10,12:05:02,03,11,1, 11.9,1,1, -8.897, 10531.559, 212.229, 52630.330 21/01/10,12:05:02,04,11,1, 11.9,1,1, -8.897, 10531.559, 212.219, 52630.334 21/01/10,12:05:02,05,11,1, 11.9,1,1, -8.897, 10531.548, 212.218, 52630.342 21/01/10,12:05:02,06,11,1, 11.9,1,1, -8.897, 10531.573, 212.226, 52630.356 21/01/10,12:05:02,07,11,1, 11.9,1,1, -8.897, 10531.555, 212.231, 52630.365 21/01/10,12:05:02,08,11,1, 11.9,1,1, -8.897, 10531.567, 212.217, 52630.379 21/01/10,12:05:02,09,11,1, 11.9,1,1, -8.897, 10531.577, 212.248, 52630.387 21/01/10,12:05:02,10,11,1, 11.9,1,1, -8.897, 10531.543, 212.212, 52630.332 21/01/10,12:05:02,11,11,1, 11.9,1,1, -8.897, 10531.564, 212.248, 52630.384 21/01/10,12:05:02,12,11,1, 11.9,1,1, -8.897, 10531.572, 212.230, 52630.370 21/01/10,12:05:02,13,11,1, 11.9,1,1, -8.897, 10531.574, 212.224, 52630.390 21/01/10,12:05:02,14,11,1, 11.9,1,1, -8.897, 10531.562, 212.220, 52630.375 21/01/10,12:05:02,15,11,1, 11.9,1,1, -8.897, 10531.572, 212.209, 52630.401 21/01/10,12:05:02,16,11,1, 11.9,1,1, -8.897, 10531.577, 212.224, 52630.377 21/01/10,12:05:02,17,11,1, 11.9,1,1, -8.897, 10531.555, 212.235, 52630.363 21/01/10,12:05:02,18,11,1, 11.9,1,1, -8.897, 10531.557, 212.221, 52630.370 21/01/10,12:05:02,19,11,1, 11.9,1,1, -8.897, 10531.555, 212.196, 52630.357 21/01/10,12:05:03,00,11,1, 11.8,1,1, -8.893, 10531.549, 212.196, 52630.357 21/01/10,12:05:03,01,11,1, 11.8,1,1, -8.893, 10531.549, 212.209, 52630.336 21/01/10,12:05:03,02,11,1, 11.8,1,1, -8.893, 10531.548, 212.212, 52630.373 21/01/10,12:05:03,03,11,1, 11.8,1,1, -8.893, 10531.530, 212.226, 52630.385 21/01/10,12:05:03,04,11,1, 11.8,1,1, -8.893, 10531.569, 212.200, 52630.363 21/01/10,12:05:03,05,11,1, 11.8,1,1, -8.893, 10531.537, 212.199, 52630.363 21/01/10,12:05:03,06,11,1, 11.8,1,1, -8.893, 10531.548, 212.217, 52630.355 21/01/10,12:05:03,07,11,1, 11.8,1,1, -8.893, 10531.559, 212.206, 52630.343 21/01/10,12:05:03,08,11,1, 11.8,1,1, -8.893, 10531.565, 212.228, 52630.361 21/01/10,12:05:03,09,11,1, 11.8,1,1, -8.893, 10531.545, 212.248, 52630.342 21/01/10,12:05:03,10,11,1, 11.8,1,1, -8.893, 10531.539, 212.226, 52630.332 21/01/10,12:05:03,11,11,1, 11.8,1,1, -8.893, 10531.561, 212.230, 52630.367 21/01/10,12:05:03,12,11,1, 11.8,1,1, -8.893, 10531.574, 212.211, 52630.334 21/01/10,12:05:03,13,11,1, 11.8,1,1, -8.893, 10531.526, 212.213, 52630.329 21/01/10,12:05:03,14,11,1, 11.8,1,1, -8.893, 10531.551, 212.223, 52630.371 21/01/10,12:05:03,15,11,1, 11.8,1,1, -8.893, 10531.535, 212.210, 52630.360 21/01/10,12:05:03,16,11,1, 11.8,1,1, -8.893, 10531.571, 212.204, 52630.411 21/01/10,12:05:03,17,11,1, 11.8,1,1, -8.893, 10531.541, 212.216, 52630.374 21/01/10,12:05:03,18,11,1, 11.8,1,1, -8.893, 10531.568, 212.234, 52630.370 21/01/10,12:05:03,19,11,1, 11.8,1,1, -8.893, 10531.569, 212.220, 52630.352 21/01/10,12:05:04,00,11,1, 11.9,1,1, -8.897, 10531.566, 212.220, 52630.352 21/01/10,12:05:04,01,11,1, 11.9,1,1, -8.897, 10531.549, 212.227, 52630.353 21/01/10,12:05:04,02,11,1, 11.9,1,1, -8.897, 10531.551, 212.226, 52630.383 21/01/10,12:05:04,03,11,1, 11.9,1,1, -8.897, 10531.564, 212.229, 52630.401 21/01/10,12:05:04,04,11,1, 11.9,1,1, -8.897, 10531.533, 212.214, 52630.386 21/01/10,12:05:04,05,11,1, 11.9,1,1, -8.897, 10531.582, 212.220, 52630.401 21/01/10,12:05:04,06,11,1, 11.9,1,1, -8.897, 10531.539, 212.208, 52630.427 21/01/10,12:05:04,07,11,1, 11.9,1,1, -8.897, 10531.547, 212.210, 52630.347 21/01/10,12:05:04,08,11,1, 11.9,1,1, -8.897, 10531.566, 212.217, 52630.391 21/01/10,12:05:04,09,11,1, 11.9,1,1, -8.897, 10531.544, 212.244, 52630.361 21/01/10,12:05:04,10,11,1, 11.9,1,1, -8.897, 10531.547, 212.231, 52630.330 21/01/10,12:05:04,11,11,1, 11.9,1,1, -8.897, 10531.540, 212.203, 52630.336 21/01/10,12:05:04,12,11,1, 11.9,1,1, -8.897, 10531.542, 212.220, 52630.327 21/01/10,12:05:04,13,11,1, 11.9,1,1, -8.897, 10531.564, 212.227, 52630.358 21/01/10,12:05:04,14,11,1, 11.9,1,1, -8.897, 10531.541, 212.220, 52630.339 21/01/10,12:05:04,15,11,1, 11.9,1,1, -8.897, 10531.536, 212.220, 52630.322 21/01/10,12:05:04,16,11,1, 11.9,1,1, -8.897, 10531.550, 212.235, 52630.339 21/01/10,12:05:04,17,11,1, 11.9,1,1, -8.897, 10531.553, 212.221, 52630.336 21/01/10,12:05:04,18,11,1, 11.9,1,1, -8.897, 10531.545, 212.217, 52630.324 21/01/10,12:05:04,19,11,1, 11.9,1,1, -8.897, 10531.544, 212.239, 52630.351 21/01/10,12:05:05,00,11,1, 11.9,1,1, -8.896, 10531.541, 212.239, 52630.351 21/01/10,12:05:05,01,11,1, 11.9,1,1, -8.896, 10531.551, 212.228, 52630.317 21/01/10,12:05:05,02,11,1, 11.9,1,1, -8.896, 10531.550, 212.222, 52630.353 21/01/10,12:05:05,03,11,1, 11.9,1,1, -8.896, 10531.506, 212.219, 52630.319 21/01/10,12:05:05,04,11,1, 11.9,1,1, -8.896, 10531.534, 212.235, 52630.354 21/01/10,12:05:05,05,11,1, 11.9,1,1, -8.896, 10531.516, 212.233, 52630.366 21/01/10,12:05:05,06,11,1, 11.9,1,1, -8.896, 10531.528, 212.229, 52630.364 21/01/10,12:05:05,07,11,1, 11.9,1,1, -8.896, 10531.541, 212.236, 52630.450 21/01/10,12:05:05,08,11,1, 11.9,1,1, -8.896, 10531.528, 212.235, 52630.314 21/01/10,12:05:05,09,11,1, 11.9,1,1, -8.896, 10531.500, 212.248, 52630.385 21/01/10,12:05:05,10,11,1, 11.9,1,1, -8.896, 10531.513, 212.193, 52630.341 21/01/10,12:05:05,11,11,1, 11.9,1,1, -8.896, 10531.535, 212.224, 52630.361 21/01/10,12:05:05,12,11,1, 11.9,1,1, -8.896, 10531.533, 212.206, 52630.338 21/01/10,12:05:05,13,11,1, 11.9,1,1, -8.896, 10531.542, 212.196, 52630.366 21/01/10,12:05:05,14,11,1, 11.9,1,1, -8.896, 10531.516, 212.249, 52630.296 21/01/10,12:05:05,15,11,1, 11.9,1,1, -8.896, 10531.565, 212.182, 52630.298 21/01/10,12:05:05,16,11,1, 11.9,1,1, -8.896, 10531.502, 212.206, 52630.350 21/01/10,12:05:05,17,11,1, 11.9,1,1, -8.896, 10531.505, 212.217, 52630.365 21/01/10,12:05:05,18,11,1, 11.9,1,1, -8.896, 10531.553, 212.219, 52630.574 21/01/10,12:05:05,19,11,1, 11.9,1,1, -8.896, 10531.570, 212.224, 52630.262 21/01/10,12:05:06,00,11,1, 11.8,1,1, -8.898, 10531.566, 212.224, 52630.262 21/01/10,12:05:06,01,11,1, 11.8,1,1, -8.898, 10531.513, 212.196, 52630.310 21/01/10,12:05:06,02,11,1, 11.8,1,1, -8.898, 10531.516, 212.203, 52630.338 21/01/10,12:05:06,03,11,1, 11.8,1,1, -8.898, 10531.514, 212.184, 52630.342 21/01/10,12:05:06,04,11,1, 11.8,1,1, -8.898, 10531.528, 212.210, 52630.320 21/01/10,12:05:06,05,11,1, 11.8,1,1, -8.898, 10531.518, 212.193, 52630.330 21/01/10,12:05:06,06,11,1, 11.8,1,1, -8.898, 10531.514, 212.211, 52630.336 21/01/10,12:05:06,07,11,1, 11.8,1,1, -8.898, 10531.521, 212.210, 52630.340 21/01/10,12:05:06,08,11,1, 11.8,1,1, -8.898, 10531.516, 212.203, 52630.340 21/01/10,12:05:06,09,11,1, 11.8,1,1, -8.898, 10531.499, 212.231, 52630.318 21/01/10,12:05:06,10,11,1, 11.8,1,1, -8.898, 10531.476, 212.197, 52630.336 21/01/10,12:05:06,11,11,1, 11.8,1,1, -8.898, 10531.496, 212.212, 52630.347 21/01/10,12:05:06,12,11,1, 11.8,1,1, -8.898, 10531.493, 212.206, 52630.358 21/01/10,12:05:06,13,11,1, 11.8,1,1, -8.898, 10531.488, 212.191, 52630.323 21/01/10,12:05:06,14,11,1, 11.8,1,1, -8.898, 10531.486, 212.193, 52630.301 21/01/10,12:05:06,15,11,1, 11.8,1,1, -8.898, 10531.486, 212.193, 52630.340 21/01/10,12:05:06,16,11,1, 11.8,1,1, -8.898, 10531.507, 212.220, 52630.348 21/01/10,12:05:06,17,11,1, 11.8,1,1, -8.898, 10531.473, 212.210, 52630.338 21/01/10,12:05:06,18,11,1, 11.8,1,1, -8.898, 10531.508, 212.201, 52630.330 21/01/10,12:05:06,19,11,1, 11.8,1,1, -8.898, 10531.512, 212.256, 52630.343 21/01/10,12:05:07,00,11,1, 11.9,1,1, -8.899, 10531.508, 212.256, 52630.343 21/01/10,12:05:07,01,11,1, 11.9,1,1, -8.899, 10531.492, 212.223, 52630.306 21/01/10,12:05:07,02,11,1, 11.9,1,1, -8.899, 10531.491, 212.235, 52630.332 21/01/10,12:05:07,03,11,1, 11.9,1,1, -8.899, 10531.462, 212.203, 52630.286 21/01/10,12:05:07,04,11,1, 11.9,1,1, -8.899, 10531.493, 212.220, 52630.327 21/01/10,12:05:07,05,11,1, 11.9,1,1, -8.899, 10531.486, 212.209, 52630.358 21/01/10,12:05:07,06,11,1, 11.9,1,1, -8.899, 10531.486, 212.232, 52630.369 21/01/10,12:05:07,07,11,1, 11.9,1,1, -8.899, 10531.491, 212.222, 52630.353 21/01/10,12:05:07,08,11,1, 11.9,1,1, -8.899, 10531.505, 212.242, 52630.327 21/01/10,12:05:07,09,11,1, 11.9,1,1, -8.899, 10531.481, 212.222, 52630.342 21/01/10,12:05:07,10,11,1, 11.9,1,1, -8.899, 10531.461, 212.220, 52630.360 21/01/10,12:05:07,11,11,1, 11.9,1,1, -8.899, 10531.470, 212.232, 52630.391 21/01/10,12:05:07,12,11,1, 11.9,1,1, -8.899, 10531.501, 212.222, 52630.351 21/01/10,12:05:07,13,11,1, 11.9,1,1, -8.899, 10531.531, 212.215, 52630.077 21/01/10,12:05:07,14,11,1, 11.9,1,1, -8.899, 10531.492, 212.271, 52630.343 21/01/10,12:05:07,15,11,1, 11.9,1,1, -8.899, 10531.465, 212.227, 52630.389 21/01/10,12:05:07,16,11,1, 11.9,1,1, -8.899, 10531.452, 212.229, 52630.369 21/01/10,12:05:07,17,11,1, 11.9,1,1, -8.899, 10531.494, 212.229, 52630.381 21/01/10,12:05:07,18,11,1, 11.9,1,1, -8.899, 10531.483, 212.239, 52630.360 21/01/10,12:05:07,19,11,1, 11.9,1,1, -8.899, 10531.478, 212.203, 52630.369 21/01/10,12:05:08,00,11,1, 11.9,1,1, -8.897, 10531.474, 212.203, 52630.369 21/01/10,12:05:08,01,11,1, 11.9,1,1, -8.897, 10531.499, 212.225, 52630.348 21/01/10,12:05:08,02,11,1, 11.9,1,1, -8.897, 10531.487, 212.252, 52630.333 21/01/10,12:05:08,03,11,1, 11.9,1,1, -8.897, 10531.507, 212.236, 52630.355 21/01/10,12:05:08,04,11,1, 11.9,1,1, -8.897, 10531.478, 212.232, 52630.352 21/01/10,12:05:08,05,11,1, 11.9,1,1, -8.897, 10531.495, 212.213, 52630.325 21/01/10,12:05:08,06,11,1, 11.9,1,1, -8.897, 10531.494, 212.237, 52630.324 21/01/10,12:05:08,07,11,1, 11.9,1,1, -8.897, 10531.473, 212.242, 52630.375 21/01/10,12:05:08,08,11,1, 11.9,1,1, -8.897, 10531.478, 212.226, 52630.349 21/01/10,12:05:08,09,11,1, 11.9,1,1, -8.897, 10531.494, 212.254, 52630.390 21/01/10,12:05:08,10,11,1, 11.9,1,1, -8.897, 10531.463, 212.223, 52630.348 21/01/10,12:05:08,11,11,1, 11.9,1,1, -8.897, 10531.503, 212.262, 52630.394 21/01/10,12:05:08,12,11,1, 11.9,1,1, -8.897, 10531.497, 212.257, 52630.344 21/01/10,12:05:08,13,11,1, 11.9,1,1, -8.897, 10531.476, 212.226, 52630.353 21/01/10,12:05:08,14,11,1, 11.9,1,1, -8.897, 10531.466, 212.241, 52630.387 21/01/10,12:05:08,15,11,1, 11.9,1,1, -8.897, 10531.483, 212.245, 52630.326 21/01/10,12:05:08,16,11,1, 11.9,1,1, -8.897, 10531.462, 212.269, 52630.350 21/01/10,12:05:08,17,11,1, 11.9,1,1, -8.897, 10531.457, 212.248, 52630.380 21/01/10,12:05:08,18,11,1, 11.9,1,1, -8.897, 10531.468, 212.229, 52630.352 21/01/10,12:05:08,19,11,1, 11.9,1,1, -8.897, 10531.470, 212.261, 52630.378 21/01/10,12:05:09,00,11,1, 11.9,1,1, -8.899, 10531.466, 212.261, 52630.378 21/01/10,12:05:09,01,11,1, 11.9,1,1, -8.899, 10531.493, 212.240, 52630.369 21/01/10,12:05:09,02,11,1, 11.9,1,1, -8.899, 10531.466, 212.239, 52630.347 21/01/10,12:05:09,03,11,1, 11.9,1,1, -8.899, 10531.475, 212.224, 52630.343 21/01/10,12:05:09,04,11,1, 11.9,1,1, -8.899, 10531.464, 212.227, 52630.315 21/01/10,12:05:09,05,11,1, 11.9,1,1, -8.899, 10531.463, 212.241, 52630.375 21/01/10,12:05:09,06,11,1, 11.9,1,1, -8.899, 10531.437, 212.236, 52630.341 21/01/10,12:05:09,07,11,1, 11.9,1,1, -8.899, 10531.447, 212.250, 52630.364 21/01/10,12:05:09,08,11,1, 11.9,1,1, -8.899, 10531.455, 212.247, 52630.346 21/01/10,12:05:09,09,11,1, 11.9,1,1, -8.899, 10531.455, 212.260, 52630.399 21/01/10,12:05:09,10,11,1, 11.9,1,1, -8.899, 10531.454, 212.245, 52630.360 21/01/10,12:05:09,11,11,1, 11.9,1,1, -8.899, 10531.446, 212.235, 52630.354 21/01/10,12:05:09,12,11,1, 11.9,1,1, -8.899, 10531.449, 212.235, 52630.330 21/01/10,12:05:09,13,11,1, 11.9,1,1, -8.899, 10531.433, 212.231, 52630.310 21/01/10,12:05:09,14,11,1, 11.9,1,1, -8.899, 10531.434, 212.242, 52630.327 21/01/10,12:05:09,15,11,1, 11.9,1,1, -8.899, 10531.431, 212.277, 52630.515 21/01/10,12:05:09,16,11,1, 11.9,1,1, -8.899, 10531.432, 212.241, 52630.356 21/01/10,12:05:09,17,11,1, 11.9,1,1, -8.899, 10531.434, 212.249, 52630.380 21/01/10,12:05:09,18,11,1, 11.9,1,1, -8.899, 10531.428, 212.253, 52630.354 21/01/10,12:05:09,19,11,1, 11.9,1,1, -8.899, 10531.441, 212.260, 52630.350 21/01/10,12:05:10,00,11,1, 11.9,1,1, -8.898, 10531.433, 212.260, 52630.350 21/01/10,12:05:10,01,11,1, 11.9,1,1, -8.898, 10531.438, 212.255, 52630.322 21/01/10,12:05:10,02,11,1, 11.9,1,1, -8.898, 10531.431, 212.259, 52630.349 21/01/10,12:05:10,03,11,1, 11.9,1,1, -8.898, 10531.450, 212.280, 52630.340 21/01/10,12:05:10,04,11,1, 11.9,1,1, -8.898, 10531.446, 212.249, 52630.355 21/01/10,12:05:10,05,11,1, 11.9,1,1, -8.898, 10531.436, 212.287, 52630.369 21/01/10,12:05:10,06,11,1, 11.9,1,1, -8.898, 10531.440, 212.281, 52630.341 21/01/10,12:05:10,07,11,1, 11.9,1,1, -8.898, 10531.443, 212.270, 52630.351 21/01/10,12:05:10,08,11,1, 11.9,1,1, -8.898, 10531.409, 212.269, 52630.317 21/01/10,12:05:10,09,11,1, 11.9,1,1, -8.898, 10531.451, 212.264, 52630.337 21/01/10,12:05:10,10,11,1, 11.9,1,1, -8.898, 10531.460, 212.273, 52630.313 21/01/10,12:05:10,11,11,1, 11.9,1,1, -8.898, 10531.411, 212.268, 52630.359 21/01/10,12:05:10,12,11,1, 11.9,1,1, -8.898, 10531.432, 212.257, 52630.342 21/01/10,12:05:10,13,11,1, 11.9,1,1, -8.898, 10531.429, 212.255, 52630.327 21/01/10,12:05:10,14,11,1, 11.9,1,1, -8.898, 10531.436, 212.281, 52630.324 21/01/10,12:05:10,15,11,1, 11.9,1,1, -8.898, 10531.426, 212.253, 52630.317 21/01/10,12:05:10,16,11,1, 11.9,1,1, -8.898, 10531.432, 212.258, 52630.365 21/01/10,12:05:10,17,11,1, 11.9,1,1, -8.898, 10531.408, 212.265, 52630.402 21/01/10,12:05:10,18,11,1, 11.9,1,1, -8.898, 10531.416, 212.261, 52630.369 21/01/10,12:05:10,19,11,1, 11.9,1,1, -8.898, 10531.425, 212.308, 52630.367 21/01/10,12:05:11,00,11,1, 11.9,1,1, -8.896, 10531.424, 212.308, 52630.367 21/01/10,12:05:11,01,11,1, 11.9,1,1, -8.896, 10531.414, 212.267, 52630.349 21/01/10,12:05:11,02,11,1, 11.9,1,1, -8.896, 10531.401, 212.292, 52630.329 21/01/10,12:05:11,03,11,1, 11.9,1,1, -8.896, 10531.433, 212.252, 52630.362 21/01/10,12:05:11,04,11,1, 11.9,1,1, -8.896, 10531.416, 212.282, 52630.339 21/01/10,12:05:11,05,11,1, 11.9,1,1, -8.896, 10531.407, 212.279, 52630.372 21/01/10,12:05:11,06,11,1, 11.9,1,1, -8.896, 10531.397, 212.274, 52630.343 21/01/10,12:05:11,07,11,1, 11.9,1,1, -8.896, 10531.402, 212.287, 52630.357 21/01/10,12:05:11,08,11,1, 11.9,1,1, -8.896, 10531.415, 212.259, 52630.329 21/01/10,12:05:11,09,11,1, 11.9,1,1, -8.896, 10531.425, 212.270, 52630.378 21/01/10,12:05:11,10,11,1, 11.9,1,1, -8.896, 10531.399, 212.254, 52630.371 21/01/10,12:05:11,11,11,1, 11.9,1,1, -8.896, 10531.423, 212.284, 52630.387 21/01/10,12:05:11,12,11,1, 11.9,1,1, -8.896, 10531.395, 212.297, 52630.397 21/01/10,12:05:11,13,11,1, 11.9,1,1, -8.896, 10531.421, 212.260, 52630.401 21/01/10,12:05:11,14,11,1, 11.9,1,1, -8.896, 10531.431, 212.274, 52630.369 21/01/10,12:05:11,15,11,1, 11.9,1,1, -8.896, 10531.406, 212.254, 52630.388 21/01/10,12:05:11,16,11,1, 11.9,1,1, -8.896, 10531.430, 212.265, 52630.355 21/01/10,12:05:11,17,11,1, 11.9,1,1, -8.896, 10531.419, 212.291, 52630.356 21/01/10,12:05:11,18,11,1, 11.9,1,1, -8.896, 10531.383, 212.273, 52630.355 21/01/10,12:05:11,19,11,1, 11.9,1,1, -8.896, 10531.420, 212.284, 52630.377 21/01/10,12:05:12,00,11,1, 11.9,1,1, -8.897, 10531.416, 212.284, 52630.377 21/01/10,12:05:12,01,11,1, 11.9,1,1, -8.897, 10531.395, 212.273, 52630.312 21/01/10,12:05:12,02,11,1, 11.9,1,1, -8.897, 10531.409, 212.280, 52630.352 21/01/10,12:05:12,03,11,1, 11.9,1,1, -8.897, 10531.409, 212.293, 52630.387 21/01/10,12:05:12,04,11,1, 11.9,1,1, -8.897, 10531.397, 212.252, 52630.386 21/01/10,12:05:12,05,11,1, 11.9,1,1, -8.897, 10531.425, 212.234, 52630.376 21/01/10,12:05:12,06,11,1, 11.9,1,1, -8.897, 10531.403, 212.259, 52630.399 21/01/10,12:05:12,07,11,1, 11.9,1,1, -8.897, 10531.416, 212.281, 52630.408 21/01/10,12:05:12,08,11,1, 11.9,1,1, -8.897, 10531.407, 212.260, 52630.354 21/01/10,12:05:12,09,11,1, 11.9,1,1, -8.897, 10531.400, 212.274, 52630.399 21/01/10,12:05:12,10,11,1, 11.9,1,1, -8.897, 10531.382, 212.266, 52630.357 21/01/10,12:05:12,11,11,1, 11.9,1,1, -8.897, 10531.396, 212.270, 52630.361 21/01/10,12:05:12,12,11,1, 11.9,1,1, -8.897, 10531.430, 212.285, 52630.368 21/01/10,12:05:12,13,11,1, 11.9,1,1, -8.897, 10531.416, 212.237, 52630.367 21/01/10,12:05:12,14,11,1, 11.9,1,1, -8.897, 10531.411, 212.286, 52630.383 21/01/10,12:05:12,15,11,1, 11.9,1,1, -8.897, 10531.405, 212.269, 52630.365 21/01/10,12:05:12,16,11,1, 11.9,1,1, -8.897, 10531.405, 212.230, 52630.335 21/01/10,12:05:12,17,11,1, 11.9,1,1, -8.897, 10531.407, 212.240, 52630.341 21/01/10,12:05:12,18,11,1, 11.9,1,1, -8.897, 10531.460, 212.227, 52630.199 21/01/10,12:05:12,19,11,1, 11.9,1,1, -8.897, 10531.393, 212.272, 52630.388 21/01/10,12:05:13,00,10,1, 11.9,1,1, -8.898, 10531.391, 212.272, 52630.388 21/01/10,12:05:13,01,10,1, 11.9,1,1, -8.898, 10531.406, 212.251, 52630.381 21/01/10,12:05:13,02,10,1, 11.9,1,1, -8.898, 10531.385, 212.270, 52630.334 21/01/10,12:05:13,03,10,1, 11.9,1,1, -8.898, 10531.401, 212.241, 52630.424 21/01/10,12:05:13,04,10,1, 11.9,1,1, -8.898, 10531.371, 212.258, 52630.440 21/01/10,12:05:13,05,10,1, 11.9,1,1, -8.898, 10531.418, 212.263, 52630.417 21/01/10,12:05:13,06,10,1, 11.9,1,1, -8.898, 10531.402, 212.274, 52630.380 21/01/10,12:05:13,07,10,1, 11.9,1,1, -8.898, 10531.383, 212.281, 52630.401 21/01/10,12:05:13,08,10,1, 11.9,1,1, -8.898, 10531.386, 212.279, 52630.364 21/01/10,12:05:13,09,10,1, 11.9,1,1, -8.898, 10531.381, 212.274, 52630.378 21/01/10,12:05:13,10,10,1, 11.9,1,1, -8.898, 10531.374, 212.293, 52630.628 21/01/10,12:05:13,11,10,1, 11.9,1,1, -8.898, 10531.364, 212.290, 52630.446 21/01/10,12:05:13,12,10,1, 11.9,1,1, -8.898, 10531.369, 212.276, 52630.397 21/01/10,12:05:13,13,10,1, 11.9,1,1, -8.898, 10531.393, 212.267, 52630.397 21/01/10,12:05:13,14,10,1, 11.9,1,1, -8.898, 10531.389, 212.283, 52630.369 21/01/10,12:05:13,15,10,1, 11.9,1,1, -8.898, 10531.385, 212.260, 52630.346 21/01/10,12:05:13,16,10,1, 11.9,1,1, -8.898, 10531.374, 212.286, 52630.343 21/01/10,12:05:13,17,10,1, 11.9,1,1, -8.898, 10531.368, 212.304, 52630.470 21/01/10,12:05:13,18,10,1, 11.9,1,1, -8.898, 10531.400, 212.279, 52630.355 21/01/10,12:05:13,19,10,1, 11.9,1,1, -8.898, 10531.435, 212.317, 52630.373 21/01/10,12:05:14,00,10,1, 11.8,1,1, -8.898, 10531.433, 212.317, 52630.373 21/01/10,12:05:14,01,10,1, 11.8,1,1, -8.898, 10531.410, 212.272, 52630.400 21/01/10,12:05:14,02,10,1, 11.8,1,1, -8.898, 10531.417, 212.306, 52630.383 21/01/10,12:05:14,03,10,1, 11.8,1,1, -8.898, 10531.405, 212.257, 52630.399 21/01/10,12:05:14,04,10,1, 11.8,1,1, -8.898, 10531.391, 212.298, 52630.418 21/01/10,12:05:14,05,10,1, 11.8,1,1, -8.898, 10531.393, 212.279, 52630.412 21/01/10,12:05:14,06,10,1, 11.8,1,1, -8.898, 10531.385, 212.293, 52630.394 21/01/10,12:05:14,07,10,1, 11.8,1,1, -8.898, 10531.409, 212.304, 52630.405 21/01/10,12:05:14,08,10,1, 11.8,1,1, -8.898, 10531.401, 212.278, 52630.382 21/01/10,12:05:14,09,10,1, 11.8,1,1, -8.898, 10531.401, 212.277, 52630.382 21/01/10,12:05:14,10,10,1, 11.8,1,1, -8.898, 10531.383, 212.291, 52630.346 21/01/10,12:05:14,11,10,1, 11.8,1,1, -8.898, 10531.376, 212.296, 52630.413 21/01/10,12:05:14,12,10,1, 11.8,1,1, -8.898, 10531.402, 212.294, 52630.389 21/01/10,12:05:14,13,10,1, 11.8,1,1, -8.898, 10531.393, 212.266, 52630.391 21/01/10,12:05:14,14,10,1, 11.8,1,1, -8.898, 10531.380, 212.294, 52630.368 21/01/10,12:05:14,15,10,1, 11.8,1,1, -8.898, 10531.406, 212.287, 52630.387 21/01/10,12:05:14,16,10,1, 11.8,1,1, -8.898, 10531.408, 212.280, 52630.378 21/01/10,12:05:14,17,10,1, 11.8,1,1, -8.898, 10531.389, 212.300, 52630.388 21/01/10,12:05:14,18,10,1, 11.8,1,1, -8.898, 10531.404, 212.281, 52630.438 21/01/10,12:05:14,19,10,1, 11.8,1,1, -8.898, 10531.401, 212.294, 52630.412 21/01/10,12:05:15,00,10,1, 11.9,1,1, -8.898, 10531.399, 212.294, 52630.412 21/01/10,12:05:15,01,10,1, 11.9,1,1, -8.898, 10531.402, 212.266, 52630.399 21/01/10,12:05:15,02,10,1, 11.9,1,1, -8.898, 10531.401, 212.289, 52630.389 21/01/10,12:05:15,03,10,1, 11.9,1,1, -8.898, 10531.396, 212.267, 52630.373 21/01/10,12:05:15,04,10,1, 11.9,1,1, -8.898, 10531.392, 212.284, 52630.408 21/01/10,12:05:15,05,10,1, 11.9,1,1, -8.898, 10531.390, 212.281, 52630.366 21/01/10,12:05:15,06,10,1, 11.9,1,1, -8.898, 10531.386, 212.281, 52630.416 21/01/10,12:05:15,07,10,1, 11.9,1,1, -8.898, 10531.382, 212.288, 52630.398 21/01/10,12:05:15,08,10,1, 11.9,1,1, -8.898, 10531.386, 212.280, 52630.382 21/01/10,12:05:15,09,10,1, 11.9,1,1, -8.898, 10531.378, 212.267, 52630.363 21/01/10,12:05:15,10,10,1, 11.9,1,1, -8.898, 10531.375, 212.259, 52630.422 21/01/10,12:05:15,11,10,1, 11.9,1,1, -8.898, 10531.379, 212.259, 52630.361 21/01/10,12:05:15,12,10,1, 11.9,1,1, -8.898, 10531.343, 212.265, 52630.417 21/01/10,12:05:15,13,10,1, 11.9,1,1, -8.898, 10531.367, 212.273, 52630.415 21/01/10,12:05:15,14,10,1, 11.9,1,1, -8.898, 10531.324, 212.257, 52630.395 21/01/10,12:05:15,15,10,1, 11.9,1,1, -8.898, 10531.306, 212.228, 52630.364 21/01/10,12:05:15,16,10,1, 11.9,1,1, -8.898, 10531.316, 212.226, 52630.407 21/01/10,12:05:15,17,10,1, 11.9,1,1, -8.898, 10531.300, 212.216, 52630.367 21/01/10,12:05:15,18,10,1, 11.9,1,1, -8.898, 10531.274, 212.206, 52630.369 21/01/10,12:05:15,19,10,1, 11.9,1,1, -8.898, 10531.275, 212.200, 52630.412 21/01/10,12:05:16,00,11,1, 11.9,1,1, -8.899, 10531.274, 212.200, 52630.412 21/01/10,12:05:16,01,11,1, 11.9,1,1, -8.899, 10531.225, 212.168, 52630.441 21/01/10,12:05:16,02,11,1, 11.9,1,1, -8.899, 10531.226, 212.186, 52630.439 21/01/10,12:05:16,03,11,1, 11.9,1,1, -8.899, 10531.210, 212.166, 52630.377 21/01/10,12:05:16,04,11,1, 11.9,1,1, -8.899, 10531.188, 212.180, 52630.391 21/01/10,12:05:16,05,11,1, 11.9,1,1, -8.899, 10531.209, 212.164, 52630.215 21/01/10,12:05:16,06,11,1, 11.9,1,1, -8.899, 10531.187, 212.180, 52630.457 21/01/10,12:05:16,07,11,1, 11.9,1,1, -8.899, 10531.231, 212.187, 52630.360 21/01/10,12:05:16,08,11,1, 11.9,1,1, -8.899, 10531.239, 212.184, 52630.422 21/01/10,12:05:16,09,11,1, 11.9,1,1, -8.899, 10531.262, 212.229, 52630.403 21/01/10,12:05:16,10,11,1, 11.9,1,1, -8.899, 10531.250, 212.232, 52630.391 21/01/10,12:05:16,11,11,1, 11.9,1,1, -8.899, 10531.265, 212.209, 52630.350 21/01/10,12:05:16,12,11,1, 11.9,1,1, -8.899, 10531.269, 212.233, 52630.375 21/01/10,12:05:16,13,11,1, 11.9,1,1, -8.899, 10531.269, 212.201, 52630.361 21/01/10,12:05:16,14,11,1, 11.9,1,1, -8.899, 10531.270, 212.178, 52630.345 21/01/10,12:05:16,15,11,1, 11.9,1,1, -8.899, 10531.290, 212.212, 52630.390 21/01/10,12:05:16,16,11,1, 11.9,1,1, -8.899, 10531.258, 212.173, 52630.349 21/01/10,12:05:16,17,11,1, 11.9,1,1, -8.899, 10531.271, 212.210, 52630.380 21/01/10,12:05:16,18,11,1, 11.9,1,1, -8.899, 10531.285, 212.216, 52630.352 21/01/10,12:05:16,19,11,1, 11.9,1,1, -8.899, 10531.299, 212.224, 52630.366 21/01/10,12:05:17,00,10,1, 11.9,1,1, -8.897, 10531.291, 212.224, 52630.366 21/01/10,12:05:17,01,10,1, 11.9,1,1, -8.897, 10531.364, 212.260, 52630.359 21/01/10,12:05:17,02,10,1, 11.9,1,1, -8.897, 10531.381, 212.308, 52630.380 21/01/10,12:05:17,03,10,1, 11.9,1,1, -8.897, 10531.386, 212.304, 52630.394 21/01/10,12:05:17,04,10,1, 11.9,1,1, -8.897, 10531.389, 212.301, 52630.383 21/01/10,12:05:17,05,10,1, 11.9,1,1, -8.897, 10531.413, 212.287, 52630.352 21/01/10,12:05:17,06,10,1, 11.9,1,1, -8.897, 10531.397, 212.290, 52630.415 21/01/10,12:05:17,07,10,1, 11.9,1,1, -8.897, 10531.377, 212.258, 52630.351 21/01/10,12:05:17,08,10,1, 11.9,1,1, -8.897, 10531.362, 212.206, 52630.370 21/01/10,12:05:17,09,10,1, 11.9,1,1, -8.897, 10531.341, 212.222, 52630.336 21/01/10,12:05:17,10,10,1, 11.9,1,1, -8.897, 10531.330, 212.173, 52630.364 21/01/10,12:05:17,11,10,1, 11.9,1,1, -8.897, 10531.331, 212.160, 52630.376 21/01/10,12:05:17,12,10,1, 11.9,1,1, -8.897, 10531.298, 212.146, 52630.375 21/01/10,12:05:17,13,10,1, 11.9,1,1, -8.897, 10531.285, 212.114, 52630.329 21/01/10,12:05:17,14,10,1, 11.9,1,1, -8.897, 10531.306, 212.125, 52630.402 21/01/10,12:05:17,15,10,1, 11.9,1,1, -8.897, 10531.289, 212.089, 52630.301 21/01/10,12:05:17,16,10,1, 11.9,1,1, -8.897, 10531.338, 212.122, 52630.356 21/01/10,12:05:17,17,10,1, 11.9,1,1, -8.897, 10531.361, 212.145, 52630.294 21/01/10,12:05:17,18,10,1, 11.9,1,1, -8.897, 10531.369, 212.202, 52630.348 21/01/10,12:05:17,19,10,1, 11.9,1,1, -8.897, 10531.405, 212.255, 52630.367 21/01/10,12:05:18,00,10,1, 11.9,1,1, -8.900, 10531.399, 212.255, 52630.367 21/01/10,12:05:18,01,10,1, 11.9,1,1, -8.900, 10531.532, 212.340, 52630.418 21/01/10,12:05:18,02,10,1, 11.9,1,1, -8.900, 10531.606, 212.407, 52630.392 21/01/10,12:05:18,03,10,1, 11.9,1,1, -8.900, 10531.680, 212.438, 52630.377 21/01/10,12:05:18,04,10,1, 11.9,1,1, -8.900, 10531.704, 212.487, 52630.432 21/01/10,12:05:18,05,10,1, 11.9,1,1, -8.900, 10531.734, 212.497, 52630.411 21/01/10,12:05:18,06,10,1, 11.9,1,1, -8.900, 10531.761, 212.499, 52630.406 21/01/10,12:05:18,07,10,1, 11.9,1,1, -8.900, 10531.755, 212.528, 52630.408 21/01/10,12:05:18,08,10,1, 11.9,1,1, -8.900, 10531.765, 212.539, 52630.425 21/01/10,12:05:18,09,10,1, 11.9,1,1, -8.900, 10531.774, 212.553, 52630.404 21/01/10,12:05:18,10,10,1, 11.9,1,1, -8.900, 10531.775, 212.521, 52630.434 21/01/10,12:05:18,11,10,1, 11.9,1,1, -8.900, 10531.768, 212.513, 52630.426 21/01/10,12:05:18,12,10,1, 11.9,1,1, -8.900, 10531.740, 212.519, 52630.437 21/01/10,12:05:18,13,10,1, 11.9,1,1, -8.900, 10531.768, 212.504, 52630.380 21/01/10,12:05:18,14,10,1, 11.9,1,1, -8.900, 10531.783, 212.517, 52630.445 21/01/10,12:05:18,15,10,1, 11.9,1,1, -8.900, 10531.790, 212.509, 52630.440 21/01/10,12:05:18,16,10,1, 11.9,1,1, -8.900, 10531.779, 212.519, 52630.430 21/01/10,12:05:18,17,10,1, 11.9,1,1, -8.900, 10531.778, 212.540, 52630.431 21/01/10,12:05:18,18,10,1, 11.9,1,1, -8.900, 10531.765, 212.533, 52630.426 21/01/10,12:05:18,19,10,1, 11.9,1,1, -8.900, 10531.783, 212.548, 52630.431 21/01/10,12:05:19,00,11,1, 11.9,1,1, -8.898, 10531.775, 212.548, 52630.431 21/01/10,12:05:19,01,11,1, 11.9,1,1, -8.898, 10531.737, 212.532, 52630.437 21/01/10,12:05:19,02,11,1, 11.9,1,1, -8.898, 10531.725, 212.546, 52630.493 21/01/10,12:05:19,03,11,1, 11.9,1,1, -8.898, 10531.712, 212.519, 52630.450 21/01/10,12:05:19,04,11,1, 11.9,1,1, -8.898, 10531.726, 212.532, 52630.461 21/01/10,12:05:19,05,11,1, 11.9,1,1, -8.898, 10531.744, 212.513, 52630.448 21/01/10,12:05:19,06,11,1, 11.9,1,1, -8.898, 10531.732, 212.500, 52630.426 21/01/10,12:05:19,07,11,1, 11.9,1,1, -8.898, 10531.732, 212.556, 52630.696 21/01/10,12:05:19,08,11,1, 11.9,1,1, -8.898, 10531.736, 212.506, 52630.390 21/01/10,12:05:19,09,11,1, 11.9,1,1, -8.898, 10531.725, 212.520, 52630.392 21/01/10,12:05:19,10,11,1, 11.9,1,1, -8.898, 10531.743, 212.542, 52630.426 21/01/10,12:05:19,11,11,1, 11.9,1,1, -8.898, 10531.731, 212.539, 52630.459 21/01/10,12:05:19,12,11,1, 11.9,1,1, -8.898, 10531.740, 212.548, 52630.458 21/01/10,12:05:19,13,11,1, 11.9,1,1, -8.898, 10531.718, 212.554, 52630.479 21/01/10,12:05:19,14,11,1, 11.9,1,1, -8.898, 10531.712, 212.528, 52630.432 21/01/10,12:05:19,15,11,1, 11.9,1,1, -8.898, 10531.720, 212.573, 52630.465 21/01/10,12:05:19,16,11,1, 11.9,1,1, -8.898, 10531.700, 212.534, 52630.445 21/01/10,12:05:19,17,11,1, 11.9,1,1, -8.898, 10531.713, 212.550, 52630.447 21/01/10,12:05:19,18,11,1, 11.9,1,1, -8.898, 10531.712, 212.517, 52630.414 21/01/10,12:05:19,19,11,1, 11.9,1,1, -8.898, 10531.690, 212.495, 52630.437 21/01/10,12:05:20,00,11,1, 11.7,1,1, -8.896, 10531.683, 212.495, 52630.437 21/01/10,12:05:20,01,11,1, 11.7,1,1, -8.896, 10531.654, 212.489, 52630.438 21/01/10,12:05:20,02,11,1, 11.7,1,1, -8.896, 10531.687, 212.522, 52630.451 21/01/10,12:05:20,03,11,1, 11.7,1,1, -8.896, 10531.708, 212.492, 52630.439 21/01/10,12:05:20,04,11,1, 11.7,1,1, -8.896, 10531.725, 212.503, 52630.457 21/01/10,12:05:20,05,11,1, 11.7,1,1, -8.896, 10531.720, 212.490, 52630.450 21/01/10,12:05:20,06,11,1, 11.7,1,1, -8.896, 10531.700, 212.461, 52630.428 21/01/10,12:05:20,07,11,1, 11.7,1,1, -8.896, 10531.695, 212.508, 52630.455 21/01/10,12:05:20,08,11,1, 11.7,1,1, -8.896, 10531.674, 212.512, 52630.464 21/01/10,12:05:20,09,11,1, 11.7,1,1, -8.896, 10531.656, 212.480, 52630.447 21/01/10,12:05:20,10,11,1, 11.7,1,1, -8.896, 10531.626, 212.490, 52630.444 21/01/10,12:05:20,11,11,1, 11.7,1,1, -8.896, 10531.566, 212.430, 52630.413 21/01/10,12:05:20,12,11,1, 11.7,1,1, -8.896, 10531.530, 212.424, 52630.440 21/01/10,12:05:20,13,11,1, 11.7,1,1, -8.896, 10531.473, 212.375, 52630.419 21/01/10,12:05:20,14,11,1, 11.7,1,1, -8.896, 10531.419, 212.315, 52630.450 21/01/10,12:05:20,15,11,1, 11.7,1,1, -8.896, 10531.385, 212.259, 52630.429 21/01/10,12:05:20,16,11,1, 11.7,1,1, -8.896, 10531.310, 212.205, 52630.402 21/01/10,12:05:20,17,11,1, 11.7,1,1, -8.896, 10531.275, 212.174, 52630.391 21/01/10,12:05:20,18,11,1, 11.7,1,1, -8.896, 10531.268, 212.107, 52630.395 21/01/10,12:05:20,19,11,1, 11.7,1,1, -8.896, 10531.284, 212.073, 52630.399 21/01/10,12:05:21,00,10,1, 11.9,1,1, -8.902, 10531.282, 212.073, 52630.399 21/01/10,12:05:21,01,10,1, 11.9,1,1, -8.902, 10531.359, 212.092, 52630.419 21/01/10,12:05:21,02,10,1, 11.9,1,1, -8.902, 10531.415, 212.154, 52630.436 21/01/10,12:05:21,03,10,1, 11.9,1,1, -8.902, 10531.484, 212.236, 52630.415 21/01/10,12:05:21,04,10,1, 11.9,1,1, -8.902, 10531.530, 212.306, 52630.420 21/01/10,12:05:21,05,10,1, 11.9,1,1, -8.902, 10531.573, 212.412, 52630.462 21/01/10,12:05:21,06,10,1, 11.9,1,1, -8.902, 10531.631, 212.454, 52630.475 21/01/10,12:05:21,07,10,1, 11.9,1,1, -8.902, 10531.654, 212.515, 52630.495 21/01/10,12:05:21,08,10,1, 11.9,1,1, -8.902, 10531.658, 212.525, 52630.480 21/01/10,12:05:21,09,10,1, 11.9,1,1, -8.902, 10531.665, 212.533, 52630.451 21/01/10,12:05:21,10,10,1, 11.9,1,1, -8.902, 10531.649, 212.557, 52630.455 21/01/10,12:05:21,11,10,1, 11.9,1,1, -8.902, 10531.654, 212.527, 52630.488 21/01/10,12:05:21,12,10,1, 11.9,1,1, -8.902, 10531.654, 212.517, 52630.465 21/01/10,12:05:21,13,10,1, 11.9,1,1, -8.902, 10531.656, 212.512, 52630.460 21/01/10,12:05:21,14,10,1, 11.9,1,1, -8.902, 10531.653, 212.477, 52630.462 21/01/10,12:05:21,15,10,1, 11.9,1,1, -8.902, 10531.682, 212.499, 52630.477 21/01/10,12:05:21,16,10,1, 11.9,1,1, -8.902, 10531.700, 212.514, 52630.432 21/01/10,12:05:21,17,10,1, 11.9,1,1, -8.902, 10531.707, 212.531, 52630.459 21/01/10,12:05:21,18,10,1, 11.9,1,1, -8.902, 10531.717, 212.533, 52630.476 21/01/10,12:05:21,19,10,1, 11.9,1,1, -8.902, 10531.746, 212.577, 52630.490 21/01/10,12:05:22,00,11,1, 11.9,1,1, -8.901, 10531.741, 212.577, 52630.490 21/01/10,12:05:22,01,11,1, 11.9,1,1, -8.901, 10531.701, 212.573, 52630.478 21/01/10,12:05:22,02,11,1, 11.9,1,1, -8.901, 10531.654, 212.542, 52630.448 21/01/10,12:05:22,03,11,1, 11.9,1,1, -8.901, 10531.613, 212.505, 52630.423 21/01/10,12:05:22,04,11,1, 11.9,1,1, -8.901, 10531.549, 212.460, 52630.433 21/01/10,12:05:22,05,11,1, 11.9,1,1, -8.901, 10531.531, 212.405, 52630.446 21/01/10,12:05:22,06,11,1, 11.9,1,1, -8.901, 10531.463, 212.339, 52630.465 21/01/10,12:05:22,07,11,1, 11.9,1,1, -8.901, 10531.450, 212.284, 52630.451 21/01/10,12:05:22,08,11,1, 11.9,1,1, -8.901, 10531.392, 212.244, 52630.439 21/01/10,12:05:22,09,11,1, 11.9,1,1, -8.901, 10531.396, 212.201, 52630.438 21/01/10,12:05:22,10,11,1, 11.9,1,1, -8.901, 10531.343, 212.234, 52630.443 21/01/10,12:05:22,11,11,1, 11.9,1,1, -8.901, 10531.316, 212.233, 52630.405 21/01/10,12:05:22,12,11,1, 11.9,1,1, -8.901, 10531.292, 212.226, 52630.448 21/01/10,12:05:22,13,11,1, 11.9,1,1, -8.901, 10531.264, 212.219, 52630.447 21/01/10,12:05:22,14,11,1, 11.9,1,1, -8.901, 10531.208, 212.227, 52630.446 21/01/10,12:05:22,15,11,1, 11.9,1,1, -8.901, 10531.213, 212.224, 52630.436 21/01/10,12:05:22,16,11,1, 11.9,1,1, -8.901, 10531.135, 212.234, 52630.383 21/01/10,12:05:22,17,11,1, 11.9,1,1, -8.901, 10531.177, 212.242, 52630.365 21/01/10,12:05:22,18,11,1, 11.9,1,1, -8.901, 10531.099, 212.252, 52630.445 21/01/10,12:05:22,19,11,1, 11.9,1,1, -8.901, 10531.122, 212.207, 52630.428 21/01/10,12:05:23,00,11,1, 11.9,1,1, -8.900, 10531.116, 212.207, 52630.428 21/01/10,12:05:23,01,11,1, 11.9,1,1, -8.900, 10531.146, 212.226, 52630.419 21/01/10,12:05:23,02,11,1, 11.9,1,1, -8.900, 10531.160, 212.232, 52630.458 21/01/10,12:05:23,03,11,1, 11.9,1,1, -8.900, 10531.172, 212.269, 52630.653 21/01/10,12:05:23,04,11,1, 11.9,1,1, -8.900, 10531.140, 212.250, 52630.456 21/01/10,12:05:23,05,11,1, 11.9,1,1, -8.900, 10531.165, 212.235, 52630.476 21/01/10,12:05:23,06,11,1, 11.9,1,1, -8.900, 10531.169, 212.212, 52630.468 21/01/10,12:05:23,07,11,1, 11.9,1,1, -8.900, 10531.147, 212.199, 52630.390 21/01/10,12:05:23,08,11,1, 11.9,1,1, -8.900, 10531.150, 212.189, 52630.418 21/01/10,12:05:23,09,11,1, 11.9,1,1, -8.900, 10531.118, 212.163, 52630.396 21/01/10,12:05:23,10,11,1, 11.9,1,1, -8.900, 10531.140, 212.160, 52630.415 21/01/10,12:05:23,11,11,1, 11.9,1,1, -8.900, 10531.112, 212.157, 52630.402 21/01/10,12:05:23,12,11,1, 11.9,1,1, -8.900, 10531.122, 212.185, 52630.389 21/01/10,12:05:23,13,11,1, 11.9,1,1, -8.900, 10531.183, 212.182, 52630.432 21/01/10,12:05:23,14,11,1, 11.9,1,1, -8.900, 10531.210, 212.210, 52630.436 21/01/10,12:05:23,15,11,1, 11.9,1,1, -8.900, 10531.209, 212.258, 52630.460 21/01/10,12:05:23,16,11,1, 11.9,1,1, -8.900, 10531.274, 212.264, 52630.438 21/01/10,12:05:23,17,11,1, 11.9,1,1, -8.900, 10531.305, 212.281, 52630.429 21/01/10,12:05:23,18,11,1, 11.9,1,1, -8.900, 10531.345, 212.311, 52630.419 21/01/10,12:05:23,19,11,1, 11.9,1,1, -8.900, 10531.329, 212.338, 52630.426 21/01/10,12:05:24,00,11,1, 11.8,1,1, -8.899, 10531.324, 212.338, 52630.426 21/01/10,12:05:24,01,11,1, 11.8,1,1, -8.899, 10531.362, 212.335, 52630.419 21/01/10,12:05:24,02,11,1, 11.8,1,1, -8.899, 10531.345, 212.347, 52630.455 21/01/10,12:05:24,03,11,1, 11.8,1,1, -8.899, 10531.324, 212.324, 52630.456 21/01/10,12:05:24,04,11,1, 11.8,1,1, -8.899, 10531.321, 212.294, 52630.417 21/01/10,12:05:24,05,11,1, 11.8,1,1, -8.899, 10531.338, 212.327, 52630.468 21/01/10,12:05:24,06,11,1, 11.8,1,1, -8.899, 10531.344, 212.321, 52630.426 21/01/10,12:05:24,07,11,1, 11.8,1,1, -8.899, 10531.338, 212.296, 52630.407 21/01/10,12:05:24,08,11,1, 11.8,1,1, -8.899, 10531.370, 212.343, 52630.453 21/01/10,12:05:24,09,11,1, 11.8,1,1, -8.899, 10531.349, 212.328, 52630.447 21/01/10,12:05:24,10,11,1, 11.8,1,1, -8.899, 10531.352, 212.358, 52630.449 21/01/10,12:05:24,11,11,1, 11.8,1,1, -8.899, 10531.363, 212.363, 52630.469 21/01/10,12:05:24,12,11,1, 11.8,1,1, -8.899, 10531.334, 212.371, 52630.463 21/01/10,12:05:24,13,11,1, 11.8,1,1, -8.899, 10531.314, 212.406, 52630.460 21/01/10,12:05:24,14,11,1, 11.8,1,1, -8.899, 10531.287, 212.413, 52630.463 21/01/10,12:05:24,15,11,1, 11.8,1,1, -8.899, 10531.276, 212.421, 52630.483 21/01/10,12:05:24,16,11,1, 11.8,1,1, -8.899, 10531.263, 212.386, 52630.455 21/01/10,12:05:24,17,11,1, 11.8,1,1, -8.899, 10531.274, 212.428, 52630.494 21/01/10,12:05:24,18,11,1, 11.8,1,1, -8.899, 10531.265, 212.422, 52630.486 21/01/10,12:05:24,19,11,1, 11.8,1,1, -8.899, 10531.276, 212.453, 52630.482 21/01/10,12:05:25,00,11,1, 11.9,1,1, -8.901, 10531.274, 212.453, 52630.482 21/01/10,12:05:25,01,11,1, 11.9,1,1, -8.901, 10531.333, 212.417, 52630.446 21/01/10,12:05:25,02,11,1, 11.9,1,1, -8.901, 10531.363, 212.441, 52630.456 21/01/10,12:05:25,03,11,1, 11.9,1,1, -8.901, 10531.421, 212.434, 52630.461 21/01/10,12:05:25,04,11,1, 11.9,1,1, -8.901, 10531.437, 212.390, 52630.466 21/01/10,12:05:25,05,11,1, 11.9,1,1, -8.901, 10531.458, 212.371, 52630.469 21/01/10,12:05:25,06,11,1, 11.9,1,1, -8.901, 10531.423, 212.361, 52630.443 21/01/10,12:05:25,07,11,1, 11.9,1,1, -8.901, 10531.414, 212.337, 52630.459 21/01/10,12:05:25,08,11,1, 11.9,1,1, -8.901, 10531.371, 212.324, 52630.441 21/01/10,12:05:25,09,11,1, 11.9,1,1, -8.901, 10531.332, 212.277, 52630.334 21/01/10,12:05:25,10,11,1, 11.9,1,1, -8.901, 10531.291, 212.295, 52630.459 21/01/10,12:05:25,11,11,1, 11.9,1,1, -8.901, 10531.261, 212.244, 52630.424 21/01/10,12:05:25,12,11,1, 11.9,1,1, -8.901, 10531.203, 212.228, 52630.440 21/01/10,12:05:25,13,11,1, 11.9,1,1, -8.901, 10531.184, 212.245, 52630.462 21/01/10,12:05:25,14,11,1, 11.9,1,1, -8.901, 10531.187, 212.213, 52630.445 21/01/10,12:05:25,15,11,1, 11.9,1,1, -8.901, 10531.153, 212.229, 52630.431 21/01/10,12:05:25,16,11,1, 11.9,1,1, -8.901, 10531.161, 212.214, 52630.422 21/01/10,12:05:25,17,11,1, 11.9,1,1, -8.901, 10531.123, 212.238, 52630.419 21/01/10,12:05:25,18,11,1, 11.9,1,1, -8.901, 10531.166, 212.255, 52630.429 21/01/10,12:05:25,19,11,1, 11.9,1,1, -8.901, 10531.185, 212.251, 52630.441 21/01/10,12:05:26,00,11,1, 11.9,1,1, -8.898, 10531.182, 212.251, 52630.441 21/01/10,12:05:26,01,11,1, 11.9,1,1, -8.898, 10531.258, 212.318, 52630.443 21/01/10,12:05:26,02,11,1, 11.9,1,1, -8.898, 10531.308, 212.321, 52630.467 21/01/10,12:05:26,03,11,1, 11.9,1,1, -8.898, 10531.331, 212.338, 52630.472 21/01/10,12:05:26,04,11,1, 11.9,1,1, -8.898, 10531.352, 212.340, 52630.457 21/01/10,12:05:26,05,11,1, 11.9,1,1, -8.898, 10531.422, 212.375, 52630.488 21/01/10,12:05:26,06,11,1, 11.9,1,1, -8.898, 10531.455, 212.392, 52630.453 21/01/10,12:05:26,07,11,1, 11.9,1,1, -8.898, 10531.490, 212.411, 52630.469 21/01/10,12:05:26,08,11,1, 11.9,1,1, -8.898, 10531.533, 212.443, 52630.512 21/01/10,12:05:26,09,11,1, 11.9,1,1, -8.898, 10531.574, 212.407, 52630.496 21/01/10,12:05:26,10,11,1, 11.9,1,1, -8.898, 10531.598, 212.448, 52630.486 21/01/10,12:05:26,11,11,1, 11.9,1,1, -8.898, 10531.674, 212.445, 52630.333 21/01/10,12:05:26,12,11,1, 11.9,1,1, -8.898, 10531.635, 212.456, 52630.403 21/01/10,12:05:26,13,11,1, 11.9,1,1, -8.898, 10531.714, 212.474, 52630.486 21/01/10,12:05:26,14,11,1, 11.9,1,1, -8.898, 10531.703, 212.468, 52630.505 21/01/10,12:05:26,15,11,1, 11.9,1,1, -8.898, 10531.734, 212.469, 52630.457 21/01/10,12:05:26,16,11,1, 11.9,1,1, -8.898, 10531.741, 212.469, 52630.465 21/01/10,12:05:26,17,11,1, 11.9,1,1, -8.898, 10531.747, 212.448, 52630.446 21/01/10,12:05:26,18,11,1, 11.9,1,1, -8.898, 10531.746, 212.484, 52630.484 21/01/10,12:05:26,19,11,1, 11.9,1,1, -8.898, 10531.737, 212.463, 52630.443 21/01/10,12:05:27,00,11,1, 11.9,1,1, -8.895, 10531.733, 212.463, 52630.443 21/01/10,12:05:27,01,11,1, 11.9,1,1, -8.895, 10531.708, 212.465, 52630.488 21/01/10,12:05:27,02,11,1, 11.9,1,1, -8.895, 10531.696, 212.461, 52630.469 21/01/10,12:05:27,03,11,1, 11.9,1,1, -8.895, 10531.688, 212.497, 52630.464 21/01/10,12:05:27,04,11,1, 11.9,1,1, -8.895, 10531.659, 212.492, 52630.433 21/01/10,12:05:27,05,11,1, 11.9,1,1, -8.895, 10531.674, 212.492, 52630.470 21/01/10,12:05:27,06,11,1, 11.9,1,1, -8.895, 10531.667, 212.535, 52630.497 21/01/10,12:05:27,07,11,1, 11.9,1,1, -8.895, 10531.671, 212.538, 52630.443 21/01/10,12:05:27,08,11,1, 11.9,1,1, -8.895, 10531.680, 212.566, 52630.468 21/01/10,12:05:27,09,11,1, 11.9,1,1, -8.895, 10531.685, 212.541, 52630.460 21/01/10,12:05:27,10,11,1, 11.9,1,1, -8.895, 10531.703, 212.539, 52630.481 21/01/10,12:05:27,11,11,1, 11.9,1,1, -8.895, 10531.713, 212.537, 52630.476 21/01/10,12:05:27,12,11,1, 11.9,1,1, -8.895, 10531.681, 212.533, 52630.480 21/01/10,12:05:27,13,11,1, 11.9,1,1, -8.895, 10531.716, 212.527, 52630.462 21/01/10,12:05:27,14,11,1, 11.9,1,1, -8.895, 10531.714, 212.501, 52630.505 21/01/10,12:05:27,15,11,1, 11.9,1,1, -8.895, 10531.735, 212.497, 52630.452 21/01/10,12:05:27,16,11,1, 11.9,1,1, -8.895, 10531.722, 212.466, 52630.485 21/01/10,12:05:27,17,11,1, 11.9,1,1, -8.895, 10531.752, 212.455, 52630.455 21/01/10,12:05:27,18,11,1, 11.9,1,1, -8.895, 10531.733, 212.441, 52630.506 21/01/10,12:05:27,19,11,1, 11.9,1,1, -8.895, 10531.741, 212.456, 52630.482 21/01/10,12:05:28,00,11,1, 11.8,1,1, -8.896, 10531.733, 212.456, 52630.482 21/01/10,12:05:28,01,11,1, 11.8,1,1, -8.896, 10531.728, 212.455, 52630.476 21/01/10,12:05:28,02,11,1, 11.8,1,1, -8.896, 10531.717, 212.449, 52630.484 21/01/10,12:05:28,03,11,1, 11.8,1,1, -8.896, 10531.723, 212.474, 52630.532 21/01/10,12:05:28,04,11,1, 11.8,1,1, -8.896, 10531.729, 212.474, 52630.510 21/01/10,12:05:28,05,11,1, 11.8,1,1, -8.896, 10531.722, 212.491, 52630.442 21/01/10,12:05:28,06,11,1, 11.8,1,1, -8.896, 10531.745, 212.510, 52630.470 21/01/10,12:05:28,07,11,1, 11.8,1,1, -8.896, 10531.756, 212.477, 52630.327 21/01/10,12:05:28,08,11,1, 11.8,1,1, -8.896, 10531.796, 212.537, 52630.522 21/01/10,12:05:28,09,11,1, 11.8,1,1, -8.896, 10531.801, 212.503, 52630.464 21/01/10,12:05:28,10,11,1, 11.8,1,1, -8.896, 10531.789, 212.535, 52630.526 21/01/10,12:05:28,11,11,1, 11.8,1,1, -8.896, 10531.778, 212.537, 52630.513 21/01/10,12:05:28,12,11,1, 11.8,1,1, -8.896, 10531.755, 212.510, 52630.490 21/01/10,12:05:28,13,11,1, 11.8,1,1, -8.896, 10531.766, 212.524, 52630.531 21/01/10,12:05:28,14,11,1, 11.8,1,1, -8.896, 10531.756, 212.507, 52630.498 21/01/10,12:05:28,15,11,1, 11.8,1,1, -8.896, 10531.754, 212.476, 52630.492 21/01/10,12:05:28,16,11,1, 11.8,1,1, -8.896, 10531.731, 212.493, 52630.510 21/01/10,12:05:28,17,11,1, 11.8,1,1, -8.896, 10531.724, 212.455, 52630.483 21/01/10,12:05:28,18,11,1, 11.8,1,1, -8.896, 10531.685, 212.452, 52630.470 21/01/10,12:05:28,19,11,1, 11.8,1,1, -8.896, 10531.671, 212.419, 52630.463 21/01/10,12:05:29,00,11,1, 11.9,1,1, -8.900, 10531.666, 212.419, 52630.463 21/01/10,12:05:29,01,11,1, 11.9,1,1, -8.900, 10531.643, 212.404, 52630.455 21/01/10,12:05:29,02,11,1, 11.9,1,1, -8.900, 10531.635, 212.408, 52630.480 21/01/10,12:05:29,03,11,1, 11.9,1,1, -8.900, 10531.646, 212.432, 52630.491 21/01/10,12:05:29,04,11,1, 11.9,1,1, -8.900, 10531.652, 212.416, 52630.482 21/01/10,12:05:29,05,11,1, 11.9,1,1, -8.900, 10531.653, 212.441, 52630.452 21/01/10,12:05:29,06,11,1, 11.9,1,1, -8.900, 10531.668, 212.442, 52630.425 21/01/10,12:05:29,07,11,1, 11.9,1,1, -8.900, 10531.722, 212.479, 52630.515 21/01/10,12:05:29,08,11,1, 11.9,1,1, -8.900, 10531.728, 212.501, 52630.489 21/01/10,12:05:29,09,11,1, 11.9,1,1, -8.900, 10531.754, 212.514, 52630.483 21/01/10,12:05:29,10,11,1, 11.9,1,1, -8.900, 10531.771, 212.536, 52630.497 21/01/10,12:05:29,11,11,1, 11.9,1,1, -8.900, 10531.788, 212.550, 52630.518 21/01/10,12:05:29,12,11,1, 11.9,1,1, -8.900, 10531.804, 212.538, 52630.487 21/01/10,12:05:29,13,11,1, 11.9,1,1, -8.900, 10531.813, 212.545, 52630.458 21/01/10,12:05:29,14,11,1, 11.9,1,1, -8.900, 10531.809, 212.551, 52630.487 21/01/10,12:05:29,15,11,1, 11.9,1,1, -8.900, 10531.797, 212.549, 52630.441 21/01/10,12:05:29,16,11,1, 11.9,1,1, -8.900, 10531.808, 212.577, 52630.505 21/01/10,12:05:29,17,11,1, 11.9,1,1, -8.900, 10531.832, 212.546, 52630.485 21/01/10,12:05:29,18,11,1, 11.9,1,1, -8.900, 10531.829, 212.546, 52630.476 21/01/10,12:05:29,19,11,1, 11.9,1,1, -8.900, 10531.824, 212.544, 52630.506 21/01/10,12:05:30,00,12,1, 11.9,1,1, -8.901, 10531.816, 212.544, 52630.506 21/01/10,12:05:30,01,12,1, 11.9,1,1, -8.901, 10531.807, 212.552, 52630.504 21/01/10,12:05:30,02,12,1, 11.9,1,1, -8.901, 10531.789, 212.573, 52630.516 21/01/10,12:05:30,03,12,1, 11.9,1,1, -8.901, 10531.753, 212.544, 52630.618 21/01/10,12:05:30,04,12,1, 11.9,1,1, -8.901, 10531.758, 212.546, 52630.498 21/01/10,12:05:30,05,12,1, 11.9,1,1, -8.901, 10531.777, 212.530, 52630.558 21/01/10,12:05:30,06,12,1, 11.9,1,1, -8.901, 10531.743, 212.529, 52630.534 21/01/10,12:05:30,07,12,1, 11.9,1,1, -8.901, 10531.754, 212.492, 52630.552 21/01/10,12:05:30,08,12,1, 11.9,1,1, -8.901, 10531.692, 212.473, 52630.511 21/01/10,12:05:30,09,12,1, 11.9,1,1, -8.901, 10531.693, 212.440, 52630.494 21/01/10,12:05:30,10,12,1, 11.9,1,1, -8.901, 10531.649, 212.393, 52630.499 21/01/10,12:05:30,11,12,1, 11.9,1,1, -8.901, 10531.620, 212.383, 52630.483 21/01/10,12:05:30,12,12,1, 11.9,1,1, -8.901, 10531.631, 212.336, 52630.500 21/01/10,12:05:30,13,12,1, 11.9,1,1, -8.901, 10531.590, 212.323, 52630.490 21/01/10,12:05:30,14,12,1, 11.9,1,1, -8.901, 10531.582, 212.312, 52630.504 21/01/10,12:05:30,15,12,1, 11.9,1,1, -8.901, 10531.569, 212.261, 52630.479 21/01/10,12:05:30,16,12,1, 11.9,1,1, -8.901, 10531.562, 212.284, 52630.488 21/01/10,12:05:30,17,12,1, 11.9,1,1, -8.901, 10531.565, 212.287, 52630.498 21/01/10,12:05:30,18,12,1, 11.9,1,1, -8.901, 10531.556, 212.305, 52630.490 21/01/10,12:05:30,19,12,1, 11.9,1,1, -8.901, 10531.584, 212.328, 52630.507 21/01/10,12:05:31,00,12,1, 11.9,1,1, -8.899, 10531.583, 212.328, 52630.507 21/01/10,12:05:31,01,12,1, 11.9,1,1, -8.899, 10531.575, 212.326, 52630.518 21/01/10,12:05:31,02,12,1, 11.9,1,1, -8.899, 10531.588, 212.376, 52630.529 21/01/10,12:05:31,03,12,1, 11.9,1,1, -8.899, 10531.586, 212.366, 52630.520 21/01/10,12:05:31,04,12,1, 11.9,1,1, -8.899, 10531.605, 212.418, 52630.511 21/01/10,12:05:31,05,12,1, 11.9,1,1, -8.899, 10531.614, 212.419, 52630.514 21/01/10,12:05:31,06,12,1, 11.9,1,1, -8.899, 10531.627, 212.421, 52630.523 21/01/10,12:05:31,07,12,1, 11.9,1,1, -8.899, 10531.638, 212.430, 52630.526 21/01/10,12:05:31,08,12,1, 11.9,1,1, -8.899, 10531.636, 212.466, 52630.496 21/01/10,12:05:31,09,12,1, 11.9,1,1, -8.899, 10531.648, 212.484, 52630.548 21/01/10,12:05:31,10,12,1, 11.9,1,1, -8.899, 10531.635, 212.460, 52630.540 21/01/10,12:05:31,11,12,1, 11.9,1,1, -8.899, 10531.627, 212.470, 52630.527 21/01/10,12:05:31,12,12,1, 11.9,1,1, -8.899, 10531.613, 212.464, 52630.547 21/01/10,12:05:31,13,12,1, 11.9,1,1, -8.899, 10531.608, 212.446, 52630.530 21/01/10,12:05:31,14,12,1, 11.9,1,1, -8.899, 10531.569, 212.448, 52630.477 21/01/10,12:05:31,15,12,1, 11.9,1,1, -8.899, 10531.557, 212.413, 52630.472 21/01/10,12:05:31,16,12,1, 11.9,1,1, -8.899, 10531.553, 212.403, 52630.505 21/01/10,12:05:31,17,12,1, 11.9,1,1, -8.899, 10531.522, 212.383, 52630.445 21/01/10,12:05:31,18,12,1, 11.9,1,1, -8.899, 10531.530, 212.346, 52630.284 21/01/10,12:05:31,19,12,1, 11.9,1,1, -8.899, 10531.511, 212.369, 52630.630 21/01/10,12:05:32,00,12,1, 11.9,1,1, -8.897, 10531.508, 212.369, 52630.630 21/01/10,12:05:32,01,12,1, 11.9,1,1, -8.897, 10531.544, 212.321, 52630.583 21/01/10,12:05:32,02,12,1, 11.9,1,1, -8.897, 10531.569, 212.351, 52630.583 21/01/10,12:05:32,03,12,1, 11.9,1,1, -8.897, 10531.572, 212.340, 52630.520 21/01/10,12:05:32,04,12,1, 11.9,1,1, -8.897, 10531.578, 212.365, 52630.524 21/01/10,12:05:32,05,12,1, 11.9,1,1, -8.897, 10531.614, 212.381, 52630.521 21/01/10,12:05:32,06,12,1, 11.9,1,1, -8.897, 10531.628, 212.379, 52630.496 21/01/10,12:05:32,07,12,1, 11.9,1,1, -8.897, 10531.665, 212.421, 52630.537 21/01/10,12:05:32,08,12,1, 11.9,1,1, -8.897, 10531.658, 212.421, 52630.536 21/01/10,12:05:32,09,12,1, 11.9,1,1, -8.897, 10531.698, 212.435, 52630.578 21/01/10,12:05:32,10,12,1, 11.9,1,1, -8.897, 10531.698, 212.444, 52630.515 21/01/10,12:05:32,11,12,1, 11.9,1,1, -8.897, 10531.677, 212.434, 52630.519 21/01/10,12:05:32,12,12,1, 11.9,1,1, -8.897, 10531.715, 212.467, 52630.527 21/01/10,12:05:32,13,12,1, 11.9,1,1, -8.897, 10531.693, 212.483, 52630.532 21/01/10,12:05:32,14,12,1, 11.9,1,1, -8.897, 10531.691, 212.506, 52630.538 21/01/10,12:05:32,15,12,1, 11.9,1,1, -8.897, 10531.701, 212.504, 52630.532 21/01/10,12:05:32,16,12,1, 11.9,1,1, -8.897, 10531.693, 212.510, 52630.547 21/01/10,12:05:32,17,12,1, 11.9,1,1, -8.897, 10531.722, 212.528, 52630.557 21/01/10,12:05:32,18,12,1, 11.9,1,1, -8.897, 10531.694, 212.517, 52630.510 21/01/10,12:05:32,19,12,1, 11.9,1,1, -8.897, 10531.677, 212.540, 52630.517 21/01/10,12:05:33,00,12,1, 11.8,1,1, -8.898, 10531.675, 212.540, 52630.517 21/01/10,12:05:33,01,12,1, 11.8,1,1, -8.898, 10531.681, 212.521, 52630.482 21/01/10,12:05:33,02,12,1, 11.8,1,1, -8.898, 10531.654, 212.533, 52630.520 21/01/10,12:05:33,03,12,1, 11.8,1,1, -8.898, 10531.639, 212.542, 52630.485 21/01/10,12:05:33,04,12,1, 11.8,1,1, -8.898, 10531.646, 212.540, 52630.515 21/01/10,12:05:33,05,12,1, 11.8,1,1, -8.898, 10531.629, 212.504, 52630.512 21/01/10,12:05:33,06,12,1, 11.8,1,1, -8.898, 10531.639, 212.506, 52630.477 21/01/10,12:05:33,07,12,1, 11.8,1,1, -8.898, 10531.644, 212.522, 52630.490 21/01/10,12:05:33,08,12,1, 11.8,1,1, -8.898, 10531.643, 212.505, 52630.489 21/01/10,12:05:33,09,12,1, 11.8,1,1, -8.898, 10531.648, 212.517, 52630.486 21/01/10,12:05:33,10,12,1, 11.8,1,1, -8.898, 10531.695, 212.534, 52630.519 21/01/10,12:05:33,11,12,1, 11.8,1,1, -8.898, 10531.711, 212.513, 52630.488 21/01/10,12:05:33,12,12,1, 11.8,1,1, -8.898, 10531.726, 212.535, 52630.541 21/01/10,12:05:33,13,12,1, 11.8,1,1, -8.898, 10531.704, 212.521, 52630.469 21/01/10,12:05:33,14,12,1, 11.8,1,1, -8.898, 10531.718, 212.526, 52630.548 21/01/10,12:05:33,15,12,1, 11.8,1,1, -8.898, 10531.707, 212.502, 52630.499 21/01/10,12:05:33,16,12,1, 11.8,1,1, -8.898, 10531.690, 212.499, 52630.513 21/01/10,12:05:33,17,12,1, 11.8,1,1, -8.898, 10531.697, 212.528, 52630.507 21/01/10,12:05:33,18,12,1, 11.8,1,1, -8.898, 10531.703, 212.496, 52630.505 21/01/10,12:05:33,19,12,1, 11.8,1,1, -8.898, 10531.686, 212.482, 52630.521 21/01/10,12:05:34,00,12,1, 11.8,1,1, -8.896, 10531.683, 212.482, 52630.521 21/01/10,12:05:34,01,12,1, 11.8,1,1, -8.896, 10531.683, 212.494, 52630.528 21/01/10,12:05:34,02,12,1, 11.8,1,1, -8.896, 10531.715, 212.475, 52630.509 21/01/10,12:05:34,03,12,1, 11.8,1,1, -8.896, 10531.694, 212.501, 52630.505 21/01/10,12:05:34,04,12,1, 11.8,1,1, -8.896, 10531.721, 212.501, 52630.516 21/01/10,12:05:34,05,12,1, 11.8,1,1, -8.896, 10531.731, 212.527, 52630.508 21/01/10,12:05:34,06,12,1, 11.8,1,1, -8.896, 10531.732, 212.497, 52630.482 21/01/10,12:05:34,07,12,1, 11.8,1,1, -8.896, 10531.753, 212.538, 52630.501 21/01/10,12:05:34,08,12,1, 11.8,1,1, -8.896, 10531.770, 212.554, 52630.524 21/01/10,12:05:34,09,12,1, 11.8,1,1, -8.896, 10531.779, 212.517, 52630.529 21/01/10,12:05:34,10,12,1, 11.8,1,1, -8.896, 10531.809, 212.567, 52630.524 21/01/10,12:05:34,11,12,1, 11.8,1,1, -8.896, 10531.811, 212.540, 52630.510 21/01/10,12:05:34,12,12,1, 11.8,1,1, -8.896, 10531.806, 212.531, 52630.544 21/01/10,12:05:34,13,12,1, 11.8,1,1, -8.896, 10531.803, 212.559, 52630.522 21/01/10,12:05:34,14,12,1, 11.8,1,1, -8.896, 10531.809, 212.559, 52630.524 21/01/10,12:05:34,15,12,1, 11.8,1,1, -8.896, 10531.818, 212.553, 52630.545 21/01/10,12:05:34,16,12,1, 11.8,1,1, -8.896, 10531.823, 212.540, 52630.533 21/01/10,12:05:34,17,12,1, 11.8,1,1, -8.896, 10531.811, 212.536, 52630.524 21/01/10,12:05:34,18,12,1, 11.8,1,1, -8.896, 10531.820, 212.547, 52630.523 21/01/10,12:05:34,19,12,1, 11.8,1,1, -8.896, 10531.817, 212.534, 52630.542 21/01/10,12:05:35,00,12,1, 11.9,1,1, -8.898, 10531.816, 212.534, 52630.542 21/01/10,12:05:35,01,12,1, 11.9,1,1, -8.898, 10531.851, 212.534, 52630.674 21/01/10,12:05:35,02,12,1, 11.9,1,1, -8.898, 10531.829, 212.521, 52630.453 21/01/10,12:05:35,03,12,1, 11.9,1,1, -8.898, 10531.822, 212.568, 52630.470 21/01/10,12:05:35,04,12,1, 11.9,1,1, -8.898, 10531.803, 212.544, 52630.481 21/01/10,12:05:35,05,12,1, 11.9,1,1, -8.898, 10531.828, 212.563, 52630.520 21/01/10,12:05:35,06,12,1, 11.9,1,1, -8.898, 10531.824, 212.565, 52630.513 21/01/10,12:05:35,07,12,1, 11.9,1,1, -8.898, 10531.809, 212.563, 52630.555 21/01/10,12:05:35,08,12,1, 11.9,1,1, -8.898, 10531.802, 212.557, 52630.535 21/01/10,12:05:35,09,12,1, 11.9,1,1, -8.898, 10531.779, 212.567, 52630.509 21/01/10,12:05:35,10,12,1, 11.9,1,1, -8.898, 10531.764, 212.542, 52630.508 21/01/10,12:05:35,11,12,1, 11.9,1,1, -8.898, 10531.737, 212.547, 52630.483 21/01/10,12:05:35,12,12,1, 11.9,1,1, -8.898, 10531.739, 212.543, 52630.503 21/01/10,12:05:35,13,12,1, 11.9,1,1, -8.898, 10531.708, 212.547, 52630.549 21/01/10,12:05:35,14,12,1, 11.9,1,1, -8.898, 10531.674, 212.513, 52630.512 21/01/10,12:05:35,15,12,1, 11.9,1,1, -8.898, 10531.649, 212.506, 52630.511 21/01/10,12:05:35,16,12,1, 11.9,1,1, -8.898, 10531.631, 212.473, 52630.498 21/01/10,12:05:35,17,12,1, 11.9,1,1, -8.898, 10531.609, 212.494, 52630.479 21/01/10,12:05:35,18,12,1, 11.9,1,1, -8.898, 10531.609, 212.481, 52630.486 21/01/10,12:05:35,19,12,1, 11.9,1,1, -8.898, 10531.563, 212.471, 52630.527 21/01/10,12:05:36,00,11,1, 11.8,1,1, -8.899, 10531.558, 212.471, 52630.527 21/01/10,12:05:36,01,11,1, 11.8,1,1, -8.899, 10531.577, 212.502, 52630.515 21/01/10,12:05:36,02,11,1, 11.8,1,1, -8.899, 10531.612, 212.487, 52630.513 21/01/10,12:05:36,03,11,1, 11.8,1,1, -8.899, 10531.599, 212.511, 52630.532 21/01/10,12:05:36,04,11,1, 11.8,1,1, -8.899, 10531.613, 212.520, 52630.534 21/01/10,12:05:36,05,11,1, 11.8,1,1, -8.899, 10531.636, 212.520, 52630.525 21/01/10,12:05:36,06,11,1, 11.8,1,1, -8.899, 10531.629, 212.535, 52630.527 21/01/10,12:05:36,07,11,1, 11.8,1,1, -8.899, 10531.642, 212.534, 52630.553 21/01/10,12:05:36,08,11,1, 11.8,1,1, -8.899, 10531.647, 212.558, 52630.767 21/01/10,12:05:36,09,11,1, 11.8,1,1, -8.899, 10531.672, 212.565, 52630.615 21/01/10,12:05:36,10,11,1, 11.8,1,1, -8.899, 10531.713, 212.532, 52630.588 21/01/10,12:05:36,11,11,1, 11.8,1,1, -8.899, 10531.719, 212.551, 52630.591 21/01/10,12:05:36,12,11,1, 11.8,1,1, -8.899, 10531.701, 212.536, 52630.556 21/01/10,12:05:36,13,11,1, 11.8,1,1, -8.899, 10531.705, 212.534, 52630.555 21/01/10,12:05:36,14,11,1, 11.8,1,1, -8.899, 10531.699, 212.503, 52630.520 21/01/10,12:05:36,15,11,1, 11.8,1,1, -8.899, 10531.709, 212.517, 52630.519 21/01/10,12:05:36,16,11,1, 11.8,1,1, -8.899, 10531.737, 212.532, 52630.557 21/01/10,12:05:36,17,11,1, 11.8,1,1, -8.899, 10531.746, 212.507, 52630.496 21/01/10,12:05:36,18,11,1, 11.8,1,1, -8.899, 10531.761, 212.539, 52630.552 21/01/10,12:05:36,19,11,1, 11.8,1,1, -8.899, 10531.753, 212.527, 52630.524 21/01/10,12:05:37,00,12,1, 11.8,1,1, -8.895, 10531.750, 212.527, 52630.524 21/01/10,12:05:37,01,12,1, 11.8,1,1, -8.895, 10531.778, 212.552, 52630.573 21/01/10,12:05:37,02,12,1, 11.8,1,1, -8.895, 10531.777, 212.534, 52630.569 21/01/10,12:05:37,03,12,1, 11.8,1,1, -8.895, 10531.763, 212.552, 52630.567 21/01/10,12:05:37,04,12,1, 11.8,1,1, -8.895, 10531.793, 212.525, 52630.526 21/01/10,12:05:37,05,12,1, 11.8,1,1, -8.895, 10531.752, 212.550, 52630.541 21/01/10,12:05:37,06,12,1, 11.8,1,1, -8.895, 10531.761, 212.497, 52630.288 21/01/10,12:05:37,07,12,1, 11.8,1,1, -8.895, 10531.687, 212.527, 52630.595 21/01/10,12:05:37,08,12,1, 11.8,1,1, -8.895, 10531.703, 212.557, 52630.557 21/01/10,12:05:37,09,12,1, 11.8,1,1, -8.895, 10531.737, 212.503, 52630.580 21/01/10,12:05:37,10,12,1, 11.8,1,1, -8.895, 10531.695, 212.485, 52630.576 21/01/10,12:05:37,11,12,1, 11.8,1,1, -8.895, 10531.699, 212.504, 52630.571 21/01/10,12:05:37,12,12,1, 11.8,1,1, -8.895, 10531.715, 212.509, 52630.531 21/01/10,12:05:37,13,12,1, 11.8,1,1, -8.895, 10531.738, 212.525, 52630.578 21/01/10,12:05:37,14,12,1, 11.8,1,1, -8.895, 10531.722, 212.503, 52630.576 21/01/10,12:05:37,15,12,1, 11.8,1,1, -8.895, 10531.765, 212.522, 52630.559 21/01/10,12:05:37,16,12,1, 11.8,1,1, -8.895, 10531.788, 212.529, 52630.574 21/01/10,12:05:37,17,12,1, 11.8,1,1, -8.895, 10531.782, 212.544, 52630.555 21/01/10,12:05:37,18,12,1, 11.8,1,1, -8.895, 10531.811, 212.533, 52630.570 21/01/10,12:05:37,19,12,1, 11.8,1,1, -8.895, 10531.813, 212.542, 52630.598 21/01/10,12:05:38,00,12,1, 11.8,1,1, -8.900, 10531.808, 212.542, 52630.598 21/01/10,12:05:38,01,12,1, 11.8,1,1, -8.900, 10531.810, 212.527, 52630.590 21/01/10,12:05:38,02,12,1, 11.8,1,1, -8.900, 10531.784, 212.518, 52630.540 21/01/10,12:05:38,03,12,1, 11.8,1,1, -8.900, 10531.778, 212.504, 52630.561 21/01/10,12:05:38,04,12,1, 11.8,1,1, -8.900, 10531.742, 212.494, 52630.543 21/01/10,12:05:38,05,12,1, 11.8,1,1, -8.900, 10531.721, 212.517, 52630.506 21/01/10,12:05:38,06,12,1, 11.8,1,1, -8.900, 10531.723, 212.491, 52630.536 21/01/10,12:05:38,07,12,1, 11.8,1,1, -8.900, 10531.687, 212.495, 52630.539 21/01/10,12:05:38,08,12,1, 11.8,1,1, -8.900, 10531.694, 212.496, 52630.538 21/01/10,12:05:38,09,12,1, 11.8,1,1, -8.900, 10531.710, 212.510, 52630.571 21/01/10,12:05:38,10,12,1, 11.8,1,1, -8.900, 10531.711, 212.488, 52630.557 21/01/10,12:05:38,11,12,1, 11.8,1,1, -8.900, 10531.719, 212.537, 52630.593 21/01/10,12:05:38,12,12,1, 11.8,1,1, -8.900, 10531.704, 212.515, 52630.527 21/01/10,12:05:38,13,12,1, 11.8,1,1, -8.900, 10531.702, 212.505, 52630.552 21/01/10,12:05:38,14,12,1, 11.8,1,1, -8.900, 10531.723, 212.546, 52630.527 21/01/10,12:05:38,15,12,1, 11.8,1,1, -8.900, 10531.695, 212.481, 52630.542 21/01/10,12:05:38,16,12,1, 11.8,1,1, -8.900, 10531.741, 212.520, 52630.546 21/01/10,12:05:38,17,12,1, 11.8,1,1, -8.900, 10531.720, 212.526, 52630.550 21/01/10,12:05:38,18,12,1, 11.8,1,1, -8.900, 10531.713, 212.484, 52630.519 21/01/10,12:05:38,19,12,1, 11.8,1,1, -8.900, 10531.689, 212.501, 52630.568 21/01/10,12:05:39,00,11,1, 11.8,1,1, -8.901, 10531.683, 212.501, 52630.568 21/01/10,12:05:39,01,11,1, 11.8,1,1, -8.901, 10531.646, 212.450, 52630.562 21/01/10,12:05:39,02,11,1, 11.8,1,1, -8.901, 10531.617, 212.451, 52630.545 21/01/10,12:05:39,03,11,1, 11.8,1,1, -8.901, 10531.606, 212.431, 52630.719 21/01/10,12:05:39,04,11,1, 11.8,1,1, -8.901, 10531.602, 212.410, 52630.536 21/01/10,12:05:39,05,11,1, 11.8,1,1, -8.901, 10531.574, 212.379, 52630.470 21/01/10,12:05:39,06,11,1, 11.8,1,1, -8.901, 10531.554, 212.376, 52630.406 21/01/10,12:05:39,07,11,1, 11.8,1,1, -8.901, 10531.513, 212.393, 52630.543 21/01/10,12:05:39,08,11,1, 11.8,1,1, -8.901, 10531.499, 212.371, 52630.537 21/01/10,12:05:39,09,11,1, 11.8,1,1, -8.901, 10531.477, 212.342, 52630.506 21/01/10,12:05:39,10,11,1, 11.8,1,1, -8.901, 10531.468, 212.326, 52630.516 21/01/10,12:05:39,11,11,1, 11.8,1,1, -8.901, 10531.406, 212.330, 52630.476 21/01/10,12:05:39,12,11,1, 11.8,1,1, -8.901, 10531.426, 212.352, 52630.540 21/01/10,12:05:39,13,11,1, 11.8,1,1, -8.901, 10531.400, 212.350, 52630.523 21/01/10,12:05:39,14,11,1, 11.8,1,1, -8.901, 10531.371, 212.346, 52630.479 21/01/10,12:05:39,15,11,1, 11.8,1,1, -8.901, 10531.359, 212.356, 52630.508 21/01/10,12:05:39,16,11,1, 11.8,1,1, -8.901, 10531.318, 212.340, 52630.510 21/01/10,12:05:39,17,11,1, 11.8,1,1, -8.901, 10531.291, 212.398, 52630.511 21/01/10,12:05:39,18,11,1, 11.8,1,1, -8.901, 10531.264, 212.369, 52630.507 21/01/10,12:05:39,19,11,1, 11.8,1,1, -8.901, 10531.262, 212.386, 52630.522 21/01/10,12:05:40,00,11,1, 11.8,1,1, -8.899, 10531.257, 212.386, 52630.522 21/01/10,12:05:40,01,11,1, 11.8,1,1, -8.899, 10531.221, 212.371, 52630.513 21/01/10,12:05:40,02,11,1, 11.8,1,1, -8.899, 10531.237, 212.378, 52630.519 21/01/10,12:05:40,03,11,1, 11.8,1,1, -8.899, 10531.282, 212.365, 52630.514 21/01/10,12:05:40,04,11,1, 11.8,1,1, -8.899, 10531.286, 212.360, 52630.555 21/01/10,12:05:40,05,11,1, 11.8,1,1, -8.899, 10531.330, 212.388, 52630.559 21/01/10,12:05:40,06,11,1, 11.8,1,1, -8.899, 10531.342, 212.371, 52630.504 21/01/10,12:05:40,07,11,1, 11.8,1,1, -8.899, 10531.393, 212.374, 52630.524 21/01/10,12:05:40,08,11,1, 11.8,1,1, -8.899, 10531.454, 212.375, 52630.482 21/01/10,12:05:40,09,11,1, 11.8,1,1, -8.899, 10531.479, 212.399, 52630.517 21/01/10,12:05:40,10,11,1, 11.8,1,1, -8.899, 10531.536, 212.405, 52630.544 21/01/10,12:05:40,11,11,1, 11.8,1,1, -8.899, 10531.560, 212.401, 52630.558 21/01/10,12:05:40,12,11,1, 11.8,1,1, -8.899, 10531.600, 212.395, 52630.504 21/01/10,12:05:40,13,11,1, 11.8,1,1, -8.899, 10531.597, 212.419, 52630.515 21/01/10,12:05:40,14,11,1, 11.8,1,1, -8.899, 10531.625, 212.448, 52630.508 21/01/10,12:05:40,15,11,1, 11.8,1,1, -8.899, 10531.629, 212.460, 52630.531 21/01/10,12:05:40,16,11,1, 11.8,1,1, -8.899, 10531.628, 212.469, 52630.525 21/01/10,12:05:40,17,11,1, 11.8,1,1, -8.899, 10531.615, 212.478, 52630.509 21/01/10,12:05:40,18,11,1, 11.8,1,1, -8.899, 10531.597, 212.489, 52630.525 21/01/10,12:05:40,19,11,1, 11.8,1,1, -8.899, 10531.563, 212.497, 52630.510 21/01/10,12:05:41,00,11,1, 11.9,1,1, -8.895, 10531.558, 212.497, 52630.510 21/01/10,12:05:41,01,11,1, 11.9,1,1, -8.895, 10531.567, 212.517, 52630.518 21/01/10,12:05:41,02,11,1, 11.9,1,1, -8.895, 10531.544, 212.518, 52630.538 21/01/10,12:05:41,03,11,1, 11.9,1,1, -8.895, 10531.517, 212.505, 52630.542 21/01/10,12:05:41,04,11,1, 11.9,1,1, -8.895, 10531.519, 212.488, 52630.517 21/01/10,12:05:41,05,11,1, 11.9,1,1, -8.895, 10531.492, 212.505, 52630.500 21/01/10,12:05:41,06,11,1, 11.9,1,1, -8.895, 10531.520, 212.471, 52630.488 21/01/10,12:05:41,07,11,1, 11.9,1,1, -8.895, 10531.534, 212.452, 52630.654 21/01/10,12:05:41,08,11,1, 11.9,1,1, -8.895, 10531.497, 212.454, 52630.456 21/01/10,12:05:41,09,11,1, 11.9,1,1, -8.895, 10531.515, 212.444, 52630.537 21/01/10,12:05:41,10,11,1, 11.9,1,1, -8.895, 10531.538, 212.463, 52630.522 21/01/10,12:05:41,11,11,1, 11.9,1,1, -8.895, 10531.572, 212.434, 52630.487 21/01/10,12:05:41,12,11,1, 11.9,1,1, -8.895, 10531.590, 212.463, 52630.497 21/01/10,12:05:41,13,11,1, 11.9,1,1, -8.895, 10531.614, 212.468, 52630.515 21/01/10,12:05:41,14,11,1, 11.9,1,1, -8.895, 10531.609, 212.475, 52630.528 21/01/10,12:05:41,15,11,1, 11.9,1,1, -8.895, 10531.665, 212.483, 52630.522 21/01/10,12:05:41,16,11,1, 11.9,1,1, -8.895, 10531.679, 212.522, 52630.571 21/01/10,12:05:41,17,11,1, 11.9,1,1, -8.895, 10531.687, 212.507, 52630.507 21/01/10,12:05:41,18,11,1, 11.9,1,1, -8.895, 10531.715, 212.514, 52630.556 21/01/10,12:05:41,19,11,1, 11.9,1,1, -8.895, 10531.695, 212.493, 52630.498 21/01/10,12:05:42,00,11,1, 11.8,1,1, -8.903, 10531.691, 212.493, 52630.498 21/01/10,12:05:42,01,11,1, 11.8,1,1, -8.903, 10531.743, 212.551, 52630.559 21/01/10,12:05:42,02,11,1, 11.8,1,1, -8.903, 10531.717, 212.525, 52630.519 21/01/10,12:05:42,03,11,1, 11.8,1,1, -8.903, 10531.708, 212.538, 52630.406 21/01/10,12:05:42,04,11,1, 11.8,1,1, -8.903, 10531.729, 212.533, 52630.565 21/01/10,12:05:42,05,11,1, 11.8,1,1, -8.903, 10531.713, 212.546, 52630.555 21/01/10,12:05:42,06,11,1, 11.8,1,1, -8.903, 10531.678, 212.558, 52630.598 21/01/10,12:05:42,07,11,1, 11.8,1,1, -8.903, 10531.674, 212.540, 52630.546 21/01/10,12:05:42,08,11,1, 11.8,1,1, -8.903, 10531.668, 212.556, 52630.580 21/01/10,12:05:42,09,11,1, 11.8,1,1, -8.903, 10531.640, 212.503, 52630.538 21/01/10,12:05:42,10,11,1, 11.8,1,1, -8.903, 10531.609, 212.518, 52630.541 21/01/10,12:05:42,11,11,1, 11.8,1,1, -8.903, 10531.617, 212.530, 52630.551 21/01/10,12:05:42,12,11,1, 11.8,1,1, -8.903, 10531.552, 212.485, 52630.516 21/01/10,12:05:42,13,11,1, 11.8,1,1, -8.903, 10531.540, 212.512, 52630.531 21/01/10,12:05:42,14,11,1, 11.8,1,1, -8.903, 10531.548, 212.470, 52630.564 21/01/10,12:05:42,15,11,1, 11.8,1,1, -8.903, 10531.528, 212.451, 52630.526 21/01/10,12:05:42,16,11,1, 11.8,1,1, -8.903, 10531.505, 212.443, 52630.535 21/01/10,12:05:42,17,11,1, 11.8,1,1, -8.903, 10531.536, 212.409, 52630.510 21/01/10,12:05:42,18,11,1, 11.8,1,1, -8.903, 10531.561, 212.435, 52630.693 21/01/10,12:05:42,19,11,1, 11.8,1,1, -8.903, 10531.506, 212.404, 52630.179 21/01/10,12:05:43,00,11,1, 11.8,1,1, -8.899, 10531.499, 212.404, 52630.179 21/01/10,12:05:43,01,11,1, 11.8,1,1, -8.899, 10531.524, 212.461, 52630.613 21/01/10,12:05:43,02,11,1, 11.8,1,1, -8.899, 10531.528, 212.455, 52630.571 21/01/10,12:05:43,03,11,1, 11.8,1,1, -8.899, 10531.568, 212.436, 52630.521 21/01/10,12:05:43,04,11,1, 11.8,1,1, -8.899, 10531.594, 212.439, 52630.564 21/01/10,12:05:43,05,11,1, 11.8,1,1, -8.899, 10531.591, 212.432, 52630.518 21/01/10,12:05:43,06,11,1, 11.8,1,1, -8.899, 10531.617, 212.460, 52630.553 21/01/10,12:05:43,07,11,1, 11.8,1,1, -8.899, 10531.650, 212.492, 52630.528 21/01/10,12:05:43,08,11,1, 11.8,1,1, -8.899, 10531.640, 212.500, 52630.545 21/01/10,12:05:43,09,11,1, 11.8,1,1, -8.899, 10531.698, 212.516, 52630.551 21/01/10,12:05:43,10,11,1, 11.8,1,1, -8.899, 10531.698, 212.504, 52630.527 21/01/10,12:05:43,11,11,1, 11.8,1,1, -8.899, 10531.738, 212.531, 52630.574 21/01/10,12:05:43,12,11,1, 11.8,1,1, -8.899, 10531.763, 212.533, 52630.553 21/01/10,12:05:43,13,11,1, 11.8,1,1, -8.899, 10531.779, 212.538, 52630.589 21/01/10,12:05:43,14,11,1, 11.8,1,1, -8.899, 10531.765, 212.557, 52630.572 21/01/10,12:05:43,15,11,1, 11.8,1,1, -8.899, 10531.803, 212.536, 52630.553 21/01/10,12:05:43,16,11,1, 11.8,1,1, -8.899, 10531.836, 212.571, 52630.587 21/01/10,12:05:43,17,11,1, 11.8,1,1, -8.899, 10531.814, 212.556, 52630.591 21/01/10,12:05:43,18,11,1, 11.8,1,1, -8.899, 10531.833, 212.556, 52630.432 21/01/10,12:05:43,19,11,1, 11.8,1,1, -8.899, 10531.814, 212.562, 52630.642 21/01/10,12:05:44,00,11,1, 11.9,1,1, -8.901, 10531.808, 212.562, 52630.642 21/01/10,12:05:44,01,11,1, 11.9,1,1, -8.901, 10531.766, 212.549, 52630.581 21/01/10,12:05:44,02,11,1, 11.9,1,1, -8.901, 10531.761, 212.542, 52630.594 21/01/10,12:05:44,03,11,1, 11.9,1,1, -8.901, 10531.759, 212.509, 52630.559 21/01/10,12:05:44,04,11,1, 11.9,1,1, -8.901, 10531.739, 212.478, 52630.588 21/01/10,12:05:44,05,11,1, 11.9,1,1, -8.901, 10531.737, 212.450, 52630.511 21/01/10,12:05:44,06,11,1, 11.9,1,1, -8.901, 10531.723, 212.437, 52630.532 21/01/10,12:05:44,07,11,1, 11.9,1,1, -8.901, 10531.735, 212.426, 52630.561 21/01/10,12:05:44,08,11,1, 11.9,1,1, -8.901, 10531.709, 212.386, 52630.524 21/01/10,12:05:44,09,11,1, 11.9,1,1, -8.901, 10531.709, 212.363, 52630.567 21/01/10,12:05:44,10,11,1, 11.9,1,1, -8.901, 10531.724, 212.373, 52630.532 21/01/10,12:05:44,11,11,1, 11.9,1,1, -8.901, 10531.726, 212.384, 52630.564 21/01/10,12:05:44,12,11,1, 11.9,1,1, -8.901, 10531.758, 212.405, 52630.535 21/01/10,12:05:44,13,11,1, 11.9,1,1, -8.901, 10531.750, 212.395, 52630.547 21/01/10,12:05:44,14,11,1, 11.9,1,1, -8.901, 10531.771, 212.403, 52630.572 21/01/10,12:05:44,15,11,1, 11.9,1,1, -8.901, 10531.821, 212.451, 52630.550 21/01/10,12:05:44,16,11,1, 11.9,1,1, -8.901, 10531.809, 212.449, 52630.556 21/01/10,12:05:44,17,11,1, 11.9,1,1, -8.901, 10531.801, 212.473, 52630.563 21/01/10,12:05:44,18,11,1, 11.9,1,1, -8.901, 10531.799, 212.500, 52630.587 21/01/10,12:05:44,19,11,1, 11.9,1,1, -8.901, 10531.798, 212.462, 52630.544 21/01/10,12:05:45,00,11,1, 11.9,1,1, -8.901, 10531.791, 212.462, 52630.544 21/01/10,12:05:45,01,11,1, 11.9,1,1, -8.901, 10531.728, 212.443, 52630.587 21/01/10,12:05:45,02,11,1, 11.9,1,1, -8.901, 10531.735, 212.430, 52630.593 21/01/10,12:05:45,03,11,1, 11.9,1,1, -8.901, 10531.693, 212.416, 52630.521 21/01/10,12:05:45,04,11,1, 11.9,1,1, -8.901, 10531.680, 212.417, 52630.508 21/01/10,12:05:45,05,11,1, 11.9,1,1, -8.901, 10531.660, 212.432, 52630.533 21/01/10,12:05:45,06,11,1, 11.9,1,1, -8.901, 10531.632, 212.428, 52630.547 21/01/10,12:05:45,07,11,1, 11.9,1,1, -8.901, 10531.602, 212.443, 52630.536 21/01/10,12:05:45,08,11,1, 11.9,1,1, -8.901, 10531.578, 212.442, 52630.550 21/01/10,12:05:45,09,11,1, 11.9,1,1, -8.901, 10531.551, 212.413, 52630.544 21/01/10,12:05:45,10,11,1, 11.9,1,1, -8.901, 10531.517, 212.407, 52630.516 21/01/10,12:05:45,11,11,1, 11.9,1,1, -8.901, 10531.525, 212.415, 52630.513 21/01/10,12:05:45,12,11,1, 11.9,1,1, -8.901, 10531.556, 212.379, 52630.503 21/01/10,12:05:45,13,11,1, 11.9,1,1, -8.901, 10531.523, 212.425, 52630.515 21/01/10,12:05:45,14,11,1, 11.9,1,1, -8.901, 10531.547, 212.439, 52630.542 21/01/10,12:05:45,15,11,1, 11.9,1,1, -8.901, 10531.529, 212.436, 52630.539 21/01/10,12:05:45,16,11,1, 11.9,1,1, -8.901, 10531.535, 212.431, 52630.545 21/01/10,12:05:45,17,11,1, 11.9,1,1, -8.901, 10531.531, 212.457, 52630.523 21/01/10,12:05:45,18,11,1, 11.9,1,1, -8.901, 10531.563, 212.424, 52630.547 21/01/10,12:05:45,19,11,1, 11.9,1,1, -8.901, 10531.563, 212.471, 52630.540 21/01/10,12:05:46,00,12,1, 11.9,1,1, -8.901, 10531.558, 212.471, 52630.540 21/01/10,12:05:46,01,12,1, 11.9,1,1, -8.901, 10531.596, 212.493, 52630.547 21/01/10,12:05:46,02,12,1, 11.9,1,1, -8.901, 10531.611, 212.496, 52630.552 21/01/10,12:05:46,03,12,1, 11.9,1,1, -8.901, 10531.567, 212.455, 52630.523 21/01/10,12:05:46,04,12,1, 11.9,1,1, -8.901, 10531.578, 212.491, 52630.545 21/01/10,12:05:46,05,12,1, 11.9,1,1, -8.901, 10531.555, 212.492, 52630.555 21/01/10,12:05:46,06,12,1, 11.9,1,1, -8.901, 10531.517, 212.473, 52630.530 21/01/10,12:05:46,07,12,1, 11.9,1,1, -8.901, 10531.503, 212.469, 52630.547 21/01/10,12:05:46,08,12,1, 11.9,1,1, -8.901, 10531.453, 212.438, 52630.562 21/01/10,12:05:46,09,12,1, 11.9,1,1, -8.901, 10531.407, 212.408, 52630.536 21/01/10,12:05:46,10,12,1, 11.9,1,1, -8.901, 10531.365, 212.383, 52630.535 21/01/10,12:05:46,11,12,1, 11.9,1,1, -8.901, 10531.318, 212.351, 52630.504 21/01/10,12:05:46,12,12,1, 11.9,1,1, -8.901, 10531.255, 212.307, 52630.517 21/01/10,12:05:46,13,12,1, 11.9,1,1, -8.901, 10531.203, 212.276, 52630.490 21/01/10,12:05:46,14,12,1, 11.9,1,1, -8.901, 10531.157, 212.226, 52630.498 21/01/10,12:05:46,15,12,1, 11.9,1,1, -8.901, 10531.115, 212.208, 52630.508 21/01/10,12:05:46,16,12,1, 11.9,1,1, -8.901, 10531.077, 212.133, 52630.482 21/01/10,12:05:46,17,12,1, 11.9,1,1, -8.901, 10531.041, 212.130, 52630.483 21/01/10,12:05:46,18,12,1, 11.9,1,1, -8.901, 10531.064, 212.143, 52630.466 21/01/10,12:05:46,19,12,1, 11.9,1,1, -8.901, 10531.038, 212.103, 52630.475 21/01/10,12:05:47,00,11,1, 11.9,1,1, -8.901, 10531.032, 212.103, 52630.475 21/01/10,12:05:47,01,11,1, 11.9,1,1, -8.901, 10531.130, 212.121, 52630.496 21/01/10,12:05:47,02,11,1, 11.9,1,1, -8.901, 10531.149, 212.205, 52630.514 21/01/10,12:05:47,03,11,1, 11.9,1,1, -8.901, 10531.215, 212.215, 52630.517 21/01/10,12:05:47,04,11,1, 11.9,1,1, -8.901, 10531.228, 212.223, 52630.473 21/01/10,12:05:47,05,11,1, 11.9,1,1, -8.901, 10531.298, 212.301, 52630.507 21/01/10,12:05:47,06,11,1, 11.9,1,1, -8.901, 10531.396, 212.341, 52630.510 21/01/10,12:05:47,07,11,1, 11.9,1,1, -8.901, 10531.443, 212.364, 52630.478 21/01/10,12:05:47,08,11,1, 11.9,1,1, -8.901, 10531.482, 212.398, 52630.533 21/01/10,12:05:47,09,11,1, 11.9,1,1, -8.901, 10531.544, 212.440, 52630.517 21/01/10,12:05:47,10,11,1, 11.9,1,1, -8.901, 10531.586, 212.450, 52630.514 21/01/10,12:05:47,11,11,1, 11.9,1,1, -8.901, 10531.594, 212.482, 52630.522 21/01/10,12:05:47,12,11,1, 11.9,1,1, -8.901, 10531.641, 212.499, 52630.503 21/01/10,12:05:47,13,11,1, 11.9,1,1, -8.901, 10531.675, 212.512, 52630.519 21/01/10,12:05:47,14,11,1, 11.9,1,1, -8.901, 10531.662, 212.489, 52630.542 21/01/10,12:05:47,15,11,1, 11.9,1,1, -8.901, 10531.704, 212.518, 52630.531 21/01/10,12:05:47,16,11,1, 11.9,1,1, -8.901, 10531.737, 212.527, 52630.808 21/01/10,12:05:47,17,11,1, 11.9,1,1, -8.901, 10531.732, 212.475, 52630.410 21/01/10,12:05:47,18,11,1, 11.9,1,1, -8.901, 10531.762, 212.519, 52630.506 21/01/10,12:05:47,19,11,1, 11.9,1,1, -8.901, 10531.750, 212.484, 52630.454 21/01/10,12:05:48,00,12,1, 11.9,1,1, -8.902, 10531.750, 212.484, 52630.454 21/01/10,12:05:48,01,12,1, 11.9,1,1, -8.902, 10531.739, 212.479, 52630.520 21/01/10,12:05:48,02,12,1, 11.9,1,1, -8.902, 10531.741, 212.502, 52630.536 21/01/10,12:05:48,03,12,1, 11.9,1,1, -8.902, 10531.736, 212.479, 52630.344 21/01/10,12:05:48,04,12,1, 11.9,1,1, -8.902, 10531.789, 212.482, 52630.582 21/01/10,12:05:48,05,12,1, 11.9,1,1, -8.902, 10531.793, 212.460, 52630.538 21/01/10,12:05:48,06,12,1, 11.9,1,1, -8.902, 10531.800, 212.461, 52630.533 21/01/10,12:05:48,07,12,1, 11.9,1,1, -8.902, 10531.754, 212.435, 52630.520 21/01/10,12:05:48,08,12,1, 11.9,1,1, -8.902, 10531.770, 212.447, 52630.522 21/01/10,12:05:48,09,12,1, 11.9,1,1, -8.902, 10531.758, 212.401, 52630.482 21/01/10,12:05:48,10,12,1, 11.9,1,1, -8.902, 10531.770, 212.406, 52630.485 21/01/10,12:05:48,11,12,1, 11.9,1,1, -8.902, 10531.761, 212.420, 52630.518 21/01/10,12:05:48,12,12,1, 11.9,1,1, -8.902, 10531.736, 212.397, 52630.499 21/01/10,12:05:48,13,12,1, 11.9,1,1, -8.902, 10531.727, 212.422, 52630.479 21/01/10,12:05:48,14,12,1, 11.9,1,1, -8.902, 10531.775, 212.414, 52630.460 21/01/10,12:05:48,15,12,1, 11.9,1,1, -8.902, 10531.723, 212.438, 52630.479 21/01/10,12:05:48,16,12,1, 11.9,1,1, -8.902, 10531.752, 212.452, 52630.529 21/01/10,12:05:48,17,12,1, 11.9,1,1, -8.902, 10531.766, 212.424, 52630.510 21/01/10,12:05:48,18,12,1, 11.9,1,1, -8.902, 10531.798, 212.471, 52630.552 21/01/10,12:05:48,19,12,1, 11.9,1,1, -8.902, 10531.762, 212.467, 52630.550 21/01/10,12:05:49,00,11,1, 11.9,1,1, -8.903, 10531.758, 212.467, 52630.550 21/01/10,12:05:49,01,11,1, 11.9,1,1, -8.903, 10531.783, 212.500, 52630.554 21/01/10,12:05:49,02,11,1, 11.9,1,1, -8.903, 10531.756, 212.491, 52630.547 21/01/10,12:05:49,03,11,1, 11.9,1,1, -8.903, 10531.767, 212.499, 52630.541 21/01/10,12:05:49,04,11,1, 11.9,1,1, -8.903, 10531.720, 212.494, 52630.559 21/01/10,12:05:49,05,11,1, 11.9,1,1, -8.903, 10531.746, 212.476, 52630.555 21/01/10,12:05:49,06,11,1, 11.9,1,1, -8.903, 10531.709, 212.477, 52630.546 21/01/10,12:05:49,07,11,1, 11.9,1,1, -8.903, 10531.709, 212.464, 52630.519 21/01/10,12:05:49,08,11,1, 11.9,1,1, -8.903, 10531.647, 212.467, 52630.499 21/01/10,12:05:49,09,11,1, 11.9,1,1, -8.903, 10531.605, 212.446, 52630.561 21/01/10,12:05:49,10,11,1, 11.9,1,1, -8.903, 10531.614, 212.453, 52630.562 21/01/10,12:05:49,11,11,1, 11.9,1,1, -8.903, 10531.594, 212.471, 52630.554 21/01/10,12:05:49,12,11,1, 11.9,1,1, -8.903, 10531.551, 212.442, 52630.541 21/01/10,12:05:49,13,11,1, 11.9,1,1, -8.903, 10531.509, 212.447, 52630.521 21/01/10,12:05:49,14,11,1, 11.9,1,1, -8.903, 10531.497, 212.452, 52630.537 21/01/10,12:05:49,15,11,1, 11.9,1,1, -8.903, 10531.457, 212.440, 52630.543 21/01/10,12:05:49,16,11,1, 11.9,1,1, -8.903, 10531.436, 212.417, 52630.549 21/01/10,12:05:49,17,11,1, 11.9,1,1, -8.903, 10531.439, 212.404, 52630.528 21/01/10,12:05:49,18,11,1, 11.9,1,1, -8.903, 10531.423, 212.451, 52630.563 21/01/10,12:05:49,19,11,1, 11.9,1,1, -8.903, 10531.459, 212.425, 52630.552 21/01/10,12:05:50,00,12,1, 11.9,1,1, -8.901, 10531.458, 212.425, 52630.552 21/01/10,12:05:50,01,12,1, 11.9,1,1, -8.901, 10531.459, 212.419, 52630.483 21/01/10,12:05:50,02,12,1, 11.9,1,1, -8.901, 10531.451, 212.394, 52630.496 21/01/10,12:05:50,03,12,1, 11.9,1,1, -8.901, 10531.427, 212.387, 52630.543 21/01/10,12:05:50,04,12,1, 11.9,1,1, -8.901, 10531.469, 212.381, 52630.576 21/01/10,12:05:50,05,12,1, 11.9,1,1, -8.901, 10531.452, 212.394, 52630.629 21/01/10,12:05:50,06,12,1, 11.9,1,1, -8.901, 10531.476, 212.382, 52630.634 21/01/10,12:05:50,07,12,1, 11.9,1,1, -8.901, 10531.514, 212.373, 52630.628 21/01/10,12:05:50,08,12,1, 11.9,1,1, -8.901, 10531.512, 212.385, 52630.629 21/01/10,12:05:50,09,12,1, 11.9,1,1, -8.901, 10531.514, 212.373, 52630.634 21/01/10,12:05:50,10,12,1, 11.9,1,1, -8.901, 10531.521, 212.395, 52630.616 21/01/10,12:05:50,11,12,1, 11.9,1,1, -8.901, 10531.484, 212.354, 52630.621 21/01/10,12:05:50,12,12,1, 11.9,1,1, -8.901, 10531.483, 212.392, 52630.635 21/01/10,12:05:50,13,12,1, 11.9,1,1, -8.901, 10531.471, 212.377, 52630.630 21/01/10,12:05:50,14,12,1, 11.9,1,1, -8.901, 10531.485, 212.371, 52630.606 21/01/10,12:05:50,15,12,1, 11.9,1,1, -8.901, 10531.434, 212.364, 52630.630 21/01/10,12:05:50,16,12,1, 11.9,1,1, -8.901, 10531.391, 212.348, 52630.607 21/01/10,12:05:50,17,12,1, 11.9,1,1, -8.901, 10531.324, 212.367, 52630.663 21/01/10,12:05:50,18,12,1, 11.9,1,1, -8.901, 10531.239, 212.353, 52630.614 21/01/10,12:05:50,19,12,1, 11.9,1,1, -8.901, 10531.174, 212.327, 52630.651 21/01/10,12:05:51,00,11,1, 11.8,1,1, -8.898, 10531.166, 212.327, 52630.651 21/01/10,12:05:51,01,11,1, 11.8,1,1, -8.898, 10531.081, 212.267, 52630.651 21/01/10,12:05:51,02,11,1, 11.8,1,1, -8.898, 10530.996, 212.230, 52630.616 21/01/10,12:05:51,03,11,1, 11.8,1,1, -8.898, 10530.938, 212.194, 52630.604 21/01/10,12:05:51,04,11,1, 11.8,1,1, -8.898, 10530.955, 212.195, 52630.574 21/01/10,12:05:51,05,11,1, 11.8,1,1, -8.898, 10530.963, 212.155, 52630.549 21/01/10,12:05:51,06,11,1, 11.8,1,1, -8.898, 10530.986, 212.150, 52630.587 21/01/10,12:05:51,07,11,1, 11.8,1,1, -8.898, 10531.006, 212.150, 52630.590 21/01/10,12:05:51,08,11,1, 11.8,1,1, -8.898, 10531.045, 212.144, 52630.604 21/01/10,12:05:51,09,11,1, 11.8,1,1, -8.898, 10531.119, 212.170, 52630.585 21/01/10,12:05:51,10,11,1, 11.8,1,1, -8.898, 10531.173, 212.194, 52630.591 21/01/10,12:05:51,11,11,1, 11.8,1,1, -8.898, 10531.220, 212.234, 52630.656 21/01/10,12:05:51,12,11,1, 11.8,1,1, -8.898, 10531.277, 212.293, 52630.620 21/01/10,12:05:51,13,11,1, 11.8,1,1, -8.898, 10531.343, 212.317, 52630.610 21/01/10,12:05:51,14,11,1, 11.8,1,1, -8.898, 10531.389, 212.335, 52630.619 21/01/10,12:05:51,15,11,1, 11.8,1,1, -8.898, 10531.385, 212.409, 52630.847 21/01/10,12:05:51,16,11,1, 11.8,1,1, -8.898, 10531.404, 212.435, 52630.647 21/01/10,12:05:51,17,11,1, 11.8,1,1, -8.898, 10531.439, 212.445, 52630.671 21/01/10,12:05:51,18,11,1, 11.8,1,1, -8.898, 10531.447, 212.449, 52630.613 21/01/10,12:05:51,19,11,1, 11.8,1,1, -8.898, 10531.493, 212.466, 52630.641 21/01/10,12:05:52,00,12,1, 11.8,1,1, -8.901, 10531.491, 212.466, 52630.641 21/01/10,12:05:52,01,12,1, 11.8,1,1, -8.901, 10531.536, 212.457, 52630.636 21/01/10,12:05:52,02,12,1, 11.8,1,1, -8.901, 10531.540, 212.466, 52630.622 21/01/10,12:05:52,03,12,1, 11.8,1,1, -8.901, 10531.569, 212.472, 52630.617 21/01/10,12:05:52,04,12,1, 11.8,1,1, -8.901, 10531.585, 212.454, 52630.623 21/01/10,12:05:52,05,12,1, 11.8,1,1, -8.901, 10531.571, 212.438, 52630.651 21/01/10,12:05:52,06,12,1, 11.8,1,1, -8.901, 10531.566, 212.434, 52630.614 21/01/10,12:05:52,07,12,1, 11.8,1,1, -8.901, 10531.606, 212.424, 52630.646 21/01/10,12:05:52,08,12,1, 11.8,1,1, -8.901, 10531.596, 212.411, 52630.612 21/01/10,12:05:52,09,12,1, 11.8,1,1, -8.901, 10531.610, 212.388, 52630.614 21/01/10,12:05:52,10,12,1, 11.8,1,1, -8.901, 10531.613, 212.417, 52630.608 21/01/10,12:05:52,11,12,1, 11.8,1,1, -8.901, 10531.621, 212.400, 52630.634 21/01/10,12:05:52,12,12,1, 11.8,1,1, -8.901, 10531.604, 212.426, 52630.647 21/01/10,12:05:52,13,12,1, 11.8,1,1, -8.901, 10531.629, 212.408, 52630.596 21/01/10,12:05:52,14,12,1, 11.8,1,1, -8.901, 10531.631, 212.449, 52630.629 21/01/10,12:05:52,15,12,1, 11.8,1,1, -8.901, 10531.630, 212.456, 52630.638 21/01/10,12:05:52,16,12,1, 11.8,1,1, -8.901, 10531.641, 212.467, 52630.652 21/01/10,12:05:52,17,12,1, 11.8,1,1, -8.901, 10531.651, 212.480, 52630.667 21/01/10,12:05:52,18,12,1, 11.8,1,1, -8.901, 10531.642, 212.485, 52630.654 21/01/10,12:05:52,19,12,1, 11.8,1,1, -8.901, 10531.651, 212.505, 52630.737 21/01/10,12:05:53,00,12,1, 11.9,1,1, -8.903, 10531.650, 212.505, 52630.737 21/01/10,12:05:53,01,12,1, 11.9,1,1, -8.903, 10531.665, 212.525, 52630.621 21/01/10,12:05:53,02,12,1, 11.9,1,1, -8.903, 10531.661, 212.497, 52630.614 21/01/10,12:05:53,03,12,1, 11.9,1,1, -8.903, 10531.675, 212.504, 52630.631 21/01/10,12:05:53,04,12,1, 11.9,1,1, -8.903, 10531.701, 212.511, 52630.610 21/01/10,12:05:53,05,12,1, 11.9,1,1, -8.903, 10531.705, 212.514, 52630.627 21/01/10,12:05:53,06,12,1, 11.9,1,1, -8.903, 10531.716, 212.522, 52630.628 21/01/10,12:05:53,07,12,1, 11.9,1,1, -8.903, 10531.698, 212.519, 52630.639 21/01/10,12:05:53,08,12,1, 11.9,1,1, -8.903, 10531.685, 212.491, 52630.665 21/01/10,12:05:53,09,12,1, 11.9,1,1, -8.903, 10531.674, 212.513, 52630.662 21/01/10,12:05:53,10,12,1, 11.9,1,1, -8.903, 10531.703, 212.513, 52630.654 21/01/10,12:05:53,11,12,1, 11.9,1,1, -8.903, 10531.698, 212.516, 52630.652 21/01/10,12:05:53,12,12,1, 11.9,1,1, -8.903, 10531.667, 212.506, 52630.816 21/01/10,12:05:53,13,12,1, 11.9,1,1, -8.903, 10531.673, 212.533, 52630.690 21/01/10,12:05:53,14,12,1, 11.9,1,1, -8.903, 10531.645, 212.502, 52630.656 21/01/10,12:05:53,15,12,1, 11.9,1,1, -8.903, 10531.646, 212.498, 52630.672 21/01/10,12:05:53,16,12,1, 11.9,1,1, -8.903, 10531.624, 212.491, 52630.659 21/01/10,12:05:53,17,12,1, 11.9,1,1, -8.903, 10531.636, 212.520, 52630.675 21/01/10,12:05:53,18,12,1, 11.9,1,1, -8.903, 10531.633, 212.501, 52630.628 21/01/10,12:05:53,19,12,1, 11.9,1,1, -8.903, 10531.629, 212.514, 52630.640 21/01/10,12:05:54,00,11,1, 11.8,1,1, -8.907, 10531.625, 212.514, 52630.640 21/01/10,12:05:54,01,11,1, 11.8,1,1, -8.907, 10531.615, 212.496, 52630.689 21/01/10,12:05:54,02,11,1, 11.8,1,1, -8.907, 10531.643, 212.497, 52630.643 21/01/10,12:05:54,03,11,1, 11.8,1,1, -8.907, 10531.630, 212.500, 52630.660 21/01/10,12:05:54,04,11,1, 11.8,1,1, -8.907, 10531.602, 212.498, 52630.660 21/01/10,12:05:54,05,11,1, 11.8,1,1, -8.907, 10531.652, 212.495, 52630.662 21/01/10,12:05:54,06,11,1, 11.8,1,1, -8.907, 10531.601, 212.475, 52630.655 21/01/10,12:05:54,07,11,1, 11.8,1,1, -8.907, 10531.661, 212.483, 52630.665 21/01/10,12:05:54,08,11,1, 11.8,1,1, -8.907, 10531.638, 212.473, 52630.635 21/01/10,12:05:54,09,11,1, 11.8,1,1, -8.907, 10531.660, 212.473, 52630.656 21/01/10,12:05:54,10,11,1, 11.8,1,1, -8.907, 10531.636, 212.486, 52630.647 21/01/10,12:05:54,11,11,1, 11.8,1,1, -8.907, 10531.625, 212.495, 52630.634 21/01/10,12:05:54,12,11,1, 11.8,1,1, -8.907, 10531.633, 212.466, 52630.643 21/01/10,12:05:54,13,11,1, 11.8,1,1, -8.907, 10531.645, 212.517, 52630.672 21/01/10,12:05:54,14,11,1, 11.8,1,1, -8.907, 10531.656, 212.523, 52630.667 21/01/10,12:05:54,15,11,1, 11.8,1,1, -8.907, 10531.614, 212.549, 52630.954 21/01/10,12:05:54,16,11,1, 11.8,1,1, -8.907, 10531.650, 212.529, 52630.704 21/01/10,12:05:54,17,11,1, 11.8,1,1, -8.907, 10531.648, 212.517, 52630.648 21/01/10,12:05:54,18,11,1, 11.8,1,1, -8.907, 10531.630, 212.536, 52630.683 21/01/10,12:05:54,19,11,1, 11.8,1,1, -8.907, 10531.597, 212.528, 52630.701 21/01/10,12:05:55,00,11,1, 11.9,1,1, -8.902, 10531.591, 212.528, 52630.701 21/01/10,12:05:55,01,11,1, 11.9,1,1, -8.902, 10531.536, 212.531, 52630.667 21/01/10,12:05:55,02,11,1, 11.9,1,1, -8.902, 10531.500, 212.504, 52630.670 21/01/10,12:05:55,03,11,1, 11.9,1,1, -8.902, 10531.457, 212.494, 52630.642 21/01/10,12:05:55,04,11,1, 11.9,1,1, -8.902, 10531.414, 212.424, 52630.555 21/01/10,12:05:55,05,11,1, 11.9,1,1, -8.902, 10531.427, 212.441, 52630.566 21/01/10,12:05:55,06,11,1, 11.9,1,1, -8.902, 10531.397, 212.403, 52630.564 21/01/10,12:05:55,07,11,1, 11.9,1,1, -8.902, 10531.381, 212.389, 52630.548 21/01/10,12:05:55,08,11,1, 11.9,1,1, -8.902, 10531.408, 212.408, 52630.575 21/01/10,12:05:55,09,11,1, 11.9,1,1, -8.902, 10531.435, 212.386, 52630.564 21/01/10,12:05:55,10,11,1, 11.9,1,1, -8.902, 10531.452, 212.437, 52630.599 21/01/10,12:05:55,11,11,1, 11.9,1,1, -8.902, 10531.467, 212.444, 52630.580 21/01/10,12:05:55,12,11,1, 11.9,1,1, -8.902, 10531.499, 212.441, 52630.539 21/01/10,12:05:55,13,11,1, 11.9,1,1, -8.902, 10531.554, 212.449, 52630.549 21/01/10,12:05:55,14,11,1, 11.9,1,1, -8.902, 10531.589, 212.439, 52630.553 21/01/10,12:05:55,15,11,1, 11.9,1,1, -8.902, 10531.584, 212.432, 52630.575 21/01/10,12:05:55,16,11,1, 11.9,1,1, -8.902, 10531.595, 212.421, 52630.601 21/01/10,12:05:55,17,11,1, 11.9,1,1, -8.902, 10531.596, 212.405, 52630.564 21/01/10,12:05:55,18,11,1, 11.9,1,1, -8.902, 10531.633, 212.426, 52630.598 21/01/10,12:05:55,19,11,1, 11.9,1,1, -8.902, 10531.633, 212.414, 52630.575 21/01/10,12:05:56,00,11,1, 11.9,1,1, -8.901, 10531.625, 212.414, 52630.575 21/01/10,12:05:56,01,11,1, 11.9,1,1, -8.901, 10531.658, 212.422, 52630.653 21/01/10,12:05:56,02,11,1, 11.9,1,1, -8.901, 10531.583, 212.420, 52630.528 21/01/10,12:05:56,03,11,1, 11.9,1,1, -8.901, 10531.635, 212.446, 52630.634 21/01/10,12:05:56,04,11,1, 11.9,1,1, -8.901, 10531.634, 212.428, 52630.580 21/01/10,12:05:56,05,11,1, 11.9,1,1, -8.901, 10531.635, 212.449, 52630.574 21/01/10,12:05:56,06,11,1, 11.9,1,1, -8.901, 10531.621, 212.497, 52630.566 21/01/10,12:05:56,07,11,1, 11.9,1,1, -8.901, 10531.637, 212.519, 52630.569 21/01/10,12:05:56,08,11,1, 11.9,1,1, -8.901, 10531.608, 212.514, 52630.526 21/01/10,12:05:56,09,11,1, 11.9,1,1, -8.901, 10531.611, 212.523, 52630.582 21/01/10,12:05:56,10,11,1, 11.9,1,1, -8.901, 10531.612, 212.510, 52630.558 21/01/10,12:05:56,11,11,1, 11.9,1,1, -8.901, 10531.578, 212.525, 52630.567 21/01/10,12:05:56,12,11,1, 11.9,1,1, -8.901, 10531.562, 212.500, 52630.592 21/01/10,12:05:56,13,11,1, 11.9,1,1, -8.901, 10531.588, 212.502, 52630.594 21/01/10,12:05:56,14,11,1, 11.9,1,1, -8.901, 10531.566, 212.500, 52630.578 21/01/10,12:05:56,15,11,1, 11.9,1,1, -8.901, 10531.584, 212.469, 52630.526 21/01/10,12:05:56,16,11,1, 11.9,1,1, -8.901, 10531.606, 212.485, 52630.550 21/01/10,12:05:56,17,11,1, 11.9,1,1, -8.901, 10531.613, 212.475, 52630.572 21/01/10,12:05:56,18,11,1, 11.9,1,1, -8.901, 10531.613, 212.495, 52630.579 21/01/10,12:05:56,19,11,1, 11.9,1,1, -8.901, 10531.630, 212.483, 52630.629 21/01/10,12:05:57,00,11,1, 11.9,1,1, -8.899, 10531.625, 212.483, 52630.629 21/01/10,12:05:57,01,11,1, 11.9,1,1, -8.899, 10531.636, 212.501, 52630.597 21/01/10,12:05:57,02,11,1, 11.9,1,1, -8.899, 10531.656, 212.492, 52630.581 21/01/10,12:05:57,03,11,1, 11.9,1,1, -8.899, 10531.627, 212.522, 52630.595 21/01/10,12:05:57,04,11,1, 11.9,1,1, -8.899, 10531.638, 212.508, 52630.538 21/01/10,12:05:57,05,11,1, 11.9,1,1, -8.899, 10531.629, 212.518, 52630.569 21/01/10,12:05:57,06,11,1, 11.9,1,1, -8.899, 10531.649, 212.493, 52630.558 21/01/10,12:05:57,07,11,1, 11.9,1,1, -8.899, 10531.642, 212.513, 52630.579 21/01/10,12:05:57,08,11,1, 11.9,1,1, -8.899, 10531.620, 212.529, 52630.561 21/01/10,12:05:57,09,11,1, 11.9,1,1, -8.899, 10531.639, 212.512, 52630.555 21/01/10,12:05:57,10,11,1, 11.9,1,1, -8.899, 10531.631, 212.508, 52630.573 21/01/10,12:05:57,11,11,1, 11.9,1,1, -8.899, 10531.608, 212.485, 52630.545 21/01/10,12:05:57,12,11,1, 11.9,1,1, -8.899, 10531.598, 212.505, 52630.553 21/01/10,12:05:57,13,11,1, 11.9,1,1, -8.899, 10531.610, 212.495, 52630.578 21/01/10,12:05:57,14,11,1, 11.9,1,1, -8.899, 10531.612, 212.477, 52630.552 21/01/10,12:05:57,15,11,1, 11.9,1,1, -8.899, 10531.598, 212.477, 52630.578 21/01/10,12:05:57,16,11,1, 11.9,1,1, -8.899, 10531.592, 212.450, 52630.568 21/01/10,12:05:57,17,11,1, 11.9,1,1, -8.899, 10531.583, 212.471, 52630.606 21/01/10,12:05:57,18,11,1, 11.9,1,1, -8.899, 10531.562, 212.443, 52630.567 21/01/10,12:05:57,19,11,1, 11.9,1,1, -8.899, 10531.553, 212.451, 52630.601 21/01/10,12:05:58,00,11,1, 11.8,1,1, -8.900, 10531.549, 212.451, 52630.601 21/01/10,12:05:58,01,11,1, 11.8,1,1, -8.900, 10531.514, 212.399, 52630.555 21/01/10,12:05:58,02,11,1, 11.8,1,1, -8.900, 10531.516, 212.415, 52630.583 21/01/10,12:05:58,03,11,1, 11.8,1,1, -8.900, 10531.504, 212.419, 52630.544 21/01/10,12:05:58,04,11,1, 11.8,1,1, -8.900, 10531.531, 212.430, 52630.570 21/01/10,12:05:58,05,11,1, 11.8,1,1, -8.900, 10531.524, 212.455, 52630.568 21/01/10,12:05:58,06,11,1, 11.8,1,1, -8.900, 10531.506, 212.437, 52630.580 21/01/10,12:05:58,07,11,1, 11.8,1,1, -8.900, 10531.541, 212.464, 52630.560 21/01/10,12:05:58,08,11,1, 11.8,1,1, -8.900, 10531.568, 212.483, 52630.586 21/01/10,12:05:58,09,11,1, 11.8,1,1, -8.900, 10531.567, 212.436, 52630.396 21/01/10,12:05:58,10,11,1, 11.8,1,1, -8.900, 10531.533, 212.504, 52630.556 21/01/10,12:05:58,11,11,1, 11.8,1,1, -8.900, 10531.558, 212.470, 52630.591 21/01/10,12:05:58,12,11,1, 11.8,1,1, -8.900, 10531.581, 212.503, 52630.577 21/01/10,12:05:58,13,11,1, 11.8,1,1, -8.900, 10531.606, 212.518, 52630.597 21/01/10,12:05:58,14,11,1, 11.8,1,1, -8.900, 10531.601, 212.485, 52630.583 21/01/10,12:05:58,15,11,1, 11.8,1,1, -8.900, 10531.609, 212.504, 52630.595 21/01/10,12:05:58,16,11,1, 11.8,1,1, -8.900, 10531.627, 212.483, 52630.446 21/01/10,12:05:58,17,11,1, 11.8,1,1, -8.900, 10531.617, 212.464, 52630.641 21/01/10,12:05:58,18,11,1, 11.8,1,1, -8.900, 10531.628, 212.517, 52630.667 21/01/10,12:05:58,19,11,1, 11.8,1,1, -8.900, 10531.623, 212.504, 52630.606 21/01/10,12:05:59,00,11,1, 11.9,1,1, -8.907, 10531.616, 212.504, 52630.606 21/01/10,12:05:59,01,11,1, 11.9,1,1, -8.907, 10531.584, 212.480, 52630.610 21/01/10,12:05:59,02,11,1, 11.9,1,1, -8.907, 10531.554, 212.483, 52630.582 21/01/10,12:05:59,03,11,1, 11.9,1,1, -8.907, 10531.508, 212.493, 52630.587 21/01/10,12:05:59,04,11,1, 11.9,1,1, -8.907, 10531.458, 212.453, 52630.606 21/01/10,12:05:59,05,11,1, 11.9,1,1, -8.907, 10531.463, 212.464, 52630.609 21/01/10,12:05:59,06,11,1, 11.9,1,1, -8.907, 10531.403, 212.466, 52630.586 21/01/10,12:05:59,07,11,1, 11.9,1,1, -8.907, 10531.347, 212.411, 52630.553 21/01/10,12:05:59,08,11,1, 11.9,1,1, -8.907, 10531.264, 212.395, 52630.550 21/01/10,12:05:59,09,11,1, 11.9,1,1, -8.907, 10531.245, 212.383, 52630.546 21/01/10,12:05:59,10,11,1, 11.9,1,1, -8.907, 10531.204, 212.378, 52630.526 21/01/10,12:05:59,11,11,1, 11.9,1,1, -8.907, 10531.187, 212.352, 52630.548 21/01/10,12:05:59,12,11,1, 11.9,1,1, -8.907, 10531.137, 212.359, 52630.563 21/01/10,12:05:59,13,11,1, 11.9,1,1, -8.907, 10531.127, 212.347, 52630.542 21/01/10,12:05:59,14,11,1, 11.9,1,1, -8.907, 10531.136, 212.335, 52630.582 21/01/10,12:05:59,15,11,1, 11.9,1,1, -8.907, 10531.176, 212.337, 52630.544 21/01/10,12:05:59,16,11,1, 11.9,1,1, -8.907, 10531.237, 212.385, 52630.592 21/01/10,12:05:59,17,11,1, 11.9,1,1, -8.907, 10531.259, 212.378, 52630.561 21/01/10,12:05:59,18,11,1, 11.9,1,1, -8.907, 10531.320, 212.407, 52630.599 21/01/10,12:05:59,19,11,1, 11.9,1,1, -8.907, 10531.427, 212.409, 52630.459 21/01/10,12:06:00,00,12,1, 11.8,1,1, -8.903, 10531.424, 212.409, 52630.459 21/01/10,12:06:00,01,12,1, 11.8,1,1, -8.903, 10531.499, 212.447, 52630.627 21/01/10,12:06:00,02,12,1, 11.8,1,1, -8.903, 10531.551, 212.397, 52630.467 21/01/10,12:06:00,03,12,1, 11.8,1,1, -8.903, 10531.523, 212.411, 52630.445 21/01/10,12:06:00,04,12,1, 11.8,1,1, -8.903, 10531.552, 212.427, 52630.601 21/01/10,12:06:00,05,12,1, 11.8,1,1, -8.903, 10531.567, 212.456, 52630.559 21/01/10,12:06:00,06,12,1, 11.8,1,1, -8.903, 10531.597, 212.443, 52630.620 21/01/10,12:06:00,07,12,1, 11.8,1,1, -8.903, 10531.564, 212.424, 52630.621 21/01/10,12:06:00,08,12,1, 11.8,1,1, -8.903, 10531.583, 212.438, 52630.617 21/01/10,12:06:00,09,12,1, 11.8,1,1, -8.903, 10531.542, 212.440, 52630.598 21/01/10,12:06:00,10,12,1, 11.8,1,1, -8.903, 10531.548, 212.458, 52630.606 21/01/10,12:06:00,11,12,1, 11.8,1,1, -8.903, 10531.542, 212.489, 52630.624 21/01/10,12:06:00,12,12,1, 11.8,1,1, -8.903, 10531.518, 212.510, 52630.603 21/01/10,12:06:00,13,12,1, 11.8,1,1, -8.903, 10531.520, 212.492, 52630.605 21/01/10,12:06:00,14,12,1, 11.8,1,1, -8.903, 10531.497, 212.495, 52630.587 21/01/10,12:06:00,15,12,1, 11.8,1,1, -8.903, 10531.436, 212.481, 52630.539 21/01/10,12:06:00,16,12,1, 11.8,1,1, -8.903, 10531.446, 212.457, 52630.579 21/01/10,12:06:00,17,12,1, 11.8,1,1, -8.903, 10531.417, 212.453, 52630.591 21/01/10,12:06:00,18,12,1, 11.8,1,1, -8.903, 10531.420, 212.427, 52630.599 21/01/10,12:06:00,19,12,1, 11.8,1,1, -8.903, 10531.429, 212.448, 52630.612 21/01/10,12:06:01,00,12,1, 11.8,1,1, -8.899, 10531.424, 212.448, 52630.612 21/01/10,12:06:01,01,12,1, 11.8,1,1, -8.899, 10531.472, 212.433, 52630.625 21/01/10,12:06:01,02,12,1, 11.8,1,1, -8.899, 10531.484, 212.436, 52630.589 21/01/10,12:06:01,03,12,1, 11.8,1,1, -8.899, 10531.518, 212.413, 52630.571 21/01/10,12:06:01,04,12,1, 11.8,1,1, -8.899, 10531.543, 212.461, 52630.629 21/01/10,12:06:01,05,12,1, 11.8,1,1, -8.899, 10531.564, 212.444, 52630.587 21/01/10,12:06:01,06,12,1, 11.8,1,1, -8.899, 10531.601, 212.467, 52630.602 21/01/10,12:06:01,07,12,1, 11.8,1,1, -8.899, 10531.591, 212.459, 52630.595 21/01/10,12:06:01,08,12,1, 11.8,1,1, -8.899, 10531.577, 212.427, 52630.560 21/01/10,12:06:01,09,12,1, 11.8,1,1, -8.899, 10531.579, 212.443, 52630.569 21/01/10,12:06:01,10,12,1, 11.8,1,1, -8.899, 10531.558, 212.415, 52630.626 21/01/10,12:06:01,11,12,1, 11.8,1,1, -8.899, 10531.533, 212.399, 52630.598 21/01/10,12:06:01,12,12,1, 11.8,1,1, -8.899, 10531.522, 212.386, 52630.589 21/01/10,12:06:01,13,12,1, 11.8,1,1, -8.899, 10531.463, 212.382, 52630.595 21/01/10,12:06:01,14,12,1, 11.8,1,1, -8.899, 10531.480, 212.399, 52630.778 21/01/10,12:06:01,15,12,1, 11.8,1,1, -8.899, 10531.463, 212.378, 52630.449 21/01/10,12:06:01,16,12,1, 11.8,1,1, -8.899, 10531.457, 212.388, 52630.566 21/01/10,12:06:01,17,12,1, 11.8,1,1, -8.899, 10531.431, 212.389, 52630.578 21/01/10,12:06:01,18,12,1, 11.8,1,1, -8.899, 10531.424, 212.426, 52630.562 21/01/10,12:06:01,19,12,1, 11.8,1,1, -8.899, 10531.429, 212.411, 52630.592 21/01/10,12:06:02,00,12,1, 11.8,1,1, -8.904, 10531.424, 212.411, 52630.592 21/01/10,12:06:02,01,12,1, 11.8,1,1, -8.904, 10531.428, 212.426, 52630.624 21/01/10,12:06:02,02,12,1, 11.8,1,1, -8.904, 10531.425, 212.461, 52630.624 21/01/10,12:06:02,03,12,1, 11.8,1,1, -8.904, 10531.442, 212.466, 52630.612 21/01/10,12:06:02,04,12,1, 11.8,1,1, -8.904, 10531.436, 212.461, 52630.586 21/01/10,12:06:02,05,12,1, 11.8,1,1, -8.904, 10531.464, 212.458, 52630.605 21/01/10,12:06:02,06,12,1, 11.8,1,1, -8.904, 10531.456, 212.468, 52630.656 21/01/10,12:06:02,07,12,1, 11.8,1,1, -8.904, 10531.438, 212.443, 52630.592 21/01/10,12:06:02,08,12,1, 11.8,1,1, -8.904, 10531.451, 212.443, 52630.633 21/01/10,12:06:02,09,12,1, 11.8,1,1, -8.904, 10531.435, 212.421, 52630.626 21/01/10,12:06:02,10,12,1, 11.8,1,1, -8.904, 10531.387, 212.455, 52630.646 21/01/10,12:06:02,11,12,1, 11.8,1,1, -8.904, 10531.398, 212.419, 52630.602 21/01/10,12:06:02,12,12,1, 11.8,1,1, -8.904, 10531.326, 212.358, 52630.593 21/01/10,12:06:02,13,12,1, 11.8,1,1, -8.904, 10531.289, 212.381, 52630.617 21/01/10,12:06:02,14,12,1, 11.8,1,1, -8.904, 10531.234, 212.306, 52630.577 21/01/10,12:06:02,15,12,1, 11.8,1,1, -8.904, 10531.209, 212.288, 52630.563 21/01/10,12:06:02,16,12,1, 11.8,1,1, -8.904, 10531.191, 212.284, 52630.568 21/01/10,12:06:02,17,12,1, 11.8,1,1, -8.904, 10531.160, 212.262, 52630.546 21/01/10,12:06:02,18,12,1, 11.8,1,1, -8.904, 10531.129, 212.250, 52630.506 21/01/10,12:06:02,19,12,1, 11.8,1,1, -8.904, 10531.152, 212.232, 52630.577 21/01/10,12:06:03,00,12,1, 11.8,1,1, -8.900, 10531.149, 212.232, 52630.577 21/01/10,12:06:03,01,12,1, 11.8,1,1, -8.900, 10531.130, 212.276, 52630.600 21/01/10,12:06:03,02,12,1, 11.8,1,1, -8.900, 10531.119, 212.266, 52630.600 21/01/10,12:06:03,03,12,1, 11.8,1,1, -8.900, 10531.086, 212.278, 52630.568 21/01/10,12:06:03,04,12,1, 11.8,1,1, -8.900, 10531.048, 212.256, 52630.568 21/01/10,12:06:03,05,12,1, 11.8,1,1, -8.900, 10531.018, 212.213, 52630.587 21/01/10,12:06:03,06,12,1, 11.8,1,1, -8.900, 10531.003, 212.214, 52630.533 21/01/10,12:06:03,07,12,1, 11.8,1,1, -8.900, 10530.956, 212.188, 52630.558 21/01/10,12:06:03,08,12,1, 11.8,1,1, -8.900, 10530.945, 212.141, 52630.576 21/01/10,12:06:03,09,12,1, 11.8,1,1, -8.900, 10530.945, 212.129, 52630.531 21/01/10,12:06:03,10,12,1, 11.8,1,1, -8.900, 10530.941, 212.071, 52630.537 21/01/10,12:06:03,11,12,1, 11.8,1,1, -8.900, 10530.978, 212.072, 52630.525 21/01/10,12:06:03,12,12,1, 11.8,1,1, -8.900, 10531.018, 212.094, 52630.553 21/01/10,12:06:03,13,12,1, 11.8,1,1, -8.900, 10531.015, 212.085, 52630.546 21/01/10,12:06:03,14,12,1, 11.8,1,1, -8.900, 10531.072, 212.114, 52630.610 21/01/10,12:06:03,15,12,1, 11.8,1,1, -8.900, 10531.078, 212.132, 52630.551 21/01/10,12:06:03,16,12,1, 11.8,1,1, -8.900, 10531.126, 212.149, 52630.559 21/01/10,12:06:03,17,12,1, 11.8,1,1, -8.900, 10531.154, 212.201, 52630.525 21/01/10,12:06:03,18,12,1, 11.8,1,1, -8.900, 10531.134, 212.203, 52630.601 21/01/10,12:06:03,19,12,1, 11.8,1,1, -8.900, 10531.161, 212.257, 52630.601 21/01/10,12:06:04,00,11,1, 11.8,1,1, -8.903, 10531.157, 212.257, 52630.601 21/01/10,12:06:04,01,11,1, 11.8,1,1, -8.903, 10531.202, 212.309, 52630.602 21/01/10,12:06:04,02,11,1, 11.8,1,1, -8.903, 10531.222, 212.342, 52630.650 21/01/10,12:06:04,03,11,1, 11.8,1,1, -8.903, 10531.230, 212.326, 52630.597 21/01/10,12:06:04,04,11,1, 11.8,1,1, -8.903, 10531.245, 212.372, 52630.648 21/01/10,12:06:04,05,11,1, 11.8,1,1, -8.903, 10531.259, 212.368, 52630.631 21/01/10,12:06:04,06,11,1, 11.8,1,1, -8.903, 10531.266, 212.352, 52630.593 21/01/10,12:06:04,07,11,1, 11.8,1,1, -8.903, 10531.277, 212.401, 52630.507 21/01/10,12:06:04,08,11,1, 11.8,1,1, -8.903, 10531.330, 212.388, 52630.565 21/01/10,12:06:04,09,11,1, 11.8,1,1, -8.903, 10531.318, 212.397, 52630.572 21/01/10,12:06:04,10,11,1, 11.8,1,1, -8.903, 10531.360, 212.394, 52630.607 21/01/10,12:06:04,11,11,1, 11.8,1,1, -8.903, 10531.365, 212.396, 52630.588 21/01/10,12:06:04,12,11,1, 11.8,1,1, -8.903, 10531.359, 212.424, 52630.613 21/01/10,12:06:04,13,11,1, 11.8,1,1, -8.903, 10531.357, 212.396, 52630.590 21/01/10,12:06:04,14,11,1, 11.8,1,1, -8.903, 10531.337, 212.416, 52630.615 21/01/10,12:06:04,15,11,1, 11.8,1,1, -8.903, 10531.357, 212.445, 52630.632 21/01/10,12:06:04,16,11,1, 11.8,1,1, -8.903, 10531.327, 212.399, 52630.638 21/01/10,12:06:04,17,11,1, 11.8,1,1, -8.903, 10531.290, 212.386, 52630.608 21/01/10,12:06:04,18,11,1, 11.8,1,1, -8.903, 10531.237, 212.351, 52630.581 21/01/10,12:06:04,19,11,1, 11.8,1,1, -8.903, 10531.217, 212.354, 52630.587 21/01/10,12:06:05,00,12,1, 11.8,1,1, -8.906, 10531.216, 212.354, 52630.587 21/01/10,12:06:05,01,12,1, 11.8,1,1, -8.906, 10531.166, 212.300, 52630.561 21/01/10,12:06:05,02,12,1, 11.8,1,1, -8.906, 10531.157, 212.343, 52630.584 21/01/10,12:06:05,03,12,1, 11.8,1,1, -8.906, 10531.174, 212.292, 52630.547 21/01/10,12:06:05,04,12,1, 11.8,1,1, -8.906, 10531.190, 212.309, 52630.597 21/01/10,12:06:05,05,12,1, 11.8,1,1, -8.906, 10531.255, 212.338, 52630.581 21/01/10,12:06:05,06,12,1, 11.8,1,1, -8.906, 10531.278, 212.331, 52630.604 21/01/10,12:06:05,07,12,1, 11.8,1,1, -8.906, 10531.331, 212.355, 52630.579 21/01/10,12:06:05,08,12,1, 11.8,1,1, -8.906, 10531.396, 212.365, 52630.591 21/01/10,12:06:05,09,12,1, 11.8,1,1, -8.906, 10531.423, 212.383, 52630.559 21/01/10,12:06:05,10,12,1, 11.8,1,1, -8.906, 10531.441, 212.385, 52630.587 21/01/10,12:06:05,11,12,1, 11.8,1,1, -8.906, 10531.485, 212.385, 52630.573 21/01/10,12:06:05,12,12,1, 11.8,1,1, -8.906, 10531.489, 212.369, 52630.619 21/01/10,12:06:05,13,12,1, 11.8,1,1, -8.906, 10531.519, 212.371, 52630.717 21/01/10,12:06:05,14,12,1, 11.8,1,1, -8.906, 10531.481, 212.366, 52630.505 21/01/10,12:06:05,15,12,1, 11.8,1,1, -8.906, 10531.481, 212.374, 52630.559 21/01/10,12:06:05,16,12,1, 11.8,1,1, -8.906, 10531.486, 212.374, 52630.596 21/01/10,12:06:05,17,12,1, 11.8,1,1, -8.906, 10531.493, 212.361, 52630.532 21/01/10,12:06:05,18,12,1, 11.8,1,1, -8.906, 10531.503, 212.383, 52630.563 21/01/10,12:06:05,19,12,1, 11.8,1,1, -8.906, 10531.522, 212.396, 52630.589 21/01/10,12:06:06,00,12,1, 11.9,1,1, -8.901, 10531.516, 212.396, 52630.589 21/01/10,12:06:06,01,12,1, 11.9,1,1, -8.901, 10531.551, 212.438, 52630.619 21/01/10,12:06:06,02,12,1, 11.9,1,1, -8.901, 10531.541, 212.435, 52630.639 21/01/10,12:06:06,03,12,1, 11.9,1,1, -8.901, 10531.539, 212.420, 52630.621 21/01/10,12:06:06,04,12,1, 11.9,1,1, -8.901, 10531.556, 212.420, 52630.591 21/01/10,12:06:06,05,12,1, 11.9,1,1, -8.901, 10531.541, 212.424, 52630.585 21/01/10,12:06:06,06,12,1, 11.9,1,1, -8.901, 10531.546, 212.421, 52630.606 21/01/10,12:06:06,07,12,1, 11.9,1,1, -8.901, 10531.530, 212.383, 52630.598 21/01/10,12:06:06,08,12,1, 11.9,1,1, -8.901, 10531.517, 212.381, 52630.604 21/01/10,12:06:06,09,12,1, 11.9,1,1, -8.901, 10531.528, 212.369, 52630.584 21/01/10,12:06:06,10,12,1, 11.9,1,1, -8.901, 10531.513, 212.366, 52630.568 21/01/10,12:06:06,11,12,1, 11.9,1,1, -8.901, 10531.509, 212.371, 52630.587 21/01/10,12:06:06,12,12,1, 11.9,1,1, -8.901, 10531.489, 212.373, 52630.561 21/01/10,12:06:06,13,12,1, 11.9,1,1, -8.901, 10531.514, 212.388, 52630.568 21/01/10,12:06:06,14,12,1, 11.9,1,1, -8.901, 10531.511, 212.366, 52630.596 21/01/10,12:06:06,15,12,1, 11.9,1,1, -8.901, 10531.526, 212.372, 52630.540 21/01/10,12:06:06,16,12,1, 11.9,1,1, -8.901, 10531.539, 212.379, 52630.584 21/01/10,12:06:06,17,12,1, 11.9,1,1, -8.901, 10531.515, 212.396, 52630.745 21/01/10,12:06:06,18,12,1, 11.9,1,1, -8.901, 10531.509, 212.384, 52630.531 21/01/10,12:06:06,19,12,1, 11.9,1,1, -8.901, 10531.517, 212.428, 52630.592 21/01/10,12:06:07,00,12,1, 11.8,1,1, -8.901, 10531.516, 212.428, 52630.592 21/01/10,12:06:07,01,12,1, 11.8,1,1, -8.901, 10531.528, 212.436, 52630.545 21/01/10,12:06:07,02,12,1, 11.8,1,1, -8.901, 10531.512, 212.427, 52630.557 21/01/10,12:06:07,03,12,1, 11.8,1,1, -8.901, 10531.503, 212.401, 52630.545 21/01/10,12:06:07,04,12,1, 11.8,1,1, -8.901, 10531.469, 212.440, 52630.600 21/01/10,12:06:07,05,12,1, 11.8,1,1, -8.901, 10531.443, 212.392, 52630.588 21/01/10,12:06:07,06,12,1, 11.8,1,1, -8.901, 10531.418, 212.409, 52630.563 21/01/10,12:06:07,07,12,1, 11.8,1,1, -8.901, 10531.351, 212.380, 52630.567 21/01/10,12:06:07,08,12,1, 11.8,1,1, -8.901, 10531.338, 212.334, 52630.548 21/01/10,12:06:07,09,12,1, 11.8,1,1, -8.901, 10531.324, 212.325, 52630.510 21/01/10,12:06:07,10,12,1, 11.8,1,1, -8.901, 10531.296, 212.317, 52630.559 21/01/10,12:06:07,11,12,1, 11.8,1,1, -8.901, 10531.301, 212.298, 52630.565 21/01/10,12:06:07,12,12,1, 11.8,1,1, -8.901, 10531.309, 212.275, 52630.533 21/01/10,12:06:07,13,12,1, 11.8,1,1, -8.901, 10531.289, 212.264, 52630.527 21/01/10,12:06:07,14,12,1, 11.8,1,1, -8.901, 10531.315, 212.266, 52630.580 21/01/10,12:06:07,15,12,1, 11.8,1,1, -8.901, 10531.338, 212.262, 52630.585 21/01/10,12:06:07,16,12,1, 11.8,1,1, -8.901, 10531.372, 212.248, 52630.602 21/01/10,12:06:07,17,12,1, 11.8,1,1, -8.901, 10531.360, 212.281, 52630.540 21/01/10,12:06:07,18,12,1, 11.8,1,1, -8.901, 10531.399, 212.283, 52630.601 21/01/10,12:06:07,19,12,1, 11.8,1,1, -8.901, 10531.393, 212.290, 52630.609 21/01/10,12:06:08,00,09,1, 11.8,1,1, -8.900, 10531.391, 212.290, 52630.609 21/01/10,12:06:08,01,09,1, 11.8,1,1, -8.900, 10531.418, 212.283, 52630.620 21/01/10,12:06:08,02,09,1, 11.8,1,1, -8.900, 10531.412, 212.285, 52630.590 21/01/10,12:06:08,03,09,1, 11.8,1,1, -8.900, 10531.402, 212.295, 52630.546 21/01/10,12:06:08,04,09,1, 11.8,1,1, -8.900, 10531.408, 212.252, 52630.565 21/01/10,12:06:08,05,09,1, 11.8,1,1, -8.900, 10531.421, 212.253, 52630.571 21/01/10,12:06:08,06,09,1, 11.8,1,1, -8.900, 10531.396, 212.250, 52630.557 21/01/10,12:06:08,07,09,1, 11.8,1,1, -8.900, 10531.376, 212.233, 52630.551 21/01/10,12:06:08,08,09,1, 11.8,1,1, -8.900, 10531.369, 212.205, 52630.566 21/01/10,12:06:08,09,09,1, 11.8,1,1, -8.900, 10531.356, 212.202, 52630.580 21/01/10,12:06:08,10,09,1, 11.8,1,1, -8.900, 10531.323, 212.215, 52630.579 21/01/10,12:06:08,11,09,1, 11.8,1,1, -8.900, 10531.317, 212.175, 52630.591 21/01/10,12:06:08,12,09,1, 11.8,1,1, -8.900, 10531.274, 212.203, 52630.569 21/01/10,12:06:08,13,09,1, 11.8,1,1, -8.900, 10531.283, 212.199, 52630.585 21/01/10,12:06:08,14,09,1, 11.8,1,1, -8.900, 10531.239, 212.191, 52630.525 21/01/10,12:06:08,15,09,1, 11.8,1,1, -8.900, 10531.239, 212.219, 52630.594 21/01/10,12:06:08,16,09,1, 11.8,1,1, -8.900, 10531.250, 212.216, 52630.557 21/01/10,12:06:08,17,09,1, 11.8,1,1, -8.900, 10531.215, 212.226, 52630.589 21/01/10,12:06:08,18,09,1, 11.8,1,1, -8.900, 10531.193, 212.208, 52630.351 21/01/10,12:06:08,19,09,1, 11.8,1,1, -8.900, 10531.184, 212.231, 52630.609 21/01/10,12:06:09,00,09,1, 11.8,1,1, -8.900, 10531.182, 212.231, 52630.609 21/01/10,12:06:09,01,09,1, 11.8,1,1, -8.900, 10531.201, 212.250, 52630.602 21/01/10,12:06:09,02,09,1, 11.8,1,1, -8.900, 10531.187, 212.249, 52630.610 21/01/10,12:06:09,03,09,1, 11.8,1,1, -8.900, 10531.214, 212.269, 52630.599 21/01/10,12:06:09,04,09,1, 11.8,1,1, -8.900, 10531.219, 212.275, 52630.614 21/01/10,12:06:09,05,09,1, 11.8,1,1, -8.900, 10531.243, 212.293, 52630.572 21/01/10,12:06:09,06,09,1, 11.8,1,1, -8.900, 10531.229, 212.288, 52630.610 21/01/10,12:06:09,07,09,1, 11.8,1,1, -8.900, 10531.262, 212.307, 52630.601 21/01/10,12:06:09,08,09,1, 11.8,1,1, -8.900, 10531.260, 212.316, 52630.606 21/01/10,12:06:09,09,09,1, 11.8,1,1, -8.900, 10531.278, 212.305, 52630.614 21/01/10,12:06:09,10,09,1, 11.8,1,1, -8.900, 10531.302, 212.326, 52630.626 21/01/10,12:06:09,11,09,1, 11.8,1,1, -8.900, 10531.312, 212.328, 52630.621 21/01/10,12:06:09,12,09,1, 11.8,1,1, -8.900, 10531.310, 212.331, 52630.619 21/01/10,12:06:09,13,09,1, 11.8,1,1, -8.900, 10531.305, 212.365, 52630.650 21/01/10,12:06:09,14,09,1, 11.8,1,1, -8.900, 10531.353, 212.335, 52630.650 21/01/10,12:06:09,15,09,1, 11.8,1,1, -8.900, 10531.328, 212.338, 52630.599 21/01/10,12:06:09,16,09,1, 11.8,1,1, -8.900, 10531.321, 212.346, 52630.655 21/01/10,12:06:09,17,09,1, 11.8,1,1, -8.900, 10531.327, 212.311, 52630.629 21/01/10,12:06:09,18,09,1, 11.8,1,1, -8.900, 10531.342, 212.327, 52630.641 21/01/10,12:06:09,19,09,1, 11.8,1,1, -8.900, 10531.319, 212.326, 52630.615 21/01/10,12:06:10,00,09,1, 11.9,1,1, -8.900, 10531.316, 212.326, 52630.615 21/01/10,12:06:10,01,09,1, 11.9,1,1, -8.900, 10531.353, 212.344, 52630.625 21/01/10,12:06:10,02,09,1, 11.9,1,1, -8.900, 10531.348, 212.319, 52630.619 21/01/10,12:06:10,03,09,1, 11.9,1,1, -8.900, 10531.358, 212.346, 52630.619 21/01/10,12:06:10,04,09,1, 11.9,1,1, -8.900, 10531.356, 212.349, 52630.614 21/01/10,12:06:10,05,09,1, 11.9,1,1, -8.900, 10531.373, 212.335, 52630.580 21/01/10,12:06:10,06,09,1, 11.9,1,1, -8.900, 10531.373, 212.353, 52630.590 21/01/10,12:06:10,07,09,1, 11.9,1,1, -8.900, 10531.396, 212.356, 52630.578 21/01/10,12:06:10,08,09,1, 11.9,1,1, -8.900, 10531.385, 212.337, 52630.601 21/01/10,12:06:10,09,09,1, 11.9,1,1, -8.900, 10531.373, 212.353, 52630.599 21/01/10,12:06:10,10,09,1, 11.9,1,1, -8.900, 10531.387, 212.340, 52630.589 21/01/10,12:06:10,11,09,1, 11.9,1,1, -8.900, 10531.406, 212.341, 52630.601 21/01/10,12:06:10,12,09,1, 11.9,1,1, -8.900, 10531.397, 212.338, 52630.603 21/01/10,12:06:10,13,09,1, 11.9,1,1, -8.900, 10531.399, 212.317, 52630.575 21/01/10,12:06:10,14,09,1, 11.9,1,1, -8.900, 10531.377, 212.326, 52630.608 21/01/10,12:06:10,15,09,1, 11.9,1,1, -8.900, 10531.377, 212.339, 52630.608 21/01/10,12:06:10,16,09,1, 11.9,1,1, -8.900, 10531.391, 212.314, 52630.606 21/01/10,12:06:10,17,09,1, 11.9,1,1, -8.900, 10531.404, 212.322, 52630.585 21/01/10,12:06:10,18,09,1, 11.9,1,1, -8.900, 10531.398, 212.321, 52630.633 21/01/10,12:06:10,19,09,1, 11.9,1,1, -8.900, 10531.418, 212.321, 52630.594 21/01/10,12:06:11,00,09,1, 11.8,1,1, -8.904, 10531.416, 212.321, 52630.594 21/01/10,12:06:11,01,09,1, 11.8,1,1, -8.904, 10531.417, 212.325, 52630.643 21/01/10,12:06:11,02,09,1, 11.8,1,1, -8.904, 10531.430, 212.335, 52630.616 21/01/10,12:06:11,03,09,1, 11.8,1,1, -8.904, 10531.439, 212.291, 52630.480 21/01/10,12:06:11,04,09,1, 11.8,1,1, -8.904, 10531.446, 212.330, 52630.677 21/01/10,12:06:11,05,09,1, 11.8,1,1, -8.904, 10531.462, 212.307, 52630.630 21/01/10,12:06:11,06,09,1, 11.8,1,1, -8.904, 10531.452, 212.307, 52630.655 21/01/10,12:06:11,07,09,1, 11.8,1,1, -8.904, 10531.460, 212.314, 52630.680 21/01/10,12:06:11,08,09,1, 11.8,1,1, -8.904, 10531.438, 212.312, 52630.640 21/01/10,12:06:11,09,09,1, 11.8,1,1, -8.904, 10531.444, 212.326, 52630.640 21/01/10,12:06:11,10,09,1, 11.8,1,1, -8.904, 10531.443, 212.292, 52630.675 21/01/10,12:06:11,11,09,1, 11.8,1,1, -8.904, 10531.440, 212.302, 52630.686 21/01/10,12:06:11,12,09,1, 11.8,1,1, -8.904, 10531.465, 212.296, 52630.635 21/01/10,12:06:11,13,09,1, 11.8,1,1, -8.904, 10531.432, 212.261, 52630.634 21/01/10,12:06:11,14,09,1, 11.8,1,1, -8.904, 10531.445, 212.267, 52630.608 21/01/10,12:06:11,15,09,1, 11.8,1,1, -8.904, 10531.434, 212.275, 52630.621 21/01/10,12:06:11,16,09,1, 11.8,1,1, -8.904, 10531.428, 212.236, 52630.638 21/01/10,12:06:11,17,09,1, 11.8,1,1, -8.904, 10531.434, 212.259, 52630.607 21/01/10,12:06:11,18,09,1, 11.8,1,1, -8.904, 10531.409, 212.255, 52630.600 21/01/10,12:06:11,19,09,1, 11.8,1,1, -8.904, 10531.386, 212.266, 52630.615 21/01/10,12:06:12,00,09,1, 11.9,1,1, -8.906, 10531.383, 212.266, 52630.615 21/01/10,12:06:12,01,09,1, 11.9,1,1, -8.906, 10531.381, 212.228, 52630.614 21/01/10,12:06:12,02,09,1, 11.9,1,1, -8.906, 10531.398, 212.247, 52630.593 21/01/10,12:06:12,03,09,1, 11.9,1,1, -8.906, 10531.378, 212.257, 52630.623 21/01/10,12:06:12,04,09,1, 11.9,1,1, -8.906, 10531.357, 212.224, 52630.590 21/01/10,12:06:12,05,09,1, 11.9,1,1, -8.906, 10531.360, 212.253, 52630.610 21/01/10,12:06:12,06,09,1, 11.9,1,1, -8.906, 10531.352, 212.247, 52630.603 21/01/10,12:06:12,07,09,1, 11.9,1,1, -8.906, 10531.359, 212.238, 52630.621 21/01/10,12:06:12,08,09,1, 11.9,1,1, -8.906, 10531.341, 212.239, 52630.593 21/01/10,12:06:12,09,09,1, 11.9,1,1, -8.906, 10531.332, 212.246, 52630.632 21/01/10,12:06:12,10,09,1, 11.9,1,1, -8.906, 10531.322, 212.245, 52630.605 21/01/10,12:06:12,11,09,1, 11.9,1,1, -8.906, 10531.311, 212.255, 52630.585 21/01/10,12:06:12,12,09,1, 11.9,1,1, -8.906, 10531.323, 212.247, 52630.626 21/01/10,12:06:12,13,09,1, 11.9,1,1, -8.906, 10531.300, 212.221, 52630.584 21/01/10,12:06:12,14,09,1, 11.9,1,1, -8.906, 10531.324, 212.237, 52630.618 21/01/10,12:06:12,15,09,1, 11.9,1,1, -8.906, 10531.318, 212.211, 52630.617 21/01/10,12:06:12,16,09,1, 11.9,1,1, -8.906, 10531.303, 212.242, 52630.630 21/01/10,12:06:12,17,09,1, 11.9,1,1, -8.906, 10531.293, 212.212, 52630.619 21/01/10,12:06:12,18,09,1, 11.9,1,1, -8.906, 10531.292, 212.246, 52630.566 21/01/10,12:06:12,19,09,1, 11.9,1,1, -8.906, 10531.299, 212.208, 52630.641 21/01/10,12:06:13,00,11,1, 11.8,1,1, -8.898, 10531.291, 212.208, 52630.641 21/01/10,12:06:13,01,11,1, 11.8,1,1, -8.898, 10531.250, 212.227, 52630.629 21/01/10,12:06:13,02,11,1, 11.8,1,1, -8.898, 10531.276, 212.205, 52630.621 21/01/10,12:06:13,03,11,1, 11.8,1,1, -8.898, 10531.276, 212.222, 52630.636 21/01/10,12:06:13,04,11,1, 11.8,1,1, -8.898, 10531.269, 212.246, 52630.759 21/01/10,12:06:13,05,11,1, 11.8,1,1, -8.898, 10531.246, 212.192, 52630.530 21/01/10,12:06:13,06,11,1, 11.8,1,1, -8.898, 10531.246, 212.213, 52630.584 21/01/10,12:06:13,07,11,1, 11.8,1,1, -8.898, 10531.235, 212.208, 52630.582 21/01/10,12:06:13,08,11,1, 11.8,1,1, -8.898, 10531.247, 212.217, 52630.570 21/01/10,12:06:13,09,11,1, 11.8,1,1, -8.898, 10531.265, 212.228, 52630.596 21/01/10,12:06:13,10,11,1, 11.8,1,1, -8.898, 10531.251, 212.217, 52630.592 21/01/10,12:06:13,11,11,1, 11.8,1,1, -8.898, 10531.251, 212.210, 52630.641 21/01/10,12:06:13,12,11,1, 11.8,1,1, -8.898, 10531.253, 212.213, 52630.662 21/01/10,12:06:13,13,11,1, 11.8,1,1, -8.898, 10531.238, 212.201, 52630.614 21/01/10,12:06:13,14,11,1, 11.8,1,1, -8.898, 10531.259, 212.197, 52630.622 21/01/10,12:06:13,15,11,1, 11.8,1,1, -8.898, 10531.250, 212.216, 52630.604 21/01/10,12:06:13,16,11,1, 11.8,1,1, -8.898, 10531.263, 212.225, 52630.630 21/01/10,12:06:13,17,11,1, 11.8,1,1, -8.898, 10531.252, 212.203, 52630.616 21/01/10,12:06:13,18,11,1, 11.8,1,1, -8.898, 10531.264, 212.191, 52630.618 21/01/10,12:06:13,19,11,1, 11.8,1,1, -8.898, 10531.241, 212.202, 52630.638 21/01/10,12:06:14,00,11,1, 11.9,1,1, -8.900, 10531.241, 212.202, 52630.638 21/01/10,12:06:14,01,11,1, 11.9,1,1, -8.900, 10531.239, 212.182, 52630.653 21/01/10,12:06:14,02,11,1, 11.9,1,1, -8.900, 10531.240, 212.200, 52630.626 21/01/10,12:06:14,03,11,1, 11.9,1,1, -8.900, 10531.207, 212.167, 52630.538 21/01/10,12:06:14,04,11,1, 11.9,1,1, -8.900, 10531.247, 212.199, 52630.553 21/01/10,12:06:14,05,11,1, 11.9,1,1, -8.900, 10531.198, 212.201, 52630.629 21/01/10,12:06:14,06,11,1, 11.9,1,1, -8.900, 10531.221, 212.192, 52630.633 21/01/10,12:06:14,07,11,1, 11.9,1,1, -8.900, 10531.224, 212.211, 52630.641 21/01/10,12:06:14,08,11,1, 11.9,1,1, -8.900, 10531.214, 212.171, 52630.590 21/01/10,12:06:14,09,11,1, 11.9,1,1, -8.900, 10531.193, 212.209, 52630.652 21/01/10,12:06:14,10,11,1, 11.9,1,1, -8.900, 10531.216, 212.187, 52630.585 21/01/10,12:06:14,11,11,1, 11.9,1,1, -8.900, 10531.225, 212.208, 52630.614 21/01/10,12:06:14,12,11,1, 11.9,1,1, -8.900, 10531.242, 212.197, 52630.640 21/01/10,12:06:14,13,11,1, 11.9,1,1, -8.900, 10531.227, 212.196, 52630.620 21/01/10,12:06:14,14,11,1, 11.9,1,1, -8.900, 10531.211, 212.208, 52630.602 21/01/10,12:06:14,15,11,1, 11.9,1,1, -8.900, 10531.198, 212.201, 52630.586 21/01/10,12:06:14,16,11,1, 11.9,1,1, -8.900, 10531.226, 212.190, 52630.598 21/01/10,12:06:14,17,11,1, 11.9,1,1, -8.900, 10531.212, 212.190, 52630.629 21/01/10,12:06:14,18,11,1, 11.9,1,1, -8.900, 10531.227, 212.183, 52630.565 21/01/10,12:06:14,19,11,1, 11.9,1,1, -8.900, 10531.227, 212.186, 52630.632 21/01/10,12:06:15,00,11,1, 11.9,1,1, -8.905, 10531.224, 212.186, 52630.632 21/01/10,12:06:15,01,11,1, 11.9,1,1, -8.905, 10531.251, 212.185, 52630.700 21/01/10,12:06:15,02,11,1, 11.9,1,1, -8.905, 10531.253, 212.159, 52630.606 21/01/10,12:06:15,03,11,1, 11.9,1,1, -8.905, 10531.246, 212.174, 52630.625 21/01/10,12:06:15,04,11,1, 11.9,1,1, -8.905, 10531.219, 212.203, 52630.659 21/01/10,12:06:15,05,11,1, 11.9,1,1, -8.905, 10531.216, 212.206, 52630.655 21/01/10,12:06:15,06,11,1, 11.9,1,1, -8.905, 10531.216, 212.190, 52630.601 21/01/10,12:06:15,07,11,1, 11.9,1,1, -8.905, 10531.214, 212.201, 52630.661 21/01/10,12:06:15,08,11,1, 11.9,1,1, -8.905, 10531.222, 212.191, 52630.604 21/01/10,12:06:15,09,11,1, 11.9,1,1, -8.905, 10531.212, 212.181, 52630.612 21/01/10,12:06:15,10,11,1, 11.9,1,1, -8.905, 10531.234, 212.187, 52630.618 21/01/10,12:06:15,11,11,1, 11.9,1,1, -8.905, 10531.217, 212.206, 52630.600 21/01/10,12:06:15,12,11,1, 11.9,1,1, -8.905, 10531.213, 212.166, 52630.593 21/01/10,12:06:15,13,11,1, 11.9,1,1, -8.905, 10531.212, 212.161, 52630.601 21/01/10,12:06:15,14,11,1, 11.9,1,1, -8.905, 10531.211, 212.166, 52630.583 21/01/10,12:06:15,15,11,1, 11.9,1,1, -8.905, 10531.209, 212.186, 52630.619 21/01/10,12:06:15,16,11,1, 11.9,1,1, -8.905, 10531.221, 212.173, 52630.501 21/01/10,12:06:15,17,11,1, 11.9,1,1, -8.905, 10531.203, 212.173, 52630.691 21/01/10,12:06:15,18,11,1, 11.9,1,1, -8.905, 10531.206, 212.167, 52630.611 21/01/10,12:06:15,19,11,1, 11.9,1,1, -8.905, 10531.208, 212.158, 52630.639 21/01/10,12:06:16,00,11,1, 11.9,1,1, -8.901, 10531.207, 212.158, 52630.639 21/01/10,12:06:16,01,11,1, 11.9,1,1, -8.901, 10531.199, 212.189, 52630.614 21/01/10,12:06:16,02,11,1, 11.9,1,1, -8.901, 10531.201, 212.149, 52630.600 21/01/10,12:06:16,03,11,1, 11.9,1,1, -8.901, 10531.204, 212.168, 52630.608 21/01/10,12:06:16,04,11,1, 11.9,1,1, -8.901, 10531.219, 212.155, 52630.627 21/01/10,12:06:16,05,11,1, 11.9,1,1, -8.901, 10531.183, 212.169, 52630.631 21/01/10,12:06:16,06,11,1, 11.9,1,1, -8.901, 10531.184, 212.165, 52630.564 21/01/10,12:06:16,07,11,1, 11.9,1,1, -8.901, 10531.195, 212.162, 52630.570 21/01/10,12:06:16,08,11,1, 11.9,1,1, -8.901, 10531.193, 212.164, 52630.567 21/01/10,12:06:16,09,11,1, 11.9,1,1, -8.901, 10531.193, 212.143, 52630.579 21/01/10,12:06:16,10,11,1, 11.9,1,1, -8.901, 10531.202, 212.187, 52630.587 21/01/10,12:06:16,11,11,1, 11.9,1,1, -8.901, 10531.200, 212.148, 52630.575 21/01/10,12:06:16,12,11,1, 11.9,1,1, -8.901, 10531.205, 212.158, 52630.598 21/01/10,12:06:16,13,11,1, 11.9,1,1, -8.901, 10531.204, 212.196, 52630.583 21/01/10,12:06:16,14,11,1, 11.9,1,1, -8.901, 10531.190, 212.145, 52630.569 21/01/10,12:06:16,15,11,1, 11.9,1,1, -8.901, 10531.210, 212.156, 52630.608 21/01/10,12:06:16,16,11,1, 11.9,1,1, -8.901, 10531.185, 212.155, 52630.589 21/01/10,12:06:16,17,11,1, 11.9,1,1, -8.901, 10531.196, 212.156, 52630.598 21/01/10,12:06:16,18,11,1, 11.9,1,1, -8.901, 10531.188, 212.168, 52630.592 21/01/10,12:06:16,19,11,1, 11.9,1,1, -8.901, 10531.195, 212.187, 52630.625 21/01/10,12:06:17,00,12,1, 11.8,1,1, -8.903, 10531.191, 212.187, 52630.625 21/01/10,12:06:17,01,12,1, 11.8,1,1, -8.903, 10531.158, 212.156, 52630.653 21/01/10,12:06:17,02,12,1, 11.8,1,1, -8.903, 10531.192, 212.145, 52630.622 21/01/10,12:06:17,03,12,1, 11.8,1,1, -8.903, 10531.170, 212.130, 52630.623 21/01/10,12:06:17,04,12,1, 11.8,1,1, -8.903, 10531.183, 212.152, 52630.620 21/01/10,12:06:17,05,12,1, 11.8,1,1, -8.903, 10531.197, 212.138, 52630.620 21/01/10,12:06:17,06,12,1, 11.8,1,1, -8.903, 10531.184, 212.156, 52630.614 21/01/10,12:06:17,07,12,1, 11.8,1,1, -8.903, 10531.159, 212.168, 52630.622 21/01/10,12:06:17,08,12,1, 11.8,1,1, -8.903, 10531.184, 212.171, 52630.565 21/01/10,12:06:17,09,12,1, 11.8,1,1, -8.903, 10531.191, 212.168, 52630.626 21/01/10,12:06:17,10,12,1, 11.8,1,1, -8.903, 10531.175, 212.151, 52630.542 21/01/10,12:06:17,11,12,1, 11.8,1,1, -8.903, 10531.154, 212.165, 52630.570 21/01/10,12:06:17,12,12,1, 11.8,1,1, -8.903, 10531.165, 212.155, 52630.577 21/01/10,12:06:17,13,12,1, 11.8,1,1, -8.903, 10531.173, 212.147, 52630.605 21/01/10,12:06:17,14,12,1, 11.8,1,1, -8.903, 10531.177, 212.174, 52630.565 21/01/10,12:06:17,15,12,1, 11.8,1,1, -8.903, 10531.197, 212.148, 52630.601 21/01/10,12:06:17,16,12,1, 11.8,1,1, -8.903, 10531.169, 212.128, 52630.581 21/01/10,12:06:17,17,12,1, 11.8,1,1, -8.903, 10531.209, 212.166, 52630.601 21/01/10,12:06:17,18,12,1, 11.8,1,1, -8.903, 10531.188, 212.141, 52630.580 21/01/10,12:06:17,19,12,1, 11.8,1,1, -8.903, 10531.173, 212.182, 52630.599 21/01/10,12:06:18,00,12,1, 11.9,1,1, -8.905, 10531.166, 212.182, 52630.599 21/01/10,12:06:18,01,12,1, 11.9,1,1, -8.905, 10531.167, 212.149, 52630.567 21/01/10,12:06:18,02,12,1, 11.9,1,1, -8.905, 10531.174, 212.159, 52630.561 21/01/10,12:06:18,03,12,1, 11.9,1,1, -8.905, 10531.156, 212.145, 52630.600 21/01/10,12:06:18,04,12,1, 11.9,1,1, -8.905, 10531.173, 212.169, 52630.549 21/01/10,12:06:18,05,12,1, 11.9,1,1, -8.905, 10531.162, 212.149, 52630.577 21/01/10,12:06:18,06,12,1, 11.9,1,1, -8.905, 10531.172, 212.142, 52630.550 21/01/10,12:06:18,07,12,1, 11.9,1,1, -8.905, 10531.153, 212.172, 52630.562 21/01/10,12:06:18,08,12,1, 11.9,1,1, -8.905, 10531.141, 212.128, 52630.543 21/01/10,12:06:18,09,12,1, 11.9,1,1, -8.905, 10531.152, 212.147, 52630.585 21/01/10,12:06:18,10,12,1, 11.9,1,1, -8.905, 10531.165, 212.142, 52630.548 21/01/10,12:06:18,11,12,1, 11.9,1,1, -8.905, 10531.139, 212.135, 52630.589 21/01/10,12:06:18,12,12,1, 11.9,1,1, -8.905, 10531.176, 212.151, 52630.602 21/01/10,12:06:18,13,12,1, 11.9,1,1, -8.905, 10531.141, 212.140, 52630.594 21/01/10,12:06:18,14,12,1, 11.9,1,1, -8.905, 10531.174, 212.133, 52630.576 21/01/10,12:06:18,15,12,1, 11.9,1,1, -8.905, 10531.152, 212.162, 52630.586 21/01/10,12:06:18,16,12,1, 11.9,1,1, -8.905, 10531.160, 212.131, 52630.559 21/01/10,12:06:18,17,12,1, 11.9,1,1, -8.905, 10531.180, 212.146, 52630.592 21/01/10,12:06:18,18,12,1, 11.9,1,1, -8.905, 10531.165, 212.139, 52630.593 21/01/10,12:06:18,19,12,1, 11.9,1,1, -8.905, 10531.173, 212.140, 52630.523 21/01/10,12:06:19,00,12,1, 11.8,1,1, -8.900, 10531.166, 212.140, 52630.523 21/01/10,12:06:19,01,12,1, 11.8,1,1, -8.900, 10531.156, 212.146, 52630.609 21/01/10,12:06:19,02,12,1, 11.8,1,1, -8.900, 10531.175, 212.131, 52630.572 21/01/10,12:06:19,03,12,1, 11.8,1,1, -8.900, 10531.167, 212.147, 52630.619 21/01/10,12:06:19,04,12,1, 11.8,1,1, -8.900, 10531.152, 212.132, 52630.583 21/01/10,12:06:19,05,12,1, 11.8,1,1, -8.900, 10531.164, 212.167, 52630.614 21/01/10,12:06:19,06,12,1, 11.8,1,1, -8.900, 10531.163, 212.151, 52630.585 21/01/10,12:06:19,07,12,1, 11.8,1,1, -8.900, 10531.155, 212.141, 52630.579 21/01/10,12:06:19,08,12,1, 11.8,1,1, -8.900, 10531.169, 212.158, 52630.588 21/01/10,12:06:19,09,12,1, 11.8,1,1, -8.900, 10531.144, 212.135, 52630.573 21/01/10,12:06:19,10,12,1, 11.8,1,1, -8.900, 10531.137, 212.147, 52630.586 21/01/10,12:06:19,11,12,1, 11.8,1,1, -8.900, 10531.173, 212.156, 52630.617 21/01/10,12:06:19,12,12,1, 11.8,1,1, -8.900, 10531.133, 212.135, 52630.583 21/01/10,12:06:19,13,12,1, 11.8,1,1, -8.900, 10531.140, 212.150, 52630.592 21/01/10,12:06:19,14,12,1, 11.8,1,1, -8.900, 10531.143, 212.161, 52630.604 21/01/10,12:06:19,15,12,1, 11.8,1,1, -8.900, 10531.137, 212.163, 52630.591 21/01/10,12:06:19,16,12,1, 11.8,1,1, -8.900, 10531.133, 212.155, 52630.570 21/01/10,12:06:19,17,12,1, 11.8,1,1, -8.900, 10531.146, 212.137, 52630.531 21/01/10,12:06:19,18,12,1, 11.8,1,1, -8.900, 10531.150, 212.154, 52630.570 21/01/10,12:06:19,19,12,1, 11.8,1,1, -8.900, 10531.132, 212.157, 52630.598 21/01/10,12:06:20,00,12,1, 11.8,1,1, -8.902, 10531.124, 212.157, 52630.598 21/01/10,12:06:20,01,12,1, 11.8,1,1, -8.902, 10531.137, 212.165, 52630.596 21/01/10,12:06:20,02,12,1, 11.8,1,1, -8.902, 10531.102, 212.143, 52630.506 21/01/10,12:06:20,03,12,1, 11.8,1,1, -8.902, 10531.190, 212.152, 52630.571 21/01/10,12:06:20,04,12,1, 11.8,1,1, -8.902, 10531.142, 212.151, 52630.503 21/01/10,12:06:20,05,12,1, 11.8,1,1, -8.902, 10531.082, 212.145, 52630.722 21/01/10,12:06:20,06,12,1, 11.8,1,1, -8.902, 10531.098, 212.134, 52630.547 21/01/10,12:06:20,07,12,1, 11.8,1,1, -8.902, 10531.092, 212.148, 52630.631 21/01/10,12:06:20,08,12,1, 11.8,1,1, -8.902, 10531.090, 212.138, 52630.516 21/01/10,12:06:20,09,12,1, 11.8,1,1, -8.902, 10531.134, 212.154, 52630.585 21/01/10,12:06:20,10,12,1, 11.8,1,1, -8.902, 10531.127, 212.105, 52630.530 21/01/10,12:06:20,11,12,1, 11.8,1,1, -8.902, 10531.121, 212.148, 52630.582 21/01/10,12:06:20,12,12,1, 11.8,1,1, -8.902, 10531.109, 212.135, 52630.569 21/01/10,12:06:20,13,12,1, 11.8,1,1, -8.902, 10531.114, 212.149, 52630.599 21/01/10,12:06:20,14,12,1, 11.8,1,1, -8.902, 10531.109, 212.150, 52630.573 21/01/10,12:06:20,15,12,1, 11.8,1,1, -8.902, 10531.120, 212.122, 52630.599 21/01/10,12:06:20,16,12,1, 11.8,1,1, -8.902, 10531.071, 212.135, 52630.594 21/01/10,12:06:20,17,12,1, 11.8,1,1, -8.902, 10531.087, 212.152, 52630.731 21/01/10,12:06:20,18,12,1, 11.8,1,1, -8.902, 10531.103, 212.134, 52630.571 21/01/10,12:06:20,19,12,1, 11.8,1,1, -8.902, 10531.107, 212.147, 52630.570 21/01/10,12:06:21,00,12,1, 11.8,1,1, -8.903, 10531.099, 212.147, 52630.570 21/01/10,12:06:21,01,12,1, 11.8,1,1, -8.903, 10531.098, 212.164, 52630.626 21/01/10,12:06:21,02,12,1, 11.8,1,1, -8.903, 10531.130, 212.146, 52630.544 21/01/10,12:06:21,03,12,1, 11.8,1,1, -8.903, 10531.089, 212.131, 52630.585 21/01/10,12:06:21,04,12,1, 11.8,1,1, -8.903, 10531.097, 212.162, 52630.588 21/01/10,12:06:21,05,12,1, 11.8,1,1, -8.903, 10531.116, 212.129, 52630.596 21/01/10,12:06:21,06,12,1, 11.8,1,1, -8.903, 10531.092, 212.138, 52630.551 21/01/10,12:06:21,07,12,1, 11.8,1,1, -8.903, 10531.090, 212.166, 52630.574 21/01/10,12:06:21,08,12,1, 11.8,1,1, -8.903, 10531.078, 212.131, 52630.557 21/01/10,12:06:21,09,12,1, 11.8,1,1, -8.903, 10531.086, 212.124, 52630.580 21/01/10,12:06:21,10,12,1, 11.8,1,1, -8.903, 10531.089, 212.125, 52630.583 21/01/10,12:06:21,11,12,1, 11.8,1,1, -8.903, 10531.075, 212.135, 52630.547 21/01/10,12:06:21,12,12,1, 11.8,1,1, -8.903, 10531.075, 212.129, 52630.588 21/01/10,12:06:21,13,12,1, 11.8,1,1, -8.903, 10531.055, 212.135, 52630.571 21/01/10,12:06:21,14,12,1, 11.8,1,1, -8.903, 10531.099, 212.162, 52630.587 21/01/10,12:06:21,15,12,1, 11.8,1,1, -8.903, 10531.090, 212.159, 52630.580 21/01/10,12:06:21,16,12,1, 11.8,1,1, -8.903, 10531.062, 212.136, 52630.591 21/01/10,12:06:21,17,12,1, 11.8,1,1, -8.903, 10531.110, 212.174, 52630.674 21/01/10,12:06:21,18,12,1, 11.8,1,1, -8.903, 10531.060, 212.141, 52630.602 21/01/10,12:06:21,19,12,1, 11.8,1,1, -8.903, 10531.066, 212.138, 52630.642 21/01/10,12:06:22,00,12,1, 11.8,1,1, -8.903, 10531.065, 212.138, 52630.642 21/01/10,12:06:22,01,12,1, 11.8,1,1, -8.903, 10531.061, 212.124, 52630.584 21/01/10,12:06:22,02,12,1, 11.8,1,1, -8.903, 10531.073, 212.132, 52630.565 21/01/10,12:06:22,03,12,1, 11.8,1,1, -8.903, 10531.083, 212.150, 52630.587 21/01/10,12:06:22,04,12,1, 11.8,1,1, -8.903, 10531.086, 212.119, 52630.565 21/01/10,12:06:22,05,12,1, 11.8,1,1, -8.903, 10531.081, 212.131, 52630.607 21/01/10,12:06:22,06,12,1, 11.8,1,1, -8.903, 10531.063, 212.145, 52630.586 21/01/10,12:06:22,07,12,1, 11.8,1,1, -8.903, 10531.070, 212.143, 52630.579 21/01/10,12:06:22,08,12,1, 11.8,1,1, -8.903, 10531.067, 212.142, 52630.583 21/01/10,12:06:22,09,12,1, 11.8,1,1, -8.903, 10531.043, 212.140, 52630.594 21/01/10,12:06:22,10,12,1, 11.8,1,1, -8.903, 10531.053, 212.136, 52630.589 21/01/10,12:06:22,11,12,1, 11.8,1,1, -8.903, 10531.055, 212.120, 52630.614 21/01/10,12:06:22,12,12,1, 11.8,1,1, -8.903, 10531.043, 212.125, 52630.572 21/01/10,12:06:22,13,12,1, 11.8,1,1, -8.903, 10531.038, 212.129, 52630.566 21/01/10,12:06:22,14,12,1, 11.8,1,1, -8.903, 10531.048, 212.119, 52630.539 21/01/10,12:06:22,15,12,1, 11.8,1,1, -8.903, 10531.036, 212.140, 52630.589 21/01/10,12:06:22,16,12,1, 11.8,1,1, -8.903, 10531.030, 212.126, 52630.592 21/01/10,12:06:22,17,12,1, 11.8,1,1, -8.903, 10531.044, 212.107, 52630.559 21/01/10,12:06:22,18,12,1, 11.8,1,1, -8.903, 10531.065, 212.136, 52630.607 21/01/10,12:06:22,19,12,1, 11.8,1,1, -8.903, 10531.065, 212.129, 52630.589 21/01/10,12:06:23,00,12,1, 11.9,1,1, -8.902, 10531.057, 212.129, 52630.589 21/01/10,12:06:23,01,12,1, 11.9,1,1, -8.902, 10531.054, 212.126, 52630.611 21/01/10,12:06:23,02,12,1, 11.9,1,1, -8.902, 10531.033, 212.095, 52630.609 21/01/10,12:06:23,03,12,1, 11.9,1,1, -8.902, 10531.058, 212.138, 52630.635 21/01/10,12:06:23,04,12,1, 11.9,1,1, -8.902, 10531.058, 212.121, 52630.615 21/01/10,12:06:23,05,12,1, 11.9,1,1, -8.902, 10531.041, 212.107, 52630.595 21/01/10,12:06:23,06,12,1, 11.9,1,1, -8.902, 10531.070, 212.123, 52630.585 21/01/10,12:06:23,07,12,1, 11.9,1,1, -8.902, 10531.049, 212.117, 52630.611 21/01/10,12:06:23,08,12,1, 11.9,1,1, -8.902, 10531.053, 212.141, 52630.618 21/01/10,12:06:23,09,12,1, 11.9,1,1, -8.902, 10531.036, 212.126, 52630.604 21/01/10,12:06:23,10,12,1, 11.9,1,1, -8.902, 10531.032, 212.097, 52630.600 21/01/10,12:06:23,11,12,1, 11.9,1,1, -8.902, 10531.049, 212.155, 52630.626 21/01/10,12:06:23,12,12,1, 11.9,1,1, -8.902, 10531.017, 212.122, 52630.621 21/01/10,12:06:23,13,12,1, 11.9,1,1, -8.902, 10531.018, 212.125, 52630.612 21/01/10,12:06:23,14,12,1, 11.9,1,1, -8.902, 10531.026, 212.124, 52630.576 21/01/10,12:06:23,15,12,1, 11.9,1,1, -8.902, 10531.028, 212.120, 52630.594 21/01/10,12:06:23,16,12,1, 11.9,1,1, -8.902, 10531.025, 212.136, 52630.645 21/01/10,12:06:23,17,12,1, 11.9,1,1, -8.902, 10531.045, 212.127, 52630.593 21/01/10,12:06:23,18,12,1, 11.9,1,1, -8.902, 10531.057, 212.156, 52630.608 21/01/10,12:06:23,19,12,1, 11.9,1,1, -8.902, 10531.039, 212.131, 52630.616 21/01/10,12:06:24,00,12,1, 11.9,1,1, -8.904, 10531.032, 212.131, 52630.616 21/01/10,12:06:24,01,12,1, 11.9,1,1, -8.904, 10531.046, 212.142, 52630.644 21/01/10,12:06:24,02,12,1, 11.9,1,1, -8.904, 10530.989, 212.137, 52630.708 21/01/10,12:06:24,03,12,1, 11.9,1,1, -8.904, 10531.062, 212.144, 52630.580 21/01/10,12:06:24,04,12,1, 11.9,1,1, -8.904, 10531.047, 212.149, 52630.583 21/01/10,12:06:24,05,12,1, 11.9,1,1, -8.904, 10531.027, 212.127, 52630.574 21/01/10,12:06:24,06,12,1, 11.9,1,1, -8.904, 10531.011, 212.123, 52630.443 21/01/10,12:06:24,07,12,1, 11.9,1,1, -8.904, 10531.000, 212.129, 52630.688 21/01/10,12:06:24,08,12,1, 11.9,1,1, -8.904, 10531.017, 212.127, 52630.624 21/01/10,12:06:24,09,12,1, 11.9,1,1, -8.904, 10531.024, 212.097, 52630.621 21/01/10,12:06:24,10,12,1, 11.9,1,1, -8.904, 10531.048, 212.131, 52630.671 21/01/10,12:06:24,11,12,1, 11.9,1,1, -8.904, 10531.007, 212.126, 52630.630 21/01/10,12:06:24,12,12,1, 11.9,1,1, -8.904, 10531.025, 212.175, 52630.626 21/01/10,12:06:24,13,12,1, 11.9,1,1, -8.904, 10531.029, 212.126, 52630.613 21/01/10,12:06:24,14,12,1, 11.9,1,1, -8.904, 10531.000, 212.120, 52630.604 21/01/10,12:06:24,15,12,1, 11.9,1,1, -8.904, 10531.012, 212.144, 52630.598 21/01/10,12:06:24,16,12,1, 11.9,1,1, -8.904, 10531.015, 212.126, 52630.580 21/01/10,12:06:24,17,12,1, 11.9,1,1, -8.904, 10531.004, 212.138, 52630.565 21/01/10,12:06:24,18,12,1, 11.9,1,1, -8.904, 10531.004, 212.136, 52630.588 21/01/10,12:06:24,19,12,1, 11.9,1,1, -8.904, 10530.972, 212.144, 52630.576 21/01/10,12:06:25,00,12,1, 11.9,1,1, -8.904, 10530.965, 212.144, 52630.576 21/01/10,12:06:25,01,12,1, 11.9,1,1, -8.904, 10530.994, 212.138, 52630.609 21/01/10,12:06:25,02,12,1, 11.9,1,1, -8.904, 10531.012, 212.149, 52630.627 21/01/10,12:06:25,03,12,1, 11.9,1,1, -8.904, 10531.012, 212.125, 52630.642 21/01/10,12:06:25,04,12,1, 11.9,1,1, -8.904, 10531.008, 212.134, 52630.640 21/01/10,12:06:25,05,12,1, 11.9,1,1, -8.904, 10531.003, 212.156, 52630.614 21/01/10,12:06:25,06,12,1, 11.9,1,1, -8.904, 10530.975, 212.111, 52630.638 21/01/10,12:06:25,07,12,1, 11.9,1,1, -8.904, 10530.994, 212.130, 52630.598 21/01/10,12:06:25,08,12,1, 11.9,1,1, -8.904, 10530.976, 212.107, 52630.592 21/01/10,12:06:25,09,12,1, 11.9,1,1, -8.904, 10530.986, 212.095, 52630.590 21/01/10,12:06:25,10,12,1, 11.9,1,1, -8.904, 10530.989, 212.151, 52630.630 21/01/10,12:06:25,11,12,1, 11.9,1,1, -8.904, 10530.992, 212.119, 52630.604 21/01/10,12:06:25,12,12,1, 11.9,1,1, -8.904, 10530.992, 212.117, 52630.607 21/01/10,12:06:25,13,12,1, 11.9,1,1, -8.904, 10530.994, 212.135, 52630.659 21/01/10,12:06:25,14,12,1, 11.9,1,1, -8.904, 10530.980, 212.104, 52630.620 21/01/10,12:06:25,15,12,1, 11.9,1,1, -8.904, 10530.964, 212.121, 52630.625 21/01/10,12:06:25,16,12,1, 11.9,1,1, -8.904, 10530.966, 212.122, 52630.602 21/01/10,12:06:25,17,12,1, 11.9,1,1, -8.904, 10530.967, 212.107, 52630.627 21/01/10,12:06:25,18,12,1, 11.9,1,1, -8.904, 10530.993, 212.103, 52630.580 21/01/10,12:06:25,19,12,1, 11.9,1,1, -8.904, 10530.955, 212.129, 52630.688 21/01/10,12:06:26,00,12,1, 11.9,1,1, -8.907, 10530.949, 212.129, 52630.688 21/01/10,12:06:26,01,12,1, 11.9,1,1, -8.907, 10530.977, 212.130, 52630.578 21/01/10,12:06:26,02,12,1, 11.9,1,1, -8.907, 10530.955, 212.132, 52630.594 21/01/10,12:06:26,03,12,1, 11.9,1,1, -8.907, 10530.955, 212.137, 52630.600 21/01/10,12:06:26,04,12,1, 11.9,1,1, -8.907, 10530.964, 212.148, 52630.606 21/01/10,12:06:26,05,12,1, 11.9,1,1, -8.907, 10530.966, 212.122, 52630.633 21/01/10,12:06:26,06,12,1, 11.9,1,1, -8.907, 10530.954, 212.127, 52630.608 21/01/10,12:06:26,07,12,1, 11.9,1,1, -8.907, 10531.004, 212.116, 52630.715 21/01/10,12:06:26,08,12,1, 11.9,1,1, -8.907, 10530.922, 212.131, 52630.577 21/01/10,12:06:26,09,12,1, 11.9,1,1, -8.907, 10530.940, 212.117, 52630.673 21/01/10,12:06:26,10,12,1, 11.9,1,1, -8.907, 10530.960, 212.134, 52630.689 21/01/10,12:06:26,11,12,1, 11.9,1,1, -8.907, 10530.957, 212.126, 52630.637 21/01/10,12:06:26,12,12,1, 11.9,1,1, -8.907, 10530.940, 212.111, 52630.607 21/01/10,12:06:26,13,12,1, 11.9,1,1, -8.907, 10530.961, 212.139, 52630.622 21/01/10,12:06:26,14,12,1, 11.9,1,1, -8.907, 10530.951, 212.117, 52630.568 21/01/10,12:06:26,15,12,1, 11.9,1,1, -8.907, 10530.965, 212.116, 52630.620 21/01/10,12:06:26,16,12,1, 11.9,1,1, -8.907, 10530.950, 212.120, 52630.612 21/01/10,12:06:26,17,12,1, 11.9,1,1, -8.907, 10530.934, 212.120, 52630.590 21/01/10,12:06:26,18,12,1, 11.9,1,1, -8.907, 10530.917, 212.105, 52630.611 21/01/10,12:06:26,19,12,1, 11.9,1,1, -8.907, 10530.953, 212.128, 52630.639 21/01/10,12:06:27,00,12,1, 11.9,1,1, -8.905, 10530.949, 212.128, 52630.639 21/01/10,12:06:27,01,12,1, 11.9,1,1, -8.905, 10530.954, 212.146, 52630.610 21/01/10,12:06:27,02,12,1, 11.9,1,1, -8.905, 10530.925, 212.111, 52630.590 21/01/10,12:06:27,03,12,1, 11.9,1,1, -8.905, 10530.939, 212.130, 52630.589 21/01/10,12:06:27,04,12,1, 11.9,1,1, -8.905, 10530.929, 212.143, 52630.606 21/01/10,12:06:27,05,12,1, 11.9,1,1, -8.905, 10530.911, 212.108, 52630.606 21/01/10,12:06:27,06,12,1, 11.9,1,1, -8.905, 10530.931, 212.108, 52630.622 21/01/10,12:06:27,07,12,1, 11.9,1,1, -8.905, 10530.936, 212.118, 52630.609 21/01/10,12:06:27,08,12,1, 11.9,1,1, -8.905, 10530.924, 212.089, 52630.576 21/01/10,12:06:27,09,12,1, 11.9,1,1, -8.905, 10530.926, 212.111, 52630.633 21/01/10,12:06:27,10,12,1, 11.9,1,1, -8.905, 10530.916, 212.120, 52630.606 21/01/10,12:06:27,11,12,1, 11.9,1,1, -8.905, 10530.940, 212.141, 52630.602 21/01/10,12:06:27,12,12,1, 11.9,1,1, -8.905, 10530.925, 212.135, 52630.649 21/01/10,12:06:27,13,12,1, 11.9,1,1, -8.905, 10530.928, 212.121, 52630.602 21/01/10,12:06:27,14,12,1, 11.9,1,1, -8.905, 10530.911, 212.108, 52630.630 21/01/10,12:06:27,15,12,1, 11.9,1,1, -8.905, 10530.924, 212.108, 52630.585 21/01/10,12:06:27,16,12,1, 11.9,1,1, -8.905, 10530.920, 212.101, 52630.662 21/01/10,12:06:27,17,12,1, 11.9,1,1, -8.905, 10530.939, 212.131, 52630.618 21/01/10,12:06:27,18,12,1, 11.9,1,1, -8.905, 10530.903, 212.083, 52630.585 21/01/10,12:06:27,19,12,1, 11.9,1,1, -8.905, 10530.923, 212.118, 52630.601 21/01/10,12:06:28,00,11,1, 11.9,1,1, -8.905, 10530.915, 212.118, 52630.601 21/01/10,12:06:28,01,11,1, 11.9,1,1, -8.905, 10530.929, 212.106, 52630.582 21/01/10,12:06:28,02,11,1, 11.9,1,1, -8.905, 10530.917, 212.112, 52630.594 21/01/10,12:06:28,03,11,1, 11.9,1,1, -8.905, 10530.920, 212.086, 52630.591 21/01/10,12:06:28,04,11,1, 11.9,1,1, -8.905, 10530.899, 212.117, 52630.616 21/01/10,12:06:28,05,11,1, 11.9,1,1, -8.905, 10530.914, 212.106, 52630.584 21/01/10,12:06:28,06,11,1, 11.9,1,1, -8.905, 10530.921, 212.121, 52630.643 21/01/10,12:06:28,07,11,1, 11.9,1,1, -8.905, 10530.899, 212.114, 52630.624 21/01/10,12:06:28,08,11,1, 11.9,1,1, -8.905, 10530.902, 212.112, 52630.567 21/01/10,12:06:28,09,11,1, 11.9,1,1, -8.905, 10530.914, 212.108, 52630.595 21/01/10,12:06:28,10,11,1, 11.9,1,1, -8.905, 10530.904, 212.108, 52630.591 21/01/10,12:06:28,11,11,1, 11.9,1,1, -8.905, 10530.858, 212.108, 52630.610 21/01/10,12:06:28,12,11,1, 11.9,1,1, -8.905, 10530.899, 212.125, 52630.641 21/01/10,12:06:28,13,11,1, 11.9,1,1, -8.905, 10530.914, 212.120, 52630.644 21/01/10,12:06:28,14,11,1, 11.9,1,1, -8.905, 10530.884, 212.111, 52630.617 21/01/10,12:06:28,15,11,1, 11.9,1,1, -8.905, 10530.874, 212.093, 52630.613 21/01/10,12:06:28,16,11,1, 11.9,1,1, -8.905, 10530.879, 212.108, 52630.577 21/01/10,12:06:28,17,11,1, 11.9,1,1, -8.905, 10530.884, 212.112, 52630.590 21/01/10,12:06:28,18,11,1, 11.9,1,1, -8.905, 10530.877, 212.116, 52630.594 21/01/10,12:06:28,19,11,1, 11.9,1,1, -8.905, 10530.893, 212.112, 52630.596 21/01/10,12:06:29,00,12,1, 11.8,1,1, -8.905, 10530.890, 212.112, 52630.596 21/01/10,12:06:29,01,12,1, 11.8,1,1, -8.905, 10530.883, 212.114, 52630.571 21/01/10,12:06:29,02,12,1, 11.8,1,1, -8.905, 10530.856, 212.112, 52630.607 21/01/10,12:06:29,03,12,1, 11.8,1,1, -8.905, 10530.874, 212.112, 52630.597 21/01/10,12:06:29,04,12,1, 11.8,1,1, -8.905, 10530.883, 212.111, 52630.596 21/01/10,12:06:29,05,12,1, 11.8,1,1, -8.905, 10530.864, 212.108, 52630.431 21/01/10,12:06:29,06,12,1, 11.8,1,1, -8.905, 10530.891, 212.098, 52630.668 21/01/10,12:06:29,07,12,1, 11.8,1,1, -8.905, 10530.913, 212.105, 52630.558 21/01/10,12:06:29,08,12,1, 11.8,1,1, -8.905, 10530.895, 212.130, 52630.599 21/01/10,12:06:29,09,12,1, 11.8,1,1, -8.905, 10530.852, 212.104, 52630.564 21/01/10,12:06:29,10,12,1, 11.8,1,1, -8.905, 10530.860, 212.116, 52630.596 21/01/10,12:06:29,11,12,1, 11.8,1,1, -8.905, 10530.881, 212.112, 52630.579 21/01/10,12:06:29,12,12,1, 11.8,1,1, -8.905, 10530.858, 212.110, 52630.591 21/01/10,12:06:29,13,12,1, 11.8,1,1, -8.905, 10530.873, 212.121, 52630.596 21/01/10,12:06:29,14,12,1, 11.8,1,1, -8.905, 10530.868, 212.102, 52630.581 21/01/10,12:06:29,15,12,1, 11.8,1,1, -8.905, 10530.863, 212.108, 52630.620 21/01/10,12:06:29,16,12,1, 11.8,1,1, -8.905, 10530.860, 212.096, 52630.581 21/01/10,12:06:29,17,12,1, 11.8,1,1, -8.905, 10530.856, 212.082, 52630.555 21/01/10,12:06:29,18,12,1, 11.8,1,1, -8.905, 10530.877, 212.114, 52630.651 21/01/10,12:06:29,19,12,1, 11.8,1,1, -8.905, 10530.840, 212.113, 52630.706 21/01/10,12:06:30,00,12,1, 11.9,1,1, -8.907, 10530.832, 212.113, 52630.706 21/01/10,12:06:30,01,12,1, 11.9,1,1, -8.907, 10530.876, 212.107, 52630.559 21/01/10,12:06:30,02,12,1, 11.9,1,1, -8.907, 10530.856, 212.103, 52630.586 21/01/10,12:06:30,03,12,1, 11.9,1,1, -8.907, 10530.868, 212.101, 52630.584 21/01/10,12:06:30,04,12,1, 11.9,1,1, -8.907, 10530.846, 212.157, 52630.612 21/01/10,12:06:30,05,12,1, 11.9,1,1, -8.907, 10530.865, 212.096, 52630.571 21/01/10,12:06:30,06,12,1, 11.9,1,1, -8.907, 10530.867, 212.127, 52630.611 21/01/10,12:06:30,07,12,1, 11.9,1,1, -8.907, 10530.874, 212.105, 52630.613 21/01/10,12:06:30,08,12,1, 11.9,1,1, -8.907, 10530.842, 212.099, 52630.609 21/01/10,12:06:30,09,12,1, 11.9,1,1, -8.907, 10530.859, 212.098, 52630.612 21/01/10,12:06:30,10,12,1, 11.9,1,1, -8.907, 10530.847, 212.090, 52630.587 21/01/10,12:06:30,11,12,1, 11.9,1,1, -8.907, 10530.846, 212.106, 52630.620 21/01/10,12:06:30,12,12,1, 11.9,1,1, -8.907, 10530.830, 212.093, 52630.587 21/01/10,12:06:30,13,12,1, 11.9,1,1, -8.907, 10530.844, 212.091, 52630.605 21/01/10,12:06:30,14,12,1, 11.9,1,1, -8.907, 10530.837, 212.100, 52630.621 21/01/10,12:06:30,15,12,1, 11.9,1,1, -8.907, 10530.844, 212.094, 52630.623 21/01/10,12:06:30,16,12,1, 11.9,1,1, -8.907, 10530.859, 212.127, 52630.692 21/01/10,12:06:30,17,12,1, 11.9,1,1, -8.907, 10530.853, 212.104, 52630.623 21/01/10,12:06:30,18,12,1, 11.9,1,1, -8.907, 10530.853, 212.079, 52630.624 21/01/10,12:06:30,19,12,1, 11.9,1,1, -8.907, 10530.850, 212.108, 52630.608 21/01/10,12:06:31,00,12,1, 11.9,1,1, -8.905, 10530.849, 212.108, 52630.608 21/01/10,12:06:31,01,12,1, 11.9,1,1, -8.905, 10530.849, 212.097, 52630.638 21/01/10,12:06:31,02,12,1, 11.9,1,1, -8.905, 10530.846, 212.093, 52630.618 21/01/10,12:06:31,03,12,1, 11.9,1,1, -8.905, 10530.851, 212.093, 52630.644 21/01/10,12:06:31,04,12,1, 11.9,1,1, -8.905, 10530.843, 212.094, 52630.602 21/01/10,12:06:31,05,12,1, 11.9,1,1, -8.905, 10530.845, 212.108, 52630.587 21/01/10,12:06:31,06,12,1, 11.9,1,1, -8.905, 10530.855, 212.102, 52630.653 21/01/10,12:06:31,07,12,1, 11.9,1,1, -8.905, 10530.838, 212.113, 52630.623 21/01/10,12:06:31,08,12,1, 11.9,1,1, -8.905, 10530.849, 212.081, 52630.642 21/01/10,12:06:31,09,12,1, 11.9,1,1, -8.905, 10530.849, 212.081, 52630.438 21/01/10,12:06:31,10,12,1, 11.9,1,1, -8.905, 10530.848, 212.103, 52630.607 21/01/10,12:06:31,11,12,1, 11.9,1,1, -8.905, 10530.808, 212.100, 52630.569 21/01/10,12:06:31,12,12,1, 11.9,1,1, -8.905, 10530.855, 212.104, 52630.613 21/01/10,12:06:31,13,12,1, 11.9,1,1, -8.905, 10530.810, 212.116, 52630.579 21/01/10,12:06:31,14,12,1, 11.9,1,1, -8.905, 10530.840, 212.090, 52630.630 21/01/10,12:06:31,15,12,1, 11.9,1,1, -8.905, 10530.836, 212.115, 52630.613 21/01/10,12:06:31,16,12,1, 11.9,1,1, -8.905, 10530.830, 212.074, 52630.604 21/01/10,12:06:31,17,12,1, 11.9,1,1, -8.905, 10530.825, 212.090, 52630.607 21/01/10,12:06:31,18,12,1, 11.9,1,1, -8.905, 10530.836, 212.105, 52630.626 21/01/10,12:06:31,19,12,1, 11.9,1,1, -8.905, 10530.810, 212.096, 52630.607 21/01/10,12:06:32,00,12,1, 11.8,1,1, -8.905, 10530.807, 212.096, 52630.607 21/01/10,12:06:32,01,12,1, 11.8,1,1, -8.905, 10530.827, 212.072, 52630.634 21/01/10,12:06:32,02,12,1, 11.8,1,1, -8.905, 10530.816, 212.100, 52630.657 21/01/10,12:06:32,03,12,1, 11.8,1,1, -8.905, 10530.815, 212.085, 52630.625 21/01/10,12:06:32,04,12,1, 11.8,1,1, -8.905, 10530.811, 212.102, 52630.639 21/01/10,12:06:32,05,12,1, 11.8,1,1, -8.905, 10530.799, 212.108, 52630.682 21/01/10,12:06:32,06,12,1, 11.8,1,1, -8.905, 10530.821, 212.111, 52630.656 21/01/10,12:06:32,07,12,1, 11.8,1,1, -8.905, 10530.814, 212.084, 52630.662 21/01/10,12:06:32,08,12,1, 11.8,1,1, -8.905, 10530.822, 212.124, 52630.625 21/01/10,12:06:32,09,12,1, 11.8,1,1, -8.905, 10530.801, 212.112, 52630.608 21/01/10,12:06:32,10,12,1, 11.8,1,1, -8.905, 10530.826, 212.110, 52630.655 21/01/10,12:06:32,11,12,1, 11.8,1,1, -8.905, 10530.827, 212.122, 52630.633 21/01/10,12:06:32,12,12,1, 11.8,1,1, -8.905, 10530.819, 212.103, 52630.600 21/01/10,12:06:32,13,12,1, 11.8,1,1, -8.905, 10530.815, 212.112, 52630.631 21/01/10,12:06:32,14,12,1, 11.8,1,1, -8.905, 10530.815, 212.095, 52630.618 21/01/10,12:06:32,15,12,1, 11.8,1,1, -8.905, 10530.821, 212.078, 52630.661 21/01/10,12:06:32,16,12,1, 11.8,1,1, -8.905, 10530.833, 212.087, 52630.659 21/01/10,12:06:32,17,12,1, 11.8,1,1, -8.905, 10530.787, 212.089, 52630.627 21/01/10,12:06:32,18,12,1, 11.8,1,1, -8.905, 10530.814, 212.097, 52630.632 21/01/10,12:06:32,19,12,1, 11.8,1,1, -8.905, 10530.825, 212.087, 52630.628 21/01/10,12:06:33,00,12,1, 11.8,1,1, -8.903, 10530.823, 212.087, 52630.628 21/01/10,12:06:33,01,12,1, 11.8,1,1, -8.903, 10530.811, 212.081, 52630.593 21/01/10,12:06:33,02,12,1, 11.8,1,1, -8.903, 10530.809, 212.055, 52630.605 21/01/10,12:06:33,03,12,1, 11.8,1,1, -8.903, 10530.789, 212.113, 52630.598 21/01/10,12:06:33,04,12,1, 11.8,1,1, -8.903, 10530.813, 212.056, 52630.564 21/01/10,12:06:33,05,12,1, 11.8,1,1, -8.903, 10530.801, 212.070, 52630.583 21/01/10,12:06:33,06,12,1, 11.8,1,1, -8.903, 10530.809, 212.060, 52630.591 21/01/10,12:06:33,07,12,1, 11.8,1,1, -8.903, 10530.819, 212.069, 52630.576 21/01/10,12:06:33,08,12,1, 11.8,1,1, -8.903, 10530.819, 212.072, 52630.593 21/01/10,12:06:33,09,12,1, 11.8,1,1, -8.903, 10530.816, 212.083, 52630.484 21/01/10,12:06:33,10,12,1, 11.8,1,1, -8.903, 10530.818, 212.071, 52630.575 21/01/10,12:06:33,11,12,1, 11.8,1,1, -8.903, 10530.825, 212.066, 52630.596 21/01/10,12:06:33,12,12,1, 11.8,1,1, -8.903, 10530.791, 212.065, 52630.594 21/01/10,12:06:33,13,12,1, 11.8,1,1, -8.903, 10530.795, 212.084, 52630.597 21/01/10,12:06:33,14,12,1, 11.8,1,1, -8.903, 10530.813, 212.076, 52630.641 21/01/10,12:06:33,15,12,1, 11.8,1,1, -8.903, 10530.828, 212.071, 52630.612 21/01/10,12:06:33,16,12,1, 11.8,1,1, -8.903, 10530.821, 212.083, 52630.604 21/01/10,12:06:33,17,12,1, 11.8,1,1, -8.903, 10530.806, 212.062, 52630.612 21/01/10,12:06:33,18,12,1, 11.8,1,1, -8.903, 10530.809, 212.085, 52630.591 21/01/10,12:06:33,19,12,1, 11.8,1,1, -8.903, 10530.803, 212.057, 52630.601 21/01/10,12:06:34,00,12,1, 11.9,1,1, -8.906, 10530.798, 212.057, 52630.601 21/01/10,12:06:34,01,12,1, 11.9,1,1, -8.906, 10530.830, 212.083, 52630.636 21/01/10,12:06:34,02,12,1, 11.9,1,1, -8.906, 10530.805, 212.081, 52630.631 21/01/10,12:06:34,03,12,1, 11.9,1,1, -8.906, 10530.851, 212.082, 52630.600 21/01/10,12:06:34,04,12,1, 11.9,1,1, -8.906, 10530.797, 212.078, 52630.616 21/01/10,12:06:34,05,12,1, 11.9,1,1, -8.906, 10530.786, 212.072, 52630.610 21/01/10,12:06:34,06,12,1, 11.9,1,1, -8.906, 10530.808, 212.088, 52630.634 21/01/10,12:06:34,07,12,1, 11.9,1,1, -8.906, 10530.787, 212.060, 52630.606 21/01/10,12:06:34,08,12,1, 11.9,1,1, -8.906, 10530.814, 212.094, 52630.613 21/01/10,12:06:34,09,12,1, 11.9,1,1, -8.906, 10530.814, 212.081, 52630.586 21/01/10,12:06:34,10,12,1, 11.9,1,1, -8.906, 10530.800, 212.069, 52630.587 21/01/10,12:06:34,11,12,1, 11.9,1,1, -8.906, 10530.801, 212.086, 52630.623 21/01/10,12:06:34,12,12,1, 11.9,1,1, -8.906, 10530.814, 212.068, 52630.624 21/01/10,12:06:34,13,12,1, 11.9,1,1, -8.906, 10530.814, 212.081, 52630.631 21/01/10,12:06:34,14,12,1, 11.9,1,1, -8.906, 10530.816, 212.077, 52630.622 21/01/10,12:06:34,15,12,1, 11.9,1,1, -8.906, 10530.815, 212.062, 52630.516 21/01/10,12:06:34,16,12,1, 11.9,1,1, -8.906, 10530.798, 212.084, 52630.623 21/01/10,12:06:34,17,12,1, 11.9,1,1, -8.906, 10530.803, 212.092, 52630.566 21/01/10,12:06:34,18,12,1, 11.9,1,1, -8.906, 10530.829, 212.079, 52630.607 21/01/10,12:06:34,19,12,1, 11.9,1,1, -8.906, 10530.805, 212.068, 52630.564 21/01/10,12:06:35,00,12,1, 11.8,1,1, -8.904, 10530.798, 212.068, 52630.564 21/01/10,12:06:35,01,12,1, 11.8,1,1, -8.904, 10530.781, 212.061, 52630.569 21/01/10,12:06:35,02,12,1, 11.8,1,1, -8.904, 10530.788, 212.046, 52630.595 21/01/10,12:06:35,03,12,1, 11.8,1,1, -8.904, 10530.790, 212.061, 52630.586 21/01/10,12:06:35,04,12,1, 11.8,1,1, -8.904, 10530.824, 212.066, 52630.549 21/01/10,12:06:35,05,12,1, 11.8,1,1, -8.904, 10530.808, 212.067, 52630.595 21/01/10,12:06:35,06,12,1, 11.8,1,1, -8.904, 10530.794, 212.069, 52630.597 21/01/10,12:06:35,07,12,1, 11.8,1,1, -8.904, 10530.808, 212.078, 52630.589 21/01/10,12:06:35,08,12,1, 11.8,1,1, -8.904, 10530.808, 212.037, 52630.552 21/01/10,12:06:35,09,12,1, 11.8,1,1, -8.904, 10530.804, 212.067, 52630.610 21/01/10,12:06:35,10,12,1, 11.8,1,1, -8.904, 10530.800, 212.063, 52630.597 21/01/10,12:06:35,11,12,1, 11.8,1,1, -8.904, 10530.817, 212.045, 52630.597 21/01/10,12:06:35,12,12,1, 11.8,1,1, -8.904, 10530.787, 212.060, 52630.555 21/01/10,12:06:35,13,12,1, 11.8,1,1, -8.904, 10530.792, 212.052, 52630.586 21/01/10,12:06:35,14,12,1, 11.8,1,1, -8.904, 10530.779, 212.064, 52630.575 21/01/10,12:06:35,15,12,1, 11.8,1,1, -8.904, 10530.809, 212.052, 52630.592 21/01/10,12:06:35,16,12,1, 11.8,1,1, -8.904, 10530.795, 212.037, 52630.596 21/01/10,12:06:35,17,12,1, 11.8,1,1, -8.904, 10530.805, 212.037, 52630.445 21/01/10,12:06:35,18,12,1, 11.8,1,1, -8.904, 10530.773, 212.035, 52630.611 21/01/10,12:06:35,19,12,1, 11.8,1,1, -8.904, 10530.761, 212.046, 52630.620 21/01/10,12:06:36,00,12,1, 12.0,1,1, -8.905, 10530.757, 212.046, 52630.620 21/01/10,12:06:36,01,12,1, 12.0,1,1, -8.905, 10530.784, 212.069, 52630.631 21/01/10,12:06:36,02,12,1, 12.0,1,1, -8.905, 10530.789, 212.077, 52630.592 21/01/10,12:06:36,03,12,1, 12.0,1,1, -8.905, 10530.803, 212.049, 52630.596 21/01/10,12:06:36,04,12,1, 12.0,1,1, -8.905, 10530.791, 212.068, 52630.593 21/01/10,12:06:36,05,12,1, 12.0,1,1, -8.905, 10530.783, 212.063, 52630.596 21/01/10,12:06:36,06,12,1, 12.0,1,1, -8.905, 10530.803, 212.040, 52630.582 21/01/10,12:06:36,07,12,1, 12.0,1,1, -8.905, 10530.789, 212.048, 52630.599 21/01/10,12:06:36,08,12,1, 12.0,1,1, -8.905, 10530.796, 212.040, 52630.628 21/01/10,12:06:36,09,12,1, 12.0,1,1, -8.905, 10530.767, 212.070, 52630.554 21/01/10,12:06:36,10,12,1, 12.0,1,1, -8.905, 10530.804, 212.082, 52630.627 21/01/10,12:06:36,11,12,1, 12.0,1,1, -8.905, 10530.779, 212.046, 52630.558 21/01/10,12:06:36,12,12,1, 12.0,1,1, -8.905, 10530.804, 212.060, 52630.582 21/01/10,12:06:36,13,12,1, 12.0,1,1, -8.905, 10530.806, 212.070, 52630.608 21/01/10,12:06:36,14,12,1, 12.0,1,1, -8.905, 10530.779, 212.061, 52630.586 21/01/10,12:06:36,15,12,1, 12.0,1,1, -8.905, 10530.787, 212.078, 52630.586 21/01/10,12:06:36,16,12,1, 12.0,1,1, -8.905, 10530.780, 212.054, 52630.595 21/01/10,12:06:36,17,12,1, 12.0,1,1, -8.905, 10530.814, 212.056, 52630.427 21/01/10,12:06:36,18,12,1, 12.0,1,1, -8.905, 10530.782, 212.055, 52630.572 21/01/10,12:06:36,19,12,1, 12.0,1,1, -8.905, 10530.775, 212.028, 52630.583 21/01/10,12:06:37,00,12,1, 11.9,1,1, -8.905, 10530.773, 212.028, 52630.583 21/01/10,12:06:37,01,12,1, 11.9,1,1, -8.905, 10530.773, 212.024, 52630.581 21/01/10,12:06:37,02,12,1, 11.9,1,1, -8.905, 10530.802, 212.039, 52630.590 21/01/10,12:06:37,03,12,1, 11.9,1,1, -8.905, 10530.761, 212.052, 52630.617 21/01/10,12:06:37,04,12,1, 11.9,1,1, -8.905, 10530.792, 212.052, 52630.603 21/01/10,12:06:37,05,12,1, 11.9,1,1, -8.905, 10530.781, 212.053, 52630.604 21/01/10,12:06:37,06,12,1, 11.9,1,1, -8.905, 10530.769, 212.037, 52630.604 21/01/10,12:06:37,07,12,1, 11.9,1,1, -8.905, 10530.770, 212.056, 52630.579 21/01/10,12:06:37,08,12,1, 11.9,1,1, -8.905, 10530.810, 212.069, 52630.668 21/01/10,12:06:37,09,12,1, 11.9,1,1, -8.905, 10530.768, 212.048, 52630.659 21/01/10,12:06:37,10,12,1, 11.9,1,1, -8.905, 10530.767, 212.020, 52630.620 21/01/10,12:06:37,11,12,1, 11.9,1,1, -8.905, 10530.800, 212.052, 52630.623 21/01/10,12:06:37,12,12,1, 11.9,1,1, -8.905, 10530.790, 212.009, 52630.598 21/01/10,12:06:37,13,12,1, 11.9,1,1, -8.905, 10530.801, 212.031, 52630.607 21/01/10,12:06:37,14,12,1, 11.9,1,1, -8.905, 10530.772, 212.030, 52630.600 21/01/10,12:06:37,15,12,1, 11.9,1,1, -8.905, 10530.760, 212.023, 52630.586 21/01/10,12:06:37,16,12,1, 11.9,1,1, -8.905, 10530.771, 212.026, 52630.577 21/01/10,12:06:37,17,12,1, 11.9,1,1, -8.905, 10530.787, 211.999, 52630.565 21/01/10,12:06:37,18,12,1, 11.9,1,1, -8.905, 10530.806, 212.037, 52630.604 21/01/10,12:06:37,19,12,1, 11.9,1,1, -8.905, 10530.777, 212.026, 52630.573 21/01/10,12:06:38,00,12,1, 11.9,1,1, -8.904, 10530.773, 212.026, 52630.573 21/01/10,12:06:38,01,12,1, 11.9,1,1, -8.904, 10530.786, 212.026, 52630.581 21/01/10,12:06:38,02,12,1, 11.9,1,1, -8.904, 10530.759, 212.010, 52630.537 21/01/10,12:06:38,03,12,1, 11.9,1,1, -8.904, 10530.792, 212.020, 52630.608 21/01/10,12:06:38,04,12,1, 11.9,1,1, -8.904, 10530.752, 212.033, 52630.587 21/01/10,12:06:38,05,12,1, 11.9,1,1, -8.904, 10530.764, 212.018, 52630.567 21/01/10,12:06:38,06,12,1, 11.9,1,1, -8.904, 10530.773, 212.026, 52630.551 21/01/10,12:06:38,07,12,1, 11.9,1,1, -8.904, 10530.761, 212.018, 52630.550 21/01/10,12:06:38,08,12,1, 11.9,1,1, -8.904, 10530.770, 212.020, 52630.549 21/01/10,12:06:38,09,12,1, 11.9,1,1, -8.904, 10530.763, 212.025, 52630.571 21/01/10,12:06:38,10,12,1, 11.9,1,1, -8.904, 10530.760, 212.012, 52630.566 21/01/10,12:06:38,11,12,1, 11.9,1,1, -8.904, 10530.749, 212.026, 52630.576 21/01/10,12:06:38,12,12,1, 11.9,1,1, -8.904, 10530.754, 212.042, 52630.552 21/01/10,12:06:38,13,12,1, 11.9,1,1, -8.904, 10530.752, 212.034, 52630.565 21/01/10,12:06:38,14,12,1, 11.9,1,1, -8.904, 10530.749, 212.042, 52630.572 21/01/10,12:06:38,15,12,1, 11.9,1,1, -8.904, 10530.782, 212.028, 52630.583 21/01/10,12:06:38,16,12,1, 11.9,1,1, -8.904, 10530.749, 212.043, 52630.517 21/01/10,12:06:38,17,12,1, 11.9,1,1, -8.904, 10530.761, 212.016, 52630.549 21/01/10,12:06:38,18,12,1, 11.9,1,1, -8.904, 10530.773, 212.008, 52630.569 21/01/10,12:06:38,19,12,1, 11.9,1,1, -8.904, 10530.763, 212.060, 52630.560 21/01/10,12:06:39,00,11,1, 11.8,1,1, -8.906, 10530.757, 212.060, 52630.560 21/01/10,12:06:39,01,11,1, 11.8,1,1, -8.906, 10530.784, 212.039, 52630.610 21/01/10,12:06:39,02,11,1, 11.8,1,1, -8.906, 10530.761, 212.027, 52630.557 21/01/10,12:06:39,03,11,1, 11.8,1,1, -8.906, 10530.771, 211.996, 52630.545 21/01/10,12:06:39,04,11,1, 11.8,1,1, -8.906, 10530.769, 212.037, 52630.564 21/01/10,12:06:39,05,11,1, 11.8,1,1, -8.906, 10530.765, 212.027, 52630.538 21/01/10,12:06:39,06,11,1, 11.8,1,1, -8.906, 10530.764, 212.011, 52630.550 21/01/10,12:06:39,07,11,1, 11.8,1,1, -8.906, 10530.761, 212.026, 52630.574 21/01/10,12:06:39,08,11,1, 11.8,1,1, -8.906, 10530.747, 212.008, 52630.546 21/01/10,12:06:39,09,11,1, 11.8,1,1, -8.906, 10530.765, 212.041, 52630.595 21/01/10,12:06:39,10,11,1, 11.8,1,1, -8.906, 10530.771, 212.029, 52630.550 21/01/10,12:06:39,11,11,1, 11.8,1,1, -8.906, 10530.774, 211.999, 52630.540 21/01/10,12:06:39,12,11,1, 11.8,1,1, -8.906, 10530.765, 212.027, 52630.572 21/01/10,12:06:39,13,11,1, 11.8,1,1, -8.906, 10530.753, 212.025, 52630.593 21/01/10,12:06:39,14,11,1, 11.8,1,1, -8.906, 10530.763, 212.004, 52630.575 21/01/10,12:06:39,15,11,1, 11.8,1,1, -8.906, 10530.761, 212.020, 52630.543 21/01/10,12:06:39,16,11,1, 11.8,1,1, -8.906, 10530.768, 211.988, 52630.565 21/01/10,12:06:39,17,11,1, 11.8,1,1, -8.906, 10530.777, 212.045, 52630.535 21/01/10,12:06:39,18,11,1, 11.8,1,1, -8.906, 10530.766, 211.993, 52630.484 21/01/10,12:06:39,19,11,1, 11.8,1,1, -8.906, 10530.757, 212.014, 52630.562 21/01/10,12:06:40,00,11,1, 11.8,1,1, -8.906, 10530.757, 212.014, 52630.562 21/01/10,12:06:40,01,11,1, 11.8,1,1, -8.906, 10530.758, 212.019, 52630.569 21/01/10,12:06:40,02,11,1, 11.8,1,1, -8.906, 10530.787, 212.018, 52630.555 21/01/10,12:06:40,03,11,1, 11.8,1,1, -8.906, 10530.758, 212.014, 52630.570 21/01/10,12:06:40,04,11,1, 11.8,1,1, -8.906, 10530.775, 212.016, 52630.535 21/01/10,12:06:40,05,11,1, 11.8,1,1, -8.906, 10530.759, 212.012, 52630.556 21/01/10,12:06:40,06,11,1, 11.8,1,1, -8.906, 10530.740, 211.994, 52630.566 21/01/10,12:06:40,07,11,1, 11.8,1,1, -8.906, 10530.749, 211.973, 52630.389 21/01/10,12:06:40,08,11,1, 11.8,1,1, -8.906, 10530.751, 211.994, 52630.522 21/01/10,12:06:40,09,11,1, 11.8,1,1, -8.906, 10530.768, 211.950, 52630.234 21/01/10,12:06:40,10,11,1, 11.8,1,1, -8.906, 10530.725, 212.024, 52630.599 21/01/10,12:06:40,11,11,1, 11.8,1,1, -8.906, 10530.725, 211.999, 52630.553 21/01/10,12:06:40,12,11,1, 11.8,1,1, -8.906, 10530.748, 211.997, 52630.605 21/01/10,12:06:40,13,11,1, 11.8,1,1, -8.906, 10530.744, 211.993, 52630.571 21/01/10,12:06:40,14,11,1, 11.8,1,1, -8.906, 10530.754, 211.975, 52630.573 21/01/10,12:06:40,15,11,1, 11.8,1,1, -8.906, 10530.725, 212.021, 52630.581 21/01/10,12:06:40,16,11,1, 11.8,1,1, -8.906, 10530.742, 212.009, 52630.594 21/01/10,12:06:40,17,11,1, 11.8,1,1, -8.906, 10530.783, 211.985, 52630.555 21/01/10,12:06:40,18,11,1, 11.8,1,1, -8.906, 10530.754, 212.004, 52630.547 21/01/10,12:06:40,19,11,1, 11.8,1,1, -8.906, 10530.755, 211.991, 52630.482 21/01/10,12:06:41,00,11,1, 11.8,1,1, -8.904, 10530.748, 211.991, 52630.482 21/01/10,12:06:41,01,11,1, 11.8,1,1, -8.904, 10530.764, 212.005, 52630.557 21/01/10,12:06:41,02,11,1, 11.8,1,1, -8.904, 10530.764, 211.979, 52630.559 21/01/10,12:06:41,03,11,1, 11.8,1,1, -8.904, 10530.743, 211.988, 52630.574 21/01/10,12:06:41,04,11,1, 11.8,1,1, -8.904, 10530.764, 211.973, 52630.580 21/01/10,12:06:41,05,11,1, 11.8,1,1, -8.904, 10530.753, 212.007, 52630.573 21/01/10,12:06:41,06,11,1, 11.8,1,1, -8.904, 10530.742, 212.008, 52630.567 21/01/10,12:06:41,07,11,1, 11.8,1,1, -8.904, 10530.764, 211.981, 52630.537 21/01/10,12:06:41,08,11,1, 11.8,1,1, -8.904, 10530.780, 211.998, 52630.570 21/01/10,12:06:41,09,11,1, 11.8,1,1, -8.904, 10530.762, 211.986, 52630.570 21/01/10,12:06:41,10,11,1, 11.8,1,1, -8.904, 10530.774, 211.983, 52630.574 21/01/10,12:06:41,11,11,1, 11.8,1,1, -8.904, 10530.754, 212.014, 52630.601 21/01/10,12:06:41,12,11,1, 11.8,1,1, -8.904, 10530.765, 211.971, 52630.551 21/01/10,12:06:41,13,11,1, 11.8,1,1, -8.904, 10530.751, 212.005, 52630.571 21/01/10,12:06:41,14,11,1, 11.8,1,1, -8.904, 10530.754, 211.988, 52630.604 21/01/10,12:06:41,15,11,1, 11.8,1,1, -8.904, 10530.745, 211.998, 52630.566 21/01/10,12:06:41,16,11,1, 11.8,1,1, -8.904, 10530.757, 212.015, 52630.583 21/01/10,12:06:41,17,11,1, 11.8,1,1, -8.904, 10530.743, 211.995, 52630.574 21/01/10,12:06:41,18,11,1, 11.8,1,1, -8.904, 10530.743, 211.998, 52630.575 21/01/10,12:06:41,19,11,1, 11.8,1,1, -8.904, 10530.764, 212.006, 52630.544 21/01/10,12:06:42,00,11,1, 11.9,1,1, -8.906, 10530.757, 212.006, 52630.544 21/01/10,12:06:42,01,11,1, 11.9,1,1, -8.906, 10530.754, 211.992, 52630.532 21/01/10,12:06:42,02,11,1, 11.9,1,1, -8.906, 10530.750, 211.971, 52630.574 21/01/10,12:06:42,03,11,1, 11.9,1,1, -8.906, 10530.745, 212.002, 52630.561 21/01/10,12:06:42,04,11,1, 11.9,1,1, -8.906, 10530.743, 211.981, 52630.545 21/01/10,12:06:42,05,11,1, 11.9,1,1, -8.906, 10530.748, 211.977, 52630.548 21/01/10,12:06:42,06,11,1, 11.9,1,1, -8.906, 10530.709, 211.969, 52630.383 21/01/10,12:06:42,07,11,1, 11.9,1,1, -8.906, 10530.742, 211.996, 52630.612 21/01/10,12:06:42,08,11,1, 11.9,1,1, -8.906, 10530.761, 211.953, 52630.550 21/01/10,12:06:42,09,11,1, 11.9,1,1, -8.906, 10530.750, 212.001, 52630.539 21/01/10,12:06:42,10,11,1, 11.9,1,1, -8.906, 10530.754, 211.985, 52630.571 21/01/10,12:06:42,11,11,1, 11.9,1,1, -8.906, 10530.720, 211.984, 52630.562 21/01/10,12:06:42,12,11,1, 11.9,1,1, -8.906, 10530.737, 211.979, 52630.575 21/01/10,12:06:42,13,11,1, 11.9,1,1, -8.906, 10530.701, 211.968, 52630.385 21/01/10,12:06:42,14,11,1, 11.9,1,1, -8.906, 10530.751, 211.972, 52630.651 21/01/10,12:06:42,15,11,1, 11.9,1,1, -8.906, 10530.781, 211.994, 52630.550 21/01/10,12:06:42,16,11,1, 11.9,1,1, -8.906, 10530.747, 211.978, 52630.560 21/01/10,12:06:42,17,11,1, 11.9,1,1, -8.906, 10530.761, 212.000, 52630.567 21/01/10,12:06:42,18,11,1, 11.9,1,1, -8.906, 10530.738, 211.958, 52630.547 21/01/10,12:06:42,19,11,1, 11.9,1,1, -8.906, 10530.728, 211.946, 52630.542 21/01/10,12:06:43,00,12,1, 11.9,1,1, -8.907, 10530.723, 211.946, 52630.542 21/01/10,12:06:43,01,12,1, 11.9,1,1, -8.907, 10530.731, 211.948, 52630.521 21/01/10,12:06:43,02,12,1, 11.9,1,1, -8.907, 10530.741, 211.940, 52630.526 21/01/10,12:06:43,03,12,1, 11.9,1,1, -8.907, 10530.738, 211.975, 52630.522 21/01/10,12:06:43,04,12,1, 11.9,1,1, -8.907, 10530.720, 211.975, 52630.532 21/01/10,12:06:43,05,12,1, 11.9,1,1, -8.907, 10530.725, 211.965, 52630.538 21/01/10,12:06:43,06,12,1, 11.9,1,1, -8.907, 10530.723, 211.961, 52630.540 21/01/10,12:06:43,07,12,1, 11.9,1,1, -8.907, 10530.719, 211.950, 52630.498 21/01/10,12:06:43,08,12,1, 11.9,1,1, -8.907, 10530.712, 211.978, 52630.528 21/01/10,12:06:43,09,12,1, 11.9,1,1, -8.907, 10530.700, 211.945, 52630.535 21/01/10,12:06:43,10,12,1, 11.9,1,1, -8.907, 10530.734, 211.975, 52630.547 21/01/10,12:06:43,11,12,1, 11.9,1,1, -8.907, 10530.717, 211.953, 52630.498 21/01/10,12:06:43,12,12,1, 11.9,1,1, -8.907, 10530.714, 211.938, 52630.521 21/01/10,12:06:43,13,12,1, 11.9,1,1, -8.907, 10530.723, 211.956, 52630.519 21/01/10,12:06:43,14,12,1, 11.9,1,1, -8.907, 10530.725, 211.953, 52630.564 21/01/10,12:06:43,15,12,1, 11.9,1,1, -8.907, 10530.721, 211.959, 52630.525 21/01/10,12:06:43,16,12,1, 11.9,1,1, -8.907, 10530.715, 211.983, 52630.544 21/01/10,12:06:43,17,12,1, 11.9,1,1, -8.907, 10530.705, 211.941, 52630.508 21/01/10,12:06:43,18,12,1, 11.9,1,1, -8.907, 10530.716, 211.977, 52630.573 21/01/10,12:06:43,19,12,1, 11.9,1,1, -8.907, 10530.728, 211.955, 52630.496 21/01/10,12:06:44,00,12,1, 11.9,1,1, -8.903, 10530.723, 211.955, 52630.496 21/01/10,12:06:44,01,12,1, 11.9,1,1, -8.903, 10530.733, 211.970, 52630.543 21/01/10,12:06:44,02,12,1, 11.9,1,1, -8.903, 10530.736, 211.961, 52630.585 21/01/10,12:06:44,03,12,1, 11.9,1,1, -8.903, 10530.718, 211.936, 52630.537 21/01/10,12:06:44,04,12,1, 11.9,1,1, -8.903, 10530.716, 211.952, 52630.551 21/01/10,12:06:44,05,12,1, 11.9,1,1, -8.903, 10530.723, 211.932, 52630.516 21/01/10,12:06:44,06,12,1, 11.9,1,1, -8.903, 10530.727, 211.970, 52630.531 21/01/10,12:06:44,07,12,1, 11.9,1,1, -8.903, 10530.719, 211.938, 52630.480 21/01/10,12:06:44,08,12,1, 11.9,1,1, -8.903, 10530.718, 211.938, 52630.506 21/01/10,12:06:44,09,12,1, 11.9,1,1, -8.903, 10530.738, 211.963, 52630.534 21/01/10,12:06:44,10,12,1, 11.9,1,1, -8.903, 10530.726, 211.975, 52630.522 21/01/10,12:06:44,11,12,1, 11.9,1,1, -8.903, 10530.719, 211.958, 52630.506 21/01/10,12:06:44,12,12,1, 11.9,1,1, -8.903, 10530.732, 211.963, 52630.516 21/01/10,12:06:44,13,12,1, 11.9,1,1, -8.903, 10530.722, 211.965, 52630.542 21/01/10,12:06:44,14,12,1, 11.9,1,1, -8.903, 10530.700, 211.958, 52630.608 21/01/10,12:06:44,15,12,1, 11.9,1,1, -8.903, 10530.756, 211.974, 52630.555 21/01/10,12:06:44,16,12,1, 11.9,1,1, -8.903, 10530.736, 211.941, 52630.546 21/01/10,12:06:44,17,12,1, 11.9,1,1, -8.903, 10530.725, 211.968, 52630.513 21/01/10,12:06:44,18,12,1, 11.9,1,1, -8.903, 10530.734, 211.968, 52630.502 21/01/10,12:06:44,19,12,1, 11.9,1,1, -8.903, 10530.744, 211.939, 52630.531 21/01/10,12:06:45,00,11,1, 11.9,1,1, -8.905, 10530.740, 211.939, 52630.531 21/01/10,12:06:45,01,11,1, 11.9,1,1, -8.905, 10530.732, 211.937, 52630.534 21/01/10,12:06:45,02,11,1, 11.9,1,1, -8.905, 10530.729, 211.943, 52630.502 21/01/10,12:06:45,03,11,1, 11.9,1,1, -8.905, 10530.712, 211.947, 52630.546 21/01/10,12:06:45,04,11,1, 11.9,1,1, -8.905, 10530.702, 211.954, 52630.623 21/01/10,12:06:45,05,11,1, 11.9,1,1, -8.905, 10530.723, 211.945, 52630.567 21/01/10,12:06:45,06,11,1, 11.9,1,1, -8.905, 10530.724, 211.959, 52630.581 21/01/10,12:06:45,07,11,1, 11.9,1,1, -8.905, 10530.766, 211.960, 52630.626 21/01/10,12:06:45,08,11,1, 11.9,1,1, -8.905, 10530.742, 211.965, 52630.633 21/01/10,12:06:45,09,11,1, 11.9,1,1, -8.905, 10530.709, 211.940, 52630.604 21/01/10,12:06:45,10,11,1, 11.9,1,1, -8.905, 10530.757, 211.942, 52630.601 21/01/10,12:06:45,11,11,1, 11.9,1,1, -8.905, 10530.762, 211.939, 52630.610 21/01/10,12:06:45,12,11,1, 11.9,1,1, -8.905, 10530.722, 211.950, 52630.616 21/01/10,12:06:45,13,11,1, 11.9,1,1, -8.905, 10530.740, 211.938, 52630.604 21/01/10,12:06:45,14,11,1, 11.9,1,1, -8.905, 10530.720, 211.902, 52630.634 21/01/10,12:06:45,15,11,1, 11.9,1,1, -8.905, 10530.735, 211.944, 52630.597 21/01/10,12:06:45,16,11,1, 11.9,1,1, -8.905, 10530.718, 211.936, 52630.628 21/01/10,12:06:45,17,11,1, 11.9,1,1, -8.905, 10530.735, 211.910, 52630.646 21/01/10,12:06:45,18,11,1, 11.9,1,1, -8.905, 10530.746, 211.940, 52630.653 21/01/10,12:06:45,19,11,1, 11.9,1,1, -8.905, 10530.738, 211.942, 52630.609 21/01/10,12:06:46,00,11,1, 11.8,1,1, -8.905, 10530.732, 211.942, 52630.609 21/01/10,12:06:46,01,11,1, 11.8,1,1, -8.905, 10530.738, 211.921, 52630.603 21/01/10,12:06:46,02,11,1, 11.8,1,1, -8.905, 10530.735, 211.944, 52630.616 21/01/10,12:06:46,03,11,1, 11.8,1,1, -8.905, 10530.713, 211.927, 52630.597 21/01/10,12:06:46,04,11,1, 11.8,1,1, -8.905, 10530.719, 211.956, 52630.640 21/01/10,12:06:46,05,11,1, 11.8,1,1, -8.905, 10530.720, 211.935, 52630.628 21/01/10,12:06:46,06,11,1, 11.8,1,1, -8.905, 10530.725, 211.922, 52630.609 21/01/10,12:06:46,07,11,1, 11.8,1,1, -8.905, 10530.733, 211.930, 52630.602 21/01/10,12:06:46,08,11,1, 11.8,1,1, -8.905, 10530.733, 211.905, 52630.587 21/01/10,12:06:46,09,11,1, 11.8,1,1, -8.905, 10530.718, 211.930, 52630.619 21/01/10,12:06:46,10,11,1, 11.8,1,1, -8.905, 10530.712, 211.915, 52630.601 21/01/10,12:06:46,11,11,1, 11.8,1,1, -8.905, 10530.709, 211.946, 52630.584 21/01/10,12:06:46,12,11,1, 11.8,1,1, -8.905, 10530.694, 211.914, 52630.385 21/01/10,12:06:46,13,11,1, 11.8,1,1, -8.905, 10530.692, 211.917, 52630.697 21/01/10,12:06:46,14,11,1, 11.8,1,1, -8.905, 10530.724, 211.908, 52630.666 21/01/10,12:06:46,15,11,1, 11.8,1,1, -8.905, 10530.723, 211.914, 52630.641 21/01/10,12:06:46,16,11,1, 11.8,1,1, -8.905, 10530.753, 211.931, 52630.739 21/01/10,12:06:46,17,11,1, 11.8,1,1, -8.905, 10530.698, 211.903, 52630.596 21/01/10,12:06:46,18,11,1, 11.8,1,1, -8.905, 10530.673, 211.928, 52630.647 21/01/10,12:06:46,19,11,1, 11.8,1,1, -8.905, 10530.717, 211.916, 52630.632 21/01/10,12:06:47,00,11,1, 11.9,1,1, -8.906, 10530.715, 211.916, 52630.632 21/01/10,12:06:47,01,11,1, 11.9,1,1, -8.906, 10530.706, 211.892, 52630.529 21/01/10,12:06:47,02,11,1, 11.9,1,1, -8.906, 10530.698, 211.936, 52630.608 21/01/10,12:06:47,03,11,1, 11.9,1,1, -8.906, 10530.718, 211.901, 52630.596 21/01/10,12:06:47,04,11,1, 11.9,1,1, -8.906, 10530.704, 211.919, 52630.626 21/01/10,12:06:47,05,11,1, 11.9,1,1, -8.906, 10530.706, 211.911, 52630.597 21/01/10,12:06:47,06,11,1, 11.9,1,1, -8.906, 10530.693, 211.907, 52630.580 21/01/10,12:06:47,07,11,1, 11.9,1,1, -8.906, 10530.690, 211.915, 52630.573 21/01/10,12:06:47,08,11,1, 11.9,1,1, -8.906, 10530.712, 211.889, 52630.618 21/01/10,12:06:47,09,11,1, 11.9,1,1, -8.906, 10530.717, 211.914, 52630.587 21/01/10,12:06:47,10,11,1, 11.9,1,1, -8.906, 10530.711, 211.895, 52630.591 21/01/10,12:06:47,11,11,1, 11.9,1,1, -8.906, 10530.692, 211.896, 52630.564 21/01/10,12:06:47,12,11,1, 11.9,1,1, -8.906, 10530.708, 211.891, 52630.611 21/01/10,12:06:47,13,11,1, 11.9,1,1, -8.906, 10530.702, 211.895, 52630.483 21/01/10,12:06:47,14,11,1, 11.9,1,1, -8.906, 10530.761, 211.914, 52630.555 21/01/10,12:06:47,15,11,1, 11.9,1,1, -8.906, 10530.707, 211.892, 52630.547 21/01/10,12:06:47,16,11,1, 11.9,1,1, -8.906, 10530.696, 211.910, 52630.747 21/01/10,12:06:47,17,11,1, 11.9,1,1, -8.906, 10530.730, 211.912, 52630.504 21/01/10,12:06:47,18,11,1, 11.9,1,1, -8.906, 10530.694, 211.869, 52630.562 21/01/10,12:06:47,19,11,1, 11.9,1,1, -8.906, 10530.729, 211.870, 52630.605 21/01/10,12:06:48,00,11,1, 11.9,1,1, -8.906, 10530.723, 211.870, 52630.605 21/01/10,12:06:48,01,11,1, 11.9,1,1, -8.906, 10530.699, 211.876, 52630.577 21/01/10,12:06:48,02,11,1, 11.9,1,1, -8.906, 10530.724, 211.862, 52630.573 21/01/10,12:06:48,03,11,1, 11.9,1,1, -8.906, 10530.711, 211.875, 52630.554 21/01/10,12:06:48,04,11,1, 11.9,1,1, -8.906, 10530.713, 211.891, 52630.591 21/01/10,12:06:48,05,11,1, 11.9,1,1, -8.906, 10530.728, 211.870, 52630.570 21/01/10,12:06:48,06,11,1, 11.9,1,1, -8.906, 10530.698, 211.880, 52630.590 21/01/10,12:06:48,07,11,1, 11.9,1,1, -8.906, 10530.688, 211.872, 52630.573 21/01/10,12:06:48,08,11,1, 11.9,1,1, -8.906, 10530.697, 211.888, 52630.617 21/01/10,12:06:48,09,11,1, 11.9,1,1, -8.906, 10530.721, 211.857, 52630.581 21/01/10,12:06:48,10,11,1, 11.9,1,1, -8.906, 10530.693, 211.862, 52630.576 21/01/10,12:06:48,11,11,1, 11.9,1,1, -8.906, 10530.696, 211.858, 52630.573 21/01/10,12:06:48,12,11,1, 11.9,1,1, -8.906, 10530.687, 211.861, 52630.581 21/01/10,12:06:48,13,11,1, 11.9,1,1, -8.906, 10530.707, 211.867, 52630.578 21/01/10,12:06:48,14,11,1, 11.9,1,1, -8.906, 10530.705, 211.858, 52630.628 21/01/10,12:06:48,15,11,1, 11.9,1,1, -8.906, 10530.716, 211.877, 52630.609 21/01/10,12:06:48,16,11,1, 11.9,1,1, -8.906, 10530.692, 211.864, 52630.572 21/01/10,12:06:48,17,11,1, 11.9,1,1, -8.906, 10530.717, 211.867, 52630.570 21/01/10,12:06:48,18,11,1, 11.9,1,1, -8.906, 10530.715, 211.870, 52630.590 21/01/10,12:06:48,19,11,1, 11.9,1,1, -8.906, 10530.728, 211.856, 52630.573 21/01/10,12:06:49,00,11,1, 11.8,1,1, -8.907, 10530.723, 211.856, 52630.573 21/01/10,12:06:49,01,11,1, 11.8,1,1, -8.907, 10530.711, 211.870, 52630.553 21/01/10,12:06:49,02,11,1, 11.8,1,1, -8.907, 10530.715, 211.870, 52630.603 21/01/10,12:06:49,03,11,1, 11.8,1,1, -8.907, 10530.718, 211.840, 52630.580 21/01/10,12:06:49,04,11,1, 11.8,1,1, -8.907, 10530.699, 211.862, 52630.601 21/01/10,12:06:49,05,11,1, 11.8,1,1, -8.907, 10530.713, 211.848, 52630.579 21/01/10,12:06:49,06,11,1, 11.8,1,1, -8.907, 10530.737, 211.872, 52630.638 21/01/10,12:06:49,07,11,1, 11.8,1,1, -8.907, 10530.709, 211.859, 52630.620 21/01/10,12:06:49,08,11,1, 11.8,1,1, -8.907, 10530.746, 211.849, 52630.592 21/01/10,12:06:49,09,11,1, 11.8,1,1, -8.907, 10530.693, 211.831, 52630.568 21/01/10,12:06:49,10,11,1, 11.8,1,1, -8.907, 10530.730, 211.860, 52630.613 21/01/10,12:06:49,11,11,1, 11.8,1,1, -8.907, 10530.712, 211.859, 52630.584 21/01/10,12:06:49,12,11,1, 11.8,1,1, -8.907, 10530.705, 211.868, 52630.576 21/01/10,12:06:49,13,11,1, 11.8,1,1, -8.907, 10530.709, 211.844, 52630.532 21/01/10,12:06:49,14,11,1, 11.8,1,1, -8.907, 10530.720, 211.844, 52630.600 21/01/10,12:06:49,15,11,1, 11.8,1,1, -8.907, 10530.724, 211.851, 52630.577 21/01/10,12:06:49,16,11,1, 11.8,1,1, -8.907, 10530.731, 211.847, 52630.585 21/01/10,12:06:49,17,11,1, 11.8,1,1, -8.907, 10530.709, 211.840, 52630.554 21/01/10,12:06:49,18,11,1, 11.8,1,1, -8.907, 10530.716, 211.850, 52630.586 21/01/10,12:06:49,19,11,1, 11.8,1,1, -8.907, 10530.708, 211.839, 52630.601 21/01/10,12:06:50,00,11,1, 11.8,1,1, -8.905, 10530.707, 211.839, 52630.601 21/01/10,12:06:50,01,11,1, 11.8,1,1, -8.905, 10530.722, 211.828, 52630.579 21/01/10,12:06:50,02,11,1, 11.8,1,1, -8.905, 10530.732, 211.821, 52630.579 21/01/10,12:06:50,03,11,1, 11.8,1,1, -8.905, 10530.734, 211.835, 52630.572 21/01/10,12:06:50,04,11,1, 11.8,1,1, -8.905, 10530.730, 211.828, 52630.494 21/01/10,12:06:50,05,11,1, 11.8,1,1, -8.905, 10530.689, 211.809, 52630.492 21/01/10,12:06:50,06,11,1, 11.8,1,1, -8.905, 10530.706, 211.796, 52630.495 21/01/10,12:06:50,07,11,1, 11.8,1,1, -8.905, 10530.666, 211.839, 52630.776 21/01/10,12:06:50,08,11,1, 11.8,1,1, -8.905, 10530.730, 211.814, 52630.545 21/01/10,12:06:50,09,11,1, 11.8,1,1, -8.905, 10530.737, 211.840, 52630.547 21/01/10,12:06:50,10,11,1, 11.8,1,1, -8.905, 10530.724, 211.821, 52630.532 21/01/10,12:06:50,11,11,1, 11.8,1,1, -8.905, 10530.703, 211.820, 52630.490 21/01/10,12:06:50,12,11,1, 11.8,1,1, -8.905, 10530.710, 211.808, 52630.501 21/01/10,12:06:50,13,11,1, 11.8,1,1, -8.905, 10530.707, 211.821, 52630.478 21/01/10,12:06:50,14,11,1, 11.8,1,1, -8.905, 10530.707, 211.812, 52630.502 21/01/10,12:06:50,15,11,1, 11.8,1,1, -8.905, 10530.713, 211.819, 52630.510 21/01/10,12:06:50,16,11,1, 11.8,1,1, -8.905, 10530.710, 211.803, 52630.468 21/01/10,12:06:50,17,11,1, 11.8,1,1, -8.905, 10530.693, 211.815, 52630.479 21/01/10,12:06:50,18,11,1, 11.8,1,1, -8.905, 10530.734, 211.793, 52630.484 21/01/10,12:06:50,19,11,1, 11.8,1,1, -8.905, 10530.709, 211.799, 52630.442 21/01/10,12:06:51,00,11,1, 11.8,1,1, -8.908, 10530.707, 211.799, 52630.442 21/01/10,12:06:51,01,11,1, 11.8,1,1, -8.908, 10530.728, 211.809, 52630.448 21/01/10,12:06:51,02,11,1, 11.8,1,1, -8.908, 10530.707, 211.797, 52630.512 21/01/10,12:06:51,03,11,1, 11.8,1,1, -8.908, 10530.717, 211.801, 52630.513 21/01/10,12:06:51,04,11,1, 11.8,1,1, -8.908, 10530.711, 211.787, 52630.493 21/01/10,12:06:51,05,11,1, 11.8,1,1, -8.908, 10530.706, 211.812, 52630.483 21/01/10,12:06:51,06,11,1, 11.8,1,1, -8.908, 10530.693, 211.810, 52630.481 21/01/10,12:06:51,07,11,1, 11.8,1,1, -8.908, 10530.716, 211.795, 52630.479 21/01/10,12:06:51,08,11,1, 11.8,1,1, -8.908, 10530.706, 211.800, 52630.534 21/01/10,12:06:51,09,11,1, 11.8,1,1, -8.908, 10530.729, 211.818, 52630.513 21/01/10,12:06:51,10,11,1, 11.8,1,1, -8.908, 10530.723, 211.796, 52630.487 21/01/10,12:06:51,11,11,1, 11.8,1,1, -8.908, 10530.703, 211.801, 52630.505 21/01/10,12:06:51,12,11,1, 11.8,1,1, -8.908, 10530.680, 211.777, 52630.495 21/01/10,12:06:51,13,11,1, 11.8,1,1, -8.908, 10530.706, 211.771, 52630.483 21/01/10,12:06:51,14,11,1, 11.8,1,1, -8.908, 10530.735, 211.787, 52630.695 21/01/10,12:06:51,15,11,1, 11.8,1,1, -8.908, 10530.701, 211.800, 52630.378 21/01/10,12:06:51,16,11,1, 11.8,1,1, -8.908, 10530.688, 211.818, 52630.472 21/01/10,12:06:51,17,11,1, 11.8,1,1, -8.908, 10530.690, 211.809, 52630.434 21/01/10,12:06:51,18,11,1, 11.8,1,1, -8.908, 10530.694, 211.801, 52630.450 21/01/10,12:06:51,19,11,1, 11.8,1,1, -8.908, 10530.706, 211.809, 52630.471 21/01/10,12:06:52,00,11,1, 11.8,1,1, -8.906, 10530.698, 211.809, 52630.471 21/01/10,12:06:52,01,11,1, 11.8,1,1, -8.906, 10530.705, 211.749, 52630.168 21/01/10,12:06:52,02,11,1, 11.8,1,1, -8.906, 10530.699, 211.794, 52630.442 21/01/10,12:06:52,03,11,1, 11.8,1,1, -8.906, 10530.677, 211.785, 52630.473 21/01/10,12:06:52,04,11,1, 11.8,1,1, -8.906, 10530.677, 211.786, 52630.520 21/01/10,12:06:52,05,11,1, 11.8,1,1, -8.906, 10530.728, 211.781, 52630.476 21/01/10,12:06:52,06,11,1, 11.8,1,1, -8.906, 10530.719, 211.758, 52630.448 21/01/10,12:06:52,07,11,1, 11.8,1,1, -8.906, 10530.722, 211.792, 52630.459 21/01/10,12:06:52,08,11,1, 11.8,1,1, -8.906, 10530.752, 211.791, 52630.508 21/01/10,12:06:52,09,11,1, 11.8,1,1, -8.906, 10530.751, 211.770, 52630.484 21/01/10,12:06:52,10,11,1, 11.8,1,1, -8.906, 10530.734, 211.771, 52630.407 21/01/10,12:06:52,11,11,1, 11.8,1,1, -8.906, 10530.714, 211.772, 52630.446 21/01/10,12:06:52,12,11,1, 11.8,1,1, -8.906, 10530.734, 211.767, 52630.479 21/01/10,12:06:52,13,11,1, 11.8,1,1, -8.906, 10530.740, 211.749, 52630.446 21/01/10,12:06:52,14,11,1, 11.8,1,1, -8.906, 10530.716, 211.748, 52630.476 21/01/10,12:06:52,15,11,1, 11.8,1,1, -8.906, 10530.706, 211.765, 52630.444 21/01/10,12:06:52,16,11,1, 11.8,1,1, -8.906, 10530.727, 211.778, 52630.480 21/01/10,12:06:52,17,11,1, 11.8,1,1, -8.906, 10530.731, 211.744, 52630.455 21/01/10,12:06:52,18,11,1, 11.8,1,1, -8.906, 10530.727, 211.756, 52630.472 21/01/10,12:06:52,19,11,1, 11.8,1,1, -8.906, 10530.724, 211.725, 52630.452 21/01/10,12:06:53,00,11,1, 11.9,1,1, -8.910, 10530.723, 211.725, 52630.452 21/01/10,12:06:53,01,11,1, 11.9,1,1, -8.910, 10530.724, 211.761, 52630.474 21/01/10,12:06:53,02,11,1, 11.9,1,1, -8.910, 10530.719, 211.733, 52630.482 21/01/10,12:06:53,03,11,1, 11.9,1,1, -8.910, 10530.725, 211.731, 52630.476 21/01/10,12:06:53,04,11,1, 11.9,1,1, -8.910, 10530.741, 211.731, 52630.490 21/01/10,12:06:53,05,11,1, 11.9,1,1, -8.910, 10530.752, 211.734, 52630.503 21/01/10,12:06:53,06,11,1, 11.9,1,1, -8.910, 10530.742, 211.755, 52630.523 21/01/10,12:06:53,07,11,1, 11.9,1,1, -8.910, 10530.749, 211.754, 52630.456 21/01/10,12:06:53,08,11,1, 11.9,1,1, -8.910, 10530.723, 211.740, 52630.468 21/01/10,12:06:53,09,11,1, 11.9,1,1, -8.910, 10530.737, 211.757, 52630.497 21/01/10,12:06:53,10,11,1, 11.9,1,1, -8.910, 10530.760, 211.739, 52630.462 21/01/10,12:06:53,11,11,1, 11.9,1,1, -8.910, 10530.749, 211.750, 52630.463 21/01/10,12:06:53,12,11,1, 11.9,1,1, -8.910, 10530.734, 211.768, 52630.458 21/01/10,12:06:53,13,11,1, 11.9,1,1, -8.910, 10530.758, 211.738, 52630.490 21/01/10,12:06:53,14,11,1, 11.9,1,1, -8.910, 10530.762, 211.748, 52630.482 21/01/10,12:06:53,15,11,1, 11.9,1,1, -8.910, 10530.745, 211.732, 52630.474 21/01/10,12:06:53,16,11,1, 11.9,1,1, -8.910, 10530.733, 211.713, 52630.447 21/01/10,12:06:53,17,11,1, 11.9,1,1, -8.910, 10530.742, 211.740, 52630.477 21/01/10,12:06:53,18,11,1, 11.9,1,1, -8.910, 10530.714, 211.750, 52630.616 21/01/10,12:06:53,19,11,1, 11.9,1,1, -8.910, 10530.761, 211.735, 52630.511 21/01/10,12:06:54,00,11,1, 11.9,1,1, -8.905, 10530.757, 211.735, 52630.511 21/01/10,12:06:54,01,11,1, 11.9,1,1, -8.905, 10530.732, 211.726, 52630.470 21/01/10,12:06:54,02,11,1, 11.9,1,1, -8.905, 10530.756, 211.701, 52630.458 21/01/10,12:06:54,03,11,1, 11.9,1,1, -8.905, 10530.763, 211.700, 52630.430 21/01/10,12:06:54,04,11,1, 11.9,1,1, -8.905, 10530.725, 211.725, 52630.419 21/01/10,12:06:54,05,11,1, 11.9,1,1, -8.905, 10530.751, 211.706, 52630.446 21/01/10,12:06:54,06,11,1, 11.9,1,1, -8.905, 10530.725, 211.680, 52630.434 21/01/10,12:06:54,07,11,1, 11.9,1,1, -8.905, 10530.756, 211.687, 52630.445 21/01/10,12:06:54,08,11,1, 11.9,1,1, -8.905, 10530.774, 211.698, 52630.443 21/01/10,12:06:54,09,11,1, 11.9,1,1, -8.905, 10530.731, 211.689, 52630.420 21/01/10,12:06:54,10,11,1, 11.9,1,1, -8.905, 10530.737, 211.707, 52630.449 21/01/10,12:06:54,11,11,1, 11.9,1,1, -8.905, 10530.741, 211.686, 52630.420 21/01/10,12:06:54,12,11,1, 11.9,1,1, -8.905, 10530.711, 211.713, 52630.467 21/01/10,12:06:54,13,11,1, 11.9,1,1, -8.905, 10530.730, 211.713, 52630.459 21/01/10,12:06:54,14,11,1, 11.9,1,1, -8.905, 10530.721, 211.696, 52630.443 21/01/10,12:06:54,15,11,1, 11.9,1,1, -8.905, 10530.743, 211.706, 52630.458 21/01/10,12:06:54,16,11,1, 11.9,1,1, -8.905, 10530.746, 211.694, 52630.419 21/01/10,12:06:54,17,11,1, 11.9,1,1, -8.905, 10530.726, 211.705, 52630.438 21/01/10,12:06:54,18,11,1, 11.9,1,1, -8.905, 10530.729, 211.692, 52630.444 21/01/10,12:06:54,19,11,1, 11.9,1,1, -8.905, 10530.716, 211.699, 52630.434 21/01/10,12:06:55,00,11,1, 11.9,1,1, -8.907, 10530.715, 211.699, 52630.434 21/01/10,12:06:55,01,11,1, 11.9,1,1, -8.907, 10530.748, 211.728, 52630.470 21/01/10,12:06:55,02,11,1, 11.9,1,1, -8.907, 10530.735, 211.696, 52630.479 21/01/10,12:06:55,03,11,1, 11.9,1,1, -8.907, 10530.751, 211.709, 52630.479 21/01/10,12:06:55,04,11,1, 11.9,1,1, -8.907, 10530.746, 211.712, 52630.456 21/01/10,12:06:55,05,11,1, 11.9,1,1, -8.907, 10530.746, 211.689, 52630.425 21/01/10,12:06:55,06,11,1, 11.9,1,1, -8.907, 10530.739, 211.707, 52630.463 21/01/10,12:06:55,07,11,1, 11.9,1,1, -8.907, 10530.763, 211.701, 52630.454 21/01/10,12:06:55,08,11,1, 11.9,1,1, -8.907, 10530.762, 211.697, 52630.456 21/01/10,12:06:55,09,11,1, 11.9,1,1, -8.907, 10530.752, 211.693, 52630.455 21/01/10,12:06:55,10,11,1, 11.9,1,1, -8.907, 10530.748, 211.685, 52630.442 21/01/10,12:06:55,11,11,1, 11.9,1,1, -8.907, 10530.777, 211.679, 52630.427 21/01/10,12:06:55,12,11,1, 11.9,1,1, -8.907, 10530.754, 211.671, 52630.443 21/01/10,12:06:55,13,11,1, 11.9,1,1, -8.907, 10530.729, 211.640, 52630.389 21/01/10,12:06:55,14,11,1, 11.9,1,1, -8.907, 10530.732, 211.698, 52630.442 21/01/10,12:06:55,15,11,1, 11.9,1,1, -8.907, 10530.730, 211.694, 52630.414 21/01/10,12:06:55,16,11,1, 11.9,1,1, -8.907, 10530.737, 211.662, 52630.433 21/01/10,12:06:55,17,11,1, 11.9,1,1, -8.907, 10530.730, 211.690, 52630.572 21/01/10,12:06:55,18,11,1, 11.9,1,1, -8.907, 10530.782, 211.677, 52630.360 21/01/10,12:06:55,19,11,1, 11.9,1,1, -8.907, 10530.770, 211.661, 52630.372 21/01/10,12:06:56,00,11,1, 11.8,1,1, -8.907, 10530.765, 211.661, 52630.372 21/01/10,12:06:56,01,11,1, 11.8,1,1, -8.907, 10530.756, 211.642, 52630.447 21/01/10,12:06:56,02,11,1, 11.8,1,1, -8.907, 10530.747, 211.684, 52630.424 21/01/10,12:06:56,03,11,1, 11.8,1,1, -8.907, 10530.767, 211.664, 52630.450 21/01/10,12:06:56,04,11,1, 11.8,1,1, -8.907, 10530.748, 211.672, 52630.436 21/01/10,12:06:56,05,11,1, 11.8,1,1, -8.907, 10530.764, 211.658, 52630.416 21/01/10,12:06:56,06,11,1, 11.8,1,1, -8.907, 10530.770, 211.645, 52630.418 21/01/10,12:06:56,07,11,1, 11.8,1,1, -8.907, 10530.734, 211.667, 52630.417 21/01/10,12:06:56,08,11,1, 11.8,1,1, -8.907, 10530.757, 211.657, 52630.374 21/01/10,12:06:56,09,11,1, 11.8,1,1, -8.907, 10530.764, 211.676, 52630.447 21/01/10,12:06:56,10,11,1, 11.8,1,1, -8.907, 10530.757, 211.677, 52630.445 21/01/10,12:06:56,11,11,1, 11.8,1,1, -8.907, 10530.761, 211.656, 52630.418 21/01/10,12:06:56,12,11,1, 11.8,1,1, -8.907, 10530.736, 211.626, 52630.412 21/01/10,12:06:56,13,11,1, 11.8,1,1, -8.907, 10530.736, 211.669, 52630.447 21/01/10,12:06:56,14,11,1, 11.8,1,1, -8.907, 10530.756, 211.666, 52630.442 21/01/10,12:06:56,15,11,1, 11.8,1,1, -8.907, 10530.781, 211.656, 52630.456 21/01/10,12:06:56,16,11,1, 11.8,1,1, -8.907, 10530.779, 211.666, 52630.463 21/01/10,12:06:56,17,11,1, 11.8,1,1, -8.907, 10530.765, 211.650, 52630.419 21/01/10,12:06:56,18,11,1, 11.8,1,1, -8.907, 10530.751, 211.675, 52630.400 21/01/10,12:06:56,19,11,1, 11.8,1,1, -8.907, 10530.729, 211.635, 52630.416 21/01/10,12:06:57,00,11,1, 11.9,1,1, -8.902, 10530.723, 211.635, 52630.416 21/01/10,12:06:57,01,11,1, 11.9,1,1, -8.902, 10530.740, 211.657, 52630.435 21/01/10,12:06:57,02,11,1, 11.9,1,1, -8.902, 10530.754, 211.642, 52630.401 21/01/10,12:06:57,03,11,1, 11.9,1,1, -8.902, 10530.758, 211.624, 52630.415 21/01/10,12:06:57,04,11,1, 11.9,1,1, -8.902, 10530.755, 211.627, 52630.386 21/01/10,12:06:57,05,11,1, 11.9,1,1, -8.902, 10530.750, 211.630, 52630.427 21/01/10,12:06:57,06,11,1, 11.9,1,1, -8.902, 10530.761, 211.638, 52630.396 21/01/10,12:06:57,07,11,1, 11.9,1,1, -8.902, 10530.737, 211.636, 52630.412 21/01/10,12:06:57,08,11,1, 11.9,1,1, -8.902, 10530.739, 211.609, 52630.373 21/01/10,12:06:57,09,11,1, 11.9,1,1, -8.902, 10530.766, 211.645, 52630.426 21/01/10,12:06:57,10,11,1, 11.9,1,1, -8.902, 10530.741, 211.603, 52630.381 21/01/10,12:06:57,11,11,1, 11.9,1,1, -8.902, 10530.771, 211.618, 52630.398 21/01/10,12:06:57,12,11,1, 11.9,1,1, -8.902, 10530.762, 211.628, 52630.391 21/01/10,12:06:57,13,11,1, 11.9,1,1, -8.902, 10530.762, 211.599, 52630.417 21/01/10,12:06:57,14,11,1, 11.9,1,1, -8.902, 10530.765, 211.599, 52630.405 21/01/10,12:06:57,15,11,1, 11.9,1,1, -8.902, 10530.756, 211.611, 52630.418 21/01/10,12:06:57,16,11,1, 11.9,1,1, -8.902, 10530.754, 211.614, 52630.412 21/01/10,12:06:57,17,11,1, 11.9,1,1, -8.902, 10530.772, 211.614, 52630.416 21/01/10,12:06:57,18,11,1, 11.9,1,1, -8.902, 10530.744, 211.600, 52630.413 21/01/10,12:06:57,19,11,1, 11.9,1,1, -8.902, 10530.777, 211.605, 52630.422 21/01/10,12:06:58,00,11,1, 11.8,1,1, -8.908, 10530.773, 211.605, 52630.422 21/01/10,12:06:58,01,11,1, 11.8,1,1, -8.908, 10530.803, 211.599, 52630.364 21/01/10,12:06:58,02,11,1, 11.8,1,1, -8.908, 10530.789, 211.622, 52630.510 21/01/10,12:06:58,03,11,1, 11.8,1,1, -8.908, 10530.788, 211.579, 52630.329 21/01/10,12:06:58,04,11,1, 11.8,1,1, -8.908, 10530.765, 211.593, 52630.358 21/01/10,12:06:58,05,11,1, 11.8,1,1, -8.908, 10530.790, 211.608, 52630.360 21/01/10,12:06:58,06,11,1, 11.8,1,1, -8.908, 10530.770, 211.559, 52630.345 21/01/10,12:06:58,07,11,1, 11.8,1,1, -8.908, 10530.772, 211.579, 52630.385 21/01/10,12:06:58,08,11,1, 11.8,1,1, -8.908, 10530.776, 211.595, 52630.394 21/01/10,12:06:58,09,11,1, 11.8,1,1, -8.908, 10530.770, 211.572, 52630.373 21/01/10,12:06:58,10,11,1, 11.8,1,1, -8.908, 10530.788, 211.591, 52630.355 21/01/10,12:06:58,11,11,1, 11.8,1,1, -8.908, 10530.767, 211.568, 52630.368 21/01/10,12:06:58,12,11,1, 11.8,1,1, -8.908, 10530.760, 211.559, 52630.376 21/01/10,12:06:58,13,11,1, 11.8,1,1, -8.908, 10530.763, 211.586, 52630.375 21/01/10,12:06:58,14,11,1, 11.8,1,1, -8.908, 10530.773, 211.549, 52630.383 21/01/10,12:06:58,15,11,1, 11.8,1,1, -8.908, 10530.753, 211.555, 52630.383 21/01/10,12:06:58,16,11,1, 11.8,1,1, -8.908, 10530.791, 211.583, 52630.393 21/01/10,12:06:58,17,11,1, 11.8,1,1, -8.908, 10530.780, 211.556, 52630.345 21/01/10,12:06:58,18,11,1, 11.8,1,1, -8.908, 10530.775, 211.572, 52630.376 21/01/10,12:06:58,19,11,1, 11.8,1,1, -8.908, 10530.776, 211.570, 52630.440 21/01/10,12:06:59,00,12,1, 11.8,1,1, -8.907, 10530.773, 211.570, 52630.440 21/01/10,12:06:59,01,12,1, 11.8,1,1, -8.907, 10530.795, 211.561, 52630.410 21/01/10,12:06:59,02,12,1, 11.8,1,1, -8.907, 10530.807, 211.558, 52630.413 21/01/10,12:06:59,03,12,1, 11.8,1,1, -8.907, 10530.812, 211.539, 52630.411 21/01/10,12:06:59,04,12,1, 11.8,1,1, -8.907, 10530.790, 211.536, 52630.353 21/01/10,12:06:59,05,12,1, 11.8,1,1, -8.907, 10530.785, 211.551, 52630.390 21/01/10,12:06:59,06,12,1, 11.8,1,1, -8.907, 10530.783, 211.557, 52630.413 21/01/10,12:06:59,07,12,1, 11.8,1,1, -8.907, 10530.793, 211.551, 52630.382 21/01/10,12:06:59,08,12,1, 11.8,1,1, -8.907, 10530.789, 211.553, 52630.435 21/01/10,12:06:59,09,12,1, 11.8,1,1, -8.907, 10530.795, 211.548, 52630.451 21/01/10,12:06:59,10,12,1, 11.8,1,1, -8.907, 10530.791, 211.551, 52630.408 21/01/10,12:06:59,11,12,1, 11.8,1,1, -8.907, 10530.806, 211.529, 52630.401 21/01/10,12:06:59,12,12,1, 11.8,1,1, -8.907, 10530.790, 211.562, 52630.405 21/01/10,12:06:59,13,12,1, 11.8,1,1, -8.907, 10530.779, 211.520, 52630.371 21/01/10,12:06:59,14,12,1, 11.8,1,1, -8.907, 10530.790, 211.534, 52630.351 21/01/10,12:06:59,15,12,1, 11.8,1,1, -8.907, 10530.779, 211.506, 52630.110 21/01/10,12:06:59,16,12,1, 11.8,1,1, -8.907, 10530.761, 211.543, 52630.468 21/01/10,12:06:59,17,12,1, 11.8,1,1, -8.907, 10530.799, 211.568, 52630.442 21/01/10,12:06:59,18,12,1, 11.8,1,1, -8.907, 10530.781, 211.531, 52630.425 21/01/10,12:06:59,19,12,1, 11.8,1,1, -8.907, 10530.775, 211.514, 52630.383 21/01/10,12:07:00,00,11,1, 11.8,1,1, -8.908, 10530.773, 211.514, 52630.383 21/01/10,12:07:00,01,11,1, 11.8,1,1, -8.908, 10530.769, 211.520, 52630.387 21/01/10,12:07:00,02,11,1, 11.8,1,1, -8.908, 10530.781, 211.544, 52630.395 21/01/10,12:07:00,03,11,1, 11.8,1,1, -8.908, 10530.754, 211.518, 52630.377 21/01/10,12:07:00,04,11,1, 11.8,1,1, -8.908, 10530.785, 211.518, 52630.353 21/01/10,12:07:00,05,11,1, 11.8,1,1, -8.908, 10530.814, 211.521, 52630.370 21/01/10,12:07:00,06,11,1, 11.8,1,1, -8.908, 10530.799, 211.510, 52630.337 21/01/10,12:07:00,07,11,1, 11.8,1,1, -8.908, 10530.780, 211.512, 52630.381 21/01/10,12:07:00,08,11,1, 11.8,1,1, -8.908, 10530.797, 211.509, 52630.375 21/01/10,12:07:00,09,11,1, 11.8,1,1, -8.908, 10530.806, 211.496, 52630.391 21/01/10,12:07:00,10,11,1, 11.8,1,1, -8.908, 10530.775, 211.508, 52630.394 21/01/10,12:07:00,11,11,1, 11.8,1,1, -8.908, 10530.804, 211.488, 52630.378 21/01/10,12:07:00,12,11,1, 11.8,1,1, -8.908, 10530.780, 211.498, 52630.379 21/01/10,12:07:00,13,11,1, 11.8,1,1, -8.908, 10530.801, 211.489, 52630.370 21/01/10,12:07:00,14,11,1, 11.8,1,1, -8.908, 10530.792, 211.500, 52630.382 21/01/10,12:07:00,15,11,1, 11.8,1,1, -8.908, 10530.786, 211.495, 52630.393 21/01/10,12:07:00,16,11,1, 11.8,1,1, -8.908, 10530.783, 211.488, 52630.386 21/01/10,12:07:00,17,11,1, 11.8,1,1, -8.908, 10530.799, 211.475, 52630.350 21/01/10,12:07:00,18,11,1, 11.8,1,1, -8.908, 10530.793, 211.494, 52630.391 21/01/10,12:07:00,19,11,1, 11.8,1,1, -8.908, 10530.815, 211.514, 52630.389 21/01/10,12:07:01,00,12,1, 11.9,1,1, -8.907, 10530.815, 211.514, 52630.389 21/01/10,12:07:01,01,12,1, 11.9,1,1, -8.907, 10530.802, 211.489, 52630.420 21/01/10,12:07:01,02,12,1, 11.9,1,1, -8.907, 10530.788, 211.480, 52630.395 21/01/10,12:07:01,03,12,1, 11.9,1,1, -8.907, 10530.792, 211.473, 52630.404 21/01/10,12:07:01,04,12,1, 11.9,1,1, -8.907, 10530.785, 211.496, 52630.366 21/01/10,12:07:01,05,12,1, 11.9,1,1, -8.907, 10530.795, 211.466, 52630.361 21/01/10,12:07:01,06,12,1, 11.9,1,1, -8.907, 10530.794, 211.477, 52630.350 21/01/10,12:07:01,07,12,1, 11.9,1,1, -8.907, 10530.796, 211.477, 52630.365 21/01/10,12:07:01,08,12,1, 11.9,1,1, -8.907, 10530.772, 211.481, 52630.372 21/01/10,12:07:01,09,12,1, 11.9,1,1, -8.907, 10530.770, 211.479, 52630.365 21/01/10,12:07:01,10,12,1, 11.9,1,1, -8.907, 10530.784, 211.454, 52630.354 21/01/10,12:07:01,11,12,1, 11.9,1,1, -8.907, 10530.785, 211.475, 52630.370 21/01/10,12:07:01,12,12,1, 11.9,1,1, -8.907, 10530.796, 211.460, 52630.377 21/01/10,12:07:01,13,12,1, 11.9,1,1, -8.907, 10530.781, 211.446, 52630.380 21/01/10,12:07:01,14,12,1, 11.9,1,1, -8.907, 10530.783, 211.464, 52630.419 21/01/10,12:07:01,15,12,1, 11.9,1,1, -8.907, 10530.777, 211.484, 52630.326 21/01/10,12:07:01,16,12,1, 11.9,1,1, -8.907, 10530.773, 211.457, 52630.389 21/01/10,12:07:01,17,12,1, 11.9,1,1, -8.907, 10530.788, 211.454, 52630.349 21/01/10,12:07:01,18,12,1, 11.9,1,1, -8.907, 10530.782, 211.461, 52630.358 21/01/10,12:07:01,19,12,1, 11.9,1,1, -8.907, 10530.783, 211.453, 52630.375 21/01/10,12:07:02,00,12,1, 11.9,1,1, -8.910, 10530.782, 211.453, 52630.375 21/01/10,12:07:02,01,12,1, 11.9,1,1, -8.910, 10530.799, 211.446, 52630.332 21/01/10,12:07:02,02,12,1, 11.9,1,1, -8.910, 10530.776, 211.460, 52630.307 21/01/10,12:07:02,03,12,1, 11.9,1,1, -8.910, 10530.811, 211.447, 52630.348 21/01/10,12:07:02,04,12,1, 11.9,1,1, -8.910, 10530.788, 211.444, 52630.341 21/01/10,12:07:02,05,12,1, 11.9,1,1, -8.910, 10530.788, 211.471, 52630.322 21/01/10,12:07:02,06,12,1, 11.9,1,1, -8.910, 10530.787, 211.428, 52630.364 21/01/10,12:07:02,07,12,1, 11.9,1,1, -8.910, 10530.806, 211.458, 52630.355 21/01/10,12:07:02,08,12,1, 11.9,1,1, -8.910, 10530.791, 211.459, 52630.374 21/01/10,12:07:02,09,12,1, 11.9,1,1, -8.910, 10530.806, 211.435, 52630.314 21/01/10,12:07:02,10,12,1, 11.9,1,1, -8.910, 10530.797, 211.456, 52630.363 21/01/10,12:07:02,11,12,1, 11.9,1,1, -8.910, 10530.831, 211.433, 52630.321 21/01/10,12:07:02,12,12,1, 11.9,1,1, -8.910, 10530.836, 211.438, 52630.332 21/01/10,12:07:02,13,12,1, 11.9,1,1, -8.910, 10530.797, 211.423, 52630.316 21/01/10,12:07:02,14,12,1, 11.9,1,1, -8.910, 10530.791, 211.426, 52630.358 21/01/10,12:07:02,15,12,1, 11.9,1,1, -8.910, 10530.798, 211.428, 52630.369 21/01/10,12:07:02,16,12,1, 11.9,1,1, -8.910, 10530.812, 211.436, 52630.345 21/01/10,12:07:02,17,12,1, 11.9,1,1, -8.910, 10530.826, 211.449, 52630.338 21/01/10,12:07:02,18,12,1, 11.9,1,1, -8.910, 10530.819, 211.434, 52630.325 21/01/10,12:07:02,19,12,1, 11.9,1,1, -8.910, 10530.829, 211.412, 52630.324 21/01/10,12:07:03,00,11,1, 11.9,1,1, -8.909, 10530.823, 211.412, 52630.324 21/01/10,12:07:03,01,11,1, 11.9,1,1, -8.909, 10530.824, 211.410, 52630.341 21/01/10,12:07:03,02,11,1, 11.9,1,1, -8.909, 10530.848, 211.422, 52630.319 21/01/10,12:07:03,03,11,1, 11.9,1,1, -8.909, 10530.815, 211.406, 52630.330 21/01/10,12:07:03,04,11,1, 11.9,1,1, -8.909, 10530.819, 211.418, 52630.327 21/01/10,12:07:03,05,11,1, 11.9,1,1, -8.909, 10530.813, 211.412, 52630.331 21/01/10,12:07:03,06,11,1, 11.9,1,1, -8.909, 10530.806, 211.389, 52630.326 21/01/10,12:07:03,07,11,1, 11.9,1,1, -8.909, 10530.839, 211.421, 52630.333 21/01/10,12:07:03,08,11,1, 11.9,1,1, -8.909, 10530.818, 211.426, 52630.336 21/01/10,12:07:03,09,11,1, 11.9,1,1, -8.909, 10530.818, 211.408, 52630.330 21/01/10,12:07:03,10,11,1, 11.9,1,1, -8.909, 10530.825, 211.412, 52630.299 21/01/10,12:07:03,11,11,1, 11.9,1,1, -8.909, 10530.824, 211.402, 52630.338 21/01/10,12:07:03,12,11,1, 11.9,1,1, -8.909, 10530.825, 211.405, 52630.347 21/01/10,12:07:03,13,11,1, 11.9,1,1, -8.909, 10530.843, 211.390, 52630.256 21/01/10,12:07:03,14,11,1, 11.9,1,1, -8.909, 10530.842, 211.418, 52630.370 21/01/10,12:07:03,15,11,1, 11.9,1,1, -8.909, 10530.851, 211.403, 52630.325 21/01/10,12:07:03,16,11,1, 11.9,1,1, -8.909, 10530.837, 211.419, 52630.335 21/01/10,12:07:03,17,11,1, 11.9,1,1, -8.909, 10530.817, 211.376, 52630.286 21/01/10,12:07:03,18,11,1, 11.9,1,1, -8.909, 10530.849, 211.425, 52630.385 21/01/10,12:07:03,19,11,1, 11.9,1,1, -8.909, 10530.840, 211.409, 52630.322 21/01/10,12:07:04,00,11,1, 11.9,1,1, -8.909, 10530.832, 211.409, 52630.322 21/01/10,12:07:04,01,11,1, 11.9,1,1, -8.909, 10530.829, 211.377, 52630.308 21/01/10,12:07:04,02,11,1, 11.9,1,1, -8.909, 10530.852, 211.382, 52630.316 21/01/10,12:07:04,03,11,1, 11.9,1,1, -8.909, 10530.853, 211.392, 52630.311 21/01/10,12:07:04,04,11,1, 11.9,1,1, -8.909, 10530.859, 211.371, 52630.327 21/01/10,12:07:04,05,11,1, 11.9,1,1, -8.909, 10530.832, 211.372, 52630.318 21/01/10,12:07:04,06,11,1, 11.9,1,1, -8.909, 10530.862, 211.385, 52630.352 21/01/10,12:07:04,07,11,1, 11.9,1,1, -8.909, 10530.816, 211.363, 52630.322 21/01/10,12:07:04,08,11,1, 11.9,1,1, -8.909, 10530.826, 211.364, 52630.317 21/01/10,12:07:04,09,11,1, 11.9,1,1, -8.909, 10530.820, 211.362, 52630.209 21/01/10,12:07:04,10,11,1, 11.9,1,1, -8.909, 10530.822, 211.361, 52630.368 21/01/10,12:07:04,11,11,1, 11.9,1,1, -8.909, 10530.839, 211.366, 52630.336 21/01/10,12:07:04,12,11,1, 11.9,1,1, -8.909, 10530.849, 211.382, 52630.306 21/01/10,12:07:04,13,11,1, 11.9,1,1, -8.909, 10530.832, 211.355, 52630.319 21/01/10,12:07:04,14,11,1, 11.9,1,1, -8.909, 10530.840, 211.393, 52630.333 21/01/10,12:07:04,15,11,1, 11.9,1,1, -8.909, 10530.830, 211.367, 52630.286 21/01/10,12:07:04,16,11,1, 11.9,1,1, -8.909, 10530.827, 211.365, 52630.302 21/01/10,12:07:04,17,11,1, 11.9,1,1, -8.909, 10530.852, 211.355, 52630.278 21/01/10,12:07:04,18,11,1, 11.9,1,1, -8.909, 10530.828, 211.349, 52630.304 21/01/10,12:07:04,19,11,1, 11.9,1,1, -8.909, 10530.829, 211.383, 52630.284 21/01/10,12:07:05,00,11,1, 11.8,1,1, -8.906, 10530.823, 211.383, 52630.284 21/01/10,12:07:05,01,11,1, 11.8,1,1, -8.906, 10530.835, 211.372, 52630.278 21/01/10,12:07:05,02,11,1, 11.8,1,1, -8.906, 10530.841, 211.382, 52630.312 21/01/10,12:07:05,03,11,1, 11.8,1,1, -8.906, 10530.816, 211.362, 52630.298 21/01/10,12:07:05,04,11,1, 11.8,1,1, -8.906, 10530.850, 211.342, 52630.317 21/01/10,12:07:05,05,11,1, 11.8,1,1, -8.906, 10530.845, 211.350, 52630.265 21/01/10,12:07:05,06,11,1, 11.8,1,1, -8.906, 10530.836, 211.352, 52630.283 21/01/10,12:07:05,07,11,1, 11.8,1,1, -8.906, 10530.824, 211.344, 52630.287 21/01/10,12:07:05,08,11,1, 11.8,1,1, -8.906, 10530.826, 211.334, 52630.269 21/01/10,12:07:05,09,11,1, 11.8,1,1, -8.906, 10530.810, 211.368, 52630.296 21/01/10,12:07:05,10,11,1, 11.8,1,1, -8.906, 10530.814, 211.362, 52630.258 21/01/10,12:07:05,11,11,1, 11.8,1,1, -8.906, 10530.827, 211.364, 52630.280 21/01/10,12:07:05,12,11,1, 11.8,1,1, -8.906, 10530.837, 211.372, 52630.308 21/01/10,12:07:05,13,11,1, 11.8,1,1, -8.906, 10530.810, 211.364, 52630.323 21/01/10,12:07:05,14,11,1, 11.8,1,1, -8.906, 10530.856, 211.333, 52630.294 21/01/10,12:07:05,15,11,1, 11.8,1,1, -8.906, 10530.863, 211.327, 52630.266 21/01/10,12:07:05,16,11,1, 11.8,1,1, -8.906, 10530.828, 211.331, 52630.297 21/01/10,12:07:05,17,11,1, 11.8,1,1, -8.906, 10530.860, 211.324, 52630.240 21/01/10,12:07:05,18,11,1, 11.8,1,1, -8.906, 10530.827, 211.338, 52630.294 21/01/10,12:07:05,19,11,1, 11.8,1,1, -8.906, 10530.826, 211.361, 52630.272 21/01/10,12:07:06,00,12,1, 11.8,1,1, -8.907, 10530.823, 211.361, 52630.272 21/01/10,12:07:06,01,12,1, 11.8,1,1, -8.907, 10530.815, 211.324, 52630.264 21/01/10,12:07:06,02,12,1, 11.8,1,1, -8.907, 10530.795, 211.326, 52630.241 21/01/10,12:07:06,03,12,1, 11.8,1,1, -8.907, 10530.882, 211.313, 52630.326 21/01/10,12:07:06,04,12,1, 11.8,1,1, -8.907, 10530.835, 211.321, 52630.276 21/01/10,12:07:06,05,12,1, 11.8,1,1, -8.907, 10530.851, 211.319, 52630.308 21/01/10,12:07:06,06,12,1, 11.8,1,1, -8.907, 10530.855, 211.306, 52630.285 21/01/10,12:07:06,07,12,1, 11.8,1,1, -8.907, 10530.834, 211.315, 52630.308 21/01/10,12:07:06,08,12,1, 11.8,1,1, -8.907, 10530.841, 211.334, 52630.311 21/01/10,12:07:06,09,12,1, 11.8,1,1, -8.907, 10530.823, 211.328, 52630.296 21/01/10,12:07:06,10,12,1, 11.8,1,1, -8.907, 10530.841, 211.334, 52630.297 21/01/10,12:07:06,11,12,1, 11.8,1,1, -8.907, 10530.861, 211.352, 52630.303 21/01/10,12:07:06,12,12,1, 11.8,1,1, -8.907, 10530.858, 211.324, 52630.283 21/01/10,12:07:06,13,12,1, 11.8,1,1, -8.907, 10530.840, 211.323, 52630.294 21/01/10,12:07:06,14,12,1, 11.8,1,1, -8.907, 10530.853, 211.345, 52630.266 21/01/10,12:07:06,15,12,1, 11.8,1,1, -8.907, 10530.859, 211.313, 52630.280 21/01/10,12:07:06,16,12,1, 11.8,1,1, -8.907, 10530.848, 211.319, 52630.304 21/01/10,12:07:06,17,12,1, 11.8,1,1, -8.907, 10530.858, 211.309, 52630.258 21/01/10,12:07:06,18,12,1, 11.8,1,1, -8.907, 10530.878, 211.321, 52630.307 21/01/10,12:07:06,19,12,1, 11.8,1,1, -8.907, 10530.855, 211.309, 52630.302 21/01/10,12:07:07,00,12,1, 11.8,1,1, -8.907, 10530.849, 211.309, 52630.302 21/01/10,12:07:07,01,12,1, 11.8,1,1, -8.907, 10530.852, 211.312, 52630.295 21/01/10,12:07:07,02,12,1, 11.8,1,1, -8.907, 10530.861, 211.270, 52630.264 21/01/10,12:07:07,03,12,1, 11.8,1,1, -8.907, 10530.845, 211.276, 52630.284 21/01/10,12:07:07,04,12,1, 11.8,1,1, -8.907, 10530.857, 211.302, 52630.299 21/01/10,12:07:07,05,12,1, 11.8,1,1, -8.907, 10530.866, 211.261, 52630.257 21/01/10,12:07:07,06,12,1, 11.8,1,1, -8.907, 10530.856, 211.260, 52630.254 21/01/10,12:07:07,07,12,1, 11.8,1,1, -8.907, 10530.839, 211.282, 52630.258 21/01/10,12:07:07,08,12,1, 11.8,1,1, -8.907, 10530.884, 211.268, 52630.343 21/01/10,12:07:07,09,12,1, 11.8,1,1, -8.907, 10530.870, 211.274, 52630.280 21/01/10,12:07:07,10,12,1, 11.8,1,1, -8.907, 10530.885, 211.270, 52630.279 21/01/10,12:07:07,11,12,1, 11.8,1,1, -8.907, 10530.848, 211.275, 52630.266 21/01/10,12:07:07,12,12,1, 11.8,1,1, -8.907, 10530.871, 211.282, 52630.321 21/01/10,12:07:07,13,12,1, 11.8,1,1, -8.907, 10530.857, 211.285, 52630.284 21/01/10,12:07:07,14,12,1, 11.8,1,1, -8.907, 10530.855, 211.265, 52630.323 21/01/10,12:07:07,15,12,1, 11.8,1,1, -8.907, 10530.847, 211.283, 52630.274 21/01/10,12:07:07,16,12,1, 11.8,1,1, -8.907, 10530.879, 211.280, 52630.299 21/01/10,12:07:07,17,12,1, 11.8,1,1, -8.907, 10530.889, 211.269, 52630.279 21/01/10,12:07:07,18,12,1, 11.8,1,1, -8.907, 10530.848, 211.285, 52630.426 21/01/10,12:07:07,19,12,1, 11.8,1,1, -8.907, 10530.893, 211.265, 52630.277 21/01/10,12:07:08,00,12,1, 11.8,1,1, -8.906, 10530.890, 211.265, 52630.277 21/01/10,12:07:08,01,12,1, 11.8,1,1, -8.906, 10530.880, 211.271, 52630.305 21/01/10,12:07:08,02,12,1, 11.8,1,1, -8.906, 10530.908, 211.248, 52630.299 21/01/10,12:07:08,03,12,1, 11.8,1,1, -8.906, 10530.879, 211.274, 52630.291 21/01/10,12:07:08,04,12,1, 11.8,1,1, -8.906, 10530.899, 211.274, 52630.319 21/01/10,12:07:08,05,12,1, 11.8,1,1, -8.906, 10530.902, 211.257, 52630.266 21/01/10,12:07:08,06,12,1, 11.8,1,1, -8.906, 10530.900, 211.240, 52630.267 21/01/10,12:07:08,07,12,1, 11.8,1,1, -8.906, 10530.886, 211.265, 52630.260 21/01/10,12:07:08,08,12,1, 11.8,1,1, -8.906, 10530.904, 211.224, 52630.259 21/01/10,12:07:08,09,12,1, 11.8,1,1, -8.906, 10530.882, 211.234, 52630.268 21/01/10,12:07:08,10,12,1, 11.8,1,1, -8.906, 10530.874, 211.242, 52630.293 21/01/10,12:07:08,11,12,1, 11.8,1,1, -8.906, 10530.901, 211.231, 52630.258 21/01/10,12:07:08,12,12,1, 11.8,1,1, -8.906, 10530.873, 211.231, 52630.258 21/01/10,12:07:08,13,12,1, 11.8,1,1, -8.906, 10530.893, 211.233, 52630.261 21/01/10,12:07:08,14,12,1, 11.8,1,1, -8.906, 10530.894, 211.246, 52630.263 21/01/10,12:07:08,15,12,1, 11.8,1,1, -8.906, 10530.881, 211.249, 52630.271 21/01/10,12:07:08,16,12,1, 11.8,1,1, -8.906, 10530.891, 211.230, 52630.218 21/01/10,12:07:08,17,12,1, 11.8,1,1, -8.906, 10530.883, 211.226, 52630.240 21/01/10,12:07:08,18,12,1, 11.8,1,1, -8.906, 10530.903, 211.228, 52630.233 21/01/10,12:07:08,19,12,1, 11.8,1,1, -8.906, 10530.903, 211.254, 52630.229 21/01/10,12:07:09,00,12,1, 11.9,1,1, -8.908, 10530.899, 211.254, 52630.229 21/01/10,12:07:09,01,12,1, 11.9,1,1, -8.908, 10530.894, 211.243, 52630.287 21/01/10,12:07:09,02,12,1, 11.9,1,1, -8.908, 10530.902, 211.228, 52630.252 21/01/10,12:07:09,03,12,1, 11.9,1,1, -8.908, 10530.927, 211.227, 52630.218 21/01/10,12:07:09,04,12,1, 11.9,1,1, -8.908, 10530.914, 211.223, 52630.241 21/01/10,12:07:09,05,12,1, 11.9,1,1, -8.908, 10530.910, 211.202, 52630.224 21/01/10,12:07:09,06,12,1, 11.9,1,1, -8.908, 10530.907, 211.222, 52630.210 21/01/10,12:07:09,07,12,1, 11.9,1,1, -8.908, 10530.934, 211.251, 52630.182 21/01/10,12:07:09,08,12,1, 11.9,1,1, -8.908, 10530.922, 211.229, 52630.206 21/01/10,12:07:09,09,12,1, 11.9,1,1, -8.908, 10530.889, 211.245, 52630.222 21/01/10,12:07:09,10,12,1, 11.9,1,1, -8.908, 10530.897, 211.223, 52630.223 21/01/10,12:07:09,11,12,1, 11.9,1,1, -8.908, 10530.912, 211.236, 52630.226 21/01/10,12:07:09,12,12,1, 11.9,1,1, -8.908, 10530.901, 211.229, 52630.228 21/01/10,12:07:09,13,12,1, 11.9,1,1, -8.908, 10530.905, 211.215, 52630.248 21/01/10,12:07:09,14,12,1, 11.9,1,1, -8.908, 10530.890, 211.226, 52630.230 21/01/10,12:07:09,15,12,1, 11.9,1,1, -8.908, 10530.900, 211.230, 52630.241 21/01/10,12:07:09,16,12,1, 11.9,1,1, -8.908, 10530.928, 211.208, 52630.258 21/01/10,12:07:09,17,12,1, 11.9,1,1, -8.908, 10530.912, 211.195, 52630.183 21/01/10,12:07:09,18,12,1, 11.9,1,1, -8.908, 10530.901, 211.233, 52630.224 21/01/10,12:07:09,19,12,1, 11.9,1,1, -8.908, 10530.917, 211.202, 52630.229 21/01/10,12:07:10,00,12,1, 11.9,1,1, -8.908, 10530.915, 211.202, 52630.229 21/01/10,12:07:10,01,12,1, 11.9,1,1, -8.908, 10530.900, 211.214, 52630.217 21/01/10,12:07:10,02,12,1, 11.9,1,1, -8.908, 10530.926, 211.222, 52630.218 21/01/10,12:07:10,03,12,1, 11.9,1,1, -8.908, 10530.927, 211.231, 52630.230 21/01/10,12:07:10,04,12,1, 11.9,1,1, -8.908, 10530.917, 211.217, 52630.203 21/01/10,12:07:10,05,12,1, 11.9,1,1, -8.908, 10530.915, 211.218, 52630.206 21/01/10,12:07:10,06,12,1, 11.9,1,1, -8.908, 10530.921, 211.239, 52630.215 21/01/10,12:07:10,07,12,1, 11.9,1,1, -8.908, 10530.916, 211.188, 52630.179 21/01/10,12:07:10,08,12,1, 11.9,1,1, -8.908, 10530.940, 211.204, 52630.159 21/01/10,12:07:10,09,12,1, 11.9,1,1, -8.908, 10530.948, 211.222, 52630.228 21/01/10,12:07:10,10,12,1, 11.9,1,1, -8.908, 10530.923, 211.206, 52630.214 21/01/10,12:07:10,11,12,1, 11.9,1,1, -8.908, 10530.924, 211.214, 52630.237 21/01/10,12:07:10,12,12,1, 11.9,1,1, -8.908, 10530.925, 211.237, 52630.245 21/01/10,12:07:10,13,12,1, 11.9,1,1, -8.908, 10530.928, 211.205, 52630.260 21/01/10,12:07:10,14,12,1, 11.9,1,1, -8.908, 10530.951, 211.210, 52630.214 21/01/10,12:07:10,15,12,1, 11.9,1,1, -8.908, 10530.938, 211.228, 52630.243 21/01/10,12:07:10,16,12,1, 11.9,1,1, -8.908, 10530.922, 211.205, 52630.214 21/01/10,12:07:10,17,12,1, 11.9,1,1, -8.908, 10530.936, 211.227, 52630.236 21/01/10,12:07:10,18,12,1, 11.9,1,1, -8.908, 10530.957, 211.246, 52630.238 21/01/10,12:07:10,19,12,1, 11.9,1,1, -8.908, 10530.946, 211.215, 52630.276 21/01/10,12:07:11,00,12,1, 11.9,1,1, -8.912, 10530.940, 211.215, 52630.276 21/01/10,12:07:11,01,12,1, 11.9,1,1, -8.912, 10530.936, 211.179, 52630.240 21/01/10,12:07:11,02,12,1, 11.9,1,1, -8.912, 10530.949, 211.214, 52630.215 21/01/10,12:07:11,03,12,1, 11.9,1,1, -8.912, 10530.962, 211.218, 52630.232 21/01/10,12:07:11,04,12,1, 11.9,1,1, -8.912, 10530.943, 211.212, 52630.223 21/01/10,12:07:11,05,12,1, 11.9,1,1, -8.912, 10530.944, 211.213, 52630.198 21/01/10,12:07:11,06,12,1, 11.9,1,1, -8.912, 10530.940, 211.229, 52630.242 21/01/10,12:07:11,07,12,1, 11.9,1,1, -8.912, 10530.948, 211.216, 52630.196 21/01/10,12:07:11,08,12,1, 11.9,1,1, -8.912, 10530.977, 211.210, 52630.235 21/01/10,12:07:11,09,12,1, 11.9,1,1, -8.912, 10530.973, 211.210, 52630.236 21/01/10,12:07:11,10,12,1, 11.9,1,1, -8.912, 10530.959, 211.198, 52630.215 21/01/10,12:07:11,11,12,1, 11.9,1,1, -8.912, 10530.936, 211.219, 52630.211 21/01/10,12:07:11,12,12,1, 11.9,1,1, -8.912, 10530.955, 211.188, 52630.229 21/01/10,12:07:11,13,12,1, 11.9,1,1, -8.912, 10530.947, 211.202, 52630.178 21/01/10,12:07:11,14,12,1, 11.9,1,1, -8.912, 10530.945, 211.212, 52630.199 21/01/10,12:07:11,15,12,1, 11.9,1,1, -8.912, 10530.950, 211.187, 52630.231 21/01/10,12:07:11,16,12,1, 11.9,1,1, -8.912, 10530.958, 211.175, 52630.230 21/01/10,12:07:11,17,12,1, 11.9,1,1, -8.912, 10530.959, 211.219, 52630.236 21/01/10,12:07:11,18,12,1, 11.9,1,1, -8.912, 10530.922, 211.165, 52630.182 21/01/10,12:07:11,19,12,1, 11.9,1,1, -8.912, 10530.943, 211.180, 52630.206 21/01/10,12:07:12,00,12,1, 11.9,1,1, -8.906, 10530.940, 211.180, 52630.206 21/01/10,12:07:12,01,12,1, 11.9,1,1, -8.906, 10530.965, 211.181, 52630.081 21/01/10,12:07:12,02,12,1, 11.9,1,1, -8.906, 10530.934, 211.179, 52630.252 21/01/10,12:07:12,03,12,1, 11.9,1,1, -8.906, 10530.922, 211.179, 52630.264 21/01/10,12:07:12,04,12,1, 11.9,1,1, -8.906, 10530.917, 211.162, 52630.193 21/01/10,12:07:12,05,12,1, 11.9,1,1, -8.906, 10530.937, 211.202, 52630.217 21/01/10,12:07:12,06,12,1, 11.9,1,1, -8.906, 10530.943, 211.170, 52630.165 21/01/10,12:07:12,07,12,1, 11.9,1,1, -8.906, 10530.922, 211.175, 52630.219 21/01/10,12:07:12,08,12,1, 11.9,1,1, -8.906, 10530.932, 211.171, 52630.175 21/01/10,12:07:12,09,12,1, 11.9,1,1, -8.906, 10530.960, 211.170, 52630.231 21/01/10,12:07:12,10,12,1, 11.9,1,1, -8.906, 10530.952, 211.178, 52630.202 21/01/10,12:07:12,11,12,1, 11.9,1,1, -8.906, 10530.949, 211.204, 52630.212 21/01/10,12:07:12,12,12,1, 11.9,1,1, -8.906, 10530.936, 211.163, 52630.157 21/01/10,12:07:12,13,12,1, 11.9,1,1, -8.906, 10530.953, 211.180, 52630.206 21/01/10,12:07:12,14,12,1, 11.9,1,1, -8.906, 10530.960, 211.163, 52630.235 21/01/10,12:07:12,15,12,1, 11.9,1,1, -8.906, 10530.924, 211.167, 52630.188 21/01/10,12:07:12,16,12,1, 11.9,1,1, -8.906, 10530.939, 211.188, 52630.213 21/01/10,12:07:12,17,12,1, 11.9,1,1, -8.906, 10530.946, 211.168, 52630.186 21/01/10,12:07:12,18,12,1, 11.9,1,1, -8.906, 10530.948, 211.156, 52630.175 21/01/10,12:07:12,19,12,1, 11.9,1,1, -8.906, 10530.946, 211.177, 52630.223 21/01/10,12:07:13,00,12,1, 11.9,1,1, -8.910, 10530.940, 211.177, 52630.223 21/01/10,12:07:13,01,12,1, 11.9,1,1, -8.910, 10530.952, 211.155, 52630.204 21/01/10,12:07:13,02,12,1, 11.9,1,1, -8.910, 10530.951, 211.167, 52630.204 21/01/10,12:07:13,03,12,1, 11.9,1,1, -8.910, 10530.960, 211.184, 52630.202 21/01/10,12:07:13,04,12,1, 11.9,1,1, -8.910, 10530.963, 211.166, 52630.189 21/01/10,12:07:13,05,12,1, 11.9,1,1, -8.910, 10530.953, 211.175, 52630.196 21/01/10,12:07:13,06,12,1, 11.9,1,1, -8.910, 10530.984, 211.169, 52630.212 21/01/10,12:07:13,07,12,1, 11.9,1,1, -8.910, 10530.944, 211.146, 52630.318 21/01/10,12:07:13,08,12,1, 11.9,1,1, -8.910, 10530.916, 211.155, 52630.166 21/01/10,12:07:13,09,12,1, 11.9,1,1, -8.910, 10530.949, 211.145, 52630.166 21/01/10,12:07:13,10,12,1, 11.9,1,1, -8.910, 10530.963, 211.157, 52630.181 21/01/10,12:07:13,11,12,1, 11.9,1,1, -8.910, 10530.970, 211.139, 52630.180 21/01/10,12:07:13,12,12,1, 11.9,1,1, -8.910, 10530.965, 211.131, 52630.202 21/01/10,12:07:13,13,12,1, 11.9,1,1, -8.910, 10530.968, 211.159, 52630.171 21/01/10,12:07:13,14,12,1, 11.9,1,1, -8.910, 10530.978, 211.126, 52630.191 21/01/10,12:07:13,15,12,1, 11.9,1,1, -8.910, 10530.984, 211.126, 52630.175 21/01/10,12:07:13,16,12,1, 11.9,1,1, -8.910, 10530.990, 211.164, 52630.196 21/01/10,12:07:13,17,12,1, 11.9,1,1, -8.910, 10530.973, 211.130, 52630.150 21/01/10,12:07:13,18,12,1, 11.9,1,1, -8.910, 10530.967, 211.141, 52630.173 21/01/10,12:07:13,19,12,1, 11.9,1,1, -8.910, 10530.983, 211.135, 52630.189 21/01/10,12:07:14,00,12,1, 11.9,1,1, -8.908, 10530.982, 211.135, 52630.189 21/01/10,12:07:14,01,12,1, 11.9,1,1, -8.908, 10530.991, 211.137, 52630.180 21/01/10,12:07:14,02,12,1, 11.9,1,1, -8.908, 10530.979, 211.104, 52630.204 21/01/10,12:07:14,03,12,1, 11.9,1,1, -8.908, 10531.006, 211.138, 52630.218 21/01/10,12:07:14,04,12,1, 11.9,1,1, -8.908, 10530.967, 211.106, 52630.198 21/01/10,12:07:14,05,12,1, 11.9,1,1, -8.908, 10531.009, 211.125, 52630.192 21/01/10,12:07:14,06,12,1, 11.9,1,1, -8.908, 10530.963, 211.128, 52630.136 21/01/10,12:07:14,07,12,1, 11.9,1,1, -8.908, 10530.977, 211.127, 52630.137 21/01/10,12:07:14,08,12,1, 11.9,1,1, -8.908, 10531.024, 211.087, 52629.909 21/01/10,12:07:14,09,12,1, 11.9,1,1, -8.908, 10530.985, 211.096, 52630.099 21/01/10,12:07:14,10,12,1, 11.9,1,1, -8.908, 10530.978, 211.126, 52630.158 21/01/10,12:07:14,11,12,1, 11.9,1,1, -8.908, 10530.982, 211.119, 52630.156 21/01/10,12:07:14,12,12,1, 11.9,1,1, -8.908, 10530.978, 211.120, 52630.133 21/01/10,12:07:14,13,12,1, 11.9,1,1, -8.908, 10531.005, 211.109, 52630.147 21/01/10,12:07:14,14,12,1, 11.9,1,1, -8.908, 10530.982, 211.097, 52630.138 21/01/10,12:07:14,15,12,1, 11.9,1,1, -8.908, 10531.011, 211.133, 52630.178 21/01/10,12:07:14,16,12,1, 11.9,1,1, -8.908, 10531.011, 211.149, 52630.134 21/01/10,12:07:14,17,12,1, 11.9,1,1, -8.908, 10530.983, 211.104, 52630.147 21/01/10,12:07:14,18,12,1, 11.9,1,1, -8.908, 10531.002, 211.109, 52630.165 21/01/10,12:07:14,19,12,1, 11.9,1,1, -8.908, 10531.017, 211.137, 52630.146 21/01/10,12:07:15,00,12,1, 11.9,1,1, -8.909, 10531.015, 211.137, 52630.146 21/01/10,12:07:15,01,12,1, 11.9,1,1, -8.909, 10530.999, 211.104, 52630.185 21/01/10,12:07:15,02,12,1, 11.9,1,1, -8.909, 10531.002, 211.122, 52630.168 21/01/10,12:07:15,03,12,1, 11.9,1,1, -8.909, 10530.998, 211.105, 52630.129 21/01/10,12:07:15,04,12,1, 11.9,1,1, -8.909, 10531.005, 211.117, 52630.155 21/01/10,12:07:15,05,12,1, 11.9,1,1, -8.909, 10531.029, 211.125, 52630.277 21/01/10,12:07:15,06,12,1, 11.9,1,1, -8.909, 10530.967, 211.098, 52630.134 21/01/10,12:07:15,07,12,1, 11.9,1,1, -8.909, 10531.004, 211.134, 52630.185 21/01/10,12:07:15,08,12,1, 11.9,1,1, -8.909, 10531.001, 211.127, 52630.148 21/01/10,12:07:15,09,12,1, 11.9,1,1, -8.909, 10531.011, 211.112, 52630.145 21/01/10,12:07:15,10,12,1, 11.9,1,1, -8.909, 10531.013, 211.118, 52630.161 21/01/10,12:07:15,11,12,1, 11.9,1,1, -8.909, 10531.006, 211.103, 52630.149 21/01/10,12:07:15,12,12,1, 11.9,1,1, -8.909, 10531.009, 211.095, 52630.175 21/01/10,12:07:15,13,12,1, 11.9,1,1, -8.909, 10531.041, 211.090, 52630.151 21/01/10,12:07:15,14,12,1, 11.9,1,1, -8.909, 10531.036, 211.094, 52630.160 21/01/10,12:07:15,15,12,1, 11.9,1,1, -8.909, 10531.041, 211.137, 52630.169 21/01/10,12:07:15,16,12,1, 11.9,1,1, -8.909, 10531.060, 211.126, 52630.171 21/01/10,12:07:15,17,12,1, 11.9,1,1, -8.909, 10531.063, 211.093, 52630.146 21/01/10,12:07:15,18,12,1, 11.9,1,1, -8.909, 10531.067, 211.155, 52630.127 21/01/10,12:07:15,19,12,1, 11.9,1,1, -8.909, 10531.104, 211.135, 52630.156 21/01/10,12:07:16,00,12,1, 11.8,1,1, -8.909, 10531.099, 211.135, 52630.156 21/01/10,12:07:16,01,12,1, 11.8,1,1, -8.909, 10531.148, 211.180, 52630.182 21/01/10,12:07:16,02,12,1, 11.8,1,1, -8.909, 10531.141, 211.160, 52630.164 21/01/10,12:07:16,03,12,1, 11.8,1,1, -8.909, 10531.168, 211.176, 52630.124 21/01/10,12:07:16,04,12,1, 11.8,1,1, -8.909, 10531.188, 211.178, 52630.141 21/01/10,12:07:16,05,12,1, 11.8,1,1, -8.909, 10531.197, 211.165, 52630.177 21/01/10,12:07:16,06,12,1, 11.8,1,1, -8.909, 10531.205, 211.195, 52630.174 21/01/10,12:07:16,07,12,1, 11.8,1,1, -8.909, 10531.247, 211.197, 52630.168 21/01/10,12:07:16,08,12,1, 11.8,1,1, -8.909, 10531.243, 211.189, 52630.167 21/01/10,12:07:16,09,12,1, 11.8,1,1, -8.909, 10531.248, 211.196, 52630.149 21/01/10,12:07:16,10,12,1, 11.8,1,1, -8.909, 10531.212, 211.195, 52630.159 21/01/10,12:07:16,11,12,1, 11.8,1,1, -8.909, 10531.222, 211.186, 52630.150 21/01/10,12:07:16,12,12,1, 11.8,1,1, -8.909, 10531.167, 211.187, 52630.113 21/01/10,12:07:16,13,12,1, 11.8,1,1, -8.909, 10531.184, 211.180, 52630.130 21/01/10,12:07:16,14,12,1, 11.8,1,1, -8.909, 10531.171, 211.161, 52630.118 21/01/10,12:07:16,15,12,1, 11.8,1,1, -8.909, 10531.177, 211.199, 52630.141 21/01/10,12:07:16,16,12,1, 11.8,1,1, -8.909, 10531.180, 211.192, 52630.097 21/01/10,12:07:16,17,12,1, 11.8,1,1, -8.909, 10531.196, 211.182, 52630.133 21/01/10,12:07:16,18,12,1, 11.8,1,1, -8.909, 10531.187, 211.203, 52630.145 21/01/10,12:07:16,19,12,1, 11.8,1,1, -8.909, 10531.201, 211.211, 52630.147 21/01/10,12:07:17,00,12,1, 11.8,1,1, -8.909, 10531.199, 211.211, 52630.147 21/01/10,12:07:17,01,12,1, 11.8,1,1, -8.909, 10531.214, 211.216, 52630.141 21/01/10,12:07:17,02,12,1, 11.8,1,1, -8.909, 10531.223, 211.182, 52629.993 21/01/10,12:07:17,03,12,1, 11.8,1,1, -8.909, 10531.230, 211.235, 52630.250 21/01/10,12:07:17,04,12,1, 11.8,1,1, -8.909, 10531.239, 211.238, 52630.186 21/01/10,12:07:17,05,12,1, 11.8,1,1, -8.909, 10531.219, 211.210, 52630.157 21/01/10,12:07:17,06,12,1, 11.8,1,1, -8.909, 10531.230, 211.208, 52630.125 21/01/10,12:07:17,07,12,1, 11.8,1,1, -8.909, 10531.261, 211.186, 52630.172 21/01/10,12:07:17,08,12,1, 11.8,1,1, -8.909, 10531.245, 211.169, 52630.117 21/01/10,12:07:17,09,12,1, 11.8,1,1, -8.909, 10531.263, 211.176, 52630.169 21/01/10,12:07:17,10,12,1, 11.8,1,1, -8.909, 10531.228, 211.186, 52630.159 21/01/10,12:07:17,11,12,1, 11.8,1,1, -8.909, 10531.197, 211.172, 52630.126 21/01/10,12:07:17,12,12,1, 11.8,1,1, -8.909, 10531.207, 211.183, 52630.120 21/01/10,12:07:17,13,12,1, 11.8,1,1, -8.909, 10531.200, 211.164, 52630.145 21/01/10,12:07:17,14,12,1, 11.8,1,1, -8.909, 10531.173, 211.144, 52630.103 21/01/10,12:07:17,15,12,1, 11.8,1,1, -8.909, 10531.150, 211.141, 52630.132 21/01/10,12:07:17,16,12,1, 11.8,1,1, -8.909, 10531.112, 211.140, 52630.138 21/01/10,12:07:17,17,12,1, 11.8,1,1, -8.909, 10531.113, 211.130, 52630.119 21/01/10,12:07:17,18,12,1, 11.8,1,1, -8.909, 10531.070, 211.142, 52630.122 21/01/10,12:07:17,19,12,1, 11.8,1,1, -8.909, 10531.046, 211.114, 52630.123 21/01/10,12:07:18,00,12,1, 11.9,1,1, -8.909, 10531.040, 211.114, 52630.123 21/01/10,12:07:18,01,12,1, 11.9,1,1, -8.909, 10531.019, 211.118, 52630.095 21/01/10,12:07:18,02,12,1, 11.9,1,1, -8.909, 10530.978, 211.119, 52630.091 21/01/10,12:07:18,03,12,1, 11.9,1,1, -8.909, 10530.943, 211.114, 52630.097 21/01/10,12:07:18,04,12,1, 11.9,1,1, -8.909, 10530.950, 211.124, 52630.129 21/01/10,12:07:18,05,12,1, 11.9,1,1, -8.909, 10530.939, 211.068, 52630.107 21/01/10,12:07:18,06,12,1, 11.9,1,1, -8.909, 10530.942, 211.086, 52630.058 21/01/10,12:07:18,07,12,1, 11.9,1,1, -8.909, 10530.943, 211.099, 52630.083 21/01/10,12:07:18,08,12,1, 11.9,1,1, -8.909, 10530.961, 211.084, 52630.084 21/01/10,12:07:18,09,12,1, 11.9,1,1, -8.909, 10530.970, 211.094, 52630.081 21/01/10,12:07:18,10,12,1, 11.9,1,1, -8.909, 10530.961, 211.090, 52630.098 21/01/10,12:07:18,11,12,1, 11.9,1,1, -8.909, 10531.007, 211.077, 52630.083 21/01/10,12:07:18,12,12,1, 11.9,1,1, -8.909, 10531.007, 211.101, 52630.089 21/01/10,12:07:18,13,12,1, 11.9,1,1, -8.909, 10531.007, 211.106, 52630.106 21/01/10,12:07:18,14,12,1, 11.9,1,1, -8.909, 10531.037, 211.105, 52630.103 21/01/10,12:07:18,15,12,1, 11.9,1,1, -8.909, 10531.046, 211.114, 52630.083 21/01/10,12:07:18,16,12,1, 11.9,1,1, -8.909, 10531.030, 211.072, 52630.086 21/01/10,12:07:18,17,12,1, 11.9,1,1, -8.909, 10531.026, 211.074, 52630.084 21/01/10,12:07:18,18,12,1, 11.9,1,1, -8.909, 10531.030, 211.080, 52630.106 21/01/10,12:07:18,19,12,1, 11.9,1,1, -8.909, 10530.973, 211.064, 52630.196 21/01/10,12:07:19,00,12,1, 11.8,1,1, -8.910, 10530.965, 211.064, 52630.196 21/01/10,12:07:19,01,12,1, 11.8,1,1, -8.910, 10530.939, 211.090, 52630.097 21/01/10,12:07:19,02,12,1, 11.8,1,1, -8.910, 10530.958, 211.059, 52630.099 21/01/10,12:07:19,03,12,1, 11.8,1,1, -8.910, 10531.002, 211.048, 52630.089 21/01/10,12:07:19,04,12,1, 11.8,1,1, -8.910, 10531.011, 211.049, 52630.071 21/01/10,12:07:19,05,12,1, 11.8,1,1, -8.910, 10531.023, 211.052, 52630.077 21/01/10,12:07:19,06,12,1, 11.8,1,1, -8.910, 10531.013, 211.077, 52630.064 21/01/10,12:07:19,07,12,1, 11.8,1,1, -8.910, 10531.077, 211.081, 52630.108 21/01/10,12:07:19,08,12,1, 11.8,1,1, -8.910, 10531.059, 211.087, 52630.089 21/01/10,12:07:19,09,12,1, 11.8,1,1, -8.910, 10531.117, 211.125, 52630.111 21/01/10,12:07:19,10,12,1, 11.8,1,1, -8.910, 10531.124, 211.094, 52630.132 21/01/10,12:07:19,11,12,1, 11.8,1,1, -8.910, 10531.100, 211.130, 52629.982 21/01/10,12:07:19,12,12,1, 11.8,1,1, -8.910, 10531.207, 211.119, 52630.119 21/01/10,12:07:19,13,12,1, 11.8,1,1, -8.910, 10531.206, 211.126, 52630.035 21/01/10,12:07:19,14,12,1, 11.8,1,1, -8.910, 10531.183, 211.119, 52630.092 21/01/10,12:07:19,15,12,1, 11.8,1,1, -8.910, 10531.167, 211.118, 52630.121 21/01/10,12:07:19,16,12,1, 11.8,1,1, -8.910, 10531.189, 211.150, 52630.122 21/01/10,12:07:19,17,12,1, 11.8,1,1, -8.910, 10531.167, 211.153, 52630.128 21/01/10,12:07:19,18,12,1, 11.8,1,1, -8.910, 10531.180, 211.127, 52630.084 21/01/10,12:07:19,19,12,1, 11.8,1,1, -8.910, 10531.191, 211.118, 52630.103 21/01/10,12:07:20,00,11,1, 11.8,1,1, -8.909, 10531.191, 211.118, 52630.103 21/01/10,12:07:20,01,11,1, 11.8,1,1, -8.909, 10531.147, 211.112, 52630.110 21/01/10,12:07:20,02,11,1, 11.8,1,1, -8.909, 10531.129, 211.095, 52630.092 21/01/10,12:07:20,03,11,1, 11.8,1,1, -8.909, 10531.123, 211.116, 52630.121 21/01/10,12:07:20,04,11,1, 11.8,1,1, -8.909, 10531.095, 211.115, 52630.080 21/01/10,12:07:20,05,11,1, 11.8,1,1, -8.909, 10531.109, 211.112, 52630.113 21/01/10,12:07:20,06,11,1, 11.8,1,1, -8.909, 10531.073, 211.105, 52630.097 21/01/10,12:07:20,07,11,1, 11.8,1,1, -8.909, 10531.058, 211.077, 52630.067 21/01/10,12:07:20,08,11,1, 11.8,1,1, -8.909, 10531.049, 211.089, 52630.102 21/01/10,12:07:20,09,11,1, 11.8,1,1, -8.909, 10531.043, 211.080, 52630.058 21/01/10,12:07:20,10,11,1, 11.8,1,1, -8.909, 10531.026, 211.084, 52630.062 21/01/10,12:07:20,11,11,1, 11.8,1,1, -8.909, 10531.061, 211.089, 52630.041 21/01/10,12:07:20,12,11,1, 11.8,1,1, -8.909, 10531.082, 211.112, 52630.217 21/01/10,12:07:20,13,11,1, 11.8,1,1, -8.909, 10531.082, 211.073, 52629.988 21/01/10,12:07:20,14,11,1, 11.8,1,1, -8.909, 10531.072, 211.101, 52630.054 21/01/10,12:07:20,15,11,1, 11.8,1,1, -8.909, 10531.082, 211.092, 52630.040 21/01/10,12:07:20,16,11,1, 11.8,1,1, -8.909, 10531.105, 211.084, 52630.071 21/01/10,12:07:20,17,11,1, 11.8,1,1, -8.909, 10531.123, 211.097, 52630.052 21/01/10,12:07:20,18,11,1, 11.8,1,1, -8.909, 10531.123, 211.049, 52630.069 21/01/10,12:07:20,19,11,1, 11.8,1,1, -8.909, 10531.135, 211.068, 52630.024 21/01/10,12:07:21,00,11,1, 11.8,1,1, -8.905, 10531.132, 211.068, 52630.024 21/01/10,12:07:21,01,11,1, 11.8,1,1, -8.905, 10531.135, 211.048, 52630.071 21/01/10,12:07:21,02,11,1, 11.8,1,1, -8.905, 10531.153, 211.021, 52630.044 21/01/10,12:07:21,03,11,1, 11.8,1,1, -8.905, 10531.149, 211.054, 52630.065 21/01/10,12:07:21,04,11,1, 11.8,1,1, -8.905, 10531.162, 211.031, 52630.078 21/01/10,12:07:21,05,11,1, 11.8,1,1, -8.905, 10531.179, 211.026, 52630.030 21/01/10,12:07:21,06,11,1, 11.8,1,1, -8.905, 10531.192, 211.042, 52630.056 21/01/10,12:07:21,07,11,1, 11.8,1,1, -8.905, 10531.204, 211.016, 52630.058 21/01/10,12:07:21,08,11,1, 11.8,1,1, -8.905, 10531.203, 211.035, 52630.081 21/01/10,12:07:21,09,11,1, 11.8,1,1, -8.905, 10531.244, 211.035, 52630.040 21/01/10,12:07:21,10,11,1, 11.8,1,1, -8.905, 10531.244, 211.065, 52630.064 21/01/10,12:07:21,11,11,1, 11.8,1,1, -8.905, 10531.251, 211.029, 52630.037 21/01/10,12:07:21,12,11,1, 11.8,1,1, -8.905, 10531.255, 211.028, 52630.057 21/01/10,12:07:21,13,11,1, 11.8,1,1, -8.905, 10531.250, 211.044, 52630.065 21/01/10,12:07:21,14,11,1, 11.8,1,1, -8.905, 10531.248, 211.051, 52630.033 21/01/10,12:07:21,15,11,1, 11.8,1,1, -8.905, 10531.248, 211.032, 52630.029 21/01/10,12:07:21,16,11,1, 11.8,1,1, -8.905, 10531.244, 211.043, 52630.046 21/01/10,12:07:21,17,11,1, 11.8,1,1, -8.905, 10531.239, 211.025, 52630.004 21/01/10,12:07:21,18,11,1, 11.8,1,1, -8.905, 10531.227, 211.046, 52630.085 21/01/10,12:07:21,19,11,1, 11.8,1,1, -8.905, 10531.231, 211.048, 52630.107 21/01/10,12:07:22,00,11,1, 11.9,1,1, -8.910, 10531.224, 211.048, 52630.107 21/01/10,12:07:22,01,11,1, 11.9,1,1, -8.910, 10531.252, 211.042, 52630.041 21/01/10,12:07:22,02,11,1, 11.9,1,1, -8.910, 10531.287, 211.045, 52630.084 21/01/10,12:07:22,03,11,1, 11.9,1,1, -8.910, 10531.307, 211.062, 52630.043 21/01/10,12:07:22,04,11,1, 11.9,1,1, -8.910, 10531.323, 211.043, 52630.055 21/01/10,12:07:22,05,11,1, 11.9,1,1, -8.910, 10531.321, 211.076, 52630.038 21/01/10,12:07:22,06,11,1, 11.9,1,1, -8.910, 10531.340, 211.085, 52630.067 21/01/10,12:07:22,07,11,1, 11.9,1,1, -8.910, 10531.377, 211.081, 52630.051 21/01/10,12:07:22,08,11,1, 11.9,1,1, -8.910, 10531.335, 211.111, 52630.164 21/01/10,12:07:22,09,11,1, 11.9,1,1, -8.910, 10531.368, 211.064, 52630.006 21/01/10,12:07:22,10,11,1, 11.9,1,1, -8.910, 10531.381, 211.081, 52630.039 21/01/10,12:07:22,11,11,1, 11.9,1,1, -8.910, 10531.361, 211.068, 52630.001 21/01/10,12:07:22,12,11,1, 11.9,1,1, -8.910, 10531.347, 211.049, 52630.005 21/01/10,12:07:22,13,11,1, 11.9,1,1, -8.910, 10531.332, 211.056, 52629.982 21/01/10,12:07:22,14,11,1, 11.9,1,1, -8.910, 10531.334, 211.051, 52630.033 21/01/10,12:07:22,15,11,1, 11.9,1,1, -8.910, 10531.331, 211.048, 52630.061 21/01/10,12:07:22,16,11,1, 11.9,1,1, -8.910, 10531.335, 211.084, 52630.031 21/01/10,12:07:22,17,11,1, 11.9,1,1, -8.910, 10531.345, 211.083, 52630.060 21/01/10,12:07:22,18,11,1, 11.9,1,1, -8.910, 10531.339, 211.058, 52630.015 21/01/10,12:07:22,19,11,1, 11.9,1,1, -8.910, 10531.351, 211.063, 52630.040 21/01/10,12:07:23,00,11,1, 11.9,1,1, -8.911, 10531.349, 211.063, 52630.040 21/01/10,12:07:23,01,11,1, 11.9,1,1, -8.911, 10531.331, 211.067, 52630.028 21/01/10,12:07:23,02,11,1, 11.9,1,1, -8.911, 10531.341, 211.055, 52630.046 21/01/10,12:07:23,03,11,1, 11.9,1,1, -8.911, 10531.327, 211.018, 52630.052 21/01/10,12:07:23,04,11,1, 11.9,1,1, -8.911, 10531.327, 211.005, 52630.026 21/01/10,12:07:23,05,11,1, 11.9,1,1, -8.911, 10531.325, 211.048, 52630.031 21/01/10,12:07:23,06,11,1, 11.9,1,1, -8.911, 10531.298, 211.008, 52630.015 21/01/10,12:07:23,07,11,1, 11.9,1,1, -8.911, 10531.256, 211.016, 52630.014 21/01/10,12:07:23,08,11,1, 11.9,1,1, -8.911, 10531.220, 211.024, 52630.021 21/01/10,12:07:23,09,11,1, 11.9,1,1, -8.911, 10531.171, 210.993, 52630.023 21/01/10,12:07:23,10,11,1, 11.9,1,1, -8.911, 10531.143, 210.972, 52630.021 21/01/10,12:07:23,11,11,1, 11.9,1,1, -8.911, 10531.070, 210.998, 52630.281 21/01/10,12:07:23,12,11,1, 11.9,1,1, -8.911, 10531.054, 210.960, 52630.086 21/01/10,12:07:23,13,11,1, 11.9,1,1, -8.911, 10531.041, 210.935, 52630.027 21/01/10,12:07:23,14,11,1, 11.9,1,1, -8.911, 10531.025, 210.928, 52630.041 21/01/10,12:07:23,15,11,1, 11.9,1,1, -8.911, 10530.974, 210.910, 52630.004 21/01/10,12:07:23,16,11,1, 11.9,1,1, -8.911, 10531.025, 210.943, 52630.036 21/01/10,12:07:23,17,11,1, 11.9,1,1, -8.911, 10531.038, 210.916, 52629.973 21/01/10,12:07:23,18,11,1, 11.9,1,1, -8.911, 10531.055, 210.952, 52630.011 21/01/10,12:07:23,19,11,1, 11.9,1,1, -8.911, 10531.082, 210.976, 52629.996 21/01/10,12:07:24,00,11,1, 11.9,1,1, -8.906, 10531.074, 210.976, 52629.996 21/01/10,12:07:24,01,11,1, 11.9,1,1, -8.906, 10531.161, 211.005, 52630.071 21/01/10,12:07:24,02,11,1, 11.9,1,1, -8.906, 10531.166, 210.990, 52629.999 21/01/10,12:07:24,03,11,1, 11.9,1,1, -8.906, 10531.155, 211.007, 52630.054 21/01/10,12:07:24,04,11,1, 11.9,1,1, -8.906, 10531.141, 211.035, 52630.063 21/01/10,12:07:24,05,11,1, 11.9,1,1, -8.906, 10531.110, 211.028, 52630.017 21/01/10,12:07:24,06,11,1, 11.9,1,1, -8.906, 10531.105, 211.022, 52630.010 21/01/10,12:07:24,07,11,1, 11.9,1,1, -8.906, 10531.074, 211.036, 52630.027 21/01/10,12:07:24,08,11,1, 11.9,1,1, -8.906, 10531.071, 211.041, 52630.027 21/01/10,12:07:24,09,11,1, 11.9,1,1, -8.906, 10531.008, 211.018, 52630.018 21/01/10,12:07:24,10,11,1, 11.9,1,1, -8.906, 10531.005, 210.996, 52629.998 21/01/10,12:07:24,11,11,1, 11.9,1,1, -8.906, 10531.005, 211.028, 52630.029 21/01/10,12:07:24,12,11,1, 11.9,1,1, -8.906, 10530.996, 211.008, 52630.002 21/01/10,12:07:24,13,11,1, 11.9,1,1, -8.906, 10530.971, 211.007, 52630.024 21/01/10,12:07:24,14,11,1, 11.9,1,1, -8.906, 10530.961, 210.982, 52629.966 21/01/10,12:07:24,15,11,1, 11.9,1,1, -8.906, 10530.962, 210.948, 52630.003 21/01/10,12:07:24,16,11,1, 11.9,1,1, -8.906, 10530.944, 210.948, 52630.043 21/01/10,12:07:24,17,11,1, 11.9,1,1, -8.906, 10530.921, 210.910, 52629.981 21/01/10,12:07:24,18,11,1, 11.9,1,1, -8.906, 10530.925, 210.904, 52630.032 21/01/10,12:07:24,19,11,1, 11.9,1,1, -8.906, 10530.900, 210.884, 52630.031 21/01/10,12:07:25,00,12,1, 11.9,1,1, -8.909, 10530.899, 210.884, 52630.031 21/01/10,12:07:25,01,12,1, 11.9,1,1, -8.909, 10530.831, 210.800, 52630.011 21/01/10,12:07:25,02,12,1, 11.9,1,1, -8.909, 10530.853, 210.751, 52630.037 21/01/10,12:07:25,03,12,1, 11.9,1,1, -8.909, 10530.822, 210.718, 52629.995 21/01/10,12:07:25,04,12,1, 11.9,1,1, -8.909, 10530.831, 210.702, 52630.018 21/01/10,12:07:25,05,12,1, 11.9,1,1, -8.909, 10530.825, 210.701, 52630.008 21/01/10,12:07:25,06,12,1, 11.9,1,1, -8.909, 10530.854, 210.720, 52630.013 21/01/10,12:07:25,07,12,1, 11.9,1,1, -8.909, 10530.894, 210.753, 52630.140 21/01/10,12:07:25,08,12,1, 11.9,1,1, -8.909, 10530.908, 210.754, 52629.978 21/01/10,12:07:25,09,12,1, 11.9,1,1, -8.909, 10530.908, 210.776, 52629.970 21/01/10,12:07:25,10,12,1, 11.9,1,1, -8.909, 10530.946, 210.818, 52630.004 21/01/10,12:07:25,11,12,1, 11.9,1,1, -8.909, 10530.951, 210.812, 52629.990 21/01/10,12:07:25,12,12,1, 11.9,1,1, -8.909, 10530.982, 210.843, 52630.041 21/01/10,12:07:25,13,12,1, 11.9,1,1, -8.909, 10530.980, 210.833, 52629.999 21/01/10,12:07:25,14,12,1, 11.9,1,1, -8.909, 10531.010, 210.832, 52630.021 21/01/10,12:07:25,15,12,1, 11.9,1,1, -8.909, 10531.042, 210.838, 52630.033 21/01/10,12:07:25,16,12,1, 11.9,1,1, -8.909, 10531.041, 210.829, 52630.042 21/01/10,12:07:25,17,12,1, 11.9,1,1, -8.909, 10531.060, 210.806, 52629.992 21/01/10,12:07:25,18,12,1, 11.9,1,1, -8.909, 10531.079, 210.824, 52630.041 21/01/10,12:07:25,19,12,1, 11.9,1,1, -8.909, 10531.110, 210.834, 52630.013 21/01/10,12:07:26,00,11,1, 11.8,1,1, -8.910, 10531.107, 210.834, 52630.013 21/01/10,12:07:26,01,11,1, 11.8,1,1, -8.910, 10531.201, 210.869, 52630.012 21/01/10,12:07:26,02,11,1, 11.8,1,1, -8.910, 10531.205, 210.872, 52630.013 21/01/10,12:07:26,03,11,1, 11.8,1,1, -8.910, 10531.248, 210.906, 52630.035 21/01/10,12:07:26,04,11,1, 11.8,1,1, -8.910, 10531.286, 210.907, 52630.046 21/01/10,12:07:26,05,11,1, 11.8,1,1, -8.910, 10531.280, 210.926, 52630.009 21/01/10,12:07:26,06,11,1, 11.8,1,1, -8.910, 10531.298, 210.919, 52630.018 21/01/10,12:07:26,07,11,1, 11.8,1,1, -8.910, 10531.298, 210.920, 52630.006 21/01/10,12:07:26,08,11,1, 11.8,1,1, -8.910, 10531.289, 210.909, 52630.001 21/01/10,12:07:26,09,11,1, 11.8,1,1, -8.910, 10531.247, 210.909, 52629.992 21/01/10,12:07:26,10,11,1, 11.8,1,1, -8.910, 10531.241, 210.898, 52630.024 21/01/10,12:07:26,11,11,1, 11.8,1,1, -8.910, 10531.219, 210.883, 52630.041 21/01/10,12:07:26,12,11,1, 11.8,1,1, -8.910, 10531.202, 210.897, 52630.014 21/01/10,12:07:26,13,11,1, 11.8,1,1, -8.910, 10531.249, 210.859, 52629.995 21/01/10,12:07:26,14,11,1, 11.8,1,1, -8.910, 10531.256, 210.849, 52629.948 21/01/10,12:07:26,15,11,1, 11.8,1,1, -8.910, 10531.261, 210.869, 52629.997 21/01/10,12:07:26,16,11,1, 11.8,1,1, -8.910, 10531.283, 210.854, 52629.926 21/01/10,12:07:26,17,11,1, 11.8,1,1, -8.910, 10531.292, 210.874, 52629.960 21/01/10,12:07:26,18,11,1, 11.8,1,1, -8.910, 10531.292, 210.874, 52629.994 21/01/10,12:07:26,19,11,1, 11.8,1,1, -8.910, 10531.329, 210.894, 52629.996 21/01/10,12:07:27,00,11,1, 11.9,1,1, -8.911, 10531.324, 210.894, 52629.996 21/01/10,12:07:27,01,11,1, 11.9,1,1, -8.911, 10531.340, 210.907, 52630.010 21/01/10,12:07:27,02,11,1, 11.9,1,1, -8.911, 10531.367, 210.920, 52630.028 21/01/10,12:07:27,03,11,1, 11.9,1,1, -8.911, 10531.379, 210.941, 52630.016 21/01/10,12:07:27,04,11,1, 11.9,1,1, -8.911, 10531.400, 210.940, 52630.002 21/01/10,12:07:27,05,11,1, 11.9,1,1, -8.911, 10531.404, 210.932, 52630.007 21/01/10,12:07:27,06,11,1, 11.9,1,1, -8.911, 10531.422, 210.968, 52630.030 21/01/10,12:07:27,07,11,1, 11.9,1,1, -8.911, 10531.410, 210.942, 52630.006 21/01/10,12:07:27,08,11,1, 11.9,1,1, -8.911, 10531.415, 210.956, 52630.037 21/01/10,12:07:27,09,11,1, 11.9,1,1, -8.911, 10531.419, 210.963, 52630.003 21/01/10,12:07:27,10,11,1, 11.9,1,1, -8.911, 10531.424, 210.953, 52629.985 21/01/10,12:07:27,11,11,1, 11.9,1,1, -8.911, 10531.416, 210.975, 52630.006 21/01/10,12:07:27,12,11,1, 11.9,1,1, -8.911, 10531.422, 210.986, 52630.023 21/01/10,12:07:27,13,11,1, 11.9,1,1, -8.911, 10531.448, 210.949, 52630.012 21/01/10,12:07:27,14,11,1, 11.9,1,1, -8.911, 10531.428, 210.953, 52630.039 21/01/10,12:07:27,15,11,1, 11.9,1,1, -8.911, 10531.454, 210.985, 52630.050 21/01/10,12:07:27,16,11,1, 11.9,1,1, -8.911, 10531.418, 210.962, 52630.020 21/01/10,12:07:27,17,11,1, 11.9,1,1, -8.911, 10531.399, 210.960, 52629.971 21/01/10,12:07:27,18,11,1, 11.9,1,1, -8.911, 10531.410, 210.952, 52630.167 21/01/10,12:07:27,19,11,1, 11.9,1,1, -8.911, 10531.363, 210.930, 52629.980 21/01/10,12:07:28,00,11,1, 11.9,1,1, -8.912, 10531.358, 210.930, 52629.980 21/01/10,12:07:28,01,11,1, 11.9,1,1, -8.912, 10531.371, 210.948, 52629.993 21/01/10,12:07:28,02,11,1, 11.9,1,1, -8.912, 10531.373, 210.916, 52630.004 21/01/10,12:07:28,03,11,1, 11.9,1,1, -8.912, 10531.386, 210.959, 52630.022 21/01/10,12:07:28,04,11,1, 11.9,1,1, -8.912, 10531.381, 210.947, 52630.001 21/01/10,12:07:28,05,11,1, 11.9,1,1, -8.912, 10531.373, 210.934, 52629.968 21/01/10,12:07:28,06,11,1, 11.9,1,1, -8.912, 10531.420, 210.962, 52630.044 21/01/10,12:07:28,07,11,1, 11.9,1,1, -8.912, 10531.427, 210.951, 52629.995 21/01/10,12:07:28,08,11,1, 11.9,1,1, -8.912, 10531.437, 210.941, 52630.018 21/01/10,12:07:28,09,11,1, 11.9,1,1, -8.912, 10531.424, 210.936, 52630.013 21/01/10,12:07:28,10,11,1, 11.9,1,1, -8.912, 10531.427, 210.909, 52629.991 21/01/10,12:07:28,11,11,1, 11.9,1,1, -8.912, 10531.429, 210.900, 52629.994 21/01/10,12:07:28,12,11,1, 11.9,1,1, -8.912, 10531.450, 210.886, 52630.032 21/01/10,12:07:28,13,11,1, 11.9,1,1, -8.912, 10531.435, 210.879, 52629.956 21/01/10,12:07:28,14,11,1, 11.9,1,1, -8.912, 10531.458, 210.855, 52629.958 21/01/10,12:07:28,15,11,1, 11.9,1,1, -8.912, 10531.455, 210.844, 52629.968 21/01/10,12:07:28,16,11,1, 11.9,1,1, -8.912, 10531.442, 210.826, 52629.943 21/01/10,12:07:28,17,11,1, 11.9,1,1, -8.912, 10531.461, 210.825, 52629.923 21/01/10,12:07:28,18,11,1, 11.9,1,1, -8.912, 10531.446, 210.838, 52629.962 21/01/10,12:07:28,19,11,1, 11.9,1,1, -8.912, 10531.410, 210.850, 52629.954 21/01/10,12:07:29,00,11,1, 11.8,1,1, -8.909, 10531.408, 210.850, 52629.954 21/01/10,12:07:29,01,11,1, 11.8,1,1, -8.909, 10531.403, 210.878, 52629.912 21/01/10,12:07:29,02,11,1, 11.8,1,1, -8.909, 10531.389, 210.875, 52629.979 21/01/10,12:07:29,03,11,1, 11.8,1,1, -8.909, 10531.387, 210.850, 52629.995 21/01/10,12:07:29,04,11,1, 11.8,1,1, -8.909, 10531.316, 210.855, 52629.964 21/01/10,12:07:29,05,11,1, 11.8,1,1, -8.909, 10531.297, 210.811, 52629.939 21/01/10,12:07:29,06,11,1, 11.8,1,1, -8.909, 10531.283, 210.864, 52629.926 21/01/10,12:07:29,07,11,1, 11.8,1,1, -8.909, 10531.259, 210.817, 52629.938 21/01/10,12:07:29,08,11,1, 11.8,1,1, -8.909, 10531.209, 210.829, 52629.943 21/01/10,12:07:29,09,11,1, 11.8,1,1, -8.909, 10531.227, 210.808, 52629.959 21/01/10,12:07:29,10,11,1, 11.8,1,1, -8.909, 10531.217, 210.802, 52629.938 21/01/10,12:07:29,11,11,1, 11.8,1,1, -8.909, 10531.233, 210.846, 52629.979 21/01/10,12:07:29,12,11,1, 11.8,1,1, -8.909, 10531.216, 210.863, 52630.122 21/01/10,12:07:29,13,11,1, 11.8,1,1, -8.909, 10531.321, 210.875, 52629.910 21/01/10,12:07:29,14,11,1, 11.8,1,1, -8.909, 10531.332, 210.906, 52629.969 21/01/10,12:07:29,15,11,1, 11.8,1,1, -8.909, 10531.353, 210.916, 52629.974 21/01/10,12:07:29,16,11,1, 11.8,1,1, -8.909, 10531.358, 210.913, 52629.946 21/01/10,12:07:29,17,11,1, 11.8,1,1, -8.909, 10531.393, 210.930, 52629.939 21/01/10,12:07:29,18,11,1, 11.8,1,1, -8.909, 10531.414, 210.921, 52629.942 21/01/10,12:07:29,19,11,1, 11.8,1,1, -8.909, 10531.433, 210.949, 52629.945 21/01/10,12:07:30,00,11,1, 11.9,1,1, -8.913, 10531.433, 210.949, 52629.945 21/01/10,12:07:30,01,11,1, 11.9,1,1, -8.913, 10531.477, 210.929, 52629.950 21/01/10,12:07:30,02,11,1, 11.9,1,1, -8.913, 10531.479, 210.942, 52629.978 21/01/10,12:07:30,03,11,1, 11.9,1,1, -8.913, 10531.457, 210.917, 52629.955 21/01/10,12:07:30,04,11,1, 11.9,1,1, -8.913, 10531.474, 210.912, 52629.953 21/01/10,12:07:30,05,11,1, 11.9,1,1, -8.913, 10531.473, 210.929, 52629.634 21/01/10,12:07:30,06,11,1, 11.9,1,1, -8.913, 10531.453, 210.937, 52630.087 21/01/10,12:07:30,07,11,1, 11.9,1,1, -8.913, 10531.489, 210.926, 52630.041 21/01/10,12:07:30,08,11,1, 11.9,1,1, -8.913, 10531.470, 210.917, 52630.029 21/01/10,12:07:30,09,11,1, 11.9,1,1, -8.913, 10531.450, 210.897, 52629.987 21/01/10,12:07:30,10,11,1, 11.9,1,1, -8.913, 10531.464, 210.875, 52629.938 21/01/10,12:07:30,11,11,1, 11.9,1,1, -8.913, 10531.453, 210.898, 52629.958 21/01/10,12:07:30,12,11,1, 11.9,1,1, -8.913, 10531.439, 210.886, 52629.925 21/01/10,12:07:30,13,11,1, 11.9,1,1, -8.913, 10531.489, 210.901, 52629.918 21/01/10,12:07:30,14,11,1, 11.9,1,1, -8.913, 10531.451, 210.935, 52629.938 21/01/10,12:07:30,15,11,1, 11.9,1,1, -8.913, 10531.444, 210.866, 52629.933 21/01/10,12:07:30,16,11,1, 11.9,1,1, -8.913, 10531.434, 210.899, 52629.984 21/01/10,12:07:30,17,11,1, 11.9,1,1, -8.913, 10531.445, 210.902, 52629.920 21/01/10,12:07:30,18,11,1, 11.9,1,1, -8.913, 10531.424, 210.899, 52629.911 21/01/10,12:07:30,19,11,1, 11.9,1,1, -8.913, 10531.457, 210.893, 52629.923 21/01/10,12:07:31,00,11,1, 11.9,1,1, -8.911, 10531.449, 210.893, 52629.923 21/01/10,12:07:31,01,11,1, 11.9,1,1, -8.911, 10531.455, 210.884, 52629.948 21/01/10,12:07:31,02,11,1, 11.9,1,1, -8.911, 10531.456, 210.911, 52629.953 21/01/10,12:07:31,03,11,1, 11.9,1,1, -8.911, 10531.533, 210.899, 52629.857 21/01/10,12:07:31,04,11,1, 11.9,1,1, -8.911, 10531.470, 210.883, 52629.962 21/01/10,12:07:31,05,11,1, 11.9,1,1, -8.911, 10531.498, 210.903, 52629.965 21/01/10,12:07:31,06,11,1, 11.9,1,1, -8.911, 10531.530, 210.880, 52629.923 21/01/10,12:07:31,07,11,1, 11.9,1,1, -8.911, 10531.520, 210.884, 52629.934 21/01/10,12:07:31,08,11,1, 11.9,1,1, -8.911, 10531.554, 210.892, 52629.922 21/01/10,12:07:31,09,11,1, 11.9,1,1, -8.911, 10531.544, 210.889, 52629.940 21/01/10,12:07:31,10,11,1, 11.9,1,1, -8.911, 10531.540, 210.908, 52629.924 21/01/10,12:07:31,11,11,1, 11.9,1,1, -8.911, 10531.556, 210.923, 52629.960 21/01/10,12:07:31,12,11,1, 11.9,1,1, -8.911, 10531.537, 210.883, 52629.950 21/01/10,12:07:31,13,11,1, 11.9,1,1, -8.911, 10531.559, 210.906, 52629.935 21/01/10,12:07:31,14,11,1, 11.9,1,1, -8.911, 10531.528, 210.935, 52629.950 21/01/10,12:07:31,15,11,1, 11.9,1,1, -8.911, 10531.526, 210.876, 52629.933 21/01/10,12:07:31,16,11,1, 11.9,1,1, -8.911, 10531.525, 210.895, 52629.932 21/01/10,12:07:31,17,11,1, 11.9,1,1, -8.911, 10531.493, 210.888, 52629.939 21/01/10,12:07:31,18,11,1, 11.9,1,1, -8.911, 10531.476, 210.872, 52630.043 21/01/10,12:07:31,19,11,1, 11.9,1,1, -8.911, 10531.519, 210.875, 52629.924 21/01/10,12:07:32,00,12,1, 11.8,1,1, -8.910, 10531.516, 210.875, 52629.924 21/01/10,12:07:32,01,12,1, 11.8,1,1, -8.910, 10531.502, 210.851, 52629.895 21/01/10,12:07:32,02,12,1, 11.8,1,1, -8.910, 10531.476, 210.833, 52629.925 21/01/10,12:07:32,03,12,1, 11.8,1,1, -8.910, 10531.453, 210.781, 52629.929 21/01/10,12:07:32,04,12,1, 11.8,1,1, -8.910, 10531.480, 210.787, 52629.893 21/01/10,12:07:32,05,12,1, 11.8,1,1, -8.910, 10531.446, 210.807, 52629.910 21/01/10,12:07:32,06,12,1, 11.8,1,1, -8.910, 10531.461, 210.776, 52629.905 21/01/10,12:07:32,07,12,1, 11.8,1,1, -8.910, 10531.450, 210.757, 52629.895 21/01/10,12:07:32,08,12,1, 11.8,1,1, -8.910, 10531.437, 210.735, 52629.779 21/01/10,12:07:32,09,12,1, 11.8,1,1, -8.910, 10531.438, 210.753, 52629.977 21/01/10,12:07:32,10,12,1, 11.8,1,1, -8.910, 10531.442, 210.751, 52629.878 21/01/10,12:07:32,11,12,1, 11.8,1,1, -8.910, 10531.439, 210.742, 52629.886 21/01/10,12:07:32,12,12,1, 11.8,1,1, -8.910, 10531.410, 210.756, 52629.863 21/01/10,12:07:32,13,12,1, 11.8,1,1, -8.910, 10531.408, 210.792, 52629.901 21/01/10,12:07:32,14,12,1, 11.8,1,1, -8.910, 10531.405, 210.807, 52629.896 21/01/10,12:07:32,15,12,1, 11.8,1,1, -8.910, 10531.373, 210.772, 52629.930 21/01/10,12:07:32,16,12,1, 11.8,1,1, -8.910, 10531.370, 210.783, 52629.910 21/01/10,12:07:32,17,12,1, 11.8,1,1, -8.910, 10531.350, 210.802, 52629.896 21/01/10,12:07:32,18,12,1, 11.8,1,1, -8.910, 10531.329, 210.800, 52629.856 21/01/10,12:07:32,19,12,1, 11.8,1,1, -8.910, 10531.337, 210.816, 52629.893 21/01/10,12:07:33,00,12,1, 11.9,1,1, -8.907, 10531.332, 210.816, 52629.893 21/01/10,12:07:33,01,12,1, 11.9,1,1, -8.907, 10531.297, 210.802, 52629.923 21/01/10,12:07:33,02,12,1, 11.9,1,1, -8.907, 10531.289, 210.778, 52629.882 21/01/10,12:07:33,03,12,1, 11.9,1,1, -8.907, 10531.253, 210.765, 52629.907 21/01/10,12:07:33,04,12,1, 11.9,1,1, -8.907, 10531.274, 210.703, 52629.888 21/01/10,12:07:33,05,12,1, 11.9,1,1, -8.907, 10531.218, 210.720, 52629.916 21/01/10,12:07:33,06,12,1, 11.9,1,1, -8.907, 10531.161, 210.622, 52629.889 21/01/10,12:07:33,07,12,1, 11.9,1,1, -8.907, 10531.129, 210.638, 52629.889 21/01/10,12:07:33,08,12,1, 11.9,1,1, -8.907, 10531.059, 210.545, 52629.850 21/01/10,12:07:33,09,12,1, 11.9,1,1, -8.907, 10531.028, 210.520, 52629.908 21/01/10,12:07:33,10,12,1, 11.9,1,1, -8.907, 10530.977, 210.517, 52629.892 21/01/10,12:07:33,11,12,1, 11.9,1,1, -8.907, 10530.910, 210.474, 52629.869 21/01/10,12:07:33,12,12,1, 11.9,1,1, -8.907, 10530.854, 210.454, 52629.823 21/01/10,12:07:33,13,12,1, 11.9,1,1, -8.907, 10530.811, 210.484, 52629.846 21/01/10,12:07:33,14,12,1, 11.9,1,1, -8.907, 10530.791, 210.467, 52629.849 21/01/10,12:07:33,15,12,1, 11.9,1,1, -8.907, 10530.810, 210.501, 52629.867 21/01/10,12:07:33,16,12,1, 11.9,1,1, -8.907, 10530.828, 210.538, 52629.873 21/01/10,12:07:33,17,12,1, 11.9,1,1, -8.907, 10530.858, 210.518, 52629.863 21/01/10,12:07:33,18,12,1, 11.9,1,1, -8.907, 10530.895, 210.572, 52629.847 21/01/10,12:07:33,19,12,1, 11.9,1,1, -8.907, 10530.973, 210.607, 52629.857 21/01/10,12:07:34,00,12,1, 11.8,1,1, -8.914, 10530.965, 210.607, 52629.857 21/01/10,12:07:34,01,12,1, 11.8,1,1, -8.914, 10531.052, 210.652, 52629.872 21/01/10,12:07:34,02,12,1, 11.8,1,1, -8.914, 10531.137, 210.665, 52629.974 21/01/10,12:07:34,03,12,1, 11.8,1,1, -8.914, 10531.165, 210.676, 52629.923 21/01/10,12:07:34,04,12,1, 11.8,1,1, -8.914, 10531.259, 210.658, 52629.874 21/01/10,12:07:34,05,12,1, 11.8,1,1, -8.914, 10531.304, 210.697, 52629.885 21/01/10,12:07:34,06,12,1, 11.8,1,1, -8.914, 10531.309, 210.666, 52629.882 21/01/10,12:07:34,07,12,1, 11.8,1,1, -8.914, 10531.369, 210.675, 52629.885 21/01/10,12:07:34,08,12,1, 11.8,1,1, -8.914, 10531.392, 210.680, 52629.885 21/01/10,12:07:34,09,12,1, 11.8,1,1, -8.914, 10531.390, 210.651, 52629.903 21/01/10,12:07:34,10,12,1, 11.8,1,1, -8.914, 10531.383, 210.665, 52629.869 21/01/10,12:07:34,11,12,1, 11.8,1,1, -8.914, 10531.385, 210.675, 52629.860 21/01/10,12:07:34,12,12,1, 11.8,1,1, -8.914, 10531.391, 210.668, 52629.860 21/01/10,12:07:34,13,12,1, 11.8,1,1, -8.914, 10531.373, 210.692, 52629.856 21/01/10,12:07:34,14,12,1, 11.8,1,1, -8.914, 10531.359, 210.651, 52629.821 21/01/10,12:07:34,15,12,1, 11.8,1,1, -8.914, 10531.347, 210.692, 52629.865 21/01/10,12:07:34,16,12,1, 11.8,1,1, -8.914, 10531.365, 210.697, 52629.899 21/01/10,12:07:34,17,12,1, 11.8,1,1, -8.914, 10531.375, 210.694, 52629.873 21/01/10,12:07:34,18,12,1, 11.8,1,1, -8.914, 10531.332, 210.695, 52629.889 21/01/10,12:07:34,19,12,1, 11.8,1,1, -8.914, 10531.316, 210.716, 52629.885 21/01/10,12:07:35,00,12,1, 11.8,1,1, -8.912, 10531.307, 210.716, 52629.885 21/01/10,12:07:35,01,12,1, 11.8,1,1, -8.912, 10531.317, 210.722, 52629.887 21/01/10,12:07:35,02,12,1, 11.8,1,1, -8.912, 10531.342, 210.723, 52629.843 21/01/10,12:07:35,03,12,1, 11.8,1,1, -8.912, 10531.315, 210.723, 52629.906 21/01/10,12:07:35,04,12,1, 11.8,1,1, -8.912, 10531.333, 210.737, 52629.858 21/01/10,12:07:35,05,12,1, 11.8,1,1, -8.912, 10531.349, 210.738, 52629.824 21/01/10,12:07:35,06,12,1, 11.8,1,1, -8.912, 10531.391, 210.725, 52629.835 21/01/10,12:07:35,07,12,1, 11.8,1,1, -8.912, 10531.402, 210.775, 52629.884 21/01/10,12:07:35,08,12,1, 11.8,1,1, -8.912, 10531.451, 210.756, 52629.877 21/01/10,12:07:35,09,12,1, 11.8,1,1, -8.912, 10531.484, 210.742, 52629.882 21/01/10,12:07:35,10,12,1, 11.8,1,1, -8.912, 10531.502, 210.746, 52629.851 21/01/10,12:07:35,11,12,1, 11.8,1,1, -8.912, 10531.516, 210.755, 52629.897 21/01/10,12:07:35,12,12,1, 11.8,1,1, -8.912, 10531.563, 210.736, 52629.880 21/01/10,12:07:35,13,12,1, 11.8,1,1, -8.912, 10531.591, 210.713, 52629.856 21/01/10,12:07:35,14,12,1, 11.8,1,1, -8.912, 10531.606, 210.728, 52629.850 21/01/10,12:07:35,15,12,1, 11.8,1,1, -8.912, 10531.621, 210.745, 52629.888 21/01/10,12:07:35,16,12,1, 11.8,1,1, -8.912, 10531.666, 210.730, 52629.842 21/01/10,12:07:35,17,12,1, 11.8,1,1, -8.912, 10531.647, 210.708, 52629.828 21/01/10,12:07:35,18,12,1, 11.8,1,1, -8.912, 10531.648, 210.741, 52629.844 21/01/10,12:07:35,19,12,1, 11.8,1,1, -8.912, 10531.667, 210.739, 52629.825 21/01/10,12:07:36,00,12,1, 11.8,1,1, -8.913, 10531.666, 210.739, 52629.825 21/01/10,12:07:36,01,12,1, 11.8,1,1, -8.913, 10531.693, 210.737, 52629.829 21/01/10,12:07:36,02,12,1, 11.8,1,1, -8.913, 10531.687, 210.737, 52629.849 21/01/10,12:07:36,03,12,1, 11.8,1,1, -8.913, 10531.675, 210.720, 52629.843 21/01/10,12:07:36,04,12,1, 11.8,1,1, -8.913, 10531.667, 210.709, 52629.830 21/01/10,12:07:36,05,12,1, 11.8,1,1, -8.913, 10531.678, 210.706, 52629.832 21/01/10,12:07:36,06,12,1, 11.8,1,1, -8.913, 10531.675, 210.698, 52629.825 21/01/10,12:07:36,07,12,1, 11.8,1,1, -8.913, 10531.659, 210.696, 52629.830 21/01/10,12:07:36,08,12,1, 11.8,1,1, -8.913, 10531.663, 210.647, 52629.796 21/01/10,12:07:36,09,12,1, 11.8,1,1, -8.913, 10531.668, 210.635, 52629.832 21/01/10,12:07:36,10,12,1, 11.8,1,1, -8.913, 10531.663, 210.643, 52629.834 21/01/10,12:07:36,11,12,1, 11.8,1,1, -8.913, 10531.686, 210.648, 52629.836 21/01/10,12:07:36,12,12,1, 11.8,1,1, -8.913, 10531.683, 210.680, 52629.834 21/01/10,12:07:36,13,12,1, 11.8,1,1, -8.913, 10531.704, 210.670, 52629.843 21/01/10,12:07:36,14,12,1, 11.8,1,1, -8.913, 10531.698, 210.685, 52629.828 21/01/10,12:07:36,15,12,1, 11.8,1,1, -8.913, 10531.680, 210.696, 52629.835 21/01/10,12:07:36,16,12,1, 11.8,1,1, -8.913, 10531.669, 210.718, 52629.834 21/01/10,12:07:36,17,12,1, 11.8,1,1, -8.913, 10531.698, 210.688, 52629.824 21/01/10,12:07:36,18,12,1, 11.8,1,1, -8.913, 10531.665, 210.721, 52629.815 21/01/10,12:07:36,19,12,1, 11.8,1,1, -8.913, 10531.682, 210.727, 52629.803 21/01/10,12:07:37,00,12,1, 11.9,1,1, -8.908, 10531.675, 210.727, 52629.803 21/01/10,12:07:37,01,12,1, 11.9,1,1, -8.908, 10531.674, 210.752, 52629.856 21/01/10,12:07:37,02,12,1, 11.9,1,1, -8.908, 10531.669, 210.736, 52629.860 21/01/10,12:07:37,03,12,1, 11.9,1,1, -8.908, 10531.659, 210.711, 52629.890 21/01/10,12:07:37,04,12,1, 11.9,1,1, -8.908, 10531.637, 210.771, 52629.858 21/01/10,12:07:37,05,12,1, 11.9,1,1, -8.908, 10531.639, 210.730, 52629.830 21/01/10,12:07:37,06,12,1, 11.9,1,1, -8.908, 10531.623, 210.713, 52629.868 21/01/10,12:07:37,07,12,1, 11.9,1,1, -8.908, 10531.620, 210.730, 52629.834 21/01/10,12:07:37,08,12,1, 11.9,1,1, -8.908, 10531.586, 210.681, 52629.826 21/01/10,12:07:37,09,12,1, 11.9,1,1, -8.908, 10531.574, 210.700, 52629.820 21/01/10,12:07:37,10,12,1, 11.9,1,1, -8.908, 10531.525, 210.710, 52629.807 21/01/10,12:07:37,11,12,1, 11.9,1,1, -8.908, 10531.554, 210.684, 52629.804 21/01/10,12:07:37,12,12,1, 11.9,1,1, -8.908, 10531.484, 210.646, 52629.799 21/01/10,12:07:37,13,12,1, 11.9,1,1, -8.908, 10531.467, 210.624, 52629.805 21/01/10,12:07:37,14,12,1, 11.9,1,1, -8.908, 10531.415, 210.595, 52629.783 21/01/10,12:07:37,15,12,1, 11.9,1,1, -8.908, 10531.349, 210.564, 52629.841 21/01/10,12:07:37,16,12,1, 11.9,1,1, -8.908, 10531.319, 210.521, 52629.805 21/01/10,12:07:37,17,12,1, 11.9,1,1, -8.908, 10531.236, 210.492, 52629.811 21/01/10,12:07:37,18,12,1, 11.9,1,1, -8.908, 10531.162, 210.444, 52629.810 21/01/10,12:07:37,19,12,1, 11.9,1,1, -8.908, 10531.127, 210.405, 52629.822 21/01/10,12:07:38,00,12,1, 11.8,1,1, -8.915, 10531.124, 210.405, 52629.822 21/01/10,12:07:38,01,12,1, 11.8,1,1, -8.915, 10531.020, 210.336, 52629.792 21/01/10,12:07:38,02,12,1, 11.8,1,1, -8.915, 10530.989, 210.303, 52629.765 21/01/10,12:07:38,03,12,1, 11.8,1,1, -8.915, 10530.989, 210.307, 52629.760 21/01/10,12:07:38,04,12,1, 11.8,1,1, -8.915, 10530.991, 210.307, 52629.750 21/01/10,12:07:38,05,12,1, 11.8,1,1, -8.915, 10531.000, 210.301, 52629.762 21/01/10,12:07:38,06,12,1, 11.8,1,1, -8.915, 10531.014, 210.330, 52629.751 21/01/10,12:07:38,07,12,1, 11.8,1,1, -8.915, 10531.041, 210.385, 52629.754 21/01/10,12:07:38,08,12,1, 11.8,1,1, -8.915, 10531.094, 210.400, 52629.762 21/01/10,12:07:38,09,12,1, 11.8,1,1, -8.915, 10531.141, 210.474, 52630.035 21/01/10,12:07:38,10,12,1, 11.8,1,1, -8.915, 10531.228, 210.453, 52629.756 21/01/10,12:07:38,11,12,1, 11.8,1,1, -8.915, 10531.290, 210.515, 52629.752 21/01/10,12:07:38,12,12,1, 11.8,1,1, -8.915, 10531.315, 210.518, 52629.749 21/01/10,12:07:38,13,12,1, 11.8,1,1, -8.915, 10531.350, 210.581, 52629.785 21/01/10,12:07:38,14,12,1, 11.8,1,1, -8.915, 10531.419, 210.567, 52629.774 21/01/10,12:07:38,15,12,1, 11.8,1,1, -8.915, 10531.481, 210.646, 52630.021 21/01/10,12:07:38,16,12,1, 11.8,1,1, -8.915, 10531.490, 210.619, 52629.708 21/01/10,12:07:38,17,12,1, 11.8,1,1, -8.915, 10531.487, 210.641, 52629.821 21/01/10,12:07:38,18,12,1, 11.8,1,1, -8.915, 10531.521, 210.651, 52629.834 21/01/10,12:07:38,19,12,1, 11.8,1,1, -8.915, 10531.561, 210.636, 52629.815 21/01/10,12:07:39,00,12,1, 11.8,1,1, -8.910, 10531.558, 210.636, 52629.815 21/01/10,12:07:39,01,12,1, 11.8,1,1, -8.910, 10531.533, 210.647, 52629.803 21/01/10,12:07:39,02,12,1, 11.8,1,1, -8.910, 10531.554, 210.614, 52629.776 21/01/10,12:07:39,03,12,1, 11.8,1,1, -8.910, 10531.546, 210.608, 52629.795 21/01/10,12:07:39,04,12,1, 11.8,1,1, -8.910, 10531.553, 210.594, 52629.794 21/01/10,12:07:39,05,12,1, 11.8,1,1, -8.910, 10531.579, 210.618, 52630.062 21/01/10,12:07:39,06,12,1, 11.8,1,1, -8.910, 10531.586, 210.571, 52629.704 21/01/10,12:07:39,07,12,1, 11.8,1,1, -8.910, 10531.526, 210.542, 52629.750 21/01/10,12:07:39,08,12,1, 11.8,1,1, -8.910, 10531.527, 210.550, 52629.725 21/01/10,12:07:39,09,12,1, 11.8,1,1, -8.910, 10531.537, 210.540, 52629.759 21/01/10,12:07:39,10,12,1, 11.8,1,1, -8.910, 10531.550, 210.523, 52629.768 21/01/10,12:07:39,11,12,1, 11.8,1,1, -8.910, 10531.514, 210.506, 52629.752 21/01/10,12:07:39,12,12,1, 11.8,1,1, -8.910, 10531.543, 210.528, 52629.776 21/01/10,12:07:39,13,12,1, 11.8,1,1, -8.910, 10531.565, 210.518, 52629.760 21/01/10,12:07:39,14,12,1, 11.8,1,1, -8.910, 10531.566, 210.512, 52629.765 21/01/10,12:07:39,15,12,1, 11.8,1,1, -8.910, 10531.573, 210.546, 52629.775 21/01/10,12:07:39,16,12,1, 11.8,1,1, -8.910, 10531.609, 210.513, 52629.772 21/01/10,12:07:39,17,12,1, 11.8,1,1, -8.910, 10531.606, 210.533, 52629.776 21/01/10,12:07:39,18,12,1, 11.8,1,1, -8.910, 10531.652, 210.513, 52629.757 21/01/10,12:07:39,19,12,1, 11.8,1,1, -8.910, 10531.675, 210.525, 52629.778 21/01/10,12:07:40,00,12,1, 11.8,1,1, -8.913, 10531.675, 210.525, 52629.778 21/01/10,12:07:40,01,12,1, 11.8,1,1, -8.913, 10531.732, 210.522, 52629.821 21/01/10,12:07:40,02,12,1, 11.8,1,1, -8.913, 10531.789, 210.541, 52629.807 21/01/10,12:07:40,03,12,1, 11.8,1,1, -8.913, 10531.805, 210.560, 52629.826 21/01/10,12:07:40,04,12,1, 11.8,1,1, -8.913, 10531.815, 210.556, 52629.913 21/01/10,12:07:40,05,12,1, 11.8,1,1, -8.913, 10531.819, 210.574, 52629.886 21/01/10,12:07:40,06,12,1, 11.8,1,1, -8.913, 10531.831, 210.591, 52629.924 21/01/10,12:07:40,07,12,1, 11.8,1,1, -8.913, 10531.839, 210.555, 52629.897 21/01/10,12:07:40,08,12,1, 11.8,1,1, -8.913, 10531.825, 210.512, 52629.733 21/01/10,12:07:40,09,12,1, 11.8,1,1, -8.913, 10531.783, 210.532, 52629.907 21/01/10,12:07:40,10,12,1, 11.8,1,1, -8.913, 10531.783, 210.516, 52629.904 21/01/10,12:07:40,11,12,1, 11.8,1,1, -8.913, 10531.786, 210.501, 52629.883 21/01/10,12:07:40,12,12,1, 11.8,1,1, -8.913, 10531.761, 210.473, 52629.881 21/01/10,12:07:40,13,12,1, 11.8,1,1, -8.913, 10531.756, 210.463, 52629.890 21/01/10,12:07:40,14,12,1, 11.8,1,1, -8.913, 10531.755, 210.461, 52629.892 21/01/10,12:07:40,15,12,1, 11.8,1,1, -8.913, 10531.753, 210.466, 52629.864 21/01/10,12:07:40,16,12,1, 11.8,1,1, -8.913, 10531.750, 210.488, 52629.884 21/01/10,12:07:40,17,12,1, 11.8,1,1, -8.913, 10531.750, 210.493, 52629.895 21/01/10,12:07:40,18,12,1, 11.8,1,1, -8.913, 10531.778, 210.543, 52629.929 21/01/10,12:07:40,19,12,1, 11.8,1,1, -8.913, 10531.805, 210.548, 52629.890 21/01/10,12:07:41,00,12,1, 11.9,1,1, -8.912, 10531.800, 210.548, 52629.890 21/01/10,12:07:41,01,12,1, 11.9,1,1, -8.912, 10531.829, 210.574, 52629.894 21/01/10,12:07:41,02,12,1, 11.9,1,1, -8.912, 10531.828, 210.612, 52629.894 21/01/10,12:07:41,03,12,1, 11.9,1,1, -8.912, 10531.853, 210.619, 52629.880 21/01/10,12:07:41,04,12,1, 11.9,1,1, -8.912, 10531.870, 210.632, 52629.915 21/01/10,12:07:41,05,12,1, 11.9,1,1, -8.912, 10531.883, 210.636, 52629.904 21/01/10,12:07:41,06,12,1, 11.9,1,1, -8.912, 10531.839, 210.630, 52629.887 21/01/10,12:07:41,07,12,1, 11.9,1,1, -8.912, 10531.855, 210.639, 52629.931 21/01/10,12:07:41,08,12,1, 11.9,1,1, -8.912, 10531.857, 210.623, 52629.922 21/01/10,12:07:41,09,12,1, 11.9,1,1, -8.912, 10531.869, 210.612, 52629.898 21/01/10,12:07:41,10,12,1, 11.9,1,1, -8.912, 10531.845, 210.610, 52629.893 21/01/10,12:07:41,11,12,1, 11.9,1,1, -8.912, 10531.837, 210.607, 52629.794 21/01/10,12:07:41,12,12,1, 11.9,1,1, -8.912, 10531.818, 210.594, 52629.953 21/01/10,12:07:41,13,12,1, 11.9,1,1, -8.912, 10531.813, 210.571, 52629.901 21/01/10,12:07:41,14,12,1, 11.9,1,1, -8.912, 10531.796, 210.596, 52629.920 21/01/10,12:07:41,15,12,1, 11.9,1,1, -8.912, 10531.774, 210.529, 52629.897 21/01/10,12:07:41,16,12,1, 11.9,1,1, -8.912, 10531.746, 210.539, 52629.737 21/01/10,12:07:41,17,12,1, 11.9,1,1, -8.912, 10531.712, 210.504, 52629.895 21/01/10,12:07:41,18,12,1, 11.9,1,1, -8.912, 10531.692, 210.510, 52629.909 21/01/10,12:07:41,19,12,1, 11.9,1,1, -8.912, 10531.694, 210.510, 52629.898 21/01/10,12:07:42,00,11,1, 11.9,1,1, -8.910, 10531.691, 210.510, 52629.898 21/01/10,12:07:42,01,11,1, 11.9,1,1, -8.910, 10531.680, 210.470, 52629.872 21/01/10,12:07:42,02,11,1, 11.9,1,1, -8.910, 10531.667, 210.456, 52629.896 21/01/10,12:07:42,03,11,1, 11.9,1,1, -8.910, 10531.670, 210.436, 52629.860 21/01/10,12:07:42,04,11,1, 11.9,1,1, -8.910, 10531.659, 210.466, 52629.865 21/01/10,12:07:42,05,11,1, 11.9,1,1, -8.910, 10531.642, 210.456, 52629.858 21/01/10,12:07:42,06,11,1, 11.9,1,1, -8.910, 10531.637, 210.457, 52629.870 21/01/10,12:07:42,07,11,1, 11.9,1,1, -8.910, 10531.647, 210.469, 52629.876 21/01/10,12:07:42,08,11,1, 11.9,1,1, -8.910, 10531.628, 210.457, 52629.853 21/01/10,12:07:42,09,11,1, 11.9,1,1, -8.910, 10531.622, 210.446, 52629.815 21/01/10,12:07:42,10,11,1, 11.9,1,1, -8.910, 10531.637, 210.464, 52629.823 21/01/10,12:07:42,11,11,1, 11.9,1,1, -8.910, 10531.646, 210.491, 52629.837 21/01/10,12:07:42,12,11,1, 11.9,1,1, -8.910, 10531.647, 210.541, 52629.841 21/01/10,12:07:42,13,11,1, 11.9,1,1, -8.910, 10531.684, 210.522, 52629.820 21/01/10,12:07:42,14,11,1, 11.9,1,1, -8.910, 10531.701, 210.522, 52629.828 21/01/10,12:07:42,15,11,1, 11.9,1,1, -8.910, 10531.723, 210.534, 52629.895 21/01/10,12:07:42,16,11,1, 11.9,1,1, -8.910, 10531.775, 210.511, 52629.831 21/01/10,12:07:42,17,11,1, 11.9,1,1, -8.910, 10531.794, 210.550, 52629.876 21/01/10,12:07:42,18,11,1, 11.9,1,1, -8.910, 10531.805, 210.543, 52629.882 21/01/10,12:07:42,19,11,1, 11.9,1,1, -8.910, 10531.807, 210.538, 52629.825 21/01/10,12:07:43,00,11,1, 11.9,1,1, -8.913, 10531.800, 210.538, 52629.825 21/01/10,12:07:43,01,11,1, 11.9,1,1, -8.913, 10531.829, 210.526, 52629.858 21/01/10,12:07:43,02,11,1, 11.9,1,1, -8.913, 10531.837, 210.525, 52629.856 21/01/10,12:07:43,03,11,1, 11.9,1,1, -8.913, 10531.838, 210.513, 52629.823 21/01/10,12:07:43,04,11,1, 11.9,1,1, -8.913, 10531.849, 210.545, 52629.829 21/01/10,12:07:43,05,11,1, 11.9,1,1, -8.913, 10531.876, 210.504, 52629.838 21/01/10,12:07:43,06,11,1, 11.9,1,1, -8.913, 10531.843, 210.480, 52629.803 21/01/10,12:07:43,07,11,1, 11.9,1,1, -8.913, 10531.869, 210.481, 52629.847 21/01/10,12:07:43,08,11,1, 11.9,1,1, -8.913, 10531.838, 210.456, 52629.856 21/01/10,12:07:43,09,11,1, 11.9,1,1, -8.913, 10531.812, 210.468, 52629.842 21/01/10,12:07:43,10,11,1, 11.9,1,1, -8.913, 10531.811, 210.484, 52629.844 21/01/10,12:07:43,11,11,1, 11.9,1,1, -8.913, 10531.771, 210.462, 52629.844 21/01/10,12:07:43,12,11,1, 11.9,1,1, -8.913, 10531.768, 210.454, 52629.825 21/01/10,12:07:43,13,11,1, 11.9,1,1, -8.913, 10531.778, 210.394, 52629.555 21/01/10,12:07:43,14,11,1, 11.9,1,1, -8.913, 10531.713, 210.407, 52629.735 21/01/10,12:07:43,15,11,1, 11.9,1,1, -8.913, 10531.684, 210.400, 52629.780 21/01/10,12:07:43,16,11,1, 11.9,1,1, -8.913, 10531.687, 210.369, 52629.798 21/01/10,12:07:43,17,11,1, 11.9,1,1, -8.913, 10531.703, 210.381, 52629.768 21/01/10,12:07:43,18,11,1, 11.9,1,1, -8.913, 10531.650, 210.402, 52629.823 21/01/10,12:07:43,19,11,1, 11.9,1,1, -8.913, 10531.697, 210.413, 52629.844 21/01/10,12:07:44,00,11,1, 11.9,1,1, -8.911, 10531.691, 210.413, 52629.844 21/01/10,12:07:44,01,11,1, 11.9,1,1, -8.911, 10531.676, 210.417, 52629.786 21/01/10,12:07:44,02,11,1, 11.9,1,1, -8.911, 10531.696, 210.422, 52629.826 21/01/10,12:07:44,03,11,1, 11.9,1,1, -8.911, 10531.677, 210.429, 52629.795 21/01/10,12:07:44,04,11,1, 11.9,1,1, -8.911, 10531.718, 210.454, 52629.866 21/01/10,12:07:44,05,11,1, 11.9,1,1, -8.911, 10531.697, 210.424, 52629.807 21/01/10,12:07:44,06,11,1, 11.9,1,1, -8.911, 10531.724, 210.432, 52629.819 21/01/10,12:07:44,07,11,1, 11.9,1,1, -8.911, 10531.757, 210.394, 52629.819 21/01/10,12:07:44,08,11,1, 11.9,1,1, -8.911, 10531.769, 210.400, 52629.847 21/01/10,12:07:44,09,11,1, 11.9,1,1, -8.911, 10531.762, 210.399, 52629.840 21/01/10,12:07:44,10,11,1, 11.9,1,1, -8.911, 10531.784, 210.391, 52629.838 21/01/10,12:07:44,11,11,1, 11.9,1,1, -8.911, 10531.791, 210.389, 52629.790 21/01/10,12:07:44,12,11,1, 11.9,1,1, -8.911, 10531.770, 210.349, 52629.806 21/01/10,12:07:44,13,11,1, 11.9,1,1, -8.911, 10531.761, 210.336, 52629.805 21/01/10,12:07:44,14,11,1, 11.9,1,1, -8.911, 10531.738, 210.333, 52629.829 21/01/10,12:07:44,15,11,1, 11.9,1,1, -8.911, 10531.708, 210.324, 52629.811 21/01/10,12:07:44,16,11,1, 11.9,1,1, -8.911, 10531.701, 210.331, 52629.850 21/01/10,12:07:44,17,11,1, 11.9,1,1, -8.911, 10531.641, 210.322, 52629.818 21/01/10,12:07:44,18,11,1, 11.9,1,1, -8.911, 10531.611, 210.267, 52629.847 21/01/10,12:07:44,19,11,1, 11.9,1,1, -8.911, 10531.546, 210.295, 52629.816 21/01/10,12:07:45,00,11,1, 11.9,1,1, -8.907, 10531.541, 210.295, 52629.816 21/01/10,12:07:45,01,11,1, 11.9,1,1, -8.907, 10531.483, 210.275, 52629.817 21/01/10,12:07:45,02,11,1, 11.9,1,1, -8.907, 10531.478, 210.293, 52629.787 21/01/10,12:07:45,03,11,1, 11.9,1,1, -8.907, 10531.445, 210.265, 52629.800 21/01/10,12:07:45,04,11,1, 11.9,1,1, -8.907, 10531.397, 210.275, 52629.714 21/01/10,12:07:45,05,11,1, 11.9,1,1, -8.907, 10531.460, 210.288, 52629.713 21/01/10,12:07:45,06,11,1, 11.9,1,1, -8.907, 10531.424, 210.270, 52629.685 21/01/10,12:07:45,07,11,1, 11.9,1,1, -8.907, 10531.453, 210.284, 52629.688 21/01/10,12:07:45,08,11,1, 11.9,1,1, -8.907, 10531.475, 210.292, 52629.703 21/01/10,12:07:45,09,11,1, 11.9,1,1, -8.907, 10531.475, 210.261, 52629.674 21/01/10,12:07:45,10,11,1, 11.9,1,1, -8.907, 10531.508, 210.287, 52629.688 21/01/10,12:07:45,11,11,1, 11.9,1,1, -8.907, 10531.522, 210.279, 52629.689 21/01/10,12:07:45,12,11,1, 11.9,1,1, -8.907, 10531.564, 210.244, 52629.704 21/01/10,12:07:45,13,11,1, 11.9,1,1, -8.907, 10531.573, 210.258, 52629.698 21/01/10,12:07:45,14,11,1, 11.9,1,1, -8.907, 10531.587, 210.255, 52629.661 21/01/10,12:07:45,15,11,1, 11.9,1,1, -8.907, 10531.593, 210.231, 52629.657 21/01/10,12:07:45,16,11,1, 11.9,1,1, -8.907, 10531.617, 210.232, 52629.693 21/01/10,12:07:45,17,11,1, 11.9,1,1, -8.907, 10531.655, 210.238, 52629.641 21/01/10,12:07:45,18,11,1, 11.9,1,1, -8.907, 10531.679, 210.241, 52629.674 21/01/10,12:07:45,19,11,1, 11.9,1,1, -8.907, 10531.707, 210.270, 52629.635 21/01/10,12:07:46,00,11,1, 11.8,1,1, -8.909, 10531.700, 210.270, 52629.635 21/01/10,12:07:46,01,11,1, 11.8,1,1, -8.909, 10531.724, 210.286, 52629.606 21/01/10,12:07:46,02,11,1, 11.8,1,1, -8.909, 10531.749, 210.307, 52629.726 21/01/10,12:07:46,03,11,1, 11.8,1,1, -8.909, 10531.788, 210.280, 52629.662 21/01/10,12:07:46,04,11,1, 11.8,1,1, -8.909, 10531.807, 210.296, 52629.683 21/01/10,12:07:46,05,11,1, 11.8,1,1, -8.909, 10531.831, 210.326, 52629.683 21/01/10,12:07:46,06,11,1, 11.8,1,1, -8.909, 10531.874, 210.334, 52629.694 21/01/10,12:07:46,07,11,1, 11.8,1,1, -8.909, 10531.861, 210.361, 52629.714 21/01/10,12:07:46,08,11,1, 11.8,1,1, -8.909, 10531.902, 210.366, 52629.701 21/01/10,12:07:46,09,11,1, 11.8,1,1, -8.909, 10531.908, 210.367, 52629.675 21/01/10,12:07:46,10,11,1, 11.8,1,1, -8.909, 10531.919, 210.379, 52629.689 21/01/10,12:07:46,11,11,1, 11.8,1,1, -8.909, 10531.924, 210.392, 52629.686 21/01/10,12:07:46,12,11,1, 11.8,1,1, -8.909, 10531.883, 210.377, 52629.678 21/01/10,12:07:46,13,11,1, 11.8,1,1, -8.909, 10531.920, 210.403, 52629.700 21/01/10,12:07:46,14,11,1, 11.8,1,1, -8.909, 10531.939, 210.396, 52629.691 21/01/10,12:07:46,15,11,1, 11.8,1,1, -8.909, 10531.892, 210.389, 52629.690 21/01/10,12:07:46,16,11,1, 11.8,1,1, -8.909, 10531.890, 210.380, 52629.690 21/01/10,12:07:46,17,11,1, 11.8,1,1, -8.909, 10531.898, 210.368, 52629.727 21/01/10,12:07:46,18,11,1, 11.8,1,1, -8.909, 10531.906, 210.365, 52629.687 21/01/10,12:07:46,19,11,1, 11.8,1,1, -8.909, 10531.895, 210.355, 52629.691 21/01/10,12:07:47,00,11,1, 11.8,1,1, -8.907, 10531.892, 210.355, 52629.691 21/01/10,12:07:47,01,11,1, 11.8,1,1, -8.907, 10531.897, 210.314, 52629.682 21/01/10,12:07:47,02,11,1, 11.8,1,1, -8.907, 10531.942, 210.340, 52629.689 21/01/10,12:07:47,03,11,1, 11.8,1,1, -8.907, 10531.965, 210.354, 52629.662 21/01/10,12:07:47,04,11,1, 11.8,1,1, -8.907, 10531.973, 210.356, 52629.685 21/01/10,12:07:47,05,11,1, 11.8,1,1, -8.907, 10531.974, 210.353, 52629.687 21/01/10,12:07:47,06,11,1, 11.8,1,1, -8.907, 10532.035, 210.346, 52629.685 21/01/10,12:07:47,07,11,1, 11.8,1,1, -8.907, 10532.010, 210.356, 52629.671 21/01/10,12:07:47,08,11,1, 11.8,1,1, -8.907, 10532.015, 210.379, 52629.688 21/01/10,12:07:47,09,11,1, 11.8,1,1, -8.907, 10532.016, 210.364, 52629.682 21/01/10,12:07:47,10,11,1, 11.8,1,1, -8.907, 10531.976, 210.365, 52629.697 21/01/10,12:07:47,11,11,1, 11.8,1,1, -8.907, 10531.999, 210.381, 52629.688 21/01/10,12:07:47,12,11,1, 11.8,1,1, -8.907, 10531.984, 210.386, 52629.699 21/01/10,12:07:47,13,11,1, 11.8,1,1, -8.907, 10531.989, 210.356, 52629.664 21/01/10,12:07:47,14,11,1, 11.8,1,1, -8.907, 10531.981, 210.342, 52629.662 21/01/10,12:07:47,15,11,1, 11.8,1,1, -8.907, 10531.981, 210.342, 52629.850 21/01/10,12:07:47,16,11,1, 11.8,1,1, -8.907, 10531.881, 210.350, 52629.724 21/01/10,12:07:47,17,11,1, 11.8,1,1, -8.907, 10531.913, 210.325, 52629.720 21/01/10,12:07:47,18,11,1, 11.8,1,1, -8.907, 10531.909, 210.330, 52629.723 21/01/10,12:07:47,19,11,1, 11.8,1,1, -8.907, 10531.940, 210.364, 52629.687 21/01/10,12:07:48,00,11,1, 11.9,1,1, -8.911, 10531.933, 210.364, 52629.687 21/01/10,12:07:48,01,11,1, 11.9,1,1, -8.911, 10531.983, 210.333, 52629.643 21/01/10,12:07:48,02,11,1, 11.9,1,1, -8.911, 10532.007, 210.349, 52629.659 21/01/10,12:07:48,03,11,1, 11.9,1,1, -8.911, 10532.025, 210.323, 52629.646 21/01/10,12:07:48,04,11,1, 11.9,1,1, -8.911, 10532.011, 210.344, 52629.691 21/01/10,12:07:48,05,11,1, 11.9,1,1, -8.911, 10532.018, 210.329, 52629.611 21/01/10,12:07:48,06,11,1, 11.9,1,1, -8.911, 10532.008, 210.327, 52629.636 21/01/10,12:07:48,07,11,1, 11.9,1,1, -8.911, 10532.021, 210.350, 52629.592 21/01/10,12:07:48,08,11,1, 11.9,1,1, -8.911, 10532.023, 210.352, 52629.636 21/01/10,12:07:48,09,11,1, 11.9,1,1, -8.911, 10532.016, 210.333, 52629.612 21/01/10,12:07:48,10,11,1, 11.9,1,1, -8.911, 10532.013, 210.330, 52629.622 21/01/10,12:07:48,11,11,1, 11.9,1,1, -8.911, 10532.020, 210.345, 52629.637 21/01/10,12:07:48,12,11,1, 11.9,1,1, -8.911, 10531.991, 210.327, 52629.602 21/01/10,12:07:48,13,11,1, 11.9,1,1, -8.911, 10531.994, 210.335, 52629.643 21/01/10,12:07:48,14,11,1, 11.9,1,1, -8.911, 10532.006, 210.338, 52629.620 21/01/10,12:07:48,15,11,1, 11.9,1,1, -8.911, 10531.998, 210.304, 52629.660 21/01/10,12:07:48,16,11,1, 11.9,1,1, -8.911, 10531.991, 210.322, 52629.652 21/01/10,12:07:48,17,11,1, 11.9,1,1, -8.911, 10531.998, 210.329, 52629.653 21/01/10,12:07:48,18,11,1, 11.9,1,1, -8.911, 10532.021, 210.340, 52629.658 21/01/10,12:07:48,19,11,1, 11.9,1,1, -8.911, 10531.993, 210.341, 52629.681 21/01/10,12:07:49,00,10,1, 11.9,1,1, -8.915, 10531.992, 210.341, 52629.681 21/01/10,12:07:49,01,10,1, 11.9,1,1, -8.915, 10531.938, 210.332, 52629.671 21/01/10,12:07:49,02,10,1, 11.9,1,1, -8.915, 10531.945, 210.332, 52629.677 21/01/10,12:07:49,03,10,1, 11.9,1,1, -8.915, 10531.925, 210.302, 52629.616 21/01/10,12:07:49,04,10,1, 11.9,1,1, -8.915, 10531.918, 210.281, 52629.613 21/01/10,12:07:49,05,10,1, 11.9,1,1, -8.915, 10531.903, 210.277, 52629.634 21/01/10,12:07:49,06,10,1, 11.9,1,1, -8.915, 10531.884, 210.262, 52629.622 21/01/10,12:07:49,07,10,1, 11.9,1,1, -8.915, 10531.871, 210.276, 52629.658 21/01/10,12:07:49,08,10,1, 11.9,1,1, -8.915, 10531.894, 210.272, 52629.654 21/01/10,12:07:49,09,10,1, 11.9,1,1, -8.915, 10531.908, 210.245, 52629.688 21/01/10,12:07:49,10,10,1, 11.9,1,1, -8.915, 10531.887, 210.262, 52629.750 21/01/10,12:07:49,11,10,1, 11.9,1,1, -8.915, 10531.920, 210.238, 52629.564 21/01/10,12:07:49,12,10,1, 11.9,1,1, -8.915, 10531.910, 210.251, 52629.553 21/01/10,12:07:49,13,10,1, 11.9,1,1, -8.915, 10531.925, 210.268, 52629.610 21/01/10,12:07:49,14,10,1, 11.9,1,1, -8.915, 10531.945, 210.256, 52629.653 21/01/10,12:07:49,15,10,1, 11.9,1,1, -8.915, 10531.968, 210.258, 52629.663 21/01/10,12:07:49,16,10,1, 11.9,1,1, -8.915, 10532.000, 210.298, 52629.665 21/01/10,12:07:49,17,10,1, 11.9,1,1, -8.915, 10531.990, 210.293, 52629.634 21/01/10,12:07:49,18,10,1, 11.9,1,1, -8.915, 10532.027, 210.309, 52629.610 21/01/10,12:07:49,19,10,1, 11.9,1,1, -8.915, 10532.063, 210.316, 52629.631 21/01/10,12:07:50,00,10,1, 11.9,1,1, -8.912, 10532.058, 210.316, 52629.631 21/01/10,12:07:50,01,10,1, 11.9,1,1, -8.912, 10532.109, 210.341, 52629.628 21/01/10,12:07:50,02,10,1, 11.9,1,1, -8.912, 10532.111, 210.321, 52629.647 21/01/10,12:07:50,03,10,1, 11.9,1,1, -8.912, 10532.134, 210.312, 52629.652 21/01/10,12:07:50,04,10,1, 11.9,1,1, -8.912, 10532.114, 210.311, 52629.622 21/01/10,12:07:50,05,10,1, 11.9,1,1, -8.912, 10532.155, 210.341, 52629.636 21/01/10,12:07:50,06,10,1, 11.9,1,1, -8.912, 10532.122, 210.304, 52629.618 21/01/10,12:07:50,07,10,1, 11.9,1,1, -8.912, 10532.164, 210.306, 52629.679 21/01/10,12:07:50,08,10,1, 11.9,1,1, -8.912, 10532.157, 210.313, 52629.659 21/01/10,12:07:50,09,10,1, 11.9,1,1, -8.912, 10532.148, 210.305, 52629.633 21/01/10,12:07:50,10,10,1, 11.9,1,1, -8.912, 10532.156, 210.302, 52629.636 21/01/10,12:07:50,11,10,1, 11.9,1,1, -8.912, 10532.136, 210.338, 52629.617 21/01/10,12:07:50,12,10,1, 11.9,1,1, -8.912, 10532.159, 210.287, 52629.584 21/01/10,12:07:50,13,10,1, 11.9,1,1, -8.912, 10532.164, 210.288, 52629.596 21/01/10,12:07:50,14,10,1, 11.9,1,1, -8.912, 10532.165, 210.303, 52629.611 21/01/10,12:07:50,15,10,1, 11.9,1,1, -8.912, 10532.139, 210.308, 52629.607 21/01/10,12:07:50,16,10,1, 11.9,1,1, -8.912, 10532.180, 210.318, 52629.739 21/01/10,12:07:50,17,10,1, 11.9,1,1, -8.912, 10532.085, 210.281, 52629.310 21/01/10,12:07:50,18,10,1, 11.9,1,1, -8.912, 10532.062, 210.319, 52629.738 21/01/10,12:07:50,19,10,1, 11.9,1,1, -8.912, 10532.094, 210.338, 52629.675 21/01/10,12:07:51,00,10,1, 11.9,1,1, -8.913, 10532.092, 210.338, 52629.675 21/01/10,12:07:51,01,10,1, 11.9,1,1, -8.913, 10532.085, 210.289, 52629.616 21/01/10,12:07:51,02,10,1, 11.9,1,1, -8.913, 10532.099, 210.281, 52629.592 21/01/10,12:07:51,03,10,1, 11.9,1,1, -8.913, 10532.074, 210.292, 52629.609 21/01/10,12:07:51,04,10,1, 11.9,1,1, -8.913, 10532.058, 210.251, 52629.580 21/01/10,12:07:51,05,10,1, 11.9,1,1, -8.913, 10532.041, 210.266, 52629.584 21/01/10,12:07:51,06,10,1, 11.9,1,1, -8.913, 10532.043, 210.231, 52629.564 21/01/10,12:07:51,07,10,1, 11.9,1,1, -8.913, 10532.035, 210.245, 52629.600 21/01/10,12:07:51,08,10,1, 11.9,1,1, -8.913, 10532.015, 210.251, 52629.566 21/01/10,12:07:51,09,10,1, 11.9,1,1, -8.913, 10532.008, 210.226, 52629.441 21/01/10,12:07:51,10,10,1, 11.9,1,1, -8.913, 10532.041, 210.250, 52629.577 21/01/10,12:07:51,11,10,1, 11.9,1,1, -8.913, 10532.058, 210.252, 52629.545 21/01/10,12:07:51,12,10,1, 11.9,1,1, -8.913, 10532.071, 210.234, 52629.528 21/01/10,12:07:51,13,10,1, 11.9,1,1, -8.913, 10532.057, 210.257, 52629.531 21/01/10,12:07:51,14,10,1, 11.9,1,1, -8.913, 10532.070, 210.261, 52629.566 21/01/10,12:07:51,15,10,1, 11.9,1,1, -8.913, 10532.056, 210.239, 52629.585 21/01/10,12:07:51,16,10,1, 11.9,1,1, -8.913, 10532.067, 210.272, 52629.575 21/01/10,12:07:51,17,10,1, 11.9,1,1, -8.913, 10532.045, 210.248, 52629.561 21/01/10,12:07:51,18,10,1, 11.9,1,1, -8.913, 10532.013, 210.265, 52629.545 21/01/10,12:07:51,19,10,1, 11.9,1,1, -8.913, 10532.036, 210.285, 52629.617 21/01/10,12:07:52,00,11,1, 11.9,1,1, -8.914, 10532.033, 210.285, 52629.617 21/01/10,12:07:52,01,11,1, 11.9,1,1, -8.914, 10532.035, 210.230, 52629.603 21/01/10,12:07:52,02,11,1, 11.9,1,1, -8.914, 10531.998, 210.238, 52629.571 21/01/10,12:07:52,03,11,1, 11.9,1,1, -8.914, 10531.981, 210.211, 52629.542 21/01/10,12:07:52,04,11,1, 11.9,1,1, -8.914, 10531.985, 210.197, 52629.551 21/01/10,12:07:52,05,11,1, 11.9,1,1, -8.914, 10531.969, 210.215, 52629.581 21/01/10,12:07:52,06,11,1, 11.9,1,1, -8.914, 10531.985, 210.171, 52629.544 21/01/10,12:07:52,07,11,1, 11.9,1,1, -8.914, 10531.986, 210.219, 52629.631 21/01/10,12:07:52,08,11,1, 11.9,1,1, -8.914, 10532.012, 210.235, 52629.604 21/01/10,12:07:52,09,11,1, 11.9,1,1, -8.914, 10532.025, 210.221, 52629.612 21/01/10,12:07:52,10,11,1, 11.9,1,1, -8.914, 10532.042, 210.238, 52629.626 21/01/10,12:07:52,11,11,1, 11.9,1,1, -8.914, 10532.058, 210.247, 52629.562 21/01/10,12:07:52,12,11,1, 11.9,1,1, -8.914, 10532.089, 210.215, 52629.553 21/01/10,12:07:52,13,11,1, 11.9,1,1, -8.914, 10532.091, 210.236, 52629.570 21/01/10,12:07:52,14,11,1, 11.9,1,1, -8.914, 10532.082, 210.200, 52629.563 21/01/10,12:07:52,15,11,1, 11.9,1,1, -8.914, 10532.085, 210.196, 52629.580 21/01/10,12:07:52,16,11,1, 11.9,1,1, -8.914, 10532.093, 210.201, 52629.575 21/01/10,12:07:52,17,11,1, 11.9,1,1, -8.914, 10532.097, 210.176, 52629.614 21/01/10,12:07:52,18,11,1, 11.9,1,1, -8.914, 10532.105, 210.155, 52629.561 21/01/10,12:07:52,19,11,1, 11.9,1,1, -8.914, 10532.117, 210.170, 52629.609 21/01/10,12:07:53,00,12,1, 11.9,1,1, -8.914, 10532.109, 210.170, 52629.609 21/01/10,12:07:53,01,12,1, 11.9,1,1, -8.914, 10532.110, 210.138, 52629.606 21/01/10,12:07:53,02,12,1, 11.9,1,1, -8.914, 10532.094, 210.130, 52629.575 21/01/10,12:07:53,03,12,1, 11.9,1,1, -8.914, 10532.072, 210.099, 52629.590 21/01/10,12:07:53,04,12,1, 11.9,1,1, -8.914, 10532.035, 210.051, 52629.539 21/01/10,12:07:53,05,12,1, 11.9,1,1, -8.914, 10532.037, 210.065, 52629.591 21/01/10,12:07:53,06,12,1, 11.9,1,1, -8.914, 10532.015, 210.061, 52629.578 21/01/10,12:07:53,07,12,1, 11.9,1,1, -8.914, 10531.999, 210.047, 52629.568 21/01/10,12:07:53,08,12,1, 11.9,1,1, -8.914, 10531.988, 210.007, 52629.564 21/01/10,12:07:53,09,12,1, 11.9,1,1, -8.914, 10531.941, 210.022, 52629.553 21/01/10,12:07:53,10,12,1, 11.9,1,1, -8.914, 10531.952, 210.003, 52629.532 21/01/10,12:07:53,11,12,1, 11.9,1,1, -8.914, 10531.959, 210.004, 52629.567 21/01/10,12:07:53,12,12,1, 11.9,1,1, -8.914, 10531.959, 209.999, 52629.549 21/01/10,12:07:53,13,12,1, 11.9,1,1, -8.914, 10531.978, 210.045, 52629.526 21/01/10,12:07:53,14,12,1, 11.9,1,1, -8.914, 10531.983, 210.046, 52629.514 21/01/10,12:07:53,15,12,1, 11.9,1,1, -8.914, 10531.998, 210.051, 52629.637 21/01/10,12:07:53,16,12,1, 11.9,1,1, -8.914, 10531.980, 210.063, 52629.534 21/01/10,12:07:53,17,12,1, 11.9,1,1, -8.914, 10531.999, 210.092, 52629.567 21/01/10,12:07:53,18,12,1, 11.9,1,1, -8.914, 10532.023, 210.112, 52629.529 21/01/10,12:07:53,19,12,1, 11.9,1,1, -8.914, 10532.016, 210.111, 52629.564 21/01/10,12:07:54,00,12,1, 11.9,1,1, -8.910, 10532.008, 210.111, 52629.564 21/01/10,12:07:54,01,12,1, 11.9,1,1, -8.910, 10532.071, 210.149, 52629.585 21/01/10,12:07:54,02,12,1, 11.9,1,1, -8.910, 10532.074, 210.158, 52629.587 21/01/10,12:07:54,03,12,1, 11.9,1,1, -8.910, 10532.076, 210.152, 52629.553 21/01/10,12:07:54,04,12,1, 11.9,1,1, -8.910, 10532.069, 210.133, 52629.525 21/01/10,12:07:54,05,12,1, 11.9,1,1, -8.910, 10532.057, 210.099, 52629.544 21/01/10,12:07:54,06,12,1, 11.9,1,1, -8.910, 10532.057, 210.131, 52629.503 21/01/10,12:07:54,07,12,1, 11.9,1,1, -8.910, 10532.036, 210.094, 52629.550 21/01/10,12:07:54,08,12,1, 11.9,1,1, -8.910, 10532.026, 210.100, 52629.663 21/01/10,12:07:54,09,12,1, 11.9,1,1, -8.910, 10532.006, 210.051, 52629.590 21/01/10,12:07:54,10,12,1, 11.9,1,1, -8.910, 10531.999, 210.038, 52629.530 21/01/10,12:07:54,11,12,1, 11.9,1,1, -8.910, 10532.011, 210.007, 52629.543 21/01/10,12:07:54,12,12,1, 11.9,1,1, -8.910, 10531.996, 209.987, 52629.470 21/01/10,12:07:54,13,12,1, 11.9,1,1, -8.910, 10532.011, 209.991, 52629.511 21/01/10,12:07:54,14,12,1, 11.9,1,1, -8.910, 10531.994, 209.958, 52629.481 21/01/10,12:07:54,15,12,1, 11.9,1,1, -8.910, 10531.997, 209.958, 52629.524 21/01/10,12:07:54,16,12,1, 11.9,1,1, -8.910, 10532.030, 209.980, 52629.492 21/01/10,12:07:54,17,12,1, 11.9,1,1, -8.910, 10532.015, 209.981, 52629.530 21/01/10,12:07:54,18,12,1, 11.9,1,1, -8.910, 10532.014, 209.972, 52629.471 21/01/10,12:07:54,19,12,1, 11.9,1,1, -8.910, 10532.072, 210.031, 52629.536 21/01/10,12:07:55,00,12,1, 11.9,1,1, -8.916, 10532.067, 210.031, 52629.536 21/01/10,12:07:55,01,12,1, 11.9,1,1, -8.916, 10532.081, 210.049, 52629.524 21/01/10,12:07:55,02,12,1, 11.9,1,1, -8.916, 10532.121, 210.097, 52629.506 21/01/10,12:07:55,03,12,1, 11.9,1,1, -8.916, 10532.133, 210.079, 52629.496 21/01/10,12:07:55,04,12,1, 11.9,1,1, -8.916, 10532.160, 210.109, 52629.482 21/01/10,12:07:55,05,12,1, 11.9,1,1, -8.916, 10532.191, 210.161, 52629.523 21/01/10,12:07:55,06,12,1, 11.9,1,1, -8.916, 10532.207, 210.148, 52629.466 21/01/10,12:07:55,07,12,1, 11.9,1,1, -8.916, 10532.222, 210.201, 52629.539 21/01/10,12:07:55,08,12,1, 11.9,1,1, -8.916, 10532.228, 210.216, 52629.531 21/01/10,12:07:55,09,12,1, 11.9,1,1, -8.916, 10532.268, 210.193, 52629.477 21/01/10,12:07:55,10,12,1, 11.9,1,1, -8.916, 10532.283, 210.224, 52629.516 21/01/10,12:07:55,11,12,1, 11.9,1,1, -8.916, 10532.303, 210.225, 52629.660 21/01/10,12:07:55,12,12,1, 11.9,1,1, -8.916, 10532.289, 210.227, 52629.475 21/01/10,12:07:55,13,12,1, 11.9,1,1, -8.916, 10532.272, 210.216, 52629.573 21/01/10,12:07:55,14,12,1, 11.9,1,1, -8.916, 10532.290, 210.221, 52629.502 21/01/10,12:07:55,15,12,1, 11.9,1,1, -8.916, 10532.286, 210.226, 52629.483 21/01/10,12:07:55,16,12,1, 11.9,1,1, -8.916, 10532.277, 210.223, 52629.556 21/01/10,12:07:55,17,12,1, 11.9,1,1, -8.916, 10532.295, 210.197, 52629.512 21/01/10,12:07:55,18,12,1, 11.9,1,1, -8.916, 10532.292, 210.208, 52629.443 21/01/10,12:07:55,19,12,1, 11.9,1,1, -8.916, 10532.309, 210.201, 52629.409 21/01/10,12:07:56,00,12,1, 11.8,1,1, -8.912, 10532.309, 210.201, 52629.409 21/01/10,12:07:56,01,12,1, 11.8,1,1, -8.912, 10532.252, 210.181, 52629.529 21/01/10,12:07:56,02,12,1, 11.8,1,1, -8.912, 10532.217, 210.160, 52629.477 21/01/10,12:07:56,03,12,1, 11.8,1,1, -8.912, 10532.232, 210.159, 52629.502 21/01/10,12:07:56,04,12,1, 11.8,1,1, -8.912, 10532.218, 210.139, 52629.469 21/01/10,12:07:56,05,12,1, 11.8,1,1, -8.912, 10532.211, 210.147, 52629.541 21/01/10,12:07:56,06,12,1, 11.8,1,1, -8.912, 10532.178, 210.097, 52629.485 21/01/10,12:07:56,07,12,1, 11.8,1,1, -8.912, 10532.161, 210.071, 52629.489 21/01/10,12:07:56,08,12,1, 11.8,1,1, -8.912, 10532.146, 210.066, 52629.470 21/01/10,12:07:56,09,12,1, 11.8,1,1, -8.912, 10532.136, 210.062, 52629.486 21/01/10,12:07:56,10,12,1, 11.8,1,1, -8.912, 10532.133, 210.036, 52629.466 21/01/10,12:07:56,11,12,1, 11.8,1,1, -8.912, 10532.123, 210.056, 52629.463 21/01/10,12:07:56,12,12,1, 11.8,1,1, -8.912, 10532.152, 210.062, 52629.478 21/01/10,12:07:56,13,12,1, 11.8,1,1, -8.912, 10532.163, 210.061, 52629.497 21/01/10,12:07:56,14,12,1, 11.8,1,1, -8.912, 10532.183, 210.064, 52629.469 21/01/10,12:07:56,15,12,1, 11.8,1,1, -8.912, 10532.185, 210.069, 52629.478 21/01/10,12:07:56,16,12,1, 11.8,1,1, -8.912, 10532.219, 210.118, 52629.489 21/01/10,12:07:56,17,12,1, 11.8,1,1, -8.912, 10532.255, 210.117, 52629.486 21/01/10,12:07:56,18,12,1, 11.8,1,1, -8.912, 10532.259, 210.130, 52629.543 21/01/10,12:07:56,19,12,1, 11.8,1,1, -8.912, 10532.288, 210.125, 52629.494 21/01/10,12:07:57,00,12,1, 11.9,1,1, -8.913, 10532.284, 210.125, 52629.494 21/01/10,12:07:57,01,12,1, 11.9,1,1, -8.913, 10532.296, 210.140, 52629.506 21/01/10,12:07:57,02,12,1, 11.9,1,1, -8.913, 10532.321, 210.146, 52629.506 21/01/10,12:07:57,03,12,1, 11.9,1,1, -8.913, 10532.336, 210.179, 52629.562 21/01/10,12:07:57,04,12,1, 11.9,1,1, -8.913, 10532.308, 210.144, 52629.475 21/01/10,12:07:57,05,12,1, 11.9,1,1, -8.913, 10532.304, 210.160, 52629.530 21/01/10,12:07:57,06,12,1, 11.9,1,1, -8.913, 10532.309, 210.149, 52629.500 21/01/10,12:07:57,07,12,1, 11.9,1,1, -8.913, 10532.294, 210.129, 52629.512 21/01/10,12:07:57,08,12,1, 11.9,1,1, -8.913, 10532.294, 210.150, 52629.510 21/01/10,12:07:57,09,12,1, 11.9,1,1, -8.913, 10532.289, 210.131, 52629.513 21/01/10,12:07:57,10,12,1, 11.9,1,1, -8.913, 10532.264, 210.108, 52629.497 21/01/10,12:07:57,11,12,1, 11.9,1,1, -8.913, 10532.277, 210.121, 52629.517 21/01/10,12:07:57,12,12,1, 11.9,1,1, -8.913, 10532.274, 210.101, 52629.490 21/01/10,12:07:57,13,12,1, 11.9,1,1, -8.913, 10532.281, 210.091, 52629.499 21/01/10,12:07:57,14,12,1, 11.9,1,1, -8.913, 10532.267, 210.080, 52629.481 21/01/10,12:07:57,15,12,1, 11.9,1,1, -8.913, 10532.264, 210.073, 52629.484 21/01/10,12:07:57,16,12,1, 11.9,1,1, -8.913, 10532.273, 210.095, 52629.525 21/01/10,12:07:57,17,12,1, 11.9,1,1, -8.913, 10532.293, 210.082, 52629.481 21/01/10,12:07:57,18,12,1, 11.9,1,1, -8.913, 10532.311, 210.089, 52629.508 21/01/10,12:07:57,19,12,1, 11.9,1,1, -8.913, 10532.260, 210.131, 52629.490 21/01/10,12:07:58,00,10,1, 11.9,1,1, -8.912, 10532.259, 210.131, 52629.490 21/01/10,12:07:58,01,10,1, 11.9,1,1, -8.912, 10532.267, 210.097, 52629.463 21/01/10,12:07:58,02,10,1, 11.9,1,1, -8.912, 10532.257, 210.131, 52629.491 21/01/10,12:07:58,03,10,1, 11.9,1,1, -8.912, 10532.277, 210.115, 52629.485 21/01/10,12:07:58,04,10,1, 11.9,1,1, -8.912, 10532.285, 210.144, 52629.505 21/01/10,12:07:58,05,10,1, 11.9,1,1, -8.912, 10532.229, 210.114, 52629.474 21/01/10,12:07:58,06,10,1, 11.9,1,1, -8.912, 10532.272, 210.090, 52629.442 21/01/10,12:07:58,07,10,1, 11.9,1,1, -8.912, 10532.246, 210.103, 52629.448 21/01/10,12:07:58,08,10,1, 11.9,1,1, -8.912, 10532.220, 210.114, 52629.456 21/01/10,12:07:58,09,10,1, 11.9,1,1, -8.912, 10532.244, 210.101, 52629.511 21/01/10,12:07:58,10,10,1, 11.9,1,1, -8.912, 10532.225, 210.079, 52629.322 21/01/10,12:07:58,11,10,1, 11.9,1,1, -8.912, 10532.286, 210.116, 52629.589 21/01/10,12:07:58,12,10,1, 11.9,1,1, -8.912, 10532.297, 210.064, 52629.466 21/01/10,12:07:58,13,10,1, 11.9,1,1, -8.912, 10532.282, 210.069, 52629.439 21/01/10,12:07:58,14,10,1, 11.9,1,1, -8.912, 10532.320, 210.081, 52629.488 21/01/10,12:07:58,15,10,1, 11.9,1,1, -8.912, 10532.306, 210.089, 52629.469 21/01/10,12:07:58,16,10,1, 11.9,1,1, -8.912, 10532.309, 210.070, 52629.440 21/01/10,12:07:58,17,10,1, 11.9,1,1, -8.912, 10532.316, 210.076, 52629.463 21/01/10,12:07:58,18,10,1, 11.9,1,1, -8.912, 10532.307, 210.064, 52629.455 21/01/10,12:07:58,19,10,1, 11.9,1,1, -8.912, 10532.305, 210.072, 52629.476 21/01/10,12:07:59,00,11,1, 11.8,1,1, -8.915, 10532.300, 210.072, 52629.476 21/01/10,12:07:59,01,11,1, 11.8,1,1, -8.915, 10532.285, 210.091, 52629.468 21/01/10,12:07:59,02,11,1, 11.8,1,1, -8.915, 10532.291, 210.098, 52629.480 21/01/10,12:07:59,03,11,1, 11.8,1,1, -8.915, 10532.273, 210.085, 52629.450 21/01/10,12:07:59,04,11,1, 11.8,1,1, -8.915, 10532.220, 210.075, 52629.461 21/01/10,12:07:59,05,11,1, 11.8,1,1, -8.915, 10532.204, 210.085, 52629.719 21/01/10,12:07:59,06,11,1, 11.8,1,1, -8.915, 10532.152, 210.055, 52629.507 21/01/10,12:07:59,07,11,1, 11.8,1,1, -8.915, 10532.147, 210.044, 52629.494 21/01/10,12:07:59,08,11,1, 11.8,1,1, -8.915, 10532.108, 210.046, 52629.451 21/01/10,12:07:59,09,11,1, 11.8,1,1, -8.915, 10532.091, 210.026, 52629.586 21/01/10,12:07:59,10,11,1, 11.8,1,1, -8.915, 10532.081, 209.978, 52629.367 21/01/10,12:07:59,11,11,1, 11.8,1,1, -8.915, 10532.051, 210.015, 52629.536 21/01/10,12:07:59,12,11,1, 11.8,1,1, -8.915, 10532.065, 209.997, 52629.396 21/01/10,12:07:59,13,11,1, 11.8,1,1, -8.915, 10532.035, 210.006, 52629.382 21/01/10,12:07:59,14,11,1, 11.8,1,1, -8.915, 10532.068, 209.995, 52629.368 21/01/10,12:07:59,15,11,1, 11.8,1,1, -8.915, 10532.073, 209.960, 52629.373 21/01/10,12:07:59,16,11,1, 11.8,1,1, -8.915, 10532.042, 209.974, 52629.427 21/01/10,12:07:59,17,11,1, 11.8,1,1, -8.915, 10532.077, 209.978, 52629.399 21/01/10,12:07:59,18,11,1, 11.8,1,1, -8.915, 10532.079, 209.969, 52629.390 21/01/10,12:07:59,19,11,1, 11.8,1,1, -8.915, 10532.080, 209.981, 52629.373 21/01/10,12:08:00,00,11,1, 11.9,1,1, -8.913, 10532.075, 209.981, 52629.373 21/01/10,12:08:00,01,11,1, 11.9,1,1, -8.913, 10532.107, 209.987, 52629.403 21/01/10,12:08:00,02,11,1, 11.9,1,1, -8.913, 10532.102, 209.966, 52629.440 21/01/10,12:08:00,03,11,1, 11.9,1,1, -8.913, 10532.139, 209.991, 52629.436 21/01/10,12:08:00,04,11,1, 11.9,1,1, -8.913, 10532.131, 209.949, 52629.429 21/01/10,12:08:00,05,11,1, 11.9,1,1, -8.913, 10532.145, 209.983, 52629.430 21/01/10,12:08:00,06,11,1, 11.9,1,1, -8.913, 10532.144, 209.992, 52629.391 21/01/10,12:08:00,07,11,1, 11.9,1,1, -8.913, 10532.173, 209.999, 52629.425 21/01/10,12:08:00,08,11,1, 11.9,1,1, -8.913, 10532.163, 209.973, 52629.393 21/01/10,12:08:00,09,11,1, 11.9,1,1, -8.913, 10532.177, 209.987, 52629.403 21/01/10,12:08:00,10,11,1, 11.9,1,1, -8.913, 10532.214, 209.975, 52629.408 21/01/10,12:08:00,11,11,1, 11.9,1,1, -8.913, 10532.232, 210.018, 52629.413 21/01/10,12:08:00,12,11,1, 11.9,1,1, -8.913, 10532.214, 209.979, 52629.389 21/01/10,12:08:00,13,11,1, 11.9,1,1, -8.913, 10532.245, 209.998, 52629.435 21/01/10,12:08:00,14,11,1, 11.9,1,1, -8.913, 10532.245, 209.991, 52629.221 21/01/10,12:08:00,15,11,1, 11.9,1,1, -8.913, 10532.230, 210.013, 52629.527 21/01/10,12:08:00,16,11,1, 11.9,1,1, -8.913, 10532.261, 210.006, 52629.490 21/01/10,12:08:00,17,11,1, 11.9,1,1, -8.913, 10532.267, 210.011, 52629.444 21/01/10,12:08:00,18,11,1, 11.9,1,1, -8.913, 10532.235, 210.027, 52629.480 21/01/10,12:08:00,19,11,1, 11.9,1,1, -8.913, 10532.253, 210.034, 52629.428 21/01/10,12:08:01,00,10,1, 11.9,1,1, -8.913, 10532.250, 210.034, 52629.428 21/01/10,12:08:01,01,10,1, 11.9,1,1, -8.913, 10532.254, 210.017, 52629.381 21/01/10,12:08:01,02,10,1, 11.9,1,1, -8.913, 10532.305, 210.069, 52629.415 21/01/10,12:08:01,03,10,1, 11.9,1,1, -8.913, 10532.303, 210.091, 52629.471 21/01/10,12:08:01,04,10,1, 11.9,1,1, -8.913, 10532.230, 210.115, 52629.509 21/01/10,12:08:01,05,10,1, 11.9,1,1, -8.913, 10532.282, 210.082, 52629.448 21/01/10,12:08:01,06,10,1, 11.9,1,1, -8.913, 10532.272, 210.091, 52629.440 21/01/10,12:08:01,07,10,1, 11.9,1,1, -8.913, 10532.233, 210.063, 52629.457 21/01/10,12:08:01,08,10,1, 11.9,1,1, -8.913, 10532.214, 210.071, 52629.430 21/01/10,12:08:01,09,10,1, 11.9,1,1, -8.913, 10532.175, 210.035, 52629.433 21/01/10,12:08:01,10,10,1, 11.9,1,1, -8.913, 10532.111, 210.003, 52629.414 21/01/10,12:08:01,11,10,1, 11.9,1,1, -8.913, 10532.069, 209.984, 52629.406 21/01/10,12:08:01,12,10,1, 11.9,1,1, -8.913, 10532.028, 209.940, 52629.385 21/01/10,12:08:01,13,10,1, 11.9,1,1, -8.913, 10532.006, 209.906, 52629.380 21/01/10,12:08:01,14,10,1, 11.9,1,1, -8.913, 10531.980, 209.917, 52629.383 21/01/10,12:08:01,15,10,1, 11.9,1,1, -8.913, 10531.983, 209.947, 52629.442 21/01/10,12:08:01,16,10,1, 11.9,1,1, -8.913, 10531.958, 209.920, 52629.392 21/01/10,12:08:01,17,10,1, 11.9,1,1, -8.913, 10531.950, 209.933, 52629.367 21/01/10,12:08:01,18,10,1, 11.9,1,1, -8.913, 10531.960, 209.931, 52629.373 21/01/10,12:08:01,19,10,1, 11.9,1,1, -8.913, 10531.951, 209.923, 52629.394 21/01/10,12:08:02,00,10,1, 11.9,1,1, -8.913, 10531.950, 209.923, 52629.394 21/01/10,12:08:02,01,10,1, 11.9,1,1, -8.913, 10531.966, 209.953, 52629.432 21/01/10,12:08:02,02,10,1, 11.9,1,1, -8.913, 10531.909, 209.916, 52629.395 21/01/10,12:08:02,03,10,1, 11.9,1,1, -8.913, 10531.891, 209.929, 52629.395 21/01/10,12:08:02,04,10,1, 11.9,1,1, -8.913, 10531.871, 209.861, 52629.342 21/01/10,12:08:02,05,10,1, 11.9,1,1, -8.913, 10531.772, 209.849, 52629.332 21/01/10,12:08:02,06,10,1, 11.9,1,1, -8.913, 10531.769, 209.846, 52629.354 21/01/10,12:08:02,07,10,1, 11.9,1,1, -8.913, 10531.738, 209.792, 52629.323 21/01/10,12:08:02,08,10,1, 11.9,1,1, -8.913, 10531.649, 209.838, 52629.384 21/01/10,12:08:02,09,10,1, 11.9,1,1, -8.913, 10531.627, 209.787, 52629.347 21/01/10,12:08:02,10,10,1, 11.9,1,1, -8.913, 10531.585, 209.761, 52629.347 21/01/10,12:08:02,11,10,1, 11.9,1,1, -8.913, 10531.573, 209.759, 52629.369 21/01/10,12:08:02,12,10,1, 11.9,1,1, -8.913, 10531.601, 209.752, 52629.376 21/01/10,12:08:02,13,10,1, 11.9,1,1, -8.913, 10531.610, 209.775, 52629.352 21/01/10,12:08:02,14,10,1, 11.9,1,1, -8.913, 10531.676, 209.795, 52629.341 21/01/10,12:08:02,15,10,1, 11.9,1,1, -8.913, 10531.725, 209.816, 52629.357 21/01/10,12:08:02,16,10,1, 11.9,1,1, -8.913, 10531.814, 209.852, 52629.384 21/01/10,12:08:02,17,10,1, 11.9,1,1, -8.913, 10531.885, 209.878, 52629.374 21/01/10,12:08:02,18,10,1, 11.9,1,1, -8.913, 10531.954, 209.901, 52629.379 21/01/10,12:08:02,19,10,1, 11.9,1,1, -8.913, 10532.024, 209.953, 52629.408 21/01/10,12:08:03,00,11,1, 11.9,1,1, -8.913, 10532.017, 209.953, 52629.408 21/01/10,12:08:03,01,11,1, 11.9,1,1, -8.913, 10532.062, 209.982, 52629.400 21/01/10,12:08:03,02,11,1, 11.9,1,1, -8.913, 10532.053, 210.025, 52629.395 21/01/10,12:08:03,03,11,1, 11.9,1,1, -8.913, 10532.034, 210.016, 52629.406 21/01/10,12:08:03,04,11,1, 11.9,1,1, -8.913, 10531.972, 209.981, 52629.367 21/01/10,12:08:03,05,11,1, 11.9,1,1, -8.913, 10531.983, 209.968, 52629.412 21/01/10,12:08:03,06,11,1, 11.9,1,1, -8.913, 10531.958, 209.972, 52629.387 21/01/10,12:08:03,07,11,1, 11.9,1,1, -8.913, 10531.911, 209.957, 52629.353 21/01/10,12:08:03,08,11,1, 11.9,1,1, -8.913, 10531.924, 209.933, 52629.394 21/01/10,12:08:03,09,11,1, 11.9,1,1, -8.913, 10531.921, 209.896, 52629.382 21/01/10,12:08:03,10,11,1, 11.9,1,1, -8.913, 10531.959, 209.890, 52629.346 21/01/10,12:08:03,11,11,1, 11.9,1,1, -8.913, 10532.003, 209.909, 52629.368 21/01/10,12:08:03,12,11,1, 11.9,1,1, -8.913, 10532.084, 209.937, 52629.384 21/01/10,12:08:03,13,11,1, 11.9,1,1, -8.913, 10532.124, 209.932, 52629.362 21/01/10,12:08:03,14,11,1, 11.9,1,1, -8.913, 10532.190, 209.969, 52629.371 21/01/10,12:08:03,15,11,1, 11.9,1,1, -8.913, 10532.214, 209.959, 52629.386 21/01/10,12:08:03,16,11,1, 11.9,1,1, -8.913, 10532.228, 209.986, 52629.399 21/01/10,12:08:03,17,11,1, 11.9,1,1, -8.913, 10532.176, 209.971, 52629.336 21/01/10,12:08:03,18,11,1, 11.9,1,1, -8.913, 10532.170, 210.014, 52629.380 21/01/10,12:08:03,19,11,1, 11.9,1,1, -8.913, 10532.146, 210.045, 52629.371 21/01/10,12:08:04,00,11,1, 11.8,1,1, -8.913, 10532.142, 210.045, 52629.371 21/01/10,12:08:04,01,11,1, 11.8,1,1, -8.913, 10532.147, 210.009, 52629.375 21/01/10,12:08:04,02,11,1, 11.8,1,1, -8.913, 10532.179, 210.003, 52629.374 21/01/10,12:08:04,03,11,1, 11.8,1,1, -8.913, 10532.217, 209.975, 52629.385 21/01/10,12:08:04,04,11,1, 11.8,1,1, -8.913, 10532.261, 209.944, 52629.385 21/01/10,12:08:04,05,11,1, 11.8,1,1, -8.913, 10532.314, 209.941, 52629.379 21/01/10,12:08:04,06,11,1, 11.8,1,1, -8.913, 10532.334, 209.928, 52629.352 21/01/10,12:08:04,07,11,1, 11.8,1,1, -8.913, 10532.359, 209.906, 52629.321 21/01/10,12:08:04,08,11,1, 11.8,1,1, -8.913, 10532.388, 209.875, 52629.327 21/01/10,12:08:04,09,11,1, 11.8,1,1, -8.913, 10532.380, 209.916, 52629.324 21/01/10,12:08:04,10,11,1, 11.8,1,1, -8.913, 10532.408, 209.958, 52629.327 21/01/10,12:08:04,11,11,1, 11.8,1,1, -8.913, 10532.418, 209.976, 52629.325 21/01/10,12:08:04,12,11,1, 11.8,1,1, -8.913, 10532.454, 210.028, 52629.384 21/01/10,12:08:04,13,11,1, 11.8,1,1, -8.913, 10532.452, 210.051, 52629.337 21/01/10,12:08:04,14,11,1, 11.8,1,1, -8.913, 10532.469, 210.105, 52629.367 21/01/10,12:08:04,15,11,1, 11.8,1,1, -8.913, 10532.455, 210.102, 52629.370 21/01/10,12:08:04,16,11,1, 11.8,1,1, -8.913, 10532.482, 210.094, 52629.343 21/01/10,12:08:04,17,11,1, 11.8,1,1, -8.913, 10532.486, 210.113, 52629.474 21/01/10,12:08:04,18,11,1, 11.8,1,1, -8.913, 10532.493, 210.030, 52629.295 21/01/10,12:08:04,19,11,1, 11.8,1,1, -8.913, 10532.458, 210.018, 52629.334 21/01/10,12:08:05,00,11,1, 11.8,1,1, -8.911, 10532.451, 210.018, 52629.334 21/01/10,12:08:05,01,11,1, 11.8,1,1, -8.911, 10532.416, 209.956, 52629.314 21/01/10,12:08:05,02,11,1, 11.8,1,1, -8.911, 10532.399, 209.918, 52629.329 21/01/10,12:08:05,03,11,1, 11.8,1,1, -8.911, 10532.405, 209.904, 52629.334 21/01/10,12:08:05,04,11,1, 11.8,1,1, -8.911, 10532.365, 209.932, 52629.530 21/01/10,12:08:05,05,11,1, 11.8,1,1, -8.911, 10532.357, 209.886, 52629.364 21/01/10,12:08:05,06,11,1, 11.8,1,1, -8.911, 10532.352, 209.908, 52629.362 21/01/10,12:08:05,07,11,1, 11.8,1,1, -8.911, 10532.356, 209.923, 52629.335 21/01/10,12:08:05,08,11,1, 11.8,1,1, -8.911, 10532.359, 209.935, 52629.340 21/01/10,12:08:05,09,11,1, 11.8,1,1, -8.911, 10532.358, 209.954, 52629.345 21/01/10,12:08:05,10,11,1, 11.8,1,1, -8.911, 10532.364, 209.959, 52629.374 21/01/10,12:08:05,11,11,1, 11.8,1,1, -8.911, 10532.406, 209.981, 52629.349 21/01/10,12:08:05,12,11,1, 11.8,1,1, -8.911, 10532.391, 209.974, 52629.326 21/01/10,12:08:05,13,11,1, 11.8,1,1, -8.911, 10532.383, 209.982, 52629.342 21/01/10,12:08:05,14,11,1, 11.8,1,1, -8.911, 10532.397, 209.997, 52629.345 21/01/10,12:08:05,15,11,1, 11.8,1,1, -8.911, 10532.430, 210.010, 52629.339 21/01/10,12:08:05,16,11,1, 11.8,1,1, -8.911, 10532.429, 209.994, 52629.334 21/01/10,12:08:05,17,11,1, 11.8,1,1, -8.911, 10532.444, 210.001, 52629.320 21/01/10,12:08:05,18,11,1, 11.8,1,1, -8.911, 10532.441, 210.005, 52629.339 21/01/10,12:08:05,19,11,1, 11.8,1,1, -8.911, 10532.444, 210.003, 52629.301 21/01/10,12:08:06,00,11,1, 11.8,1,1, -8.909, 10532.442, 210.003, 52629.301 21/01/10,12:08:06,01,11,1, 11.8,1,1, -8.909, 10532.473, 210.042, 52629.375 21/01/10,12:08:06,02,11,1, 11.8,1,1, -8.909, 10532.472, 210.045, 52629.341 21/01/10,12:08:06,03,11,1, 11.8,1,1, -8.909, 10532.460, 210.060, 52629.336 21/01/10,12:08:06,04,11,1, 11.8,1,1, -8.909, 10532.499, 210.101, 52629.377 21/01/10,12:08:06,05,11,1, 11.8,1,1, -8.909, 10532.494, 210.110, 52629.347 21/01/10,12:08:06,06,11,1, 11.8,1,1, -8.909, 10532.539, 210.142, 52629.350 21/01/10,12:08:06,07,11,1, 11.8,1,1, -8.909, 10532.503, 210.107, 52629.338 21/01/10,12:08:06,08,11,1, 11.8,1,1, -8.909, 10532.548, 210.080, 52629.326 21/01/10,12:08:06,09,11,1, 11.8,1,1, -8.909, 10532.519, 210.108, 52629.335 21/01/10,12:08:06,10,11,1, 11.8,1,1, -8.909, 10532.506, 210.108, 52629.302 21/01/10,12:08:06,11,11,1, 11.8,1,1, -8.909, 10532.485, 210.111, 52629.374 21/01/10,12:08:06,12,11,1, 11.8,1,1, -8.909, 10532.453, 210.098, 52629.331 21/01/10,12:08:06,13,11,1, 11.8,1,1, -8.909, 10532.442, 210.075, 52629.336 21/01/10,12:08:06,14,11,1, 11.8,1,1, -8.909, 10532.397, 210.033, 52629.285 21/01/10,12:08:06,15,11,1, 11.8,1,1, -8.909, 10532.374, 210.050, 52629.325 21/01/10,12:08:06,16,11,1, 11.8,1,1, -8.909, 10532.356, 210.076, 52629.332 21/01/10,12:08:06,17,11,1, 11.8,1,1, -8.909, 10532.364, 210.062, 52629.343 21/01/10,12:08:06,18,11,1, 11.8,1,1, -8.909, 10532.374, 210.081, 52629.308 21/01/10,12:08:06,19,11,1, 11.8,1,1, -8.909, 10532.388, 210.086, 52629.350 21/01/10,12:08:07,00,11,1, 11.9,1,1, -8.912, 10532.384, 210.086, 52629.350 21/01/10,12:08:07,01,11,1, 11.9,1,1, -8.912, 10532.440, 210.085, 52629.321 21/01/10,12:08:07,02,11,1, 11.9,1,1, -8.912, 10532.450, 210.102, 52629.331 21/01/10,12:08:07,03,11,1, 11.9,1,1, -8.912, 10532.505, 210.118, 52629.351 21/01/10,12:08:07,04,11,1, 11.9,1,1, -8.912, 10532.536, 210.145, 52629.374 21/01/10,12:08:07,05,11,1, 11.9,1,1, -8.912, 10532.486, 210.098, 52629.348 21/01/10,12:08:07,06,11,1, 11.9,1,1, -8.912, 10532.521, 210.096, 52629.345 21/01/10,12:08:07,07,11,1, 11.9,1,1, -8.912, 10532.530, 210.048, 52629.321 21/01/10,12:08:07,08,11,1, 11.9,1,1, -8.912, 10532.500, 210.031, 52629.292 21/01/10,12:08:07,09,11,1, 11.9,1,1, -8.912, 10532.497, 210.102, 52629.348 21/01/10,12:08:07,10,11,1, 11.9,1,1, -8.912, 10532.468, 210.061, 52629.329 21/01/10,12:08:07,11,11,1, 11.9,1,1, -8.912, 10532.423, 210.002, 52629.251 21/01/10,12:08:07,12,11,1, 11.9,1,1, -8.912, 10532.402, 209.993, 52629.291 21/01/10,12:08:07,13,11,1, 11.9,1,1, -8.912, 10532.375, 209.963, 52629.297 21/01/10,12:08:07,14,11,1, 11.9,1,1, -8.912, 10532.365, 209.941, 52629.305 21/01/10,12:08:07,15,11,1, 11.9,1,1, -8.912, 10532.340, 209.959, 52629.341 21/01/10,12:08:07,16,11,1, 11.9,1,1, -8.912, 10532.318, 209.932, 52629.314 21/01/10,12:08:07,17,11,1, 11.9,1,1, -8.912, 10532.329, 209.924, 52629.303 21/01/10,12:08:07,18,11,1, 11.9,1,1, -8.912, 10532.329, 209.938, 52629.303 21/01/10,12:08:07,19,11,1, 11.9,1,1, -8.912, 10532.355, 209.948, 52629.296 21/01/10,12:08:08,00,12,1, 11.9,1,1, -8.916, 10532.351, 209.948, 52629.296 21/01/10,12:08:08,01,12,1, 11.9,1,1, -8.916, 10532.416, 209.932, 52629.313 21/01/10,12:08:08,02,12,1, 11.9,1,1, -8.916, 10532.445, 209.941, 52629.318 21/01/10,12:08:08,03,12,1, 11.9,1,1, -8.916, 10532.467, 209.971, 52629.311 21/01/10,12:08:08,04,12,1, 11.9,1,1, -8.916, 10532.442, 209.943, 52629.273 21/01/10,12:08:08,05,12,1, 11.9,1,1, -8.916, 10532.447, 209.908, 52629.257 21/01/10,12:08:08,06,12,1, 11.9,1,1, -8.916, 10532.455, 209.888, 52629.292 21/01/10,12:08:08,07,12,1, 11.9,1,1, -8.916, 10532.441, 209.861, 52629.298 21/01/10,12:08:08,08,12,1, 11.9,1,1, -8.916, 10532.419, 209.796, 52629.302 21/01/10,12:08:08,09,12,1, 11.9,1,1, -8.916, 10532.355, 209.756, 52629.247 21/01/10,12:08:08,10,12,1, 11.9,1,1, -8.916, 10532.332, 209.712, 52629.252 21/01/10,12:08:08,11,12,1, 11.9,1,1, -8.916, 10532.219, 209.607, 52629.178 21/01/10,12:08:08,12,12,1, 11.9,1,1, -8.916, 10532.194, 209.589, 52629.183 21/01/10,12:08:08,13,12,1, 11.9,1,1, -8.916, 10532.172, 209.541, 52629.226 21/01/10,12:08:08,14,12,1, 11.9,1,1, -8.916, 10532.130, 209.517, 52629.216 21/01/10,12:08:08,15,12,1, 11.9,1,1, -8.916, 10532.118, 209.494, 52629.163 21/01/10,12:08:08,16,12,1, 11.9,1,1, -8.916, 10532.106, 209.480, 52629.234 21/01/10,12:08:08,17,12,1, 11.9,1,1, -8.916, 10532.075, 209.424, 52629.140 21/01/10,12:08:08,18,12,1, 11.9,1,1, -8.916, 10532.082, 209.449, 52629.144 21/01/10,12:08:08,19,12,1, 11.9,1,1, -8.916, 10532.084, 209.474, 52629.173 21/01/10,12:08:09,00,12,1, 11.8,1,1, -8.913, 10532.084, 209.474, 52629.173 21/01/10,12:08:09,01,12,1, 11.8,1,1, -8.913, 10532.128, 209.487, 52629.171 21/01/10,12:08:09,02,12,1, 11.8,1,1, -8.913, 10532.158, 209.510, 52629.182 21/01/10,12:08:09,03,12,1, 11.8,1,1, -8.913, 10532.178, 209.530, 52629.175 21/01/10,12:08:09,04,12,1, 11.8,1,1, -8.913, 10532.197, 209.559, 52629.166 21/01/10,12:08:09,05,12,1, 11.8,1,1, -8.913, 10532.254, 209.608, 52629.167 21/01/10,12:08:09,06,12,1, 11.8,1,1, -8.913, 10532.320, 209.645, 52629.004 21/01/10,12:08:09,07,12,1, 11.8,1,1, -8.913, 10532.333, 209.728, 52629.308 21/01/10,12:08:09,08,12,1, 11.8,1,1, -8.913, 10532.428, 209.745, 52629.161 21/01/10,12:08:09,09,12,1, 11.8,1,1, -8.913, 10532.444, 209.780, 52629.226 21/01/10,12:08:09,10,12,1, 11.8,1,1, -8.913, 10532.441, 209.814, 52629.206 21/01/10,12:08:09,11,12,1, 11.8,1,1, -8.913, 10532.475, 209.860, 52629.253 21/01/10,12:08:09,12,12,1, 11.8,1,1, -8.913, 10532.493, 209.913, 52629.272 21/01/10,12:08:09,13,12,1, 11.8,1,1, -8.913, 10532.532, 209.950, 52629.261 21/01/10,12:08:09,14,12,1, 11.8,1,1, -8.913, 10532.498, 209.931, 52629.234 21/01/10,12:08:09,15,12,1, 11.8,1,1, -8.913, 10532.513, 209.940, 52629.223 21/01/10,12:08:09,16,12,1, 11.8,1,1, -8.913, 10532.496, 209.965, 52629.254 21/01/10,12:08:09,17,12,1, 11.8,1,1, -8.913, 10532.490, 209.897, 52629.248 21/01/10,12:08:09,18,12,1, 11.8,1,1, -8.913, 10532.493, 209.984, 52629.269 21/01/10,12:08:09,19,12,1, 11.8,1,1, -8.913, 10532.449, 209.928, 52629.230 21/01/10,12:08:10,00,12,1, 11.8,1,1, -8.913, 10532.442, 209.928, 52629.230 21/01/10,12:08:10,01,12,1, 11.8,1,1, -8.913, 10532.437, 209.957, 52629.192 21/01/10,12:08:10,02,12,1, 11.8,1,1, -8.913, 10532.438, 209.939, 52629.196 21/01/10,12:08:10,03,12,1, 11.8,1,1, -8.913, 10532.420, 209.886, 52629.197 21/01/10,12:08:10,04,12,1, 11.8,1,1, -8.913, 10532.421, 209.942, 52629.223 21/01/10,12:08:10,05,12,1, 11.8,1,1, -8.913, 10532.396, 209.919, 52629.233 21/01/10,12:08:10,06,12,1, 11.8,1,1, -8.913, 10532.379, 209.923, 52629.250 21/01/10,12:08:10,07,12,1, 11.8,1,1, -8.913, 10532.394, 209.881, 52629.235 21/01/10,12:08:10,08,12,1, 11.8,1,1, -8.913, 10532.357, 209.864, 52629.208 21/01/10,12:08:10,09,12,1, 11.8,1,1, -8.913, 10532.349, 209.882, 52629.206 21/01/10,12:08:10,10,12,1, 11.8,1,1, -8.913, 10532.344, 209.868, 52629.179 21/01/10,12:08:10,11,12,1, 11.8,1,1, -8.913, 10532.307, 209.880, 52629.176 21/01/10,12:08:10,12,12,1, 11.8,1,1, -8.913, 10532.304, 209.828, 52629.228 21/01/10,12:08:10,13,12,1, 11.8,1,1, -8.913, 10532.285, 209.828, 52629.226 21/01/10,12:08:10,14,12,1, 11.8,1,1, -8.913, 10532.275, 209.806, 52629.189 21/01/10,12:08:10,15,12,1, 11.8,1,1, -8.913, 10532.238, 209.799, 52629.232 21/01/10,12:08:10,16,12,1, 11.8,1,1, -8.913, 10532.244, 209.805, 52629.176 21/01/10,12:08:10,17,12,1, 11.8,1,1, -8.913, 10532.247, 209.789, 52629.160 21/01/10,12:08:10,18,12,1, 11.8,1,1, -8.913, 10532.226, 209.762, 52629.148 21/01/10,12:08:10,19,12,1, 11.8,1,1, -8.913, 10532.240, 209.729, 52629.164 21/01/10,12:08:11,00,11,1, 11.9,1,1, -8.912, 10532.234, 209.729, 52629.164 21/01/10,12:08:11,01,11,1, 11.9,1,1, -8.912, 10532.228, 209.750, 52629.153 21/01/10,12:08:11,02,11,1, 11.9,1,1, -8.912, 10532.222, 209.734, 52629.150 21/01/10,12:08:11,03,11,1, 11.9,1,1, -8.912, 10532.214, 209.731, 52629.153 21/01/10,12:08:11,04,11,1, 11.9,1,1, -8.912, 10532.224, 209.745, 52629.206 21/01/10,12:08:11,05,11,1, 11.9,1,1, -8.912, 10532.198, 209.733, 52629.194 21/01/10,12:08:11,06,11,1, 11.9,1,1, -8.912, 10532.166, 209.711, 52629.159 21/01/10,12:08:11,07,11,1, 11.9,1,1, -8.912, 10532.187, 209.711, 52629.174 21/01/10,12:08:11,08,11,1, 11.9,1,1, -8.912, 10532.179, 209.687, 52629.190 21/01/10,12:08:11,09,11,1, 11.9,1,1, -8.912, 10532.181, 209.686, 52629.182 21/01/10,12:08:11,10,11,1, 11.9,1,1, -8.912, 10532.217, 209.725, 52629.180 21/01/10,12:08:11,11,11,1, 11.9,1,1, -8.912, 10532.228, 209.686, 52629.188 21/01/10,12:08:11,12,11,1, 11.9,1,1, -8.912, 10532.254, 209.710, 52629.155 21/01/10,12:08:11,13,11,1, 11.9,1,1, -8.912, 10532.265, 209.714, 52629.204 21/01/10,12:08:11,14,11,1, 11.9,1,1, -8.912, 10532.244, 209.715, 52629.180 21/01/10,12:08:11,15,11,1, 11.9,1,1, -8.912, 10532.270, 209.728, 52629.212 21/01/10,12:08:11,16,11,1, 11.9,1,1, -8.912, 10532.277, 209.736, 52629.214 21/01/10,12:08:11,17,11,1, 11.9,1,1, -8.912, 10532.280, 209.741, 52629.124 21/01/10,12:08:11,18,11,1, 11.9,1,1, -8.912, 10532.280, 209.739, 52629.130 21/01/10,12:08:11,19,11,1, 11.9,1,1, -8.912, 10532.299, 209.767, 52629.225 21/01/10,12:08:12,00,11,1, 11.7,1,1, -8.913, 10532.292, 209.767, 52629.225 21/01/10,12:08:12,01,11,1, 11.7,1,1, -8.913, 10532.303, 209.746, 52629.190 21/01/10,12:08:12,02,11,1, 11.7,1,1, -8.913, 10532.290, 209.769, 52629.192 21/01/10,12:08:12,03,11,1, 11.7,1,1, -8.913, 10532.312, 209.758, 52629.172 21/01/10,12:08:12,04,11,1, 11.7,1,1, -8.913, 10532.270, 209.787, 52629.350 21/01/10,12:08:12,05,11,1, 11.7,1,1, -8.913, 10532.255, 209.767, 52629.219 21/01/10,12:08:12,06,11,1, 11.7,1,1, -8.913, 10532.289, 209.751, 52629.203 21/01/10,12:08:12,07,11,1, 11.7,1,1, -8.913, 10532.315, 209.750, 52629.187 21/01/10,12:08:12,08,11,1, 11.7,1,1, -8.913, 10532.283, 209.744, 52629.147 21/01/10,12:08:12,09,11,1, 11.7,1,1, -8.913, 10532.293, 209.761, 52629.203 21/01/10,12:08:12,10,11,1, 11.7,1,1, -8.913, 10532.296, 209.775, 52629.140 21/01/10,12:08:12,11,11,1, 11.7,1,1, -8.913, 10532.289, 209.749, 52629.155 21/01/10,12:08:12,12,11,1, 11.7,1,1, -8.913, 10532.308, 209.772, 52629.166 21/01/10,12:08:12,13,11,1, 11.7,1,1, -8.913, 10532.329, 209.761, 52629.135 21/01/10,12:08:12,14,11,1, 11.7,1,1, -8.913, 10532.330, 209.770, 52629.145 21/01/10,12:08:12,15,11,1, 11.7,1,1, -8.913, 10532.330, 209.748, 52629.121 21/01/10,12:08:12,16,11,1, 11.7,1,1, -8.913, 10532.307, 209.770, 52629.122 21/01/10,12:08:12,17,11,1, 11.7,1,1, -8.913, 10532.279, 209.754, 52629.105 21/01/10,12:08:12,18,11,1, 11.7,1,1, -8.913, 10532.307, 209.787, 52629.102 21/01/10,12:08:12,19,11,1, 11.7,1,1, -8.913, 10532.311, 209.766, 52629.191 21/01/10,12:08:13,00,12,1, 11.9,1,1, -8.916, 10532.309, 209.766, 52629.191 21/01/10,12:08:13,01,12,1, 11.9,1,1, -8.916, 10532.311, 209.748, 52629.155 21/01/10,12:08:13,02,12,1, 11.9,1,1, -8.916, 10532.341, 209.761, 52629.109 21/01/10,12:08:13,03,12,1, 11.9,1,1, -8.916, 10532.343, 209.776, 52629.121 21/01/10,12:08:13,04,12,1, 11.9,1,1, -8.916, 10532.325, 209.764, 52629.114 21/01/10,12:08:13,05,12,1, 11.9,1,1, -8.916, 10532.330, 209.771, 52629.150 21/01/10,12:08:13,06,12,1, 11.9,1,1, -8.916, 10532.340, 209.766, 52629.112 21/01/10,12:08:13,07,12,1, 11.9,1,1, -8.916, 10532.351, 209.746, 52629.131 21/01/10,12:08:13,08,12,1, 11.9,1,1, -8.916, 10532.331, 209.755, 52629.139 21/01/10,12:08:13,09,12,1, 11.9,1,1, -8.916, 10532.351, 209.782, 52629.097 21/01/10,12:08:13,10,12,1, 11.9,1,1, -8.916, 10532.357, 209.755, 52629.047 21/01/10,12:08:13,11,12,1, 11.9,1,1, -8.916, 10532.321, 209.744, 52629.138 21/01/10,12:08:13,12,12,1, 11.9,1,1, -8.916, 10532.346, 209.742, 52629.132 21/01/10,12:08:13,13,12,1, 11.9,1,1, -8.916, 10532.316, 209.771, 52629.119 21/01/10,12:08:13,14,12,1, 11.9,1,1, -8.916, 10532.348, 209.773, 52629.124 21/01/10,12:08:13,15,12,1, 11.9,1,1, -8.916, 10532.363, 209.733, 52629.085 21/01/10,12:08:13,16,12,1, 11.9,1,1, -8.916, 10532.347, 209.753, 52629.114 21/01/10,12:08:13,17,12,1, 11.9,1,1, -8.916, 10532.355, 209.756, 52629.122 21/01/10,12:08:13,18,12,1, 11.9,1,1, -8.916, 10532.343, 209.743, 52629.087 21/01/10,12:08:13,19,12,1, 11.9,1,1, -8.916, 10532.347, 209.759, 52629.108 21/01/10,12:08:14,00,10,1, 11.9,1,1, -8.912, 10532.342, 209.759, 52629.108 21/01/10,12:08:14,01,10,1, 11.9,1,1, -8.912, 10532.362, 209.749, 52629.129 21/01/10,12:08:14,02,10,1, 11.9,1,1, -8.912, 10532.333, 209.758, 52629.086 21/01/10,12:08:14,03,10,1, 11.9,1,1, -8.912, 10532.352, 209.761, 52629.117 21/01/10,12:08:14,04,10,1, 11.9,1,1, -8.912, 10532.343, 209.741, 52629.083 21/01/10,12:08:14,05,10,1, 11.9,1,1, -8.912, 10532.345, 209.747, 52629.084 21/01/10,12:08:14,06,10,1, 11.9,1,1, -8.912, 10532.373, 209.755, 52629.088 21/01/10,12:08:14,07,10,1, 11.9,1,1, -8.912, 10532.348, 209.764, 52629.082 21/01/10,12:08:14,08,10,1, 11.9,1,1, -8.912, 10532.319, 209.782, 52629.147 21/01/10,12:08:14,09,10,1, 11.9,1,1, -8.912, 10532.369, 209.755, 52629.059 21/01/10,12:08:14,10,10,1, 11.9,1,1, -8.912, 10532.349, 209.765, 52629.108 21/01/10,12:08:14,11,10,1, 11.9,1,1, -8.912, 10532.353, 209.787, 52629.159 21/01/10,12:08:14,12,10,1, 11.9,1,1, -8.912, 10532.362, 209.737, 52629.106 21/01/10,12:08:14,13,10,1, 11.9,1,1, -8.912, 10532.365, 209.752, 52629.174 21/01/10,12:08:14,14,10,1, 11.9,1,1, -8.912, 10532.356, 209.754, 52629.112 21/01/10,12:08:14,15,10,1, 11.9,1,1, -8.912, 10532.376, 209.762, 52629.096 21/01/10,12:08:14,16,10,1, 11.9,1,1, -8.912, 10532.389, 209.766, 52629.131 21/01/10,12:08:14,17,10,1, 11.9,1,1, -8.912, 10532.372, 209.780, 52629.105 21/01/10,12:08:14,18,10,1, 11.9,1,1, -8.912, 10532.369, 209.743, 52629.043 21/01/10,12:08:14,19,10,1, 11.9,1,1, -8.912, 10532.362, 209.774, 52629.121 21/01/10,12:08:15,00,11,1, 11.9,1,1, -8.913, 10532.359, 209.774, 52629.121 21/01/10,12:08:15,01,11,1, 11.9,1,1, -8.913, 10532.331, 209.742, 52629.092 21/01/10,12:08:15,02,11,1, 11.9,1,1, -8.913, 10532.349, 209.775, 52629.125 21/01/10,12:08:15,03,11,1, 11.9,1,1, -8.913, 10532.379, 209.764, 52629.118 21/01/10,12:08:15,04,11,1, 11.9,1,1, -8.913, 10532.353, 209.742, 52629.065 21/01/10,12:08:15,05,11,1, 11.9,1,1, -8.913, 10532.430, 209.779, 52629.105 21/01/10,12:08:15,06,11,1, 11.9,1,1, -8.913, 10532.379, 209.762, 52629.065 21/01/10,12:08:15,07,11,1, 11.9,1,1, -8.913, 10532.384, 209.759, 52629.088 21/01/10,12:08:15,08,11,1, 11.9,1,1, -8.913, 10532.394, 209.757, 52629.124 21/01/10,12:08:15,09,11,1, 11.9,1,1, -8.913, 10532.380, 209.768, 52629.084 21/01/10,12:08:15,10,11,1, 11.9,1,1, -8.913, 10532.402, 209.782, 52629.118 21/01/10,12:08:15,11,11,1, 11.9,1,1, -8.913, 10532.403, 209.778, 52629.136 21/01/10,12:08:15,12,11,1, 11.9,1,1, -8.913, 10532.379, 209.753, 52629.093 21/01/10,12:08:15,13,11,1, 11.9,1,1, -8.913, 10532.378, 209.762, 52629.134 21/01/10,12:08:15,14,11,1, 11.9,1,1, -8.913, 10532.385, 209.789, 52629.151 21/01/10,12:08:15,15,11,1, 11.9,1,1, -8.913, 10532.375, 209.767, 52629.124 21/01/10,12:08:15,16,11,1, 11.9,1,1, -8.913, 10532.394, 209.793, 52629.170 21/01/10,12:08:15,17,11,1, 11.9,1,1, -8.913, 10532.422, 209.751, 52629.089 21/01/10,12:08:15,18,11,1, 11.9,1,1, -8.913, 10532.406, 209.779, 52629.097 21/01/10,12:08:15,19,11,1, 11.9,1,1, -8.913, 10532.418, 209.786, 52629.075 21/01/10,12:08:16,00,10,1, 11.8,1,1, -8.916, 10532.417, 209.786, 52629.075 21/01/10,12:08:16,01,10,1, 11.8,1,1, -8.916, 10532.412, 209.782, 52629.099 21/01/10,12:08:16,02,10,1, 11.8,1,1, -8.916, 10532.415, 209.795, 52629.141 21/01/10,12:08:16,03,10,1, 11.8,1,1, -8.916, 10532.417, 209.805, 52629.142 21/01/10,12:08:16,04,10,1, 11.8,1,1, -8.916, 10532.396, 209.780, 52629.113 21/01/10,12:08:16,05,10,1, 11.8,1,1, -8.916, 10532.413, 209.785, 52629.136 21/01/10,12:08:16,06,10,1, 11.8,1,1, -8.916, 10532.406, 209.774, 52629.086 21/01/10,12:08:16,07,10,1, 11.8,1,1, -8.916, 10532.399, 209.781, 52629.088 21/01/10,12:08:16,08,10,1, 11.8,1,1, -8.916, 10532.392, 209.789, 52629.067 21/01/10,12:08:16,09,10,1, 11.8,1,1, -8.916, 10532.422, 209.787, 52629.107 21/01/10,12:08:16,10,10,1, 11.8,1,1, -8.916, 10532.424, 209.794, 52629.115 21/01/10,12:08:16,11,10,1, 11.8,1,1, -8.916, 10532.426, 209.794, 52629.138 21/01/10,12:08:16,12,10,1, 11.8,1,1, -8.916, 10532.442, 209.792, 52629.107 21/01/10,12:08:16,13,10,1, 11.8,1,1, -8.916, 10532.423, 209.759, 52629.081 21/01/10,12:08:16,14,10,1, 11.8,1,1, -8.916, 10532.450, 209.793, 52629.112 21/01/10,12:08:16,15,10,1, 11.8,1,1, -8.916, 10532.446, 209.781, 52629.097 21/01/10,12:08:16,16,10,1, 11.8,1,1, -8.916, 10532.421, 209.789, 52629.093 21/01/10,12:08:16,17,10,1, 11.8,1,1, -8.916, 10532.442, 209.807, 52629.096 21/01/10,12:08:16,18,10,1, 11.8,1,1, -8.916, 10532.443, 209.803, 52629.060 21/01/10,12:08:16,19,10,1, 11.8,1,1, -8.916, 10532.442, 209.772, 52629.075 21/01/10,12:08:17,00,10,1, 11.8,1,1, -8.914, 10532.434, 209.772, 52629.075 21/01/10,12:08:17,01,10,1, 11.8,1,1, -8.914, 10532.441, 209.769, 52629.101 21/01/10,12:08:17,02,10,1, 11.8,1,1, -8.914, 10532.422, 209.779, 52629.095 21/01/10,12:08:17,03,10,1, 11.8,1,1, -8.914, 10532.457, 209.784, 52629.119 21/01/10,12:08:17,04,10,1, 11.8,1,1, -8.914, 10532.454, 209.787, 52629.127 21/01/10,12:08:17,05,10,1, 11.8,1,1, -8.914, 10532.472, 209.801, 52629.084 21/01/10,12:08:17,06,10,1, 11.8,1,1, -8.914, 10532.463, 209.783, 52629.089 21/01/10,12:08:17,07,10,1, 11.8,1,1, -8.914, 10532.465, 209.777, 52629.100 21/01/10,12:08:17,08,10,1, 11.8,1,1, -8.914, 10532.452, 209.770, 52629.107 21/01/10,12:08:17,09,10,1, 11.8,1,1, -8.914, 10532.469, 209.796, 52629.074 21/01/10,12:08:17,10,10,1, 11.8,1,1, -8.914, 10532.467, 209.780, 52629.096 21/01/10,12:08:17,11,10,1, 11.8,1,1, -8.914, 10532.472, 209.759, 52629.071 21/01/10,12:08:17,12,10,1, 11.8,1,1, -8.914, 10532.461, 209.766, 52629.103 21/01/10,12:08:17,13,10,1, 11.8,1,1, -8.914, 10532.470, 209.731, 52629.044 21/01/10,12:08:17,14,10,1, 11.8,1,1, -8.914, 10532.473, 209.751, 52629.077 21/01/10,12:08:17,15,10,1, 11.8,1,1, -8.914, 10532.487, 209.778, 52629.076 21/01/10,12:08:17,16,10,1, 11.8,1,1, -8.914, 10532.473, 209.754, 52629.110 21/01/10,12:08:17,17,10,1, 11.8,1,1, -8.914, 10532.468, 209.746, 52629.046 21/01/10,12:08:17,18,10,1, 11.8,1,1, -8.914, 10532.476, 209.776, 52629.056 21/01/10,12:08:17,19,10,1, 11.8,1,1, -8.914, 10532.470, 209.743, 52629.073 21/01/10,12:08:18,00,10,1, 11.8,1,1, -8.913, 10532.467, 209.743, 52629.073 21/01/10,12:08:18,01,10,1, 11.8,1,1, -8.913, 10532.481, 209.762, 52629.010 21/01/10,12:08:18,02,10,1, 11.8,1,1, -8.913, 10532.481, 209.761, 52629.054 21/01/10,12:08:18,03,10,1, 11.8,1,1, -8.913, 10532.464, 209.758, 52629.062 21/01/10,12:08:18,04,10,1, 11.8,1,1, -8.913, 10532.495, 209.783, 52629.068 21/01/10,12:08:18,05,10,1, 11.8,1,1, -8.913, 10532.484, 209.771, 52629.011 21/01/10,12:08:18,06,10,1, 11.8,1,1, -8.913, 10532.490, 209.780, 52629.077 21/01/10,12:08:18,07,10,1, 11.8,1,1, -8.913, 10532.469, 209.783, 52629.042 21/01/10,12:08:18,08,10,1, 11.8,1,1, -8.913, 10532.468, 209.778, 52629.043 21/01/10,12:08:18,09,10,1, 11.8,1,1, -8.913, 10532.473, 209.794, 52629.024 21/01/10,12:08:18,10,10,1, 11.8,1,1, -8.913, 10532.469, 209.810, 52629.333 21/01/10,12:08:18,11,10,1, 11.8,1,1, -8.913, 10532.473, 209.768, 52629.060 21/01/10,12:08:18,12,10,1, 11.8,1,1, -8.913, 10532.498, 209.780, 52629.046 21/01/10,12:08:18,13,10,1, 11.8,1,1, -8.913, 10532.483, 209.761, 52629.026 21/01/10,12:08:18,14,10,1, 11.8,1,1, -8.913, 10532.470, 209.780, 52629.026 21/01/10,12:08:18,15,10,1, 11.8,1,1, -8.913, 10532.497, 209.780, 52629.074 21/01/10,12:08:18,16,10,1, 11.8,1,1, -8.913, 10532.481, 209.765, 52629.069 21/01/10,12:08:18,17,10,1, 11.8,1,1, -8.913, 10532.452, 209.768, 52629.035 21/01/10,12:08:18,18,10,1, 11.8,1,1, -8.913, 10532.479, 209.773, 52628.972 21/01/10,12:08:18,19,10,1, 11.8,1,1, -8.913, 10532.479, 209.775, 52629.043 21/01/10,12:08:19,00,11,1, 11.8,1,1, -8.912, 10532.476, 209.775, 52629.043 21/01/10,12:08:19,01,11,1, 11.8,1,1, -8.912, 10532.506, 209.784, 52629.052 21/01/10,12:08:19,02,11,1, 11.8,1,1, -8.912, 10532.473, 209.756, 52629.019 21/01/10,12:08:19,03,11,1, 11.8,1,1, -8.912, 10532.477, 209.759, 52629.010 21/01/10,12:08:19,04,11,1, 11.8,1,1, -8.912, 10532.508, 209.742, 52629.040 21/01/10,12:08:19,05,11,1, 11.8,1,1, -8.912, 10532.479, 209.740, 52629.027 21/01/10,12:08:19,06,11,1, 11.8,1,1, -8.912, 10532.477, 209.756, 52629.012 21/01/10,12:08:19,07,11,1, 11.8,1,1, -8.912, 10532.488, 209.766, 52629.040 21/01/10,12:08:19,08,11,1, 11.8,1,1, -8.912, 10532.470, 209.728, 52629.011 21/01/10,12:08:19,09,11,1, 11.8,1,1, -8.912, 10532.497, 209.754, 52629.017 21/01/10,12:08:19,10,11,1, 11.8,1,1, -8.912, 10532.511, 209.753, 52629.059 21/01/10,12:08:19,11,11,1, 11.8,1,1, -8.912, 10532.496, 209.744, 52629.080 21/01/10,12:08:19,12,11,1, 11.8,1,1, -8.912, 10532.484, 209.754, 52629.060 21/01/10,12:08:19,13,11,1, 11.8,1,1, -8.912, 10532.497, 209.789, 52629.121 21/01/10,12:08:19,14,11,1, 11.8,1,1, -8.912, 10532.485, 209.766, 52629.061 21/01/10,12:08:19,15,11,1, 11.8,1,1, -8.912, 10532.474, 209.764, 52629.022 21/01/10,12:08:19,16,11,1, 11.8,1,1, -8.912, 10532.459, 209.749, 52629.055 21/01/10,12:08:19,17,11,1, 11.8,1,1, -8.912, 10532.486, 209.731, 52629.040 21/01/10,12:08:19,18,11,1, 11.8,1,1, -8.912, 10532.483, 209.744, 52629.040 21/01/10,12:08:19,19,11,1, 11.8,1,1, -8.912, 10532.508, 209.777, 52629.063 21/01/10,12:08:20,00,11,1, 11.9,1,1, -8.913, 10532.501, 209.777, 52629.063 21/01/10,12:08:20,01,11,1, 11.9,1,1, -8.913, 10532.527, 209.766, 52629.043 21/01/10,12:08:20,02,11,1, 11.9,1,1, -8.913, 10532.537, 209.773, 52628.979 21/01/10,12:08:20,03,11,1, 11.9,1,1, -8.913, 10532.502, 209.736, 52629.072 21/01/10,12:08:20,04,11,1, 11.9,1,1, -8.913, 10532.506, 209.770, 52629.012 21/01/10,12:08:20,05,11,1, 11.9,1,1, -8.913, 10532.508, 209.762, 52629.031 21/01/10,12:08:20,06,11,1, 11.9,1,1, -8.913, 10532.508, 209.766, 52629.019 21/01/10,12:08:20,07,11,1, 11.9,1,1, -8.913, 10532.513, 209.757, 52629.032 21/01/10,12:08:20,08,11,1, 11.9,1,1, -8.913, 10532.509, 209.768, 52629.012 21/01/10,12:08:20,09,11,1, 11.9,1,1, -8.913, 10532.494, 209.733, 52628.989 21/01/10,12:08:20,10,11,1, 11.9,1,1, -8.913, 10532.511, 209.752, 52628.999 21/01/10,12:08:20,11,11,1, 11.9,1,1, -8.913, 10532.483, 209.776, 52629.031 21/01/10,12:08:20,12,11,1, 11.9,1,1, -8.913, 10532.524, 209.778, 52629.025 21/01/10,12:08:20,13,11,1, 11.9,1,1, -8.913, 10532.508, 209.764, 52629.006 21/01/10,12:08:20,14,11,1, 11.9,1,1, -8.913, 10532.509, 209.766, 52628.991 21/01/10,12:08:20,15,11,1, 11.9,1,1, -8.913, 10532.497, 209.776, 52629.003 21/01/10,12:08:20,16,11,1, 11.9,1,1, -8.913, 10532.509, 209.779, 52629.015 21/01/10,12:08:20,17,11,1, 11.9,1,1, -8.913, 10532.513, 209.752, 52628.976 21/01/10,12:08:20,18,11,1, 11.9,1,1, -8.913, 10532.522, 209.766, 52628.972 21/01/10,12:08:20,19,11,1, 11.9,1,1, -8.913, 10532.516, 209.768, 52629.034 21/01/10,12:08:21,00,11,1, 11.9,1,1, -8.912, 10532.509, 209.768, 52629.034 21/01/10,12:08:21,01,11,1, 11.9,1,1, -8.912, 10532.492, 209.728, 52629.008 21/01/10,12:08:21,02,11,1, 11.9,1,1, -8.912, 10532.511, 209.750, 52628.954 21/01/10,12:08:21,03,11,1, 11.9,1,1, -8.912, 10532.511, 209.767, 52628.987 21/01/10,12:08:21,04,11,1, 11.9,1,1, -8.912, 10532.489, 209.781, 52629.061 21/01/10,12:08:21,05,11,1, 11.9,1,1, -8.912, 10532.509, 209.773, 52628.989 21/01/10,12:08:21,06,11,1, 11.9,1,1, -8.912, 10532.508, 209.765, 52628.948 21/01/10,12:08:21,07,11,1, 11.9,1,1, -8.912, 10532.517, 209.774, 52628.964 21/01/10,12:08:21,08,11,1, 11.9,1,1, -8.912, 10532.520, 209.764, 52628.967 21/01/10,12:08:21,09,11,1, 11.9,1,1, -8.912, 10532.527, 209.762, 52628.937 21/01/10,12:08:21,10,11,1, 11.9,1,1, -8.912, 10532.558, 209.805, 52628.987 21/01/10,12:08:21,11,11,1, 11.9,1,1, -8.912, 10532.537, 209.755, 52628.979 21/01/10,12:08:21,12,11,1, 11.9,1,1, -8.912, 10532.550, 209.757, 52629.020 21/01/10,12:08:21,13,11,1, 11.9,1,1, -8.912, 10532.549, 209.757, 52628.964 21/01/10,12:08:21,14,11,1, 11.9,1,1, -8.912, 10532.530, 209.785, 52628.949 21/01/10,12:08:21,15,11,1, 11.9,1,1, -8.912, 10532.540, 209.742, 52628.964 21/01/10,12:08:21,16,11,1, 11.9,1,1, -8.912, 10532.560, 209.795, 52629.003 21/01/10,12:08:21,17,11,1, 11.9,1,1, -8.912, 10532.554, 209.759, 52628.963 21/01/10,12:08:21,18,11,1, 11.9,1,1, -8.912, 10532.538, 209.752, 52628.952 21/01/10,12:08:21,19,11,1, 11.9,1,1, -8.912, 10532.558, 209.751, 52629.014 21/01/10,12:08:22,00,10,1, 11.9,1,1, -8.912, 10532.551, 209.751, 52629.014 21/01/10,12:08:22,01,10,1, 11.9,1,1, -8.912, 10532.554, 209.757, 52628.982 21/01/10,12:08:22,02,10,1, 11.9,1,1, -8.912, 10532.559, 209.794, 52628.960 21/01/10,12:08:22,03,10,1, 11.9,1,1, -8.912, 10532.557, 209.778, 52628.948 21/01/10,12:08:22,04,10,1, 11.9,1,1, -8.912, 10532.551, 209.759, 52628.936 21/01/10,12:08:22,05,10,1, 11.9,1,1, -8.912, 10532.571, 209.764, 52628.953 21/01/10,12:08:22,06,10,1, 11.9,1,1, -8.912, 10532.536, 209.745, 52628.922 21/01/10,12:08:22,07,10,1, 11.9,1,1, -8.912, 10532.567, 209.762, 52628.952 21/01/10,12:08:22,08,10,1, 11.9,1,1, -8.912, 10532.569, 209.777, 52628.980 21/01/10,12:08:22,09,10,1, 11.9,1,1, -8.912, 10532.569, 209.794, 52628.932 21/01/10,12:08:22,10,10,1, 11.9,1,1, -8.912, 10532.546, 209.757, 52628.968 21/01/10,12:08:22,11,10,1, 11.9,1,1, -8.912, 10532.571, 209.750, 52628.954 21/01/10,12:08:22,12,10,1, 11.9,1,1, -8.912, 10532.557, 209.739, 52628.949 21/01/10,12:08:22,13,10,1, 11.9,1,1, -8.912, 10532.572, 209.795, 52628.952 21/01/10,12:08:22,14,10,1, 11.9,1,1, -8.912, 10532.564, 209.786, 52628.983 21/01/10,12:08:22,15,10,1, 11.9,1,1, -8.912, 10532.575, 209.767, 52628.922 21/01/10,12:08:22,16,10,1, 11.9,1,1, -8.912, 10532.556, 209.800, 52628.915 21/01/10,12:08:22,17,10,1, 11.9,1,1, -8.912, 10532.573, 209.772, 52628.934 21/01/10,12:08:22,18,10,1, 11.9,1,1, -8.912, 10532.550, 209.756, 52628.984 21/01/10,12:08:22,19,10,1, 11.9,1,1, -8.912, 10532.559, 209.800, 52628.948 21/01/10,12:08:23,00,11,1, 11.9,1,1, -8.917, 10532.551, 209.800, 52628.948 21/01/10,12:08:23,01,11,1, 11.9,1,1, -8.917, 10532.570, 209.740, 52628.601 21/01/10,12:08:23,02,11,1, 11.9,1,1, -8.917, 10532.554, 209.810, 52629.015 21/01/10,12:08:23,03,11,1, 11.9,1,1, -8.917, 10532.566, 209.772, 52628.956 21/01/10,12:08:23,04,11,1, 11.9,1,1, -8.917, 10532.562, 209.769, 52628.982 21/01/10,12:08:23,05,11,1, 11.9,1,1, -8.917, 10532.553, 209.751, 52628.937 21/01/10,12:08:23,06,11,1, 11.9,1,1, -8.917, 10532.577, 209.771, 52628.917 21/01/10,12:08:23,07,11,1, 11.9,1,1, -8.917, 10532.560, 209.735, 52628.672 21/01/10,12:08:23,08,11,1, 11.9,1,1, -8.917, 10532.563, 209.787, 52629.046 21/01/10,12:08:23,09,11,1, 11.9,1,1, -8.917, 10532.593, 209.749, 52628.983 21/01/10,12:08:23,10,11,1, 11.9,1,1, -8.917, 10532.566, 209.725, 52628.939 21/01/10,12:08:23,11,11,1, 11.9,1,1, -8.917, 10532.568, 209.785, 52628.963 21/01/10,12:08:23,12,11,1, 11.9,1,1, -8.917, 10532.555, 209.769, 52628.913 21/01/10,12:08:23,13,11,1, 11.9,1,1, -8.917, 10532.597, 209.772, 52628.955 21/01/10,12:08:23,14,11,1, 11.9,1,1, -8.917, 10532.595, 209.754, 52628.940 21/01/10,12:08:23,15,11,1, 11.9,1,1, -8.917, 10532.592, 209.785, 52628.945 21/01/10,12:08:23,16,11,1, 11.9,1,1, -8.917, 10532.580, 209.747, 52628.894 21/01/10,12:08:23,17,11,1, 11.9,1,1, -8.917, 10532.562, 209.754, 52628.898 21/01/10,12:08:23,18,11,1, 11.9,1,1, -8.917, 10532.574, 209.728, 52628.905 21/01/10,12:08:23,19,11,1, 11.9,1,1, -8.917, 10532.593, 209.772, 52628.956 21/01/10,12:08:24,00,12,1, 11.8,1,1, -8.916, 10532.593, 209.772, 52628.956 21/01/10,12:08:24,01,12,1, 11.8,1,1, -8.916, 10532.591, 209.755, 52628.955 21/01/10,12:08:24,02,12,1, 11.8,1,1, -8.916, 10532.569, 209.754, 52628.920 21/01/10,12:08:24,03,12,1, 11.8,1,1, -8.916, 10532.584, 209.737, 52628.975 21/01/10,12:08:24,04,12,1, 11.8,1,1, -8.916, 10532.543, 209.722, 52628.918 21/01/10,12:08:24,05,12,1, 11.8,1,1, -8.916, 10532.575, 209.757, 52628.905 21/01/10,12:08:24,06,12,1, 11.8,1,1, -8.916, 10532.575, 209.781, 52628.938 21/01/10,12:08:24,07,12,1, 11.8,1,1, -8.916, 10532.570, 209.766, 52628.893 21/01/10,12:08:24,08,12,1, 11.8,1,1, -8.916, 10532.574, 209.761, 52628.882 21/01/10,12:08:24,09,12,1, 11.8,1,1, -8.916, 10532.588, 209.756, 52628.783 21/01/10,12:08:24,10,12,1, 11.8,1,1, -8.916, 10532.576, 209.767, 52629.002 21/01/10,12:08:24,11,12,1, 11.8,1,1, -8.916, 10532.570, 209.765, 52628.966 21/01/10,12:08:24,12,12,1, 11.8,1,1, -8.916, 10532.582, 209.774, 52628.943 21/01/10,12:08:24,13,12,1, 11.8,1,1, -8.916, 10532.580, 209.752, 52628.909 21/01/10,12:08:24,14,12,1, 11.8,1,1, -8.916, 10532.603, 209.778, 52628.924 21/01/10,12:08:24,15,12,1, 11.8,1,1, -8.916, 10532.590, 209.765, 52628.906 21/01/10,12:08:24,16,12,1, 11.8,1,1, -8.916, 10532.603, 209.772, 52628.893 21/01/10,12:08:24,17,12,1, 11.8,1,1, -8.916, 10532.608, 209.779, 52628.908 21/01/10,12:08:24,18,12,1, 11.8,1,1, -8.916, 10532.618, 209.764, 52628.911 21/01/10,12:08:24,19,12,1, 11.8,1,1, -8.916, 10532.578, 209.753, 52628.844 21/01/10,12:08:25,00,12,1, 11.9,1,1, -8.916, 10532.576, 209.753, 52628.844 21/01/10,12:08:25,01,12,1, 11.9,1,1, -8.916, 10532.635, 209.749, 52628.619 21/01/10,12:08:25,02,12,1, 11.9,1,1, -8.916, 10532.597, 209.755, 52628.813 21/01/10,12:08:25,03,12,1, 11.9,1,1, -8.916, 10532.580, 209.785, 52628.866 21/01/10,12:08:25,04,12,1, 11.9,1,1, -8.916, 10532.615, 209.775, 52628.867 21/01/10,12:08:25,05,12,1, 11.9,1,1, -8.916, 10532.623, 209.761, 52628.892 21/01/10,12:08:25,06,12,1, 11.9,1,1, -8.916, 10532.606, 209.791, 52628.908 21/01/10,12:08:25,07,12,1, 11.9,1,1, -8.916, 10532.625, 209.755, 52628.869 21/01/10,12:08:25,08,12,1, 11.9,1,1, -8.916, 10532.601, 209.774, 52628.898 21/01/10,12:08:25,09,12,1, 11.9,1,1, -8.916, 10532.617, 209.782, 52628.900 21/01/10,12:08:25,10,12,1, 11.9,1,1, -8.916, 10532.602, 209.799, 52628.872 21/01/10,12:08:25,11,12,1, 11.9,1,1, -8.916, 10532.635, 209.770, 52628.875 21/01/10,12:08:25,12,12,1, 11.9,1,1, -8.916, 10532.613, 209.790, 52628.896 21/01/10,12:08:25,13,12,1, 11.9,1,1, -8.916, 10532.598, 209.776, 52628.909 21/01/10,12:08:25,14,12,1, 11.9,1,1, -8.916, 10532.621, 209.781, 52628.892 21/01/10,12:08:25,15,12,1, 11.9,1,1, -8.916, 10532.617, 209.792, 52628.861 21/01/10,12:08:25,16,12,1, 11.9,1,1, -8.916, 10532.616, 209.787, 52628.906 21/01/10,12:08:25,17,12,1, 11.9,1,1, -8.916, 10532.626, 209.798, 52628.891 21/01/10,12:08:25,18,12,1, 11.9,1,1, -8.916, 10532.657, 209.792, 52628.895 21/01/10,12:08:25,19,12,1, 11.9,1,1, -8.916, 10532.658, 209.772, 52628.928 21/01/10,12:08:26,00,10,1, 11.8,1,1, -8.916, 10532.651, 209.772, 52628.928 21/01/10,12:08:26,01,10,1, 11.8,1,1, -8.916, 10532.672, 209.788, 52628.913 21/01/10,12:08:26,02,10,1, 11.8,1,1, -8.916, 10532.638, 209.760, 52628.910 21/01/10,12:08:26,03,10,1, 11.8,1,1, -8.916, 10532.637, 209.772, 52628.918 21/01/10,12:08:26,04,10,1, 11.8,1,1, -8.916, 10532.637, 209.783, 52628.895 21/01/10,12:08:26,05,10,1, 11.8,1,1, -8.916, 10532.622, 209.755, 52628.850 21/01/10,12:08:26,06,10,1, 11.8,1,1, -8.916, 10532.668, 209.755, 52628.841 21/01/10,12:08:26,07,10,1, 11.8,1,1, -8.916, 10532.652, 209.778, 52628.861 21/01/10,12:08:26,08,10,1, 11.8,1,1, -8.916, 10532.633, 209.782, 52628.852 21/01/10,12:08:26,09,10,1, 11.8,1,1, -8.916, 10532.644, 209.819, 52628.899 21/01/10,12:08:26,10,10,1, 11.8,1,1, -8.916, 10532.646, 209.759, 52628.851 21/01/10,12:08:26,11,10,1, 11.8,1,1, -8.916, 10532.635, 209.778, 52628.871 21/01/10,12:08:26,12,10,1, 11.8,1,1, -8.916, 10532.643, 209.793, 52628.853 21/01/10,12:08:26,13,10,1, 11.8,1,1, -8.916, 10532.653, 209.784, 52628.871 21/01/10,12:08:26,14,10,1, 11.8,1,1, -8.916, 10532.632, 209.786, 52628.870 21/01/10,12:08:26,15,10,1, 11.8,1,1, -8.916, 10532.675, 209.801, 52628.866 21/01/10,12:08:26,16,10,1, 11.8,1,1, -8.916, 10532.659, 209.774, 52628.883 21/01/10,12:08:26,17,10,1, 11.8,1,1, -8.916, 10532.671, 209.773, 52628.884 21/01/10,12:08:26,18,10,1, 11.8,1,1, -8.916, 10532.664, 209.775, 52628.836 21/01/10,12:08:26,19,10,1, 11.8,1,1, -8.916, 10532.664, 209.764, 52628.853 21/01/10,12:08:27,00,11,1, 11.8,1,1, -8.915, 10532.659, 209.764, 52628.853 21/01/10,12:08:27,01,11,1, 11.8,1,1, -8.915, 10532.664, 209.790, 52628.893 21/01/10,12:08:27,02,11,1, 11.8,1,1, -8.915, 10532.663, 209.797, 52628.831 21/01/10,12:08:27,03,11,1, 11.8,1,1, -8.915, 10532.658, 209.780, 52628.894 21/01/10,12:08:27,04,11,1, 11.8,1,1, -8.915, 10532.686, 209.776, 52628.868 21/01/10,12:08:27,05,11,1, 11.8,1,1, -8.915, 10532.656, 209.779, 52628.862 21/01/10,12:08:27,06,11,1, 11.8,1,1, -8.915, 10532.655, 209.784, 52628.865 21/01/10,12:08:27,07,11,1, 11.8,1,1, -8.915, 10532.688, 209.806, 52628.865 21/01/10,12:08:27,08,11,1, 11.8,1,1, -8.915, 10532.737, 209.784, 52628.954 21/01/10,12:08:27,09,11,1, 11.8,1,1, -8.915, 10532.656, 209.800, 52628.787 21/01/10,12:08:27,10,11,1, 11.8,1,1, -8.915, 10532.656, 209.834, 52628.917 21/01/10,12:08:27,11,11,1, 11.8,1,1, -8.915, 10532.685, 209.781, 52628.871 21/01/10,12:08:27,12,11,1, 11.8,1,1, -8.915, 10532.661, 209.813, 52628.842 21/01/10,12:08:27,13,11,1, 11.8,1,1, -8.915, 10532.655, 209.797, 52628.834 21/01/10,12:08:27,14,11,1, 11.8,1,1, -8.915, 10532.678, 209.792, 52628.831 21/01/10,12:08:27,15,11,1, 11.8,1,1, -8.915, 10532.701, 209.795, 52628.850 21/01/10,12:08:27,16,11,1, 11.8,1,1, -8.915, 10532.677, 209.794, 52628.841 21/01/10,12:08:27,17,11,1, 11.8,1,1, -8.915, 10532.684, 209.777, 52628.781 21/01/10,12:08:27,18,11,1, 11.8,1,1, -8.915, 10532.720, 209.794, 52628.757 21/01/10,12:08:27,19,11,1, 11.8,1,1, -8.915, 10532.675, 209.801, 52628.843 21/01/10,12:08:28,00,11,1, 11.9,1,1, -8.912, 10532.668, 209.801, 52628.843 21/01/10,12:08:28,01,11,1, 11.9,1,1, -8.912, 10532.668, 209.803, 52628.842 21/01/10,12:08:28,02,11,1, 11.9,1,1, -8.912, 10532.691, 209.830, 52628.853 21/01/10,12:08:28,03,11,1, 11.9,1,1, -8.912, 10532.695, 209.812, 52628.841 21/01/10,12:08:28,04,11,1, 11.9,1,1, -8.912, 10532.684, 209.832, 52629.044 21/01/10,12:08:28,05,11,1, 11.9,1,1, -8.912, 10532.686, 209.796, 52628.840 21/01/10,12:08:28,06,11,1, 11.9,1,1, -8.912, 10532.717, 209.789, 52628.811 21/01/10,12:08:28,07,11,1, 11.9,1,1, -8.912, 10532.696, 209.791, 52628.839 21/01/10,12:08:28,08,11,1, 11.9,1,1, -8.912, 10532.691, 209.797, 52628.847 21/01/10,12:08:28,09,11,1, 11.9,1,1, -8.912, 10532.707, 209.802, 52628.823 21/01/10,12:08:28,10,11,1, 11.9,1,1, -8.912, 10532.681, 209.812, 52628.877 21/01/10,12:08:28,11,11,1, 11.9,1,1, -8.912, 10532.711, 209.799, 52628.833 21/01/10,12:08:28,12,11,1, 11.9,1,1, -8.912, 10532.706, 209.813, 52628.805 21/01/10,12:08:28,13,11,1, 11.9,1,1, -8.912, 10532.701, 209.810, 52628.822 21/01/10,12:08:28,14,11,1, 11.9,1,1, -8.912, 10532.691, 209.819, 52628.796 21/01/10,12:08:28,15,11,1, 11.9,1,1, -8.912, 10532.714, 209.784, 52628.796 21/01/10,12:08:28,16,11,1, 11.9,1,1, -8.912, 10532.707, 209.796, 52628.824 21/01/10,12:08:28,17,11,1, 11.9,1,1, -8.912, 10532.709, 209.816, 52628.806 21/01/10,12:08:28,18,11,1, 11.9,1,1, -8.912, 10532.706, 209.796, 52628.815 21/01/10,12:08:28,19,11,1, 11.9,1,1, -8.912, 10532.691, 209.803, 52628.800 21/01/10,12:08:29,00,11,1, 11.9,1,1, -8.917, 10532.684, 209.803, 52628.800 21/01/10,12:08:29,01,11,1, 11.9,1,1, -8.917, 10532.719, 209.783, 52628.831 21/01/10,12:08:29,02,11,1, 11.9,1,1, -8.917, 10532.707, 209.809, 52628.822 21/01/10,12:08:29,03,11,1, 11.9,1,1, -8.917, 10532.680, 209.807, 52628.810 21/01/10,12:08:29,04,11,1, 11.9,1,1, -8.917, 10532.732, 209.818, 52628.818 21/01/10,12:08:29,05,11,1, 11.9,1,1, -8.917, 10532.712, 209.824, 52628.815 21/01/10,12:08:29,06,11,1, 11.9,1,1, -8.917, 10532.727, 209.831, 52628.827 21/01/10,12:08:29,07,11,1, 11.9,1,1, -8.917, 10532.729, 209.835, 52628.798 21/01/10,12:08:29,08,11,1, 11.9,1,1, -8.917, 10532.707, 209.810, 52628.797 21/01/10,12:08:29,09,11,1, 11.9,1,1, -8.917, 10532.719, 209.820, 52628.808 21/01/10,12:08:29,10,11,1, 11.9,1,1, -8.917, 10532.731, 209.853, 52628.804 21/01/10,12:08:29,11,11,1, 11.9,1,1, -8.917, 10532.741, 209.823, 52628.801 21/01/10,12:08:29,12,11,1, 11.9,1,1, -8.917, 10532.722, 209.813, 52628.805 21/01/10,12:08:29,13,11,1, 11.9,1,1, -8.917, 10532.737, 209.820, 52628.830 21/01/10,12:08:29,14,11,1, 11.9,1,1, -8.917, 10532.744, 209.828, 52628.800 21/01/10,12:08:29,15,11,1, 11.9,1,1, -8.917, 10532.732, 209.812, 52628.807 21/01/10,12:08:29,16,11,1, 11.9,1,1, -8.917, 10532.736, 209.837, 52628.803 21/01/10,12:08:29,17,11,1, 11.9,1,1, -8.917, 10532.766, 209.811, 52628.813 21/01/10,12:08:29,18,11,1, 11.9,1,1, -8.917, 10532.728, 209.813, 52628.777 21/01/10,12:08:29,19,11,1, 11.9,1,1, -8.917, 10532.740, 209.846, 52628.813 21/01/10,12:08:30,00,11,1, 11.9,1,1, -8.916, 10532.734, 209.846, 52628.813 21/01/10,12:08:30,01,11,1, 11.9,1,1, -8.916, 10532.715, 209.830, 52628.785 21/01/10,12:08:30,02,11,1, 11.9,1,1, -8.916, 10532.744, 209.854, 52628.771 21/01/10,12:08:30,03,11,1, 11.9,1,1, -8.916, 10532.739, 209.808, 52628.779 21/01/10,12:08:30,04,11,1, 11.9,1,1, -8.916, 10532.783, 209.840, 52628.788 21/01/10,12:08:30,05,11,1, 11.9,1,1, -8.916, 10532.761, 209.832, 52628.800 21/01/10,12:08:30,06,11,1, 11.9,1,1, -8.916, 10532.736, 209.836, 52628.780 21/01/10,12:08:30,07,11,1, 11.9,1,1, -8.916, 10532.743, 209.823, 52628.774 21/01/10,12:08:30,08,11,1, 11.9,1,1, -8.916, 10532.759, 209.836, 52628.783 21/01/10,12:08:30,09,11,1, 11.9,1,1, -8.916, 10532.768, 209.823, 52628.778 21/01/10,12:08:30,10,11,1, 11.9,1,1, -8.916, 10532.790, 209.828, 52628.776 21/01/10,12:08:30,11,11,1, 11.9,1,1, -8.916, 10532.784, 209.832, 52628.789 21/01/10,12:08:30,12,11,1, 11.9,1,1, -8.916, 10532.798, 209.811, 52628.764 21/01/10,12:08:30,13,11,1, 11.9,1,1, -8.916, 10532.786, 209.854, 52628.801 21/01/10,12:08:30,14,11,1, 11.9,1,1, -8.916, 10532.787, 209.838, 52628.797 21/01/10,12:08:30,15,11,1, 11.9,1,1, -8.916, 10532.803, 209.830, 52628.821 21/01/10,12:08:30,16,11,1, 11.9,1,1, -8.916, 10532.803, 209.843, 52628.780 21/01/10,12:08:30,17,11,1, 11.9,1,1, -8.916, 10532.791, 209.829, 52628.795 21/01/10,12:08:30,18,11,1, 11.9,1,1, -8.916, 10532.821, 209.846, 52628.932 21/01/10,12:08:30,19,11,1, 11.9,1,1, -8.916, 10532.811, 209.839, 52628.720 21/01/10,12:08:31,00,11,1, 11.8,1,1, -8.916, 10532.809, 209.839, 52628.720 21/01/10,12:08:31,01,11,1, 11.8,1,1, -8.916, 10532.768, 209.827, 52628.673 21/01/10,12:08:31,02,11,1, 11.8,1,1, -8.916, 10532.799, 209.842, 52628.788 21/01/10,12:08:31,03,11,1, 11.8,1,1, -8.916, 10532.780, 209.832, 52628.786 21/01/10,12:08:31,04,11,1, 11.8,1,1, -8.916, 10532.820, 209.823, 52628.769 21/01/10,12:08:31,05,11,1, 11.8,1,1, -8.916, 10532.829, 209.871, 52628.743 21/01/10,12:08:31,06,11,1, 11.8,1,1, -8.916, 10532.829, 209.840, 52628.804 21/01/10,12:08:31,07,11,1, 11.8,1,1, -8.916, 10532.827, 209.838, 52628.785 21/01/10,12:08:31,08,11,1, 11.8,1,1, -8.916, 10532.841, 209.845, 52628.760 21/01/10,12:08:31,09,11,1, 11.8,1,1, -8.916, 10532.841, 209.848, 52628.736 21/01/10,12:08:31,10,11,1, 11.8,1,1, -8.916, 10532.828, 209.846, 52628.664 21/01/10,12:08:31,11,11,1, 11.8,1,1, -8.916, 10532.910, 209.861, 52628.695 21/01/10,12:08:31,12,11,1, 11.8,1,1, -8.916, 10532.826, 209.857, 52628.781 21/01/10,12:08:31,13,11,1, 11.8,1,1, -8.916, 10532.835, 209.853, 52628.663 21/01/10,12:08:31,14,11,1, 11.8,1,1, -8.916, 10532.823, 209.868, 52628.708 21/01/10,12:08:31,15,11,1, 11.8,1,1, -8.916, 10532.837, 209.855, 52628.718 21/01/10,12:08:31,16,11,1, 11.8,1,1, -8.916, 10532.863, 209.859, 52628.746 21/01/10,12:08:31,17,11,1, 11.8,1,1, -8.916, 10532.839, 209.855, 52628.743 21/01/10,12:08:31,18,11,1, 11.8,1,1, -8.916, 10532.851, 209.843, 52628.754 21/01/10,12:08:31,19,11,1, 11.8,1,1, -8.916, 10532.869, 209.835, 52628.758 21/01/10,12:08:32,00,11,1, 11.9,1,1, -8.917, 10532.868, 209.835, 52628.758 21/01/10,12:08:32,01,11,1, 11.9,1,1, -8.917, 10532.851, 209.851, 52628.751 21/01/10,12:08:32,02,11,1, 11.9,1,1, -8.917, 10532.869, 209.869, 52628.784 21/01/10,12:08:32,03,11,1, 11.9,1,1, -8.917, 10532.864, 209.861, 52628.765 21/01/10,12:08:32,04,11,1, 11.9,1,1, -8.917, 10532.865, 209.869, 52628.726 21/01/10,12:08:32,05,11,1, 11.9,1,1, -8.917, 10532.838, 209.862, 52628.754 21/01/10,12:08:32,06,11,1, 11.9,1,1, -8.917, 10532.854, 209.887, 52628.779 21/01/10,12:08:32,07,11,1, 11.9,1,1, -8.917, 10532.864, 209.831, 52628.740 21/01/10,12:08:32,08,11,1, 11.9,1,1, -8.917, 10532.850, 209.861, 52628.707 21/01/10,12:08:32,09,11,1, 11.9,1,1, -8.917, 10532.884, 209.876, 52628.739 21/01/10,12:08:32,10,11,1, 11.9,1,1, -8.917, 10532.875, 209.872, 52628.726 21/01/10,12:08:32,11,11,1, 11.9,1,1, -8.917, 10532.885, 209.891, 52628.754 21/01/10,12:08:32,12,11,1, 11.9,1,1, -8.917, 10532.887, 209.890, 52628.776 21/01/10,12:08:32,13,11,1, 11.9,1,1, -8.917, 10532.879, 209.902, 52628.739 21/01/10,12:08:32,14,11,1, 11.9,1,1, -8.917, 10532.898, 209.874, 52628.740 21/01/10,12:08:32,15,11,1, 11.9,1,1, -8.917, 10532.896, 209.871, 52628.797 21/01/10,12:08:32,16,11,1, 11.9,1,1, -8.917, 10532.883, 209.878, 52628.869 21/01/10,12:08:32,17,11,1, 11.9,1,1, -8.917, 10532.888, 209.871, 52628.701 21/01/10,12:08:32,18,11,1, 11.9,1,1, -8.917, 10532.881, 209.849, 52628.710 21/01/10,12:08:32,19,11,1, 11.9,1,1, -8.917, 10532.902, 209.901, 52628.699 21/01/10,12:08:33,00,11,1, 11.8,1,1, -8.914, 10532.901, 209.901, 52628.699 21/01/10,12:08:33,01,11,1, 11.8,1,1, -8.914, 10532.912, 209.881, 52628.755 21/01/10,12:08:33,02,11,1, 11.8,1,1, -8.914, 10532.886, 209.894, 52628.802 21/01/10,12:08:33,03,11,1, 11.8,1,1, -8.914, 10532.879, 209.867, 52628.706 21/01/10,12:08:33,04,11,1, 11.8,1,1, -8.914, 10532.903, 209.888, 52628.764 21/01/10,12:08:33,05,11,1, 11.8,1,1, -8.914, 10532.896, 209.907, 52628.746 21/01/10,12:08:33,06,11,1, 11.8,1,1, -8.914, 10532.913, 209.901, 52628.721 21/01/10,12:08:33,07,11,1, 11.8,1,1, -8.914, 10532.920, 209.924, 52628.732 21/01/10,12:08:33,08,11,1, 11.8,1,1, -8.914, 10532.917, 209.920, 52628.751 21/01/10,12:08:33,09,11,1, 11.8,1,1, -8.914, 10532.901, 209.924, 52628.763 21/01/10,12:08:33,10,11,1, 11.8,1,1, -8.914, 10532.917, 209.931, 52628.734 21/01/10,12:08:33,11,11,1, 11.8,1,1, -8.914, 10532.912, 209.905, 52628.743 21/01/10,12:08:33,12,11,1, 11.8,1,1, -8.914, 10532.903, 209.930, 52628.783 21/01/10,12:08:33,13,11,1, 11.8,1,1, -8.914, 10532.913, 209.915, 52628.736 21/01/10,12:08:33,14,11,1, 11.8,1,1, -8.914, 10532.901, 209.930, 52628.723 21/01/10,12:08:33,15,11,1, 11.8,1,1, -8.914, 10532.918, 209.928, 52628.743 21/01/10,12:08:33,16,11,1, 11.8,1,1, -8.914, 10532.909, 209.900, 52628.727 21/01/10,12:08:33,17,11,1, 11.8,1,1, -8.914, 10532.909, 209.914, 52628.735 21/01/10,12:08:33,18,11,1, 11.8,1,1, -8.914, 10532.923, 209.941, 52628.760 21/01/10,12:08:33,19,11,1, 11.8,1,1, -8.914, 10532.910, 209.911, 52628.732 21/01/10,12:08:34,00,11,1, 11.9,1,1, -8.914, 10532.910, 209.911, 52628.732 21/01/10,12:08:34,01,11,1, 11.9,1,1, -8.914, 10532.915, 209.938, 52628.729 21/01/10,12:08:34,02,11,1, 11.9,1,1, -8.914, 10532.939, 209.940, 52628.769 21/01/10,12:08:34,03,11,1, 11.9,1,1, -8.914, 10532.926, 209.930, 52628.770 21/01/10,12:08:34,04,11,1, 11.9,1,1, -8.914, 10532.921, 209.935, 52628.736 21/01/10,12:08:34,05,11,1, 11.9,1,1, -8.914, 10532.947, 209.948, 52628.766 21/01/10,12:08:34,06,11,1, 11.9,1,1, -8.914, 10532.941, 209.938, 52628.770 21/01/10,12:08:34,07,11,1, 11.9,1,1, -8.914, 10532.925, 209.940, 52628.736 21/01/10,12:08:34,08,11,1, 11.9,1,1, -8.914, 10532.911, 209.943, 52628.754 21/01/10,12:08:34,09,11,1, 11.9,1,1, -8.914, 10532.929, 209.962, 52628.731 21/01/10,12:08:34,10,11,1, 11.9,1,1, -8.914, 10532.942, 209.954, 52628.705 21/01/10,12:08:34,11,11,1, 11.9,1,1, -8.914, 10532.947, 209.964, 52628.740 21/01/10,12:08:34,12,11,1, 11.9,1,1, -8.914, 10532.946, 209.957, 52628.734 21/01/10,12:08:34,13,11,1, 11.9,1,1, -8.914, 10532.942, 209.948, 52628.711 21/01/10,12:08:34,14,11,1, 11.9,1,1, -8.914, 10532.956, 209.969, 52628.725 21/01/10,12:08:34,15,11,1, 11.9,1,1, -8.914, 10532.945, 209.950, 52628.682 21/01/10,12:08:34,16,11,1, 11.9,1,1, -8.914, 10532.964, 209.954, 52628.730 21/01/10,12:08:34,17,11,1, 11.9,1,1, -8.914, 10532.947, 209.943, 52628.712 21/01/10,12:08:34,18,11,1, 11.9,1,1, -8.914, 10532.946, 209.922, 52628.706 21/01/10,12:08:34,19,11,1, 11.9,1,1, -8.914, 10532.952, 209.972, 52628.719 21/01/10,12:08:35,00,11,1, 11.9,1,1, -8.915, 10532.951, 209.972, 52628.719 21/01/10,12:08:35,01,11,1, 11.9,1,1, -8.915, 10532.969, 209.955, 52628.748 21/01/10,12:08:35,02,11,1, 11.9,1,1, -8.915, 10532.976, 209.973, 52628.740 21/01/10,12:08:35,03,11,1, 11.9,1,1, -8.915, 10532.967, 209.911, 52628.757 21/01/10,12:08:35,04,11,1, 11.9,1,1, -8.915, 10532.975, 209.989, 52628.805 21/01/10,12:08:35,05,11,1, 11.9,1,1, -8.915, 10532.991, 209.983, 52628.818 21/01/10,12:08:35,06,11,1, 11.9,1,1, -8.915, 10533.007, 209.965, 52628.784 21/01/10,12:08:35,07,11,1, 11.9,1,1, -8.915, 10532.982, 209.979, 52628.830 21/01/10,12:08:35,08,11,1, 11.9,1,1, -8.915, 10532.987, 209.999, 52628.787 21/01/10,12:08:35,09,11,1, 11.9,1,1, -8.915, 10532.975, 210.015, 52628.804 21/01/10,12:08:35,10,11,1, 11.9,1,1, -8.915, 10533.006, 209.981, 52628.815 21/01/10,12:08:35,11,11,1, 11.9,1,1, -8.915, 10532.957, 209.971, 52628.804 21/01/10,12:08:35,12,11,1, 11.9,1,1, -8.915, 10533.009, 209.971, 52628.762 21/01/10,12:08:35,13,11,1, 11.9,1,1, -8.915, 10532.998, 209.971, 52628.737 21/01/10,12:08:35,14,11,1, 11.9,1,1, -8.915, 10533.016, 209.991, 52628.775 21/01/10,12:08:35,15,11,1, 11.9,1,1, -8.915, 10533.005, 209.981, 52628.807 21/01/10,12:08:35,16,11,1, 11.9,1,1, -8.915, 10532.980, 209.985, 52628.769 21/01/10,12:08:35,17,11,1, 11.9,1,1, -8.915, 10533.014, 209.986, 52628.808 21/01/10,12:08:35,18,11,1, 11.9,1,1, -8.915, 10533.031, 209.985, 52628.788 21/01/10,12:08:35,19,11,1, 11.9,1,1, -8.915, 10533.016, 210.020, 52628.784 21/01/10,12:08:36,00,11,1, 11.8,1,1, -8.918, 10533.010, 210.020, 52628.784 21/01/10,12:08:36,01,11,1, 11.8,1,1, -8.918, 10533.045, 209.986, 52628.776 21/01/10,12:08:36,02,11,1, 11.8,1,1, -8.918, 10533.039, 209.989, 52628.744 21/01/10,12:08:36,03,11,1, 11.8,1,1, -8.918, 10533.049, 209.989, 52628.747 21/01/10,12:08:36,04,11,1, 11.8,1,1, -8.918, 10533.018, 209.996, 52628.817 21/01/10,12:08:36,05,11,1, 11.8,1,1, -8.918, 10533.043, 209.976, 52628.779 21/01/10,12:08:36,06,11,1, 11.8,1,1, -8.918, 10533.056, 209.985, 52628.785 21/01/10,12:08:36,07,11,1, 11.8,1,1, -8.918, 10533.031, 209.982, 52628.780 21/01/10,12:08:36,08,11,1, 11.8,1,1, -8.918, 10533.033, 209.988, 52628.777 21/01/10,12:08:36,09,11,1, 11.8,1,1, -8.918, 10533.070, 210.007, 52628.779 21/01/10,12:08:36,10,11,1, 11.8,1,1, -8.918, 10533.044, 210.006, 52628.743 21/01/10,12:08:36,11,11,1, 11.8,1,1, -8.918, 10533.062, 210.029, 52628.748 21/01/10,12:08:36,12,11,1, 11.8,1,1, -8.918, 10533.066, 209.991, 52628.812 21/01/10,12:08:36,13,11,1, 11.8,1,1, -8.918, 10533.054, 210.014, 52628.718 21/01/10,12:08:36,14,11,1, 11.8,1,1, -8.918, 10533.064, 210.035, 52628.771 21/01/10,12:08:36,15,11,1, 11.8,1,1, -8.918, 10533.054, 210.014, 52628.738 21/01/10,12:08:36,16,11,1, 11.8,1,1, -8.918, 10533.059, 210.042, 52628.730 21/01/10,12:08:36,17,11,1, 11.8,1,1, -8.918, 10533.049, 210.015, 52628.752 21/01/10,12:08:36,18,11,1, 11.8,1,1, -8.918, 10533.087, 210.042, 52628.760 21/01/10,12:08:36,19,11,1, 11.8,1,1, -8.918, 10533.074, 210.015, 52628.703 21/01/10,12:08:37,00,11,1, 11.9,1,1, -8.917, 10533.068, 210.015, 52628.703 21/01/10,12:08:37,01,11,1, 11.9,1,1, -8.917, 10533.067, 210.032, 52628.763 21/01/10,12:08:37,02,11,1, 11.9,1,1, -8.917, 10533.059, 210.028, 52628.729 21/01/10,12:08:37,03,11,1, 11.9,1,1, -8.917, 10533.064, 210.040, 52628.741 21/01/10,12:08:37,04,11,1, 11.9,1,1, -8.917, 10533.075, 210.029, 52628.731 21/01/10,12:08:37,05,11,1, 11.9,1,1, -8.917, 10533.054, 210.032, 52628.759 21/01/10,12:08:37,06,11,1, 11.9,1,1, -8.917, 10533.074, 210.027, 52628.723 21/01/10,12:08:37,07,11,1, 11.9,1,1, -8.917, 10533.104, 210.055, 52628.766 21/01/10,12:08:37,08,11,1, 11.9,1,1, -8.917, 10533.071, 210.044, 52628.758 21/01/10,12:08:37,09,11,1, 11.9,1,1, -8.917, 10533.097, 210.054, 52628.767 21/01/10,12:08:37,10,11,1, 11.9,1,1, -8.917, 10533.103, 210.032, 52628.754 21/01/10,12:08:37,11,11,1, 11.9,1,1, -8.917, 10533.089, 210.036, 52628.729 21/01/10,12:08:37,12,11,1, 11.9,1,1, -8.917, 10533.090, 210.069, 52628.749 21/01/10,12:08:37,13,11,1, 11.9,1,1, -8.917, 10533.104, 210.081, 52628.768 21/01/10,12:08:37,14,11,1, 11.9,1,1, -8.917, 10533.085, 210.066, 52628.760 21/01/10,12:08:37,15,11,1, 11.9,1,1, -8.917, 10533.105, 210.071, 52628.777 21/01/10,12:08:37,16,11,1, 11.9,1,1, -8.917, 10533.094, 210.066, 52628.825 21/01/10,12:08:37,17,11,1, 11.9,1,1, -8.917, 10533.091, 210.075, 52628.762 21/01/10,12:08:37,18,11,1, 11.9,1,1, -8.917, 10533.079, 210.091, 52628.775 21/01/10,12:08:37,19,11,1, 11.9,1,1, -8.917, 10533.102, 210.084, 52628.792 21/01/10,12:08:38,00,11,1, 11.9,1,1, -8.912, 10533.102, 210.084, 52628.792 21/01/10,12:08:38,01,11,1, 11.9,1,1, -8.912, 10533.090, 210.101, 52628.739 21/01/10,12:08:38,02,11,1, 11.9,1,1, -8.912, 10533.095, 210.089, 52628.742 21/01/10,12:08:38,03,11,1, 11.9,1,1, -8.912, 10533.100, 210.068, 52628.739 21/01/10,12:08:38,04,11,1, 11.9,1,1, -8.912, 10533.099, 210.078, 52628.767 21/01/10,12:08:38,05,11,1, 11.9,1,1, -8.912, 10533.108, 210.069, 52628.756 21/01/10,12:08:38,06,11,1, 11.9,1,1, -8.912, 10533.113, 210.098, 52628.720 21/01/10,12:08:38,07,11,1, 11.9,1,1, -8.912, 10533.105, 210.079, 52628.788 21/01/10,12:08:38,08,11,1, 11.9,1,1, -8.912, 10533.115, 210.102, 52628.780 21/01/10,12:08:38,09,11,1, 11.9,1,1, -8.912, 10533.129, 210.090, 52628.772 21/01/10,12:08:38,10,11,1, 11.9,1,1, -8.912, 10533.114, 210.095, 52628.753 21/01/10,12:08:38,11,11,1, 11.9,1,1, -8.912, 10533.124, 210.088, 52628.794 21/01/10,12:08:38,12,11,1, 11.9,1,1, -8.912, 10533.131, 210.112, 52628.759 21/01/10,12:08:38,13,11,1, 11.9,1,1, -8.912, 10533.136, 210.058, 52628.747 21/01/10,12:08:38,14,11,1, 11.9,1,1, -8.912, 10533.141, 210.092, 52628.754 21/01/10,12:08:38,15,11,1, 11.9,1,1, -8.912, 10533.145, 210.101, 52628.738 21/01/10,12:08:38,16,11,1, 11.9,1,1, -8.912, 10533.146, 210.124, 52628.713 21/01/10,12:08:38,17,11,1, 11.9,1,1, -8.912, 10533.113, 210.101, 52628.737 21/01/10,12:08:38,18,11,1, 11.9,1,1, -8.912, 10533.136, 210.125, 52628.757 21/01/10,12:08:38,19,11,1, 11.9,1,1, -8.912, 10533.134, 210.137, 52628.709 21/01/10,12:08:39,00,11,1, 11.9,1,1, -8.916, 10533.127, 210.137, 52628.709 21/01/10,12:08:39,01,11,1, 11.9,1,1, -8.916, 10533.137, 210.096, 52628.744 21/01/10,12:08:39,02,11,1, 11.9,1,1, -8.916, 10533.135, 210.099, 52628.726 21/01/10,12:08:39,03,11,1, 11.9,1,1, -8.916, 10533.141, 210.101, 52628.742 21/01/10,12:08:39,04,11,1, 11.9,1,1, -8.916, 10533.145, 210.147, 52628.761 21/01/10,12:08:39,05,11,1, 11.9,1,1, -8.916, 10533.175, 210.129, 52628.743 21/01/10,12:08:39,06,11,1, 11.9,1,1, -8.916, 10533.140, 210.122, 52628.713 21/01/10,12:08:39,07,11,1, 11.9,1,1, -8.916, 10533.158, 210.144, 52628.736 21/01/10,12:08:39,08,11,1, 11.9,1,1, -8.916, 10533.162, 210.132, 52628.709 21/01/10,12:08:39,09,11,1, 11.9,1,1, -8.916, 10533.159, 210.116, 52628.739 21/01/10,12:08:39,10,11,1, 11.9,1,1, -8.916, 10533.168, 210.123, 52628.723 21/01/10,12:08:39,11,11,1, 11.9,1,1, -8.916, 10533.150, 210.096, 52628.702 21/01/10,12:08:39,12,11,1, 11.9,1,1, -8.916, 10533.184, 210.137, 52628.740 21/01/10,12:08:39,13,11,1, 11.9,1,1, -8.916, 10533.162, 210.111, 52628.683 21/01/10,12:08:39,14,11,1, 11.9,1,1, -8.916, 10533.153, 210.132, 52628.712 21/01/10,12:08:39,15,11,1, 11.9,1,1, -8.916, 10533.160, 210.094, 52628.713 21/01/10,12:08:39,16,11,1, 11.9,1,1, -8.916, 10533.180, 210.136, 52628.754 21/01/10,12:08:39,17,11,1, 11.9,1,1, -8.916, 10533.141, 210.135, 52628.843 21/01/10,12:08:39,18,11,1, 11.9,1,1, -8.916, 10533.165, 210.138, 52628.638 21/01/10,12:08:39,19,11,1, 11.9,1,1, -8.916, 10533.180, 210.124, 52628.695 21/01/10,12:08:40,00,11,1, 11.9,1,1, -8.916, 10533.177, 210.124, 52628.695 21/01/10,12:08:40,01,11,1, 11.9,1,1, -8.916, 10533.180, 210.093, 52628.701 21/01/10,12:08:40,02,11,1, 11.9,1,1, -8.916, 10533.204, 210.129, 52628.702 21/01/10,12:08:40,03,11,1, 11.9,1,1, -8.916, 10533.181, 210.141, 52628.705 21/01/10,12:08:40,04,11,1, 11.9,1,1, -8.916, 10533.178, 210.112, 52628.617 21/01/10,12:08:40,05,11,1, 11.9,1,1, -8.916, 10533.185, 210.140, 52628.622 21/01/10,12:08:40,06,11,1, 11.9,1,1, -8.916, 10533.208, 210.130, 52628.567 21/01/10,12:08:40,07,11,1, 11.9,1,1, -8.916, 10533.192, 210.119, 52628.607 21/01/10,12:08:40,08,11,1, 11.9,1,1, -8.916, 10533.213, 210.151, 52628.620 21/01/10,12:08:40,09,11,1, 11.9,1,1, -8.916, 10533.205, 210.110, 52628.572 21/01/10,12:08:40,10,11,1, 11.9,1,1, -8.916, 10533.207, 210.106, 52628.612 21/01/10,12:08:40,11,11,1, 11.9,1,1, -8.916, 10533.226, 210.147, 52628.576 21/01/10,12:08:40,12,11,1, 11.9,1,1, -8.916, 10533.205, 210.148, 52628.600 21/01/10,12:08:40,13,11,1, 11.9,1,1, -8.916, 10533.206, 210.136, 52628.575 21/01/10,12:08:40,14,11,1, 11.9,1,1, -8.916, 10533.240, 210.130, 52628.593 21/01/10,12:08:40,15,11,1, 11.9,1,1, -8.916, 10533.220, 210.134, 52628.581 21/01/10,12:08:40,16,11,1, 11.9,1,1, -8.916, 10533.225, 210.129, 52628.583 21/01/10,12:08:40,17,11,1, 11.9,1,1, -8.916, 10533.232, 210.130, 52628.594 21/01/10,12:08:40,18,11,1, 11.9,1,1, -8.916, 10533.239, 210.155, 52628.601 21/01/10,12:08:40,19,11,1, 11.9,1,1, -8.916, 10533.225, 210.148, 52628.583 21/01/10,12:08:41,00,11,1, 11.9,1,1, -8.916, 10533.218, 210.148, 52628.583 21/01/10,12:08:41,01,11,1, 11.9,1,1, -8.916, 10533.251, 210.196, 52628.599 21/01/10,12:08:41,02,11,1, 11.9,1,1, -8.916, 10533.253, 210.159, 52628.625 21/01/10,12:08:41,03,11,1, 11.9,1,1, -8.916, 10533.250, 210.169, 52628.623 21/01/10,12:08:41,04,11,1, 11.9,1,1, -8.916, 10533.261, 210.199, 52628.596 21/01/10,12:08:41,05,11,1, 11.9,1,1, -8.916, 10533.234, 210.163, 52628.587 21/01/10,12:08:41,06,11,1, 11.9,1,1, -8.916, 10533.246, 210.175, 52628.580 21/01/10,12:08:41,07,11,1, 11.9,1,1, -8.916, 10533.232, 210.200, 52628.792 21/01/10,12:08:41,08,11,1, 11.9,1,1, -8.916, 10533.252, 210.190, 52628.635 21/01/10,12:08:41,09,11,1, 11.9,1,1, -8.916, 10533.286, 210.213, 52628.670 21/01/10,12:08:41,10,11,1, 11.9,1,1, -8.916, 10533.266, 210.200, 52628.636 21/01/10,12:08:41,11,11,1, 11.9,1,1, -8.916, 10533.254, 210.200, 52628.641 21/01/10,12:08:41,12,11,1, 11.9,1,1, -8.916, 10533.276, 210.232, 52628.623 21/01/10,12:08:41,13,11,1, 11.9,1,1, -8.916, 10533.282, 210.218, 52628.635 21/01/10,12:08:41,14,11,1, 11.9,1,1, -8.916, 10533.259, 210.231, 52628.874 21/01/10,12:08:41,15,11,1, 11.9,1,1, -8.916, 10533.302, 210.222, 52628.644 21/01/10,12:08:41,16,11,1, 11.9,1,1, -8.916, 10533.281, 210.197, 52628.590 21/01/10,12:08:41,17,11,1, 11.9,1,1, -8.916, 10533.308, 210.210, 52628.657 21/01/10,12:08:41,18,11,1, 11.9,1,1, -8.916, 10533.288, 210.222, 52628.635 21/01/10,12:08:41,19,11,1, 11.9,1,1, -8.916, 10533.261, 210.218, 52628.577 21/01/10,12:08:42,00,11,1, 11.9,1,1, -8.916, 10533.260, 210.218, 52628.577 21/01/10,12:08:42,01,11,1, 11.9,1,1, -8.916, 10533.289, 210.231, 52628.630 21/01/10,12:08:42,02,11,1, 11.9,1,1, -8.916, 10533.274, 210.234, 52628.587 21/01/10,12:08:42,03,11,1, 11.9,1,1, -8.916, 10533.291, 210.258, 52628.601 21/01/10,12:08:42,04,11,1, 11.9,1,1, -8.916, 10533.273, 210.224, 52628.592 21/01/10,12:08:42,05,11,1, 11.9,1,1, -8.916, 10533.281, 210.236, 52628.586 21/01/10,12:08:42,06,11,1, 11.9,1,1, -8.916, 10533.280, 210.244, 52628.609 21/01/10,12:08:42,07,11,1, 11.9,1,1, -8.916, 10533.293, 210.206, 52628.572 21/01/10,12:08:42,08,11,1, 11.9,1,1, -8.916, 10533.302, 210.276, 52628.606 21/01/10,12:08:42,09,11,1, 11.9,1,1, -8.916, 10533.280, 210.249, 52628.597 21/01/10,12:08:42,10,11,1, 11.9,1,1, -8.916, 10533.279, 210.246, 52628.619 21/01/10,12:08:42,11,11,1, 11.9,1,1, -8.916, 10533.314, 210.262, 52628.616 21/01/10,12:08:42,12,11,1, 11.9,1,1, -8.916, 10533.292, 210.249, 52628.571 21/01/10,12:08:42,13,11,1, 11.9,1,1, -8.916, 10533.276, 210.261, 52628.584 21/01/10,12:08:42,14,11,1, 11.9,1,1, -8.916, 10533.305, 210.267, 52628.596 21/01/10,12:08:42,15,11,1, 11.9,1,1, -8.916, 10533.290, 210.250, 52628.613 21/01/10,12:08:42,16,11,1, 11.9,1,1, -8.916, 10533.277, 210.259, 52628.562 21/01/10,12:08:42,17,11,1, 11.9,1,1, -8.916, 10533.301, 210.252, 52628.596 21/01/10,12:08:42,18,11,1, 11.9,1,1, -8.916, 10533.306, 210.268, 52628.578 21/01/10,12:08:42,19,11,1, 11.9,1,1, -8.916, 10533.319, 210.291, 52628.596 21/01/10,12:08:43,00,11,1, 11.9,1,1, -8.914, 10533.319, 210.291, 52628.596 21/01/10,12:08:43,01,11,1, 11.9,1,1, -8.914, 10533.301, 210.250, 52628.591 21/01/10,12:08:43,02,11,1, 11.9,1,1, -8.914, 10533.304, 210.272, 52628.596 21/01/10,12:08:43,03,11,1, 11.9,1,1, -8.914, 10533.321, 210.254, 52628.590 21/01/10,12:08:43,04,11,1, 11.9,1,1, -8.914, 10533.326, 210.272, 52628.584 21/01/10,12:08:43,05,11,1, 11.9,1,1, -8.914, 10533.334, 210.264, 52628.612 21/01/10,12:08:43,06,11,1, 11.9,1,1, -8.914, 10533.317, 210.291, 52628.571 21/01/10,12:08:43,07,11,1, 11.9,1,1, -8.914, 10533.332, 210.300, 52628.586 21/01/10,12:08:43,08,11,1, 11.9,1,1, -8.914, 10533.317, 210.304, 52628.583 21/01/10,12:08:43,09,11,1, 11.9,1,1, -8.914, 10533.328, 210.270, 52628.568 21/01/10,12:08:43,10,11,1, 11.9,1,1, -8.914, 10533.331, 210.291, 52628.580 21/01/10,12:08:43,11,11,1, 11.9,1,1, -8.914, 10533.328, 210.283, 52628.487 21/01/10,12:08:43,12,11,1, 11.9,1,1, -8.914, 10533.348, 210.282, 52628.600 21/01/10,12:08:43,13,11,1, 11.9,1,1, -8.914, 10533.352, 210.322, 52628.588 21/01/10,12:08:43,14,11,1, 11.9,1,1, -8.914, 10533.330, 210.314, 52628.548 21/01/10,12:08:43,15,11,1, 11.9,1,1, -8.914, 10533.330, 210.316, 52628.595 21/01/10,12:08:43,16,11,1, 11.9,1,1, -8.914, 10533.347, 210.297, 52628.563 21/01/10,12:08:43,17,11,1, 11.9,1,1, -8.914, 10533.343, 210.287, 52628.587 21/01/10,12:08:43,18,11,1, 11.9,1,1, -8.914, 10533.359, 210.310, 52628.592 21/01/10,12:08:43,19,11,1, 11.9,1,1, -8.914, 10533.362, 210.281, 52628.563 21/01/10,12:08:44,00,11,1, 11.8,1,1, -8.919, 10533.360, 210.281, 52628.563 21/01/10,12:08:44,01,11,1, 11.8,1,1, -8.919, 10533.351, 210.304, 52628.553 21/01/10,12:08:44,02,11,1, 11.8,1,1, -8.919, 10533.340, 210.290, 52628.557 21/01/10,12:08:44,03,11,1, 11.8,1,1, -8.919, 10533.373, 210.339, 52628.595 21/01/10,12:08:44,04,11,1, 11.8,1,1, -8.919, 10533.363, 210.291, 52628.588 21/01/10,12:08:44,05,11,1, 11.8,1,1, -8.919, 10533.370, 210.304, 52628.553 21/01/10,12:08:44,06,11,1, 11.8,1,1, -8.919, 10533.381, 210.311, 52628.569 21/01/10,12:08:44,07,11,1, 11.8,1,1, -8.919, 10533.357, 210.327, 52628.586 21/01/10,12:08:44,08,11,1, 11.8,1,1, -8.919, 10533.363, 210.355, 52628.520 21/01/10,12:08:44,09,11,1, 11.8,1,1, -8.919, 10533.381, 210.348, 52628.575 21/01/10,12:08:44,10,11,1, 11.8,1,1, -8.919, 10533.353, 210.342, 52628.539 21/01/10,12:08:44,11,11,1, 11.8,1,1, -8.919, 10533.394, 210.354, 52628.542 21/01/10,12:08:44,12,11,1, 11.8,1,1, -8.919, 10533.391, 210.355, 52628.548 21/01/10,12:08:44,13,11,1, 11.8,1,1, -8.919, 10533.405, 210.345, 52628.521 21/01/10,12:08:44,14,11,1, 11.8,1,1, -8.919, 10533.383, 210.356, 52628.535 21/01/10,12:08:44,15,11,1, 11.8,1,1, -8.919, 10533.393, 210.356, 52628.545 21/01/10,12:08:44,16,11,1, 11.8,1,1, -8.919, 10533.391, 210.357, 52628.544 21/01/10,12:08:44,17,11,1, 11.8,1,1, -8.919, 10533.394, 210.355, 52628.557 21/01/10,12:08:44,18,11,1, 11.8,1,1, -8.919, 10533.401, 210.366, 52628.549 21/01/10,12:08:44,19,11,1, 11.8,1,1, -8.919, 10533.389, 210.361, 52628.505 21/01/10,12:08:45,00,11,1, 11.8,1,1, -8.917, 10533.385, 210.361, 52628.505 21/01/10,12:08:45,01,11,1, 11.8,1,1, -8.917, 10533.380, 210.351, 52628.520 21/01/10,12:08:45,02,11,1, 11.8,1,1, -8.917, 10533.370, 210.389, 52628.481 21/01/10,12:08:45,03,11,1, 11.8,1,1, -8.917, 10533.422, 210.375, 52628.568 21/01/10,12:08:45,04,11,1, 11.8,1,1, -8.917, 10533.405, 210.369, 52628.544 21/01/10,12:08:45,05,11,1, 11.8,1,1, -8.917, 10533.402, 210.382, 52628.517 21/01/10,12:08:45,06,11,1, 11.8,1,1, -8.917, 10533.417, 210.360, 52628.539 21/01/10,12:08:45,07,11,1, 11.8,1,1, -8.917, 10533.400, 210.396, 52628.515 21/01/10,12:08:45,08,11,1, 11.8,1,1, -8.917, 10533.416, 210.384, 52628.538 21/01/10,12:08:45,09,11,1, 11.8,1,1, -8.917, 10533.429, 210.361, 52628.528 21/01/10,12:08:45,10,11,1, 11.8,1,1, -8.917, 10533.398, 210.395, 52628.514 21/01/10,12:08:45,11,11,1, 11.8,1,1, -8.917, 10533.418, 210.384, 52628.511 21/01/10,12:08:45,12,11,1, 11.8,1,1, -8.917, 10533.418, 210.386, 52628.564 21/01/10,12:08:45,13,11,1, 11.8,1,1, -8.917, 10533.460, 210.395, 52628.542 21/01/10,12:08:45,14,11,1, 11.8,1,1, -8.917, 10533.431, 210.414, 52628.532 21/01/10,12:08:45,15,11,1, 11.8,1,1, -8.917, 10533.423, 210.371, 52628.503 21/01/10,12:08:45,16,11,1, 11.8,1,1, -8.917, 10533.431, 210.399, 52628.508 21/01/10,12:08:45,17,11,1, 11.8,1,1, -8.917, 10533.419, 210.398, 52628.507 21/01/10,12:08:45,18,11,1, 11.8,1,1, -8.917, 10533.433, 210.381, 52628.517 21/01/10,12:08:45,19,11,1, 11.8,1,1, -8.917, 10533.448, 210.401, 52628.527 21/01/10,12:08:46,00,11,1, 11.9,1,1, -8.917, 10533.444, 210.401, 52628.527 21/01/10,12:08:46,01,11,1, 11.9,1,1, -8.917, 10533.455, 210.388, 52628.525 21/01/10,12:08:46,02,11,1, 11.9,1,1, -8.917, 10533.461, 210.407, 52628.541 21/01/10,12:08:46,03,11,1, 11.9,1,1, -8.917, 10533.448, 210.392, 52628.511 21/01/10,12:08:46,04,11,1, 11.9,1,1, -8.917, 10533.449, 210.434, 52628.499 21/01/10,12:08:46,05,11,1, 11.9,1,1, -8.917, 10533.453, 210.399, 52628.539 21/01/10,12:08:46,06,11,1, 11.9,1,1, -8.917, 10533.467, 210.411, 52628.550 21/01/10,12:08:46,07,11,1, 11.9,1,1, -8.917, 10533.465, 210.427, 52628.551 21/01/10,12:08:46,08,11,1, 11.9,1,1, -8.917, 10533.466, 210.424, 52628.478 21/01/10,12:08:46,09,11,1, 11.9,1,1, -8.917, 10533.473, 210.425, 52628.485 21/01/10,12:08:46,10,11,1, 11.9,1,1, -8.917, 10533.456, 210.429, 52628.520 21/01/10,12:08:46,11,11,1, 11.9,1,1, -8.917, 10533.458, 210.434, 52628.542 21/01/10,12:08:46,12,11,1, 11.9,1,1, -8.917, 10533.474, 210.425, 52628.529 21/01/10,12:08:46,13,11,1, 11.9,1,1, -8.917, 10533.486, 210.440, 52628.504 21/01/10,12:08:46,14,11,1, 11.9,1,1, -8.917, 10533.468, 210.454, 52628.494 21/01/10,12:08:46,15,11,1, 11.9,1,1, -8.917, 10533.486, 210.448, 52628.414 21/01/10,12:08:46,16,11,1, 11.9,1,1, -8.917, 10533.509, 210.431, 52628.343 21/01/10,12:08:46,17,11,1, 11.9,1,1, -8.917, 10533.470, 210.446, 52628.620 21/01/10,12:08:46,18,11,1, 11.9,1,1, -8.917, 10533.471, 210.469, 52628.574 21/01/10,12:08:46,19,11,1, 11.9,1,1, -8.917, 10533.477, 210.462, 52628.552 21/01/10,12:08:47,00,11,1, 11.9,1,1, -8.917, 10533.477, 210.462, 52628.552 21/01/10,12:08:47,01,11,1, 11.9,1,1, -8.917, 10533.468, 210.469, 52628.513 21/01/10,12:08:47,02,11,1, 11.9,1,1, -8.917, 10533.462, 210.488, 52628.492 21/01/10,12:08:47,03,11,1, 11.9,1,1, -8.917, 10533.478, 210.490, 52628.529 21/01/10,12:08:47,04,11,1, 11.9,1,1, -8.917, 10533.494, 210.471, 52628.492 21/01/10,12:08:47,05,11,1, 11.9,1,1, -8.917, 10533.473, 210.464, 52628.519 21/01/10,12:08:47,06,11,1, 11.9,1,1, -8.917, 10533.495, 210.459, 52628.525 21/01/10,12:08:47,07,11,1, 11.9,1,1, -8.917, 10533.465, 210.461, 52628.491 21/01/10,12:08:47,08,11,1, 11.9,1,1, -8.917, 10533.482, 210.484, 52628.524 21/01/10,12:08:47,09,11,1, 11.9,1,1, -8.917, 10533.499, 210.481, 52628.516 21/01/10,12:08:47,10,11,1, 11.9,1,1, -8.917, 10533.504, 210.455, 52628.511 21/01/10,12:08:47,11,11,1, 11.9,1,1, -8.917, 10533.499, 210.497, 52628.497 21/01/10,12:08:47,12,11,1, 11.9,1,1, -8.917, 10533.511, 210.483, 52628.513 21/01/10,12:08:47,13,11,1, 11.9,1,1, -8.917, 10533.508, 210.519, 52628.556 21/01/10,12:08:47,14,11,1, 11.9,1,1, -8.917, 10533.513, 210.503, 52628.505 21/01/10,12:08:47,15,11,1, 11.9,1,1, -8.917, 10533.509, 210.476, 52628.533 21/01/10,12:08:47,16,11,1, 11.9,1,1, -8.917, 10533.533, 210.501, 52628.547 21/01/10,12:08:47,17,11,1, 11.9,1,1, -8.917, 10533.522, 210.505, 52628.521 21/01/10,12:08:47,18,11,1, 11.9,1,1, -8.917, 10533.539, 210.523, 52628.549 21/01/10,12:08:47,19,11,1, 11.9,1,1, -8.917, 10533.526, 210.508, 52628.519 21/01/10,12:08:48,00,11,1, 11.9,1,1, -8.919, 10533.519, 210.508, 52628.519 21/01/10,12:08:48,01,11,1, 11.9,1,1, -8.919, 10533.531, 210.523, 52628.516 21/01/10,12:08:48,02,11,1, 11.9,1,1, -8.919, 10533.531, 210.514, 52628.514 21/01/10,12:08:48,03,11,1, 11.9,1,1, -8.919, 10533.535, 210.527, 52628.492 21/01/10,12:08:48,04,11,1, 11.9,1,1, -8.919, 10533.525, 210.492, 52628.546 21/01/10,12:08:48,05,11,1, 11.9,1,1, -8.919, 10533.533, 210.520, 52628.532 21/01/10,12:08:48,06,11,1, 11.9,1,1, -8.919, 10533.528, 210.512, 52628.512 21/01/10,12:08:48,07,11,1, 11.9,1,1, -8.919, 10533.535, 210.527, 52628.532 21/01/10,12:08:48,08,11,1, 11.9,1,1, -8.919, 10533.528, 210.507, 52628.522 21/01/10,12:08:48,09,11,1, 11.9,1,1, -8.919, 10533.547, 210.520, 52628.509 21/01/10,12:08:48,10,11,1, 11.9,1,1, -8.919, 10533.549, 210.533, 52628.484 21/01/10,12:08:48,11,11,1, 11.9,1,1, -8.919, 10533.559, 210.537, 52628.520 21/01/10,12:08:48,12,11,1, 11.9,1,1, -8.919, 10533.582, 210.522, 52628.467 21/01/10,12:08:48,13,11,1, 11.9,1,1, -8.919, 10533.552, 210.514, 52628.492 21/01/10,12:08:48,14,11,1, 11.9,1,1, -8.919, 10533.580, 210.519, 52628.475 21/01/10,12:08:48,15,11,1, 11.9,1,1, -8.919, 10533.547, 210.522, 52628.501 21/01/10,12:08:48,16,11,1, 11.9,1,1, -8.919, 10533.577, 210.537, 52628.480 21/01/10,12:08:48,17,11,1, 11.9,1,1, -8.919, 10533.561, 210.516, 52628.508 21/01/10,12:08:48,18,11,1, 11.9,1,1, -8.919, 10533.577, 210.555, 52628.500 21/01/10,12:08:48,19,11,1, 11.9,1,1, -8.919, 10533.559, 210.541, 52628.477 21/01/10,12:08:49,00,11,1, 11.9,1,1, -8.913, 10533.552, 210.541, 52628.477 21/01/10,12:08:49,01,11,1, 11.9,1,1, -8.913, 10533.580, 210.547, 52628.485 21/01/10,12:08:49,02,11,1, 11.9,1,1, -8.913, 10533.579, 210.556, 52628.488 21/01/10,12:08:49,03,11,1, 11.9,1,1, -8.913, 10533.586, 210.542, 52628.512 21/01/10,12:08:49,04,11,1, 11.9,1,1, -8.913, 10533.587, 210.546, 52628.474 21/01/10,12:08:49,05,11,1, 11.9,1,1, -8.913, 10533.581, 210.527, 52628.483 21/01/10,12:08:49,06,11,1, 11.9,1,1, -8.913, 10533.576, 210.556, 52628.488 21/01/10,12:08:49,07,11,1, 11.9,1,1, -8.913, 10533.593, 210.573, 52628.483 21/01/10,12:08:49,08,11,1, 11.9,1,1, -8.913, 10533.578, 210.565, 52628.470 21/01/10,12:08:49,09,11,1, 11.9,1,1, -8.913, 10533.589, 210.577, 52628.502 21/01/10,12:08:49,10,11,1, 11.9,1,1, -8.913, 10533.620, 210.561, 52628.470 21/01/10,12:08:49,11,11,1, 11.9,1,1, -8.913, 10533.609, 210.542, 52628.493 21/01/10,12:08:49,12,11,1, 11.9,1,1, -8.913, 10533.605, 210.591, 52628.837 21/01/10,12:08:49,13,11,1, 11.9,1,1, -8.913, 10533.650, 210.536, 52628.463 21/01/10,12:08:49,14,11,1, 11.9,1,1, -8.913, 10533.647, 210.573, 52628.519 21/01/10,12:08:49,15,11,1, 11.9,1,1, -8.913, 10533.662, 210.564, 52628.473 21/01/10,12:08:49,16,11,1, 11.9,1,1, -8.913, 10533.618, 210.567, 52628.502 21/01/10,12:08:49,17,11,1, 11.9,1,1, -8.913, 10533.627, 210.568, 52628.490 21/01/10,12:08:49,18,11,1, 11.9,1,1, -8.913, 10533.622, 210.569, 52628.473 21/01/10,12:08:49,19,11,1, 11.9,1,1, -8.913, 10533.631, 210.571, 52628.463 21/01/10,12:08:50,00,11,1, 11.9,1,1, -8.918, 10533.627, 210.571, 52628.463 21/01/10,12:08:50,01,11,1, 11.9,1,1, -8.918, 10533.635, 210.580, 52628.518 21/01/10,12:08:50,02,11,1, 11.9,1,1, -8.918, 10533.640, 210.581, 52628.513 21/01/10,12:08:50,03,11,1, 11.9,1,1, -8.918, 10533.626, 210.593, 52628.504 21/01/10,12:08:50,04,11,1, 11.9,1,1, -8.918, 10533.655, 210.570, 52628.450 21/01/10,12:08:50,05,11,1, 11.9,1,1, -8.918, 10533.680, 210.590, 52628.503 21/01/10,12:08:50,06,11,1, 11.9,1,1, -8.918, 10533.664, 210.609, 52628.433 21/01/10,12:08:50,07,11,1, 11.9,1,1, -8.918, 10533.675, 210.608, 52628.487 21/01/10,12:08:50,08,11,1, 11.9,1,1, -8.918, 10533.651, 210.606, 52628.464 21/01/10,12:08:50,09,11,1, 11.9,1,1, -8.918, 10533.686, 210.597, 52628.472 21/01/10,12:08:50,10,11,1, 11.9,1,1, -8.918, 10533.694, 210.607, 52628.499 21/01/10,12:08:50,11,11,1, 11.9,1,1, -8.918, 10533.682, 210.603, 52628.506 21/01/10,12:08:50,12,11,1, 11.9,1,1, -8.918, 10533.712, 210.580, 52628.299 21/01/10,12:08:50,13,11,1, 11.9,1,1, -8.918, 10533.713, 210.602, 52628.407 21/01/10,12:08:50,14,11,1, 11.9,1,1, -8.918, 10533.711, 210.579, 52628.408 21/01/10,12:08:50,15,11,1, 11.9,1,1, -8.918, 10533.683, 210.613, 52628.475 21/01/10,12:08:50,16,11,1, 11.9,1,1, -8.918, 10533.669, 210.595, 52628.460 21/01/10,12:08:50,17,11,1, 11.9,1,1, -8.918, 10533.692, 210.623, 52628.502 21/01/10,12:08:50,18,11,1, 11.9,1,1, -8.918, 10533.686, 210.606, 52628.448 21/01/10,12:08:50,19,11,1, 11.9,1,1, -8.918, 10533.692, 210.605, 52628.490 21/01/10,12:08:51,00,11,1, 11.8,1,1, -8.917, 10533.686, 210.605, 52628.490 21/01/10,12:08:51,01,11,1, 11.8,1,1, -8.917, 10533.701, 210.610, 52628.517 21/01/10,12:08:51,02,11,1, 11.8,1,1, -8.917, 10533.695, 210.614, 52628.473 21/01/10,12:08:51,03,11,1, 11.8,1,1, -8.917, 10533.717, 210.627, 52628.483 21/01/10,12:08:51,04,11,1, 11.8,1,1, -8.917, 10533.733, 210.624, 52628.464 21/01/10,12:08:51,05,11,1, 11.8,1,1, -8.917, 10533.704, 210.619, 52628.476 21/01/10,12:08:51,06,11,1, 11.8,1,1, -8.917, 10533.705, 210.609, 52628.482 21/01/10,12:08:51,07,11,1, 11.8,1,1, -8.917, 10533.702, 210.610, 52628.498 21/01/10,12:08:51,08,11,1, 11.8,1,1, -8.917, 10533.702, 210.607, 52628.476 21/01/10,12:08:51,09,11,1, 11.8,1,1, -8.917, 10533.717, 210.617, 52628.473 21/01/10,12:08:51,10,11,1, 11.8,1,1, -8.917, 10533.717, 210.647, 52628.301 21/01/10,12:08:51,11,11,1, 11.8,1,1, -8.917, 10533.679, 210.643, 52628.554 21/01/10,12:08:51,12,11,1, 11.8,1,1, -8.917, 10533.748, 210.648, 52628.501 21/01/10,12:08:51,13,11,1, 11.8,1,1, -8.917, 10533.739, 210.642, 52628.472 21/01/10,12:08:51,14,11,1, 11.8,1,1, -8.917, 10533.724, 210.637, 52628.478 21/01/10,12:08:51,15,11,1, 11.8,1,1, -8.917, 10533.740, 210.641, 52628.506 21/01/10,12:08:51,16,11,1, 11.8,1,1, -8.917, 10533.741, 210.652, 52628.497 21/01/10,12:08:51,17,11,1, 11.8,1,1, -8.917, 10533.720, 210.633, 52628.474 21/01/10,12:08:51,18,11,1, 11.8,1,1, -8.917, 10533.740, 210.647, 52628.463 21/01/10,12:08:51,19,11,1, 11.8,1,1, -8.917, 10533.740, 210.621, 52628.445 21/01/10,12:08:52,00,11,1, 11.8,1,1, -8.917, 10533.736, 210.621, 52628.445 21/01/10,12:08:52,01,11,1, 11.8,1,1, -8.917, 10533.758, 210.642, 52628.470 21/01/10,12:08:52,02,11,1, 11.8,1,1, -8.917, 10533.751, 210.647, 52628.437 21/01/10,12:08:52,03,11,1, 11.8,1,1, -8.917, 10533.753, 210.651, 52628.485 21/01/10,12:08:52,04,11,1, 11.8,1,1, -8.917, 10533.748, 210.661, 52628.450 21/01/10,12:08:52,05,11,1, 11.8,1,1, -8.917, 10533.755, 210.679, 52628.468 21/01/10,12:08:52,06,11,1, 11.8,1,1, -8.917, 10533.751, 210.702, 52628.478 21/01/10,12:08:52,07,11,1, 11.8,1,1, -8.917, 10533.753, 210.670, 52628.488 21/01/10,12:08:52,08,11,1, 11.8,1,1, -8.917, 10533.729, 210.689, 52628.459 21/01/10,12:08:52,09,11,1, 11.8,1,1, -8.917, 10533.769, 210.693, 52628.462 21/01/10,12:08:52,10,11,1, 11.8,1,1, -8.917, 10533.775, 210.666, 52628.428 21/01/10,12:08:52,11,11,1, 11.8,1,1, -8.917, 10533.763, 210.683, 52628.441 21/01/10,12:08:52,12,11,1, 11.8,1,1, -8.917, 10533.781, 210.673, 52628.451 21/01/10,12:08:52,13,11,1, 11.8,1,1, -8.917, 10533.743, 210.668, 52628.430 21/01/10,12:08:52,14,11,1, 11.8,1,1, -8.917, 10533.775, 210.676, 52628.442 21/01/10,12:08:52,15,11,1, 11.8,1,1, -8.917, 10533.750, 210.677, 52628.405 21/01/10,12:08:52,16,11,1, 11.8,1,1, -8.917, 10533.762, 210.655, 52628.433 21/01/10,12:08:52,17,11,1, 11.8,1,1, -8.917, 10533.776, 210.707, 52628.449 21/01/10,12:08:52,18,11,1, 11.8,1,1, -8.917, 10533.797, 210.678, 52628.409 21/01/10,12:08:52,19,11,1, 11.8,1,1, -8.917, 10533.761, 210.685, 52628.402 21/01/10,12:08:53,00,11,1, 11.9,1,1, -8.920, 10533.761, 210.685, 52628.402 21/01/10,12:08:53,01,11,1, 11.9,1,1, -8.920, 10533.775, 210.691, 52628.446 21/01/10,12:08:53,02,11,1, 11.9,1,1, -8.920, 10533.790, 210.719, 52628.418 21/01/10,12:08:53,03,11,1, 11.9,1,1, -8.920, 10533.788, 210.702, 52628.472 21/01/10,12:08:53,04,11,1, 11.9,1,1, -8.920, 10533.775, 210.689, 52628.443 21/01/10,12:08:53,05,11,1, 11.9,1,1, -8.920, 10533.815, 210.690, 52628.436 21/01/10,12:08:53,06,11,1, 11.9,1,1, -8.920, 10533.816, 210.704, 52628.461 21/01/10,12:08:53,07,11,1, 11.9,1,1, -8.920, 10533.817, 210.711, 52628.483 21/01/10,12:08:53,08,11,1, 11.9,1,1, -8.920, 10533.810, 210.722, 52628.453 21/01/10,12:08:53,09,11,1, 11.9,1,1, -8.920, 10533.822, 210.706, 52628.455 21/01/10,12:08:53,10,11,1, 11.9,1,1, -8.920, 10533.823, 210.717, 52628.484 21/01/10,12:08:53,11,11,1, 11.9,1,1, -8.920, 10533.810, 210.700, 52628.445 21/01/10,12:08:53,12,11,1, 11.9,1,1, -8.920, 10533.847, 210.742, 52628.491 21/01/10,12:08:53,13,11,1, 11.9,1,1, -8.920, 10533.803, 210.713, 52628.414 21/01/10,12:08:53,14,11,1, 11.9,1,1, -8.920, 10533.823, 210.731, 52628.420 21/01/10,12:08:53,15,11,1, 11.9,1,1, -8.920, 10533.834, 210.716, 52628.476 21/01/10,12:08:53,16,11,1, 11.9,1,1, -8.920, 10533.813, 210.738, 52628.446 21/01/10,12:08:53,17,11,1, 11.9,1,1, -8.920, 10533.834, 210.717, 52628.438 21/01/10,12:08:53,18,11,1, 11.9,1,1, -8.920, 10533.809, 210.717, 52628.457 21/01/10,12:08:53,19,11,1, 11.9,1,1, -8.920, 10533.810, 210.740, 52628.429 21/01/10,12:08:54,00,11,1, 11.8,1,1, -8.916, 10533.803, 210.740, 52628.429 21/01/10,12:08:54,01,11,1, 11.8,1,1, -8.916, 10533.839, 210.712, 52628.449 21/01/10,12:08:54,02,11,1, 11.8,1,1, -8.916, 10533.829, 210.702, 52628.418 21/01/10,12:08:54,03,11,1, 11.8,1,1, -8.916, 10533.834, 210.718, 52628.436 21/01/10,12:08:54,04,11,1, 11.8,1,1, -8.916, 10533.890, 210.734, 52628.468 21/01/10,12:08:54,05,11,1, 11.8,1,1, -8.916, 10533.840, 210.726, 52628.404 21/01/10,12:08:54,06,11,1, 11.8,1,1, -8.916, 10533.872, 210.728, 52628.406 21/01/10,12:08:54,07,11,1, 11.8,1,1, -8.916, 10533.869, 210.764, 52628.450 21/01/10,12:08:54,08,11,1, 11.8,1,1, -8.916, 10533.859, 210.725, 52628.405 21/01/10,12:08:54,09,11,1, 11.8,1,1, -8.916, 10533.843, 210.733, 52628.409 21/01/10,12:08:54,10,11,1, 11.8,1,1, -8.916, 10533.865, 210.738, 52628.437 21/01/10,12:08:54,11,11,1, 11.8,1,1, -8.916, 10533.868, 210.730, 52628.425 21/01/10,12:08:54,12,11,1, 11.8,1,1, -8.916, 10533.920, 210.754, 52628.435 21/01/10,12:08:54,13,11,1, 11.8,1,1, -8.916, 10533.883, 210.742, 52628.418 21/01/10,12:08:54,14,11,1, 11.8,1,1, -8.916, 10533.912, 210.725, 52628.431 21/01/10,12:08:54,15,11,1, 11.8,1,1, -8.916, 10533.893, 210.734, 52628.416 21/01/10,12:08:54,16,11,1, 11.8,1,1, -8.916, 10533.876, 210.760, 52628.419 21/01/10,12:08:54,17,11,1, 11.8,1,1, -8.916, 10533.914, 210.756, 52628.445 21/01/10,12:08:54,18,11,1, 11.8,1,1, -8.916, 10533.892, 210.776, 52628.422 21/01/10,12:08:54,19,11,1, 11.8,1,1, -8.916, 10533.889, 210.764, 52628.396 21/01/10,12:08:55,00,11,1, 11.9,1,1, -8.917, 10533.886, 210.764, 52628.396 21/01/10,12:08:55,01,11,1, 11.9,1,1, -8.917, 10533.878, 210.768, 52628.377 21/01/10,12:08:55,02,11,1, 11.9,1,1, -8.917, 10533.874, 210.777, 52628.425 21/01/10,12:08:55,03,11,1, 11.9,1,1, -8.917, 10533.911, 210.790, 52628.420 21/01/10,12:08:55,04,11,1, 11.9,1,1, -8.917, 10533.881, 210.767, 52628.338 21/01/10,12:08:55,05,11,1, 11.9,1,1, -8.917, 10533.933, 210.765, 52628.337 21/01/10,12:08:55,06,11,1, 11.9,1,1, -8.917, 10533.916, 210.778, 52628.355 21/01/10,12:08:55,07,11,1, 11.9,1,1, -8.917, 10533.902, 210.754, 52628.392 21/01/10,12:08:55,08,11,1, 11.9,1,1, -8.917, 10533.916, 210.771, 52628.364 21/01/10,12:08:55,09,11,1, 11.9,1,1, -8.917, 10533.923, 210.801, 52628.402 21/01/10,12:08:55,10,11,1, 11.9,1,1, -8.917, 10533.927, 210.793, 52628.394 21/01/10,12:08:55,11,11,1, 11.9,1,1, -8.917, 10533.906, 210.817, 52628.405 21/01/10,12:08:55,12,11,1, 11.9,1,1, -8.917, 10533.927, 210.795, 52628.382 21/01/10,12:08:55,13,11,1, 11.9,1,1, -8.917, 10533.921, 210.779, 52628.391 21/01/10,12:08:55,14,11,1, 11.9,1,1, -8.917, 10533.923, 210.788, 52628.371 21/01/10,12:08:55,15,11,1, 11.9,1,1, -8.917, 10533.935, 210.780, 52628.399 21/01/10,12:08:55,16,11,1, 11.9,1,1, -8.917, 10533.955, 210.816, 52628.402 21/01/10,12:08:55,17,11,1, 11.9,1,1, -8.917, 10533.938, 210.805, 52628.437 21/01/10,12:08:55,18,11,1, 11.9,1,1, -8.917, 10533.948, 210.803, 52628.423 21/01/10,12:08:55,19,11,1, 11.9,1,1, -8.917, 10533.931, 210.816, 52628.433 21/01/10,12:08:56,00,11,1, 11.8,1,1, -8.914, 10533.928, 210.816, 52628.433 21/01/10,12:08:56,01,11,1, 11.8,1,1, -8.914, 10533.951, 210.816, 52628.415 21/01/10,12:08:56,02,11,1, 11.8,1,1, -8.914, 10533.957, 210.824, 52628.398 21/01/10,12:08:56,03,11,1, 11.8,1,1, -8.914, 10533.977, 210.816, 52628.420 21/01/10,12:08:56,04,11,1, 11.8,1,1, -8.914, 10533.964, 210.806, 52628.380 21/01/10,12:08:56,05,11,1, 11.8,1,1, -8.914, 10533.935, 210.838, 52628.414 21/01/10,12:08:56,06,11,1, 11.8,1,1, -8.914, 10533.965, 210.823, 52628.362 21/01/10,12:08:56,07,11,1, 11.8,1,1, -8.914, 10533.944, 210.840, 52628.375 21/01/10,12:08:56,08,11,1, 11.8,1,1, -8.914, 10533.982, 210.836, 52628.381 21/01/10,12:08:56,09,11,1, 11.8,1,1, -8.914, 10533.962, 210.817, 52628.403 21/01/10,12:08:56,10,11,1, 11.8,1,1, -8.914, 10533.942, 210.829, 52628.401 21/01/10,12:08:56,11,11,1, 11.8,1,1, -8.914, 10533.946, 210.858, 52628.405 21/01/10,12:08:56,12,11,1, 11.8,1,1, -8.914, 10533.951, 210.832, 52628.378 21/01/10,12:08:56,13,11,1, 11.8,1,1, -8.914, 10533.962, 210.853, 52628.419 21/01/10,12:08:56,14,11,1, 11.8,1,1, -8.914, 10533.968, 210.816, 52628.363 21/01/10,12:08:56,15,11,1, 11.8,1,1, -8.914, 10533.999, 210.866, 52628.365 21/01/10,12:08:56,16,11,1, 11.8,1,1, -8.914, 10533.975, 210.848, 52628.382 21/01/10,12:08:56,17,11,1, 11.8,1,1, -8.914, 10533.979, 210.858, 52628.383 21/01/10,12:08:56,18,11,1, 11.8,1,1, -8.914, 10533.977, 210.846, 52628.436 21/01/10,12:08:56,19,11,1, 11.8,1,1, -8.914, 10533.982, 210.847, 52628.413 21/01/10,12:08:57,00,11,1, 11.8,1,1, -8.917, 10533.978, 210.847, 52628.413 21/01/10,12:08:57,01,11,1, 11.8,1,1, -8.917, 10533.991, 210.878, 52628.403 21/01/10,12:08:57,02,11,1, 11.8,1,1, -8.917, 10533.990, 210.869, 52628.401 21/01/10,12:08:57,03,11,1, 11.8,1,1, -8.917, 10533.982, 210.867, 52628.434 21/01/10,12:08:57,04,11,1, 11.8,1,1, -8.917, 10534.012, 210.871, 52628.427 21/01/10,12:08:57,05,11,1, 11.8,1,1, -8.917, 10533.986, 210.863, 52628.443 21/01/10,12:08:57,06,11,1, 11.8,1,1, -8.917, 10533.977, 210.863, 52628.407 21/01/10,12:08:57,07,11,1, 11.8,1,1, -8.917, 10533.993, 210.870, 52628.415 21/01/10,12:08:57,08,11,1, 11.8,1,1, -8.917, 10533.970, 210.845, 52628.392 21/01/10,12:08:57,09,11,1, 11.8,1,1, -8.917, 10533.971, 210.885, 52628.431 21/01/10,12:08:57,10,11,1, 11.8,1,1, -8.917, 10533.981, 210.837, 52628.405 21/01/10,12:08:57,11,11,1, 11.8,1,1, -8.917, 10533.991, 210.841, 52628.421 21/01/10,12:08:57,12,11,1, 11.8,1,1, -8.917, 10534.016, 210.881, 52628.441 21/01/10,12:08:57,13,11,1, 11.8,1,1, -8.917, 10534.020, 210.853, 52628.405 21/01/10,12:08:57,14,11,1, 11.8,1,1, -8.917, 10534.017, 210.864, 52628.385 21/01/10,12:08:57,15,11,1, 11.8,1,1, -8.917, 10534.023, 210.868, 52628.407 21/01/10,12:08:57,16,11,1, 11.8,1,1, -8.917, 10534.002, 210.846, 52628.378 21/01/10,12:08:57,17,11,1, 11.8,1,1, -8.917, 10534.011, 210.880, 52628.393 21/01/10,12:08:57,18,11,1, 11.8,1,1, -8.917, 10533.999, 210.888, 52628.365 21/01/10,12:08:57,19,11,1, 11.8,1,1, -8.917, 10534.005, 210.863, 52628.370 21/01/10,12:08:58,00,11,1, 11.8,1,1, -8.918, 10534.003, 210.863, 52628.370 21/01/10,12:08:58,01,11,1, 11.8,1,1, -8.918, 10534.049, 210.857, 52628.287 21/01/10,12:08:58,02,11,1, 11.8,1,1, -8.918, 10534.035, 210.893, 52628.393 21/01/10,12:08:58,03,11,1, 11.8,1,1, -8.918, 10534.035, 210.887, 52628.384 21/01/10,12:08:58,04,11,1, 11.8,1,1, -8.918, 10534.047, 210.892, 52628.386 21/01/10,12:08:58,05,11,1, 11.8,1,1, -8.918, 10534.057, 210.879, 52628.340 21/01/10,12:08:58,06,11,1, 11.8,1,1, -8.918, 10534.045, 210.901, 52628.389 21/01/10,12:08:58,07,11,1, 11.8,1,1, -8.918, 10534.073, 210.897, 52628.366 21/01/10,12:08:58,08,11,1, 11.8,1,1, -8.918, 10534.036, 210.899, 52628.374 21/01/10,12:08:58,09,11,1, 11.8,1,1, -8.918, 10534.050, 210.875, 52628.354 21/01/10,12:08:58,10,11,1, 11.8,1,1, -8.918, 10534.036, 210.852, 52628.355 21/01/10,12:08:58,11,11,1, 11.8,1,1, -8.918, 10534.043, 210.908, 52628.365 21/01/10,12:08:58,12,11,1, 11.8,1,1, -8.918, 10534.042, 210.892, 52628.378 21/01/10,12:08:58,13,11,1, 11.8,1,1, -8.918, 10534.052, 210.860, 52628.357 21/01/10,12:08:58,14,11,1, 11.8,1,1, -8.918, 10534.050, 210.915, 52628.370 21/01/10,12:08:58,15,11,1, 11.8,1,1, -8.918, 10534.045, 210.903, 52628.390 21/01/10,12:08:58,16,11,1, 11.8,1,1, -8.918, 10534.047, 210.876, 52628.365 21/01/10,12:08:58,17,11,1, 11.8,1,1, -8.918, 10534.059, 210.896, 52628.338 21/01/10,12:08:58,18,11,1, 11.8,1,1, -8.918, 10534.052, 210.896, 52628.350 21/01/10,12:08:58,19,11,1, 11.8,1,1, -8.918, 10534.064, 210.897, 52628.386 21/01/10,12:08:59,00,11,1, 11.9,1,1, -8.919, 10534.061, 210.897, 52628.386 21/01/10,12:08:59,01,11,1, 11.9,1,1, -8.919, 10534.083, 210.906, 52628.527 21/01/10,12:08:59,02,11,1, 11.9,1,1, -8.919, 10534.083, 210.913, 52628.278 21/01/10,12:08:59,03,11,1, 11.9,1,1, -8.919, 10534.047, 210.886, 52628.370 21/01/10,12:08:59,04,11,1, 11.9,1,1, -8.919, 10534.070, 210.928, 52628.364 21/01/10,12:08:59,05,11,1, 11.9,1,1, -8.919, 10534.074, 210.908, 52628.353 21/01/10,12:08:59,06,11,1, 11.9,1,1, -8.919, 10534.075, 210.917, 52628.351 21/01/10,12:08:59,07,11,1, 11.9,1,1, -8.919, 10534.111, 210.942, 52628.371 21/01/10,12:08:59,08,11,1, 11.9,1,1, -8.919, 10534.087, 210.916, 52628.370 21/01/10,12:08:59,09,11,1, 11.9,1,1, -8.919, 10534.116, 210.905, 52628.409 21/01/10,12:08:59,10,11,1, 11.9,1,1, -8.919, 10534.112, 210.945, 52628.379 21/01/10,12:08:59,11,11,1, 11.9,1,1, -8.919, 10534.080, 210.905, 52628.327 21/01/10,12:08:59,12,11,1, 11.9,1,1, -8.919, 10534.105, 210.917, 52628.370 21/01/10,12:08:59,13,11,1, 11.9,1,1, -8.919, 10534.118, 210.933, 52628.336 21/01/10,12:08:59,14,11,1, 11.9,1,1, -8.919, 10534.094, 210.938, 52628.343 21/01/10,12:08:59,15,11,1, 11.9,1,1, -8.919, 10534.126, 210.940, 52628.392 21/01/10,12:08:59,16,11,1, 11.9,1,1, -8.919, 10534.091, 210.912, 52628.309 21/01/10,12:08:59,17,11,1, 11.9,1,1, -8.919, 10534.175, 210.928, 52628.295 21/01/10,12:08:59,18,11,1, 11.9,1,1, -8.919, 10534.118, 210.944, 52628.334 21/01/10,12:08:59,19,11,1, 11.9,1,1, -8.919, 10534.082, 210.910, 52628.337 21/01/10,12:09:00,00,11,1, 11.9,1,1, -8.916, 10534.078, 210.910, 52628.337 21/01/10,12:09:00,01,11,1, 11.9,1,1, -8.916, 10534.153, 210.933, 52628.353 21/01/10,12:09:00,02,11,1, 11.9,1,1, -8.916, 10534.130, 210.908, 52628.376 21/01/10,12:09:00,03,11,1, 11.9,1,1, -8.916, 10534.141, 210.931, 52628.378 21/01/10,12:09:00,04,11,1, 11.9,1,1, -8.916, 10534.141, 210.919, 52628.383 21/01/10,12:09:00,05,11,1, 11.9,1,1, -8.916, 10534.139, 210.946, 52628.378 21/01/10,12:09:00,06,11,1, 11.9,1,1, -8.916, 10534.140, 210.942, 52628.362 21/01/10,12:09:00,07,11,1, 11.9,1,1, -8.916, 10534.156, 210.920, 52628.350 21/01/10,12:09:00,08,11,1, 11.9,1,1, -8.916, 10534.145, 210.939, 52628.377 21/01/10,12:09:00,09,11,1, 11.9,1,1, -8.916, 10534.158, 210.949, 52628.360 21/01/10,12:09:00,10,11,1, 11.9,1,1, -8.916, 10534.152, 210.928, 52628.366 21/01/10,12:09:00,11,11,1, 11.9,1,1, -8.916, 10534.131, 210.933, 52628.393 21/01/10,12:09:00,12,11,1, 11.9,1,1, -8.916, 10534.157, 210.955, 52628.378 21/01/10,12:09:00,13,11,1, 11.9,1,1, -8.916, 10534.164, 210.934, 52628.332 21/01/10,12:09:00,14,11,1, 11.9,1,1, -8.916, 10534.162, 210.951, 52628.372 21/01/10,12:09:00,15,11,1, 11.9,1,1, -8.916, 10534.164, 210.967, 52628.376 21/01/10,12:09:00,16,11,1, 11.9,1,1, -8.916, 10534.148, 210.949, 52628.394 21/01/10,12:09:00,17,11,1, 11.9,1,1, -8.916, 10534.148, 210.990, 52628.359 21/01/10,12:09:00,18,11,1, 11.9,1,1, -8.916, 10534.153, 210.971, 52628.365 21/01/10,12:09:00,19,11,1, 11.9,1,1, -8.916, 10534.158, 210.954, 52628.334 21/01/10,12:09:01,00,11,1, 11.9,1,1, -8.918, 10534.153, 210.954, 52628.334 21/01/10,12:09:01,01,11,1, 11.9,1,1, -8.918, 10534.137, 210.973, 52628.300 21/01/10,12:09:01,02,11,1, 11.9,1,1, -8.918, 10534.160, 211.003, 52628.366 21/01/10,12:09:01,03,11,1, 11.9,1,1, -8.918, 10534.187, 210.974, 52628.336 21/01/10,12:09:01,04,11,1, 11.9,1,1, -8.918, 10534.169, 211.010, 52628.367 21/01/10,12:09:01,05,11,1, 11.9,1,1, -8.918, 10534.180, 210.988, 52628.394 21/01/10,12:09:01,06,11,1, 11.9,1,1, -8.918, 10534.182, 210.973, 52628.367 21/01/10,12:09:01,07,11,1, 11.9,1,1, -8.918, 10534.210, 210.992, 52628.365 21/01/10,12:09:01,08,11,1, 11.9,1,1, -8.918, 10534.183, 210.995, 52628.337 21/01/10,12:09:01,09,11,1, 11.9,1,1, -8.918, 10534.187, 210.999, 52628.380 21/01/10,12:09:01,10,11,1, 11.9,1,1, -8.918, 10534.180, 211.021, 52628.374 21/01/10,12:09:01,11,11,1, 11.9,1,1, -8.918, 10534.185, 210.994, 52628.368 21/01/10,12:09:01,12,11,1, 11.9,1,1, -8.918, 10534.198, 211.000, 52628.400 21/01/10,12:09:01,13,11,1, 11.9,1,1, -8.918, 10534.192, 211.010, 52628.346 21/01/10,12:09:01,14,11,1, 11.9,1,1, -8.918, 10534.182, 211.003, 52628.347 21/01/10,12:09:01,15,11,1, 11.9,1,1, -8.918, 10534.195, 211.010, 52628.358 21/01/10,12:09:01,16,11,1, 11.9,1,1, -8.918, 10534.203, 211.012, 52628.330 21/01/10,12:09:01,17,11,1, 11.9,1,1, -8.918, 10534.168, 211.015, 52628.312 21/01/10,12:09:01,18,11,1, 11.9,1,1, -8.918, 10534.222, 211.015, 52628.269 21/01/10,12:09:01,19,11,1, 11.9,1,1, -8.918, 10534.170, 210.994, 52628.327 21/01/10,12:09:02,00,11,1, 11.9,1,1, -8.919, 10534.170, 210.994, 52628.327 21/01/10,12:09:02,01,11,1, 11.9,1,1, -8.919, 10534.210, 210.995, 52628.210 21/01/10,12:09:02,02,11,1, 11.9,1,1, -8.919, 10534.171, 211.007, 52628.424 21/01/10,12:09:02,03,11,1, 11.9,1,1, -8.919, 10534.192, 211.020, 52628.357 21/01/10,12:09:02,04,11,1, 11.9,1,1, -8.919, 10534.214, 211.019, 52628.351 21/01/10,12:09:02,05,11,1, 11.9,1,1, -8.919, 10534.209, 211.027, 52628.344 21/01/10,12:09:02,06,11,1, 11.9,1,1, -8.919, 10534.216, 211.016, 52628.328 21/01/10,12:09:02,07,11,1, 11.9,1,1, -8.919, 10534.228, 211.035, 52628.342 21/01/10,12:09:02,08,11,1, 11.9,1,1, -8.919, 10534.210, 211.008, 52628.345 21/01/10,12:09:02,09,11,1, 11.9,1,1, -8.919, 10534.227, 211.027, 52628.342 21/01/10,12:09:02,10,11,1, 11.9,1,1, -8.919, 10534.216, 211.009, 52628.345 21/01/10,12:09:02,11,11,1, 11.9,1,1, -8.919, 10534.210, 211.016, 52628.362 21/01/10,12:09:02,12,11,1, 11.9,1,1, -8.919, 10534.230, 211.060, 52628.365 21/01/10,12:09:02,13,11,1, 11.9,1,1, -8.919, 10534.227, 211.026, 52628.360 21/01/10,12:09:02,14,11,1, 11.9,1,1, -8.919, 10534.215, 211.007, 52628.354 21/01/10,12:09:02,15,11,1, 11.9,1,1, -8.919, 10534.215, 211.021, 52628.368 21/01/10,12:09:02,16,11,1, 11.9,1,1, -8.919, 10534.249, 210.999, 52628.302 21/01/10,12:09:02,17,11,1, 11.9,1,1, -8.919, 10534.221, 211.023, 52628.367 21/01/10,12:09:02,18,11,1, 11.9,1,1, -8.919, 10534.230, 211.039, 52628.358 21/01/10,12:09:02,19,11,1, 11.9,1,1, -8.919, 10534.243, 211.025, 52628.462 21/01/10,12:09:03,00,11,1, 11.9,1,1, -8.918, 10534.236, 211.025, 52628.462 21/01/10,12:09:03,01,11,1, 11.9,1,1, -8.918, 10534.215, 211.025, 52628.346 21/01/10,12:09:03,02,11,1, 11.9,1,1, -8.918, 10534.233, 211.039, 52628.340 21/01/10,12:09:03,03,11,1, 11.9,1,1, -8.918, 10534.219, 211.041, 52628.329 21/01/10,12:09:03,04,11,1, 11.9,1,1, -8.918, 10534.236, 211.015, 52628.343 21/01/10,12:09:03,05,11,1, 11.9,1,1, -8.918, 10534.241, 211.036, 52628.348 21/01/10,12:09:03,06,11,1, 11.9,1,1, -8.918, 10534.233, 211.020, 52628.339 21/01/10,12:09:03,07,11,1, 11.9,1,1, -8.918, 10534.263, 211.036, 52628.352 21/01/10,12:09:03,08,11,1, 11.9,1,1, -8.918, 10534.236, 211.045, 52628.329 21/01/10,12:09:03,09,11,1, 11.9,1,1, -8.918, 10534.237, 211.061, 52628.567 21/01/10,12:09:03,10,11,1, 11.9,1,1, -8.918, 10534.312, 211.031, 52628.265 21/01/10,12:09:03,11,11,1, 11.9,1,1, -8.918, 10534.254, 211.037, 52628.268 21/01/10,12:09:03,12,11,1, 11.9,1,1, -8.918, 10534.239, 211.024, 52628.423 21/01/10,12:09:03,13,11,1, 11.9,1,1, -8.918, 10534.256, 211.029, 52628.216 21/01/10,12:09:03,14,11,1, 11.9,1,1, -8.918, 10534.235, 211.042, 52628.276 21/01/10,12:09:03,15,11,1, 11.9,1,1, -8.918, 10534.253, 211.019, 52628.310 21/01/10,12:09:03,16,11,1, 11.9,1,1, -8.918, 10534.282, 211.053, 52628.329 21/01/10,12:09:03,17,11,1, 11.9,1,1, -8.918, 10534.248, 211.024, 52628.327 21/01/10,12:09:03,18,11,1, 11.9,1,1, -8.918, 10534.263, 211.031, 52628.290 21/01/10,12:09:03,19,11,1, 11.9,1,1, -8.918, 10534.252, 211.038, 52628.329 21/01/10,12:09:04,00,11,1, 11.9,1,1, -8.918, 10534.245, 211.038, 52628.329 21/01/10,12:09:04,01,11,1, 11.9,1,1, -8.918, 10534.291, 211.033, 52628.340 21/01/10,12:09:04,02,11,1, 11.9,1,1, -8.918, 10534.263, 211.038, 52628.337 21/01/10,12:09:04,03,11,1, 11.9,1,1, -8.918, 10534.287, 211.046, 52628.331 21/01/10,12:09:04,04,11,1, 11.9,1,1, -8.918, 10534.263, 211.035, 52628.333 21/01/10,12:09:04,05,11,1, 11.9,1,1, -8.918, 10534.270, 211.049, 52628.335 21/01/10,12:09:04,06,11,1, 11.9,1,1, -8.918, 10534.283, 211.036, 52628.342 21/01/10,12:09:04,07,11,1, 11.9,1,1, -8.918, 10534.258, 211.068, 52628.605 21/01/10,12:09:04,08,11,1, 11.9,1,1, -8.918, 10534.313, 211.045, 52628.318 21/01/10,12:09:04,09,11,1, 11.9,1,1, -8.918, 10534.306, 211.035, 52628.275 21/01/10,12:09:04,10,11,1, 11.9,1,1, -8.918, 10534.319, 211.083, 52628.297 21/01/10,12:09:04,11,11,1, 11.9,1,1, -8.918, 10534.325, 211.047, 52628.333 21/01/10,12:09:04,12,11,1, 11.9,1,1, -8.918, 10534.290, 211.052, 52628.314 21/01/10,12:09:04,13,11,1, 11.9,1,1, -8.918, 10534.288, 211.075, 52628.334 21/01/10,12:09:04,14,11,1, 11.9,1,1, -8.918, 10534.288, 211.056, 52628.279 21/01/10,12:09:04,15,11,1, 11.9,1,1, -8.918, 10534.317, 211.065, 52628.319 21/01/10,12:09:04,16,11,1, 11.9,1,1, -8.918, 10534.281, 211.087, 52628.309 21/01/10,12:09:04,17,11,1, 11.9,1,1, -8.918, 10534.294, 211.036, 52628.336 21/01/10,12:09:04,18,11,1, 11.9,1,1, -8.918, 10534.311, 211.072, 52628.285 21/01/10,12:09:04,19,11,1, 11.9,1,1, -8.918, 10534.295, 211.056, 52628.293 21/01/10,12:09:05,00,11,1, 11.9,1,1, -8.919, 10534.295, 211.056, 52628.293 21/01/10,12:09:05,01,11,1, 11.9,1,1, -8.919, 10534.287, 211.097, 52628.315 21/01/10,12:09:05,02,11,1, 11.9,1,1, -8.919, 10534.299, 211.047, 52628.324 21/01/10,12:09:05,03,11,1, 11.9,1,1, -8.919, 10534.308, 211.074, 52628.371 21/01/10,12:09:05,04,11,1, 11.9,1,1, -8.919, 10534.302, 211.064, 52628.291 21/01/10,12:09:05,05,11,1, 11.9,1,1, -8.919, 10534.293, 211.042, 52628.310 21/01/10,12:09:05,06,11,1, 11.9,1,1, -8.919, 10534.310, 211.071, 52628.319 21/01/10,12:09:05,07,11,1, 11.9,1,1, -8.919, 10534.311, 211.066, 52628.304 21/01/10,12:09:05,08,11,1, 11.9,1,1, -8.919, 10534.300, 211.064, 52628.286 21/01/10,12:09:05,09,11,1, 11.9,1,1, -8.919, 10534.293, 211.083, 52628.310 21/01/10,12:09:05,10,11,1, 11.9,1,1, -8.919, 10534.318, 211.076, 52628.326 21/01/10,12:09:05,11,11,1, 11.9,1,1, -8.919, 10534.304, 211.063, 52628.316 21/01/10,12:09:05,12,11,1, 11.9,1,1, -8.919, 10534.299, 211.076, 52628.302 21/01/10,12:09:05,13,11,1, 11.9,1,1, -8.919, 10534.301, 211.053, 52628.295 21/01/10,12:09:05,14,11,1, 11.9,1,1, -8.919, 10534.298, 211.088, 52628.257 21/01/10,12:09:05,15,11,1, 11.9,1,1, -8.919, 10534.326, 211.104, 52628.342 21/01/10,12:09:05,16,11,1, 11.9,1,1, -8.919, 10534.328, 211.071, 52628.266 21/01/10,12:09:05,17,11,1, 11.9,1,1, -8.919, 10534.318, 211.101, 52628.304 21/01/10,12:09:05,18,11,1, 11.9,1,1, -8.919, 10534.331, 211.089, 52628.304 21/01/10,12:09:05,19,11,1, 11.9,1,1, -8.919, 10534.307, 211.106, 52628.297 21/01/10,12:09:06,00,11,1, 11.9,1,1, -8.919, 10534.303, 211.106, 52628.297 21/01/10,12:09:06,01,11,1, 11.9,1,1, -8.919, 10534.349, 211.070, 52628.259 21/01/10,12:09:06,02,11,1, 11.9,1,1, -8.919, 10534.339, 211.098, 52628.275 21/01/10,12:09:06,03,11,1, 11.9,1,1, -8.919, 10534.331, 211.095, 52628.304 21/01/10,12:09:06,04,11,1, 11.9,1,1, -8.919, 10534.325, 211.075, 52628.275 21/01/10,12:09:06,05,11,1, 11.9,1,1, -8.919, 10534.325, 211.095, 52628.359 21/01/10,12:09:06,06,11,1, 11.9,1,1, -8.919, 10534.353, 211.104, 52628.303 21/01/10,12:09:06,07,11,1, 11.9,1,1, -8.919, 10534.335, 211.079, 52628.286 21/01/10,12:09:06,08,11,1, 11.9,1,1, -8.919, 10534.349, 211.131, 52628.302 21/01/10,12:09:06,09,11,1, 11.9,1,1, -8.919, 10534.345, 211.069, 52628.274 21/01/10,12:09:06,10,11,1, 11.9,1,1, -8.919, 10534.334, 211.098, 52628.267 21/01/10,12:09:06,11,11,1, 11.9,1,1, -8.919, 10534.357, 211.087, 52628.315 21/01/10,12:09:06,12,11,1, 11.9,1,1, -8.919, 10534.360, 211.115, 52628.308 21/01/10,12:09:06,13,11,1, 11.9,1,1, -8.919, 10534.346, 211.120, 52628.291 21/01/10,12:09:06,14,11,1, 11.9,1,1, -8.919, 10534.330, 211.121, 52628.287 21/01/10,12:09:06,15,11,1, 11.9,1,1, -8.919, 10534.338, 211.090, 52628.293 21/01/10,12:09:06,16,11,1, 11.9,1,1, -8.919, 10534.342, 211.106, 52628.285 21/01/10,12:09:06,17,11,1, 11.9,1,1, -8.919, 10534.356, 211.101, 52628.295 21/01/10,12:09:06,18,11,1, 11.9,1,1, -8.919, 10534.362, 211.089, 52628.276 21/01/10,12:09:06,19,11,1, 11.9,1,1, -8.919, 10534.349, 211.127, 52628.287 21/01/10,12:09:07,00,11,1, 11.9,1,1, -8.919, 10534.345, 211.127, 52628.287 21/01/10,12:09:07,01,11,1, 11.9,1,1, -8.919, 10534.362, 211.113, 52628.314 21/01/10,12:09:07,02,11,1, 11.9,1,1, -8.919, 10534.357, 211.132, 52628.295 21/01/10,12:09:07,03,11,1, 11.9,1,1, -8.919, 10534.348, 211.104, 52628.295 21/01/10,12:09:07,04,11,1, 11.9,1,1, -8.919, 10534.337, 211.096, 52628.297 21/01/10,12:09:07,05,11,1, 11.9,1,1, -8.919, 10534.364, 211.104, 52628.276 21/01/10,12:09:07,06,11,1, 11.9,1,1, -8.919, 10534.381, 211.088, 52628.297 21/01/10,12:09:07,07,11,1, 11.9,1,1, -8.919, 10534.379, 211.113, 52628.277 21/01/10,12:09:07,08,11,1, 11.9,1,1, -8.919, 10534.371, 211.090, 52628.256 21/01/10,12:09:07,09,11,1, 11.9,1,1, -8.919, 10534.400, 211.105, 52628.289 21/01/10,12:09:07,10,11,1, 11.9,1,1, -8.919, 10534.358, 211.111, 52628.292 21/01/10,12:09:07,11,11,1, 11.9,1,1, -8.919, 10534.365, 211.094, 52628.269 21/01/10,12:09:07,12,11,1, 11.9,1,1, -8.919, 10534.373, 211.107, 52628.283 21/01/10,12:09:07,13,11,1, 11.9,1,1, -8.919, 10534.371, 211.121, 52628.268 21/01/10,12:09:07,14,11,1, 11.9,1,1, -8.919, 10534.347, 211.089, 52628.251 21/01/10,12:09:07,15,11,1, 11.9,1,1, -8.919, 10534.386, 211.129, 52628.277 21/01/10,12:09:07,16,11,1, 11.9,1,1, -8.919, 10534.375, 211.119, 52628.303 21/01/10,12:09:07,17,11,1, 11.9,1,1, -8.919, 10534.365, 211.107, 52628.268 21/01/10,12:09:07,18,11,1, 11.9,1,1, -8.919, 10534.360, 211.108, 52628.278 21/01/10,12:09:07,19,11,1, 11.9,1,1, -8.919, 10534.382, 211.127, 52628.240 21/01/10,12:09:08,00,12,1, 11.8,1,1, -8.919, 10534.378, 211.127, 52628.240 21/01/10,12:09:08,01,12,1, 11.8,1,1, -8.919, 10534.372, 211.106, 52628.265 21/01/10,12:09:08,02,12,1, 11.8,1,1, -8.919, 10534.363, 211.103, 52628.281 21/01/10,12:09:08,03,12,1, 11.8,1,1, -8.919, 10534.379, 211.126, 52628.279 21/01/10,12:09:08,04,12,1, 11.8,1,1, -8.919, 10534.399, 211.117, 52628.283 21/01/10,12:09:08,05,12,1, 11.8,1,1, -8.919, 10534.414, 211.100, 52628.274 21/01/10,12:09:08,06,12,1, 11.8,1,1, -8.919, 10534.385, 211.124, 52628.260 21/01/10,12:09:08,07,12,1, 11.8,1,1, -8.919, 10534.382, 211.110, 52628.281 21/01/10,12:09:08,08,12,1, 11.8,1,1, -8.919, 10534.377, 211.109, 52628.239 21/01/10,12:09:08,09,12,1, 11.8,1,1, -8.919, 10534.370, 211.116, 52628.253 21/01/10,12:09:08,10,12,1, 11.8,1,1, -8.919, 10534.395, 211.095, 52628.265 21/01/10,12:09:08,11,12,1, 11.8,1,1, -8.919, 10534.381, 211.105, 52628.268 21/01/10,12:09:08,12,12,1, 11.8,1,1, -8.919, 10534.384, 211.117, 52628.269 21/01/10,12:09:08,13,12,1, 11.8,1,1, -8.919, 10534.362, 211.130, 52628.291 21/01/10,12:09:08,14,12,1, 11.8,1,1, -8.919, 10534.392, 211.140, 52628.252 21/01/10,12:09:08,15,12,1, 11.8,1,1, -8.919, 10534.384, 211.125, 52628.254 21/01/10,12:09:08,16,12,1, 11.8,1,1, -8.919, 10534.384, 211.111, 52628.249 21/01/10,12:09:08,17,12,1, 11.8,1,1, -8.919, 10534.394, 211.167, 52628.391 21/01/10,12:09:08,18,12,1, 11.8,1,1, -8.919, 10534.395, 211.123, 52628.213 21/01/10,12:09:08,19,12,1, 11.8,1,1, -8.919, 10534.400, 211.138, 52628.210 21/01/10,12:09:09,00,11,1, 11.9,1,1, -8.919, 10534.395, 211.138, 52628.210 21/01/10,12:09:09,01,11,1, 11.9,1,1, -8.919, 10534.368, 211.113, 52628.281 21/01/10,12:09:09,02,11,1, 11.9,1,1, -8.919, 10534.371, 211.137, 52628.277 21/01/10,12:09:09,03,11,1, 11.9,1,1, -8.919, 10534.383, 211.138, 52628.276 21/01/10,12:09:09,04,11,1, 11.9,1,1, -8.919, 10534.409, 211.129, 52628.256 21/01/10,12:09:09,05,11,1, 11.9,1,1, -8.919, 10534.423, 211.165, 52628.268 21/01/10,12:09:09,06,11,1, 11.9,1,1, -8.919, 10534.410, 211.131, 52628.292 21/01/10,12:09:09,07,11,1, 11.9,1,1, -8.919, 10534.399, 211.158, 52628.281 21/01/10,12:09:09,08,11,1, 11.9,1,1, -8.919, 10534.407, 211.157, 52628.304 21/01/10,12:09:09,09,11,1, 11.9,1,1, -8.919, 10534.417, 211.140, 52628.284 21/01/10,12:09:09,10,11,1, 11.9,1,1, -8.919, 10534.400, 211.151, 52628.259 21/01/10,12:09:09,11,11,1, 11.9,1,1, -8.919, 10534.424, 211.139, 52628.302 21/01/10,12:09:09,12,11,1, 11.9,1,1, -8.919, 10534.405, 211.141, 52628.266 21/01/10,12:09:09,13,11,1, 11.9,1,1, -8.919, 10534.434, 211.159, 52628.271 21/01/10,12:09:09,14,11,1, 11.9,1,1, -8.919, 10534.383, 211.149, 52628.275 21/01/10,12:09:09,15,11,1, 11.9,1,1, -8.919, 10534.429, 211.154, 52628.271 21/01/10,12:09:09,16,11,1, 11.9,1,1, -8.919, 10534.408, 211.164, 52628.283 21/01/10,12:09:09,17,11,1, 11.9,1,1, -8.919, 10534.404, 211.158, 52628.272 21/01/10,12:09:09,18,11,1, 11.9,1,1, -8.919, 10534.410, 211.148, 52628.277 21/01/10,12:09:09,19,11,1, 11.9,1,1, -8.919, 10534.373, 211.138, 52628.059 21/01/10,12:09:10,00,11,1, 11.9,1,1, -8.918, 10534.370, 211.138, 52628.059 21/01/10,12:09:10,01,11,1, 11.9,1,1, -8.918, 10534.424, 211.171, 52628.297 21/01/10,12:09:10,02,11,1, 11.9,1,1, -8.918, 10534.438, 211.144, 52628.299 21/01/10,12:09:10,03,11,1, 11.9,1,1, -8.918, 10534.414, 211.145, 52628.284 21/01/10,12:09:10,04,11,1, 11.9,1,1, -8.918, 10534.417, 211.170, 52628.285 21/01/10,12:09:10,05,11,1, 11.9,1,1, -8.918, 10534.434, 211.168, 52628.233 21/01/10,12:09:10,06,11,1, 11.9,1,1, -8.918, 10534.424, 211.162, 52628.276 21/01/10,12:09:10,07,11,1, 11.9,1,1, -8.918, 10534.405, 211.170, 52628.367 21/01/10,12:09:10,08,11,1, 11.9,1,1, -8.918, 10534.444, 211.139, 52628.196 21/01/10,12:09:10,09,11,1, 11.9,1,1, -8.918, 10534.423, 211.171, 52628.244 21/01/10,12:09:10,10,11,1, 11.9,1,1, -8.918, 10534.452, 211.166, 52628.260 21/01/10,12:09:10,11,11,1, 11.9,1,1, -8.918, 10534.433, 211.167, 52628.257 21/01/10,12:09:10,12,11,1, 11.9,1,1, -8.918, 10534.434, 211.177, 52628.290 21/01/10,12:09:10,13,11,1, 11.9,1,1, -8.918, 10534.435, 211.165, 52628.256 21/01/10,12:09:10,14,11,1, 11.9,1,1, -8.918, 10534.431, 211.159, 52628.300 21/01/10,12:09:10,15,11,1, 11.9,1,1, -8.918, 10534.411, 211.179, 52628.300 21/01/10,12:09:10,16,11,1, 11.9,1,1, -8.918, 10534.438, 211.162, 52628.274 21/01/10,12:09:10,17,11,1, 11.9,1,1, -8.918, 10534.439, 211.165, 52628.294 21/01/10,12:09:10,18,11,1, 11.9,1,1, -8.918, 10534.440, 211.169, 52628.292 21/01/10,12:09:10,19,11,1, 11.9,1,1, -8.918, 10534.435, 211.187, 52628.241 21/01/10,12:09:11,00,11,1, 11.8,1,1, -8.918, 10534.428, 211.187, 52628.241 21/01/10,12:09:11,01,11,1, 11.8,1,1, -8.918, 10534.472, 211.160, 52628.277 21/01/10,12:09:11,02,11,1, 11.8,1,1, -8.918, 10534.441, 211.166, 52628.252 21/01/10,12:09:11,03,11,1, 11.8,1,1, -8.918, 10534.416, 211.209, 52628.268 21/01/10,12:09:11,04,11,1, 11.8,1,1, -8.918, 10534.468, 211.197, 52628.258 21/01/10,12:09:11,05,11,1, 11.8,1,1, -8.918, 10534.429, 211.179, 52628.271 21/01/10,12:09:11,06,11,1, 11.8,1,1, -8.918, 10534.454, 211.204, 52628.283 21/01/10,12:09:11,07,11,1, 11.8,1,1, -8.918, 10534.434, 211.174, 52628.295 21/01/10,12:09:11,08,11,1, 11.8,1,1, -8.918, 10534.441, 211.206, 52628.269 21/01/10,12:09:11,09,11,1, 11.8,1,1, -8.918, 10534.451, 211.197, 52628.284 21/01/10,12:09:11,10,11,1, 11.8,1,1, -8.918, 10534.460, 211.187, 52628.282 21/01/10,12:09:11,11,11,1, 11.8,1,1, -8.918, 10534.465, 211.209, 52628.288 21/01/10,12:09:11,12,11,1, 11.8,1,1, -8.918, 10534.446, 211.188, 52628.305 21/01/10,12:09:11,13,11,1, 11.8,1,1, -8.918, 10534.454, 211.200, 52628.282 21/01/10,12:09:11,14,11,1, 11.8,1,1, -8.918, 10534.471, 211.200, 52628.307 21/01/10,12:09:11,15,11,1, 11.8,1,1, -8.918, 10534.458, 211.213, 52628.289 21/01/10,12:09:11,16,11,1, 11.8,1,1, -8.918, 10534.442, 211.207, 52628.291 21/01/10,12:09:11,17,11,1, 11.8,1,1, -8.918, 10534.444, 211.218, 52628.285 21/01/10,12:09:11,18,11,1, 11.8,1,1, -8.918, 10534.462, 211.189, 52628.273 21/01/10,12:09:11,19,11,1, 11.8,1,1, -8.918, 10534.464, 211.224, 52628.279 21/01/10,12:09:12,00,11,1, 11.9,1,1, -8.919, 10534.462, 211.224, 52628.279 21/01/10,12:09:12,01,11,1, 11.9,1,1, -8.919, 10534.454, 211.176, 52628.266 21/01/10,12:09:12,02,11,1, 11.9,1,1, -8.919, 10534.479, 211.227, 52628.291 21/01/10,12:09:12,03,11,1, 11.9,1,1, -8.919, 10534.460, 211.205, 52628.270 21/01/10,12:09:12,04,11,1, 11.9,1,1, -8.919, 10534.466, 211.202, 52628.269 21/01/10,12:09:12,05,11,1, 11.9,1,1, -8.919, 10534.472, 211.232, 52628.264 21/01/10,12:09:12,06,11,1, 11.9,1,1, -8.919, 10534.468, 211.206, 52628.255 21/01/10,12:09:12,07,11,1, 11.9,1,1, -8.919, 10534.488, 211.238, 52628.286 21/01/10,12:09:12,08,11,1, 11.9,1,1, -8.919, 10534.492, 211.211, 52628.244 21/01/10,12:09:12,09,11,1, 11.9,1,1, -8.919, 10534.484, 211.211, 52628.244 21/01/10,12:09:12,10,11,1, 11.9,1,1, -8.919, 10534.474, 211.236, 52628.224 21/01/10,12:09:12,11,11,1, 11.9,1,1, -8.919, 10534.465, 211.224, 52628.253 21/01/10,12:09:12,12,11,1, 11.9,1,1, -8.919, 10534.474, 211.227, 52628.264 21/01/10,12:09:12,13,11,1, 11.9,1,1, -8.919, 10534.480, 211.246, 52628.294 21/01/10,12:09:12,14,11,1, 11.9,1,1, -8.919, 10534.456, 211.215, 52628.247 21/01/10,12:09:12,15,11,1, 11.9,1,1, -8.919, 10534.461, 211.242, 52628.275 21/01/10,12:09:12,16,11,1, 11.9,1,1, -8.919, 10534.466, 211.232, 52628.255 21/01/10,12:09:12,17,11,1, 11.9,1,1, -8.919, 10534.482, 211.221, 52628.271 21/01/10,12:09:12,18,11,1, 11.9,1,1, -8.919, 10534.490, 211.248, 52628.299 21/01/10,12:09:12,19,11,1, 11.9,1,1, -8.919, 10534.488, 211.224, 52628.259 21/01/10,12:09:13,00,11,1, 11.8,1,1, -8.918, 10534.487, 211.224, 52628.259 21/01/10,12:09:13,01,11,1, 11.8,1,1, -8.918, 10534.482, 211.231, 52628.316 21/01/10,12:09:13,02,11,1, 11.8,1,1, -8.918, 10534.486, 211.234, 52628.245 21/01/10,12:09:13,03,11,1, 11.8,1,1, -8.918, 10534.498, 211.203, 52628.259 21/01/10,12:09:13,04,11,1, 11.8,1,1, -8.918, 10534.481, 211.239, 52628.255 21/01/10,12:09:13,05,11,1, 11.8,1,1, -8.918, 10534.489, 211.221, 52628.248 21/01/10,12:09:13,06,11,1, 11.8,1,1, -8.918, 10534.534, 211.249, 52628.263 21/01/10,12:09:13,07,11,1, 11.8,1,1, -8.918, 10534.496, 211.239, 52628.275 21/01/10,12:09:13,08,11,1, 11.8,1,1, -8.918, 10534.517, 211.232, 52628.273 21/01/10,12:09:13,09,11,1, 11.8,1,1, -8.918, 10534.491, 211.235, 52628.260 21/01/10,12:09:13,10,11,1, 11.8,1,1, -8.918, 10534.492, 211.234, 52628.289 21/01/10,12:09:13,11,11,1, 11.8,1,1, -8.918, 10534.481, 211.220, 52628.277 21/01/10,12:09:13,12,11,1, 11.8,1,1, -8.918, 10534.494, 211.274, 52628.325 21/01/10,12:09:13,13,11,1, 11.8,1,1, -8.918, 10534.511, 211.242, 52628.248 21/01/10,12:09:13,14,11,1, 11.8,1,1, -8.918, 10534.496, 211.289, 52628.250 21/01/10,12:09:13,15,11,1, 11.8,1,1, -8.918, 10534.495, 211.249, 52628.266 21/01/10,12:09:13,16,11,1, 11.8,1,1, -8.918, 10534.489, 211.224, 52628.254 21/01/10,12:09:13,17,11,1, 11.8,1,1, -8.918, 10534.509, 211.279, 52628.295 21/01/10,12:09:13,18,11,1, 11.8,1,1, -8.918, 10534.500, 211.268, 52628.239 21/01/10,12:09:13,19,11,1, 11.8,1,1, -8.918, 10534.490, 211.237, 52628.274 21/01/10,12:09:14,00,11,1, 11.9,1,1, -8.918, 10534.487, 211.237, 52628.274 21/01/10,12:09:14,01,11,1, 11.9,1,1, -8.918, 10534.515, 211.251, 52628.256 21/01/10,12:09:14,02,11,1, 11.9,1,1, -8.918, 10534.502, 211.263, 52628.258 21/01/10,12:09:14,03,11,1, 11.9,1,1, -8.918, 10534.517, 211.257, 52628.278 21/01/10,12:09:14,04,11,1, 11.9,1,1, -8.918, 10534.511, 211.265, 52628.293 21/01/10,12:09:14,05,11,1, 11.9,1,1, -8.918, 10534.512, 211.283, 52628.318 21/01/10,12:09:14,06,11,1, 11.9,1,1, -8.918, 10534.534, 211.294, 52628.304 21/01/10,12:09:14,07,11,1, 11.9,1,1, -8.918, 10534.514, 211.274, 52628.315 21/01/10,12:09:14,08,11,1, 11.9,1,1, -8.918, 10534.525, 211.305, 52628.324 21/01/10,12:09:14,09,11,1, 11.9,1,1, -8.918, 10534.533, 211.256, 52628.307 21/01/10,12:09:14,10,11,1, 11.9,1,1, -8.918, 10534.527, 211.284, 52628.309 21/01/10,12:09:14,11,11,1, 11.9,1,1, -8.918, 10534.509, 211.275, 52628.259 21/01/10,12:09:14,12,11,1, 11.9,1,1, -8.918, 10534.510, 211.270, 52628.294 21/01/10,12:09:14,13,11,1, 11.9,1,1, -8.918, 10534.523, 211.314, 52628.297 21/01/10,12:09:14,14,11,1, 11.9,1,1, -8.918, 10534.518, 211.284, 52628.276 21/01/10,12:09:14,15,11,1, 11.9,1,1, -8.918, 10534.539, 211.307, 52628.523 21/01/10,12:09:14,16,11,1, 11.9,1,1, -8.918, 10534.516, 211.300, 52628.247 21/01/10,12:09:14,17,11,1, 11.9,1,1, -8.918, 10534.499, 211.293, 52628.265 21/01/10,12:09:14,18,11,1, 11.9,1,1, -8.918, 10534.513, 211.300, 52628.285 21/01/10,12:09:14,19,11,1, 11.9,1,1, -8.918, 10534.521, 211.303, 52628.276 21/01/10,12:09:15,00,11,1, 11.8,1,1, -8.919, 10534.520, 211.303, 52628.276 21/01/10,12:09:15,01,11,1, 11.8,1,1, -8.919, 10534.530, 211.324, 52628.293 21/01/10,12:09:15,02,11,1, 11.8,1,1, -8.919, 10534.535, 211.318, 52628.312 21/01/10,12:09:15,03,11,1, 11.8,1,1, -8.919, 10534.504, 211.309, 52628.266 21/01/10,12:09:15,04,11,1, 11.8,1,1, -8.919, 10534.513, 211.310, 52628.279 21/01/10,12:09:15,05,11,1, 11.8,1,1, -8.919, 10534.525, 211.303, 52628.300 21/01/10,12:09:15,06,11,1, 11.8,1,1, -8.919, 10534.541, 211.349, 52628.303 21/01/10,12:09:15,07,11,1, 11.8,1,1, -8.919, 10534.545, 211.323, 52628.271 21/01/10,12:09:15,08,11,1, 11.8,1,1, -8.919, 10534.546, 211.330, 52628.278 21/01/10,12:09:15,09,11,1, 11.8,1,1, -8.919, 10534.524, 211.346, 52628.289 21/01/10,12:09:15,10,11,1, 11.8,1,1, -8.919, 10534.531, 211.336, 52628.250 21/01/10,12:09:15,11,11,1, 11.8,1,1, -8.919, 10534.526, 211.315, 52628.290 21/01/10,12:09:15,12,11,1, 11.8,1,1, -8.919, 10534.525, 211.351, 52628.277 21/01/10,12:09:15,13,11,1, 11.8,1,1, -8.919, 10534.498, 211.327, 52628.262 21/01/10,12:09:15,14,11,1, 11.8,1,1, -8.919, 10534.488, 211.332, 52628.265 21/01/10,12:09:15,15,11,1, 11.8,1,1, -8.919, 10534.460, 211.337, 52628.264 21/01/10,12:09:15,16,11,1, 11.8,1,1, -8.919, 10534.441, 211.297, 52628.262 21/01/10,12:09:15,17,11,1, 11.8,1,1, -8.919, 10534.437, 211.318, 52628.270 21/01/10,12:09:15,18,11,1, 11.8,1,1, -8.919, 10534.417, 211.278, 52628.291 21/01/10,12:09:15,19,11,1, 11.8,1,1, -8.919, 10534.371, 211.267, 52628.228 21/01/10,12:09:16,00,11,1, 11.8,1,1, -8.915, 10534.370, 211.267, 52628.228 21/01/10,12:09:16,01,11,1, 11.8,1,1, -8.915, 10534.369, 211.245, 52628.231 21/01/10,12:09:16,02,11,1, 11.8,1,1, -8.915, 10534.373, 211.279, 52628.274 21/01/10,12:09:16,03,11,1, 11.8,1,1, -8.915, 10534.356, 211.259, 52628.229 21/01/10,12:09:16,04,11,1, 11.8,1,1, -8.915, 10534.360, 211.244, 52628.225 21/01/10,12:09:16,05,11,1, 11.8,1,1, -8.915, 10534.390, 211.285, 52628.256 21/01/10,12:09:16,06,11,1, 11.8,1,1, -8.915, 10534.391, 211.288, 52628.222 21/01/10,12:09:16,07,11,1, 11.8,1,1, -8.915, 10534.398, 211.310, 52628.241 21/01/10,12:09:16,08,11,1, 11.8,1,1, -8.915, 10534.441, 211.324, 52628.239 21/01/10,12:09:16,09,11,1, 11.8,1,1, -8.915, 10534.458, 211.325, 52628.231 21/01/10,12:09:16,10,11,1, 11.8,1,1, -8.915, 10534.476, 211.355, 52628.241 21/01/10,12:09:16,11,11,1, 11.8,1,1, -8.915, 10534.497, 211.337, 52628.221 21/01/10,12:09:16,12,11,1, 11.8,1,1, -8.915, 10534.480, 211.319, 52628.071 21/01/10,12:09:16,13,11,1, 11.8,1,1, -8.915, 10534.463, 211.332, 52628.215 21/01/10,12:09:16,14,11,1, 11.8,1,1, -8.915, 10534.468, 211.344, 52628.240 21/01/10,12:09:16,15,11,1, 11.8,1,1, -8.915, 10534.478, 211.340, 52628.253 21/01/10,12:09:16,16,11,1, 11.8,1,1, -8.915, 10534.503, 211.361, 52628.308 21/01/10,12:09:16,17,11,1, 11.8,1,1, -8.915, 10534.522, 211.372, 52628.238 21/01/10,12:09:16,18,11,1, 11.8,1,1, -8.915, 10534.537, 211.397, 52628.296 21/01/10,12:09:16,19,11,1, 11.8,1,1, -8.915, 10534.600, 211.451, 52628.268 21/01/10,12:09:17,00,11,1, 11.8,1,1, -8.918, 10534.595, 211.451, 52628.268 21/01/10,12:09:17,01,11,1, 11.8,1,1, -8.918, 10534.649, 211.489, 52628.301 21/01/10,12:09:17,02,11,1, 11.8,1,1, -8.918, 10534.661, 211.500, 52628.280 21/01/10,12:09:17,03,11,1, 11.8,1,1, -8.918, 10534.682, 211.514, 52628.298 21/01/10,12:09:17,04,11,1, 11.8,1,1, -8.918, 10534.718, 211.527, 52628.316 21/01/10,12:09:17,05,11,1, 11.8,1,1, -8.918, 10534.674, 211.525, 52628.245 21/01/10,12:09:17,06,11,1, 11.8,1,1, -8.918, 10534.692, 211.508, 52628.266 21/01/10,12:09:17,07,11,1, 11.8,1,1, -8.918, 10534.686, 211.480, 52628.246 21/01/10,12:09:17,08,11,1, 11.8,1,1, -8.918, 10534.678, 211.431, 52628.064 21/01/10,12:09:17,09,11,1, 11.8,1,1, -8.918, 10534.626, 211.408, 52628.215 21/01/10,12:09:17,10,11,1, 11.8,1,1, -8.918, 10534.656, 211.392, 52628.268 21/01/10,12:09:17,11,11,1, 11.8,1,1, -8.918, 10534.620, 211.374, 52628.255 21/01/10,12:09:17,12,11,1, 11.8,1,1, -8.918, 10534.627, 211.393, 52628.264 21/01/10,12:09:17,13,11,1, 11.8,1,1, -8.918, 10534.666, 211.394, 52628.284 21/01/10,12:09:17,14,11,1, 11.8,1,1, -8.918, 10534.642, 211.395, 52628.246 21/01/10,12:09:17,15,11,1, 11.8,1,1, -8.918, 10534.697, 211.441, 52628.315 21/01/10,12:09:17,16,11,1, 11.8,1,1, -8.918, 10534.727, 211.473, 52628.272 21/01/10,12:09:17,17,11,1, 11.8,1,1, -8.918, 10534.740, 211.514, 52628.307 21/01/10,12:09:17,18,11,1, 11.8,1,1, -8.918, 10534.804, 211.529, 52628.355 21/01/10,12:09:17,19,11,1, 11.8,1,1, -8.918, 10534.840, 211.561, 52628.333 21/01/10,12:09:18,00,11,1, 11.8,1,1, -8.922, 10534.837, 211.561, 52628.333 21/01/10,12:09:18,01,11,1, 11.8,1,1, -8.922, 10534.989, 211.671, 52628.310 21/01/10,12:09:18,02,11,1, 11.8,1,1, -8.922, 10534.991, 211.680, 52628.319 21/01/10,12:09:18,03,11,1, 11.8,1,1, -8.922, 10535.029, 211.723, 52628.308 21/01/10,12:09:18,04,11,1, 11.8,1,1, -8.922, 10535.070, 211.710, 52628.318 21/01/10,12:09:18,05,11,1, 11.8,1,1, -8.922, 10535.095, 211.756, 52628.354 21/01/10,12:09:18,06,11,1, 11.8,1,1, -8.922, 10535.110, 211.768, 52628.345 21/01/10,12:09:18,07,11,1, 11.8,1,1, -8.922, 10535.136, 211.738, 52628.079 21/01/10,12:09:18,08,11,1, 11.8,1,1, -8.922, 10535.135, 211.782, 52628.306 21/01/10,12:09:18,09,11,1, 11.8,1,1, -8.922, 10535.133, 211.790, 52628.314 21/01/10,12:09:18,10,11,1, 11.8,1,1, -8.922, 10535.130, 211.782, 52628.357 21/01/10,12:09:18,11,11,1, 11.8,1,1, -8.922, 10535.141, 211.784, 52628.343 21/01/10,12:09:18,12,11,1, 11.8,1,1, -8.922, 10535.147, 211.784, 52628.320 21/01/10,12:09:18,13,11,1, 11.8,1,1, -8.922, 10535.150, 211.785, 52628.343 21/01/10,12:09:18,14,11,1, 11.8,1,1, -8.922, 10535.145, 211.816, 52628.364 21/01/10,12:09:18,15,11,1, 11.8,1,1, -8.922, 10535.140, 211.809, 52628.352 21/01/10,12:09:18,16,11,1, 11.8,1,1, -8.922, 10535.146, 211.821, 52628.325 21/01/10,12:09:18,17,11,1, 11.8,1,1, -8.922, 10535.133, 211.839, 52628.327 21/01/10,12:09:18,18,11,1, 11.8,1,1, -8.922, 10535.098, 211.818, 52628.342 21/01/10,12:09:18,19,11,1, 11.8,1,1, -8.922, 10535.126, 211.838, 52628.338 21/01/10,12:09:19,00,11,1, 11.9,1,1, -8.923, 10535.121, 211.838, 52628.338 21/01/10,12:09:19,01,11,1, 11.9,1,1, -8.923, 10535.095, 211.829, 52628.395 21/01/10,12:09:19,02,11,1, 11.9,1,1, -8.923, 10535.130, 211.816, 52628.095 21/01/10,12:09:19,03,11,1, 11.9,1,1, -8.923, 10535.106, 211.833, 52628.284 21/01/10,12:09:19,04,11,1, 11.9,1,1, -8.923, 10535.107, 211.807, 52628.189 21/01/10,12:09:19,05,11,1, 11.9,1,1, -8.923, 10535.118, 211.848, 52628.182 21/01/10,12:09:19,06,11,1, 11.9,1,1, -8.923, 10535.107, 211.823, 52628.312 21/01/10,12:09:19,07,11,1, 11.9,1,1, -8.923, 10535.109, 211.853, 52628.344 21/01/10,12:09:19,08,11,1, 11.9,1,1, -8.923, 10535.102, 211.875, 52628.342 21/01/10,12:09:19,09,11,1, 11.9,1,1, -8.923, 10535.092, 211.853, 52628.374 21/01/10,12:09:19,10,11,1, 11.9,1,1, -8.923, 10535.086, 211.876, 52628.382 21/01/10,12:09:19,11,11,1, 11.9,1,1, -8.923, 10535.098, 211.877, 52628.346 21/01/10,12:09:19,12,11,1, 11.9,1,1, -8.923, 10535.078, 211.875, 52628.364 21/01/10,12:09:19,13,11,1, 11.9,1,1, -8.923, 10535.052, 211.883, 52628.303 21/01/10,12:09:19,14,11,1, 11.9,1,1, -8.923, 10535.045, 211.852, 52628.326 21/01/10,12:09:19,15,11,1, 11.9,1,1, -8.923, 10535.053, 211.868, 52628.351 21/01/10,12:09:19,16,11,1, 11.9,1,1, -8.923, 10535.066, 211.876, 52628.351 21/01/10,12:09:19,17,11,1, 11.9,1,1, -8.923, 10535.043, 211.862, 52628.340 21/01/10,12:09:19,18,11,1, 11.9,1,1, -8.923, 10535.044, 211.863, 52628.355 21/01/10,12:09:19,19,11,1, 11.9,1,1, -8.923, 10535.051, 211.826, 52628.323 21/01/10,12:09:20,00,10,1, 11.8,1,1, -8.918, 10535.046, 211.826, 52628.323 21/01/10,12:09:20,01,10,1, 11.8,1,1, -8.918, 10535.042, 211.872, 52628.374 21/01/10,12:09:20,02,10,1, 11.8,1,1, -8.918, 10535.043, 211.826, 52628.349 21/01/10,12:09:20,03,10,1, 11.8,1,1, -8.918, 10535.049, 211.868, 52628.376 21/01/10,12:09:20,04,10,1, 11.8,1,1, -8.918, 10535.070, 211.879, 52628.367 21/01/10,12:09:20,05,10,1, 11.8,1,1, -8.918, 10535.068, 211.870, 52628.351 21/01/10,12:09:20,06,10,1, 11.8,1,1, -8.918, 10535.044, 211.891, 52628.376 21/01/10,12:09:20,07,10,1, 11.8,1,1, -8.918, 10535.024, 211.908, 52628.351 21/01/10,12:09:20,08,10,1, 11.8,1,1, -8.918, 10535.018, 211.888, 52628.597 21/01/10,12:09:20,09,10,1, 11.8,1,1, -8.918, 10535.021, 211.862, 52628.294 21/01/10,12:09:20,10,10,1, 11.8,1,1, -8.918, 10534.948, 211.840, 52628.276 21/01/10,12:09:20,11,10,1, 11.8,1,1, -8.918, 10534.884, 211.783, 52628.261 21/01/10,12:09:20,12,10,1, 11.8,1,1, -8.918, 10534.821, 211.755, 52628.332 21/01/10,12:09:20,13,10,1, 11.8,1,1, -8.918, 10534.736, 211.647, 52628.281 21/01/10,12:09:20,14,10,1, 11.8,1,1, -8.918, 10534.681, 211.600, 52628.283 21/01/10,12:09:20,15,10,1, 11.8,1,1, -8.918, 10534.627, 211.525, 52628.314 21/01/10,12:09:20,16,10,1, 11.8,1,1, -8.918, 10534.656, 211.484, 52628.314 21/01/10,12:09:20,17,10,1, 11.8,1,1, -8.918, 10534.640, 211.478, 52628.297 21/01/10,12:09:20,18,10,1, 11.8,1,1, -8.918, 10534.654, 211.434, 52628.308 21/01/10,12:09:20,19,10,1, 11.8,1,1, -8.918, 10534.692, 211.461, 52628.280 21/01/10,12:09:21,00,11,1, 11.9,1,1, -8.920, 10534.687, 211.461, 52628.280 21/01/10,12:09:21,01,11,1, 11.9,1,1, -8.920, 10534.798, 211.581, 52628.345 21/01/10,12:09:21,02,11,1, 11.9,1,1, -8.920, 10534.874, 211.654, 52628.329 21/01/10,12:09:21,03,11,1, 11.9,1,1, -8.920, 10534.945, 211.720, 52628.388 21/01/10,12:09:21,04,11,1, 11.9,1,1, -8.920, 10535.011, 211.779, 52628.153 21/01/10,12:09:21,05,11,1, 11.9,1,1, -8.920, 10535.065, 211.830, 52628.327 21/01/10,12:09:21,06,11,1, 11.9,1,1, -8.920, 10535.037, 211.917, 52628.390 21/01/10,12:09:21,07,11,1, 11.9,1,1, -8.920, 10535.078, 211.930, 52628.391 21/01/10,12:09:21,08,11,1, 11.9,1,1, -8.920, 10535.086, 211.964, 52628.413 21/01/10,12:09:21,09,11,1, 11.9,1,1, -8.920, 10535.075, 211.915, 52628.429 21/01/10,12:09:21,10,11,1, 11.9,1,1, -8.920, 10535.068, 211.930, 52628.402 21/01/10,12:09:21,11,11,1, 11.9,1,1, -8.920, 10535.059, 211.917, 52628.412 21/01/10,12:09:21,12,11,1, 11.9,1,1, -8.920, 10535.089, 211.890, 52628.334 21/01/10,12:09:21,13,11,1, 11.9,1,1, -8.920, 10535.082, 211.895, 52628.375 21/01/10,12:09:21,14,11,1, 11.9,1,1, -8.920, 10535.099, 211.911, 52628.366 21/01/10,12:09:21,15,11,1, 11.9,1,1, -8.920, 10535.124, 211.930, 52628.376 21/01/10,12:09:21,16,11,1, 11.9,1,1, -8.920, 10535.150, 211.974, 52628.362 21/01/10,12:09:21,17,11,1, 11.9,1,1, -8.920, 10535.167, 211.981, 52628.366 21/01/10,12:09:21,18,11,1, 11.9,1,1, -8.920, 10535.186, 211.985, 52628.369 21/01/10,12:09:21,19,11,1, 11.9,1,1, -8.920, 10535.168, 212.006, 52628.386 21/01/10,12:09:22,00,12,1, 11.9,1,1, -8.922, 10535.163, 212.006, 52628.386 21/01/10,12:09:22,01,12,1, 11.9,1,1, -8.922, 10535.091, 211.940, 52628.434 21/01/10,12:09:22,02,12,1, 11.9,1,1, -8.922, 10535.033, 211.900, 52628.392 21/01/10,12:09:22,03,12,1, 11.9,1,1, -8.922, 10534.980, 211.827, 52628.368 21/01/10,12:09:22,04,12,1, 11.9,1,1, -8.922, 10534.939, 211.778, 52628.376 21/01/10,12:09:22,05,12,1, 11.9,1,1, -8.922, 10534.901, 211.736, 52628.344 21/01/10,12:09:22,06,12,1, 11.9,1,1, -8.922, 10534.857, 211.670, 52628.303 21/01/10,12:09:22,07,12,1, 11.9,1,1, -8.922, 10534.854, 211.656, 52628.342 21/01/10,12:09:22,08,12,1, 11.9,1,1, -8.922, 10534.802, 211.636, 52628.336 21/01/10,12:09:22,09,12,1, 11.9,1,1, -8.922, 10534.782, 211.647, 52628.340 21/01/10,12:09:22,10,12,1, 11.9,1,1, -8.922, 10534.737, 211.647, 52628.334 21/01/10,12:09:22,11,12,1, 11.9,1,1, -8.922, 10534.712, 211.653, 52628.378 21/01/10,12:09:22,12,12,1, 11.9,1,1, -8.922, 10534.683, 211.670, 52628.339 21/01/10,12:09:22,13,12,1, 11.9,1,1, -8.922, 10534.662, 211.670, 52628.272 21/01/10,12:09:22,14,12,1, 11.9,1,1, -8.922, 10534.589, 211.679, 52628.287 21/01/10,12:09:22,15,12,1, 11.9,1,1, -8.922, 10534.574, 211.684, 52628.325 21/01/10,12:09:22,16,12,1, 11.9,1,1, -8.922, 10534.578, 211.655, 52628.325 21/01/10,12:09:22,17,12,1, 11.9,1,1, -8.922, 10534.547, 211.660, 52628.344 21/01/10,12:09:22,18,12,1, 11.9,1,1, -8.922, 10534.543, 211.668, 52628.352 21/01/10,12:09:22,19,12,1, 11.9,1,1, -8.922, 10534.550, 211.677, 52628.320 21/01/10,12:09:23,00,11,1, 11.9,1,1, -8.922, 10534.545, 211.677, 52628.320 21/01/10,12:09:23,01,11,1, 11.9,1,1, -8.922, 10534.587, 211.694, 52628.380 21/01/10,12:09:23,02,11,1, 11.9,1,1, -8.922, 10534.618, 211.689, 52628.366 21/01/10,12:09:23,03,11,1, 11.9,1,1, -8.922, 10534.623, 211.683, 52628.280 21/01/10,12:09:23,04,11,1, 11.9,1,1, -8.922, 10534.634, 211.678, 52628.342 21/01/10,12:09:23,05,11,1, 11.9,1,1, -8.922, 10534.586, 211.700, 52628.379 21/01/10,12:09:23,06,11,1, 11.9,1,1, -8.922, 10534.619, 211.662, 52628.380 21/01/10,12:09:23,07,11,1, 11.9,1,1, -8.922, 10534.594, 211.682, 52628.370 21/01/10,12:09:23,08,11,1, 11.9,1,1, -8.922, 10534.585, 211.673, 52628.376 21/01/10,12:09:23,09,11,1, 11.9,1,1, -8.922, 10534.561, 211.671, 52628.347 21/01/10,12:09:23,10,11,1, 11.9,1,1, -8.922, 10534.557, 211.665, 52628.342 21/01/10,12:09:23,11,11,1, 11.9,1,1, -8.922, 10534.605, 211.698, 52628.369 21/01/10,12:09:23,12,11,1, 11.9,1,1, -8.922, 10534.610, 211.691, 52628.330 21/01/10,12:09:23,13,11,1, 11.9,1,1, -8.922, 10534.633, 211.719, 52628.338 21/01/10,12:09:23,14,11,1, 11.9,1,1, -8.922, 10534.652, 211.740, 52628.364 21/01/10,12:09:23,15,11,1, 11.9,1,1, -8.922, 10534.672, 211.758, 52628.311 21/01/10,12:09:23,16,11,1, 11.9,1,1, -8.922, 10534.715, 211.799, 52628.379 21/01/10,12:09:23,17,11,1, 11.9,1,1, -8.922, 10534.740, 211.849, 52628.325 21/01/10,12:09:23,18,11,1, 11.9,1,1, -8.922, 10534.756, 211.870, 52628.367 21/01/10,12:09:23,19,11,1, 11.9,1,1, -8.922, 10534.783, 211.896, 52628.389 21/01/10,12:09:24,00,11,1, 11.8,1,1, -8.920, 10534.779, 211.896, 52628.389 21/01/10,12:09:24,01,11,1, 11.8,1,1, -8.920, 10534.774, 211.852, 52628.308 21/01/10,12:09:24,02,11,1, 11.8,1,1, -8.920, 10534.751, 211.882, 52628.359 21/01/10,12:09:24,03,11,1, 11.8,1,1, -8.920, 10534.744, 211.843, 52628.369 21/01/10,12:09:24,04,11,1, 11.8,1,1, -8.920, 10534.776, 211.817, 52628.298 21/01/10,12:09:24,05,11,1, 11.8,1,1, -8.920, 10534.780, 211.838, 52628.348 21/01/10,12:09:24,06,11,1, 11.8,1,1, -8.920, 10534.786, 211.824, 52628.345 21/01/10,12:09:24,07,11,1, 11.8,1,1, -8.920, 10534.798, 211.881, 52628.370 21/01/10,12:09:24,08,11,1, 11.8,1,1, -8.920, 10534.790, 211.870, 52628.352 21/01/10,12:09:24,09,11,1, 11.8,1,1, -8.920, 10534.773, 211.898, 52628.380 21/01/10,12:09:24,10,11,1, 11.8,1,1, -8.920, 10534.799, 211.941, 52628.349 21/01/10,12:09:24,11,11,1, 11.8,1,1, -8.920, 10534.738, 211.937, 52628.346 21/01/10,12:09:24,12,11,1, 11.8,1,1, -8.920, 10534.725, 211.959, 52628.365 21/01/10,12:09:24,13,11,1, 11.8,1,1, -8.920, 10534.695, 211.976, 52628.358 21/01/10,12:09:24,14,11,1, 11.8,1,1, -8.920, 10534.658, 211.968, 52628.316 21/01/10,12:09:24,15,11,1, 11.8,1,1, -8.920, 10534.638, 211.997, 52628.342 21/01/10,12:09:24,16,11,1, 11.8,1,1, -8.920, 10534.636, 212.001, 52628.321 21/01/10,12:09:24,17,11,1, 11.8,1,1, -8.920, 10534.651, 211.955, 52628.324 21/01/10,12:09:24,18,11,1, 11.8,1,1, -8.920, 10534.677, 211.988, 52628.325 21/01/10,12:09:24,19,11,1, 11.8,1,1, -8.920, 10534.678, 211.970, 52628.290 21/01/10,12:09:25,00,11,1, 11.8,1,1, -8.918, 10534.670, 211.970, 52628.290 21/01/10,12:09:25,01,11,1, 11.8,1,1, -8.918, 10534.749, 212.011, 52628.364 21/01/10,12:09:25,02,11,1, 11.8,1,1, -8.918, 10534.799, 212.005, 52628.324 21/01/10,12:09:25,03,11,1, 11.8,1,1, -8.918, 10534.842, 211.960, 52628.330 21/01/10,12:09:25,04,11,1, 11.8,1,1, -8.918, 10534.844, 211.955, 52628.310 21/01/10,12:09:25,05,11,1, 11.8,1,1, -8.918, 10534.806, 211.948, 52628.321 21/01/10,12:09:25,06,11,1, 11.8,1,1, -8.918, 10534.767, 211.934, 52628.327 21/01/10,12:09:25,07,11,1, 11.8,1,1, -8.918, 10534.735, 211.882, 52628.335 21/01/10,12:09:25,08,11,1, 11.8,1,1, -8.918, 10534.692, 211.891, 52628.365 21/01/10,12:09:25,09,11,1, 11.8,1,1, -8.918, 10534.653, 211.887, 52628.382 21/01/10,12:09:25,10,11,1, 11.8,1,1, -8.918, 10534.581, 211.846, 52628.320 21/01/10,12:09:25,11,11,1, 11.8,1,1, -8.918, 10534.579, 211.865, 52628.342 21/01/10,12:09:25,12,11,1, 11.8,1,1, -8.918, 10534.568, 211.856, 52628.339 21/01/10,12:09:25,13,11,1, 11.8,1,1, -8.918, 10534.546, 211.832, 52628.322 21/01/10,12:09:25,14,11,1, 11.8,1,1, -8.918, 10534.544, 211.860, 52628.306 21/01/10,12:09:25,15,11,1, 11.8,1,1, -8.918, 10534.554, 211.854, 52628.329 21/01/10,12:09:25,16,11,1, 11.8,1,1, -8.918, 10534.545, 211.839, 52628.319 21/01/10,12:09:25,17,11,1, 11.8,1,1, -8.918, 10534.595, 211.910, 52628.341 21/01/10,12:09:25,18,11,1, 11.8,1,1, -8.918, 10534.609, 211.927, 52628.336 21/01/10,12:09:25,19,11,1, 11.8,1,1, -8.918, 10534.672, 211.931, 52628.353 21/01/10,12:09:26,00,11,1, 11.9,1,1, -8.919, 10534.670, 211.931, 52628.353 21/01/10,12:09:26,01,11,1, 11.9,1,1, -8.919, 10534.784, 211.985, 52628.332 21/01/10,12:09:26,02,11,1, 11.9,1,1, -8.919, 10534.817, 212.009, 52628.366 21/01/10,12:09:26,03,11,1, 11.9,1,1, -8.919, 10534.866, 212.026, 52628.365 21/01/10,12:09:26,04,11,1, 11.9,1,1, -8.919, 10534.932, 212.047, 52628.381 21/01/10,12:09:26,05,11,1, 11.9,1,1, -8.919, 10534.977, 212.069, 52628.425 21/01/10,12:09:26,06,11,1, 11.9,1,1, -8.919, 10535.015, 212.091, 52628.398 21/01/10,12:09:26,07,11,1, 11.9,1,1, -8.919, 10535.040, 212.089, 52628.401 21/01/10,12:09:26,08,11,1, 11.9,1,1, -8.919, 10535.090, 212.101, 52628.366 21/01/10,12:09:26,09,11,1, 11.9,1,1, -8.919, 10535.134, 212.128, 52628.375 21/01/10,12:09:26,10,11,1, 11.9,1,1, -8.919, 10535.163, 212.119, 52628.372 21/01/10,12:09:26,11,11,1, 11.9,1,1, -8.919, 10535.167, 212.139, 52628.418 21/01/10,12:09:26,12,11,1, 11.9,1,1, -8.919, 10535.194, 212.132, 52628.395 21/01/10,12:09:26,13,11,1, 11.9,1,1, -8.919, 10535.211, 212.166, 52628.385 21/01/10,12:09:26,14,11,1, 11.9,1,1, -8.919, 10535.195, 212.155, 52628.406 21/01/10,12:09:26,15,11,1, 11.9,1,1, -8.919, 10535.184, 212.134, 52628.419 21/01/10,12:09:26,16,11,1, 11.9,1,1, -8.919, 10535.222, 212.155, 52628.413 21/01/10,12:09:26,17,11,1, 11.9,1,1, -8.919, 10535.196, 212.149, 52628.417 21/01/10,12:09:26,18,11,1, 11.9,1,1, -8.919, 10535.193, 212.155, 52628.409 21/01/10,12:09:26,19,11,1, 11.9,1,1, -8.919, 10535.174, 212.169, 52628.409 21/01/10,12:09:27,00,12,1, 11.9,1,1, -8.917, 10535.171, 212.169, 52628.409 21/01/10,12:09:27,01,12,1, 11.9,1,1, -8.917, 10535.133, 212.192, 52628.473 21/01/10,12:09:27,02,12,1, 11.9,1,1, -8.917, 10535.137, 212.188, 52628.430 21/01/10,12:09:27,03,12,1, 11.9,1,1, -8.917, 10535.175, 212.168, 52628.218 21/01/10,12:09:27,04,12,1, 11.9,1,1, -8.917, 10535.160, 212.225, 52628.386 21/01/10,12:09:27,05,12,1, 11.9,1,1, -8.917, 10535.175, 212.210, 52628.372 21/01/10,12:09:27,06,12,1, 11.9,1,1, -8.917, 10535.177, 212.245, 52628.405 21/01/10,12:09:27,07,12,1, 11.9,1,1, -8.917, 10535.179, 212.237, 52628.448 21/01/10,12:09:27,08,12,1, 11.9,1,1, -8.917, 10535.172, 212.254, 52628.407 21/01/10,12:09:27,09,12,1, 11.9,1,1, -8.917, 10535.183, 212.245, 52628.413 21/01/10,12:09:27,10,12,1, 11.9,1,1, -8.917, 10535.181, 212.230, 52628.448 21/01/10,12:09:27,11,12,1, 11.9,1,1, -8.917, 10535.195, 212.213, 52628.427 21/01/10,12:09:27,12,12,1, 11.9,1,1, -8.917, 10535.221, 212.235, 52628.424 21/01/10,12:09:27,13,12,1, 11.9,1,1, -8.917, 10535.207, 212.227, 52628.448 21/01/10,12:09:27,14,12,1, 11.9,1,1, -8.917, 10535.226, 212.198, 52628.451 21/01/10,12:09:27,15,12,1, 11.9,1,1, -8.917, 10535.247, 212.224, 52628.451 21/01/10,12:09:27,16,12,1, 11.9,1,1, -8.917, 10535.202, 212.214, 52628.427 21/01/10,12:09:27,17,12,1, 11.9,1,1, -8.917, 10535.198, 212.216, 52628.422 21/01/10,12:09:27,18,12,1, 11.9,1,1, -8.917, 10535.228, 212.225, 52628.466 21/01/10,12:09:27,19,12,1, 11.9,1,1, -8.917, 10535.217, 212.214, 52628.392 21/01/10,12:09:28,00,10,1, 11.9,1,1, -8.922, 10535.213, 212.214, 52628.392 21/01/10,12:09:28,01,10,1, 11.9,1,1, -8.922, 10535.232, 212.222, 52628.415 21/01/10,12:09:28,02,10,1, 11.9,1,1, -8.922, 10535.248, 212.236, 52628.409 21/01/10,12:09:28,03,10,1, 11.9,1,1, -8.922, 10535.273, 212.252, 52628.439 21/01/10,12:09:28,04,10,1, 11.9,1,1, -8.922, 10535.256, 212.244, 52628.410 21/01/10,12:09:28,05,10,1, 11.9,1,1, -8.922, 10535.259, 212.256, 52628.422 21/01/10,12:09:28,06,10,1, 11.9,1,1, -8.922, 10535.255, 212.267, 52628.444 21/01/10,12:09:28,07,10,1, 11.9,1,1, -8.922, 10535.247, 212.275, 52628.414 21/01/10,12:09:28,08,10,1, 11.9,1,1, -8.922, 10535.244, 212.287, 52628.412 21/01/10,12:09:28,09,10,1, 11.9,1,1, -8.922, 10535.256, 212.306, 52628.414 21/01/10,12:09:28,10,10,1, 11.9,1,1, -8.922, 10535.251, 212.268, 52628.433 21/01/10,12:09:28,11,10,1, 11.9,1,1, -8.922, 10535.246, 212.289, 52628.419 21/01/10,12:09:28,12,10,1, 11.9,1,1, -8.922, 10535.218, 212.280, 52628.397 21/01/10,12:09:28,13,10,1, 11.9,1,1, -8.922, 10535.204, 212.267, 52628.432 21/01/10,12:09:28,14,10,1, 11.9,1,1, -8.922, 10535.215, 212.286, 52628.464 21/01/10,12:09:28,15,10,1, 11.9,1,1, -8.922, 10535.154, 212.254, 52628.463 21/01/10,12:09:28,16,10,1, 11.9,1,1, -8.922, 10535.142, 212.242, 52628.423 21/01/10,12:09:28,17,10,1, 11.9,1,1, -8.922, 10535.122, 212.237, 52628.417 21/01/10,12:09:28,18,10,1, 11.9,1,1, -8.922, 10535.106, 212.212, 52628.419 21/01/10,12:09:28,19,10,1, 11.9,1,1, -8.922, 10535.108, 212.232, 52628.386 21/01/10,12:09:29,00,11,1, 11.9,1,1, -8.920, 10535.104, 212.232, 52628.386 21/01/10,12:09:29,01,11,1, 11.9,1,1, -8.920, 10535.075, 212.219, 52628.418 21/01/10,12:09:29,02,11,1, 11.9,1,1, -8.920, 10535.109, 212.270, 52628.429 21/01/10,12:09:29,03,11,1, 11.9,1,1, -8.920, 10535.157, 212.251, 52628.438 21/01/10,12:09:29,04,11,1, 11.9,1,1, -8.920, 10535.155, 212.287, 52628.462 21/01/10,12:09:29,05,11,1, 11.9,1,1, -8.920, 10535.206, 212.302, 52628.447 21/01/10,12:09:29,06,11,1, 11.9,1,1, -8.920, 10535.230, 212.309, 52628.458 21/01/10,12:09:29,07,11,1, 11.9,1,1, -8.920, 10535.260, 212.340, 52628.469 21/01/10,12:09:29,08,11,1, 11.9,1,1, -8.920, 10535.256, 212.364, 52628.444 21/01/10,12:09:29,09,11,1, 11.9,1,1, -8.920, 10535.304, 212.364, 52628.444 21/01/10,12:09:29,10,11,1, 11.9,1,1, -8.920, 10535.326, 212.416, 52628.487 21/01/10,12:09:29,11,11,1, 11.9,1,1, -8.920, 10535.296, 212.388, 52628.459 21/01/10,12:09:29,12,11,1, 11.9,1,1, -8.920, 10535.306, 212.410, 52628.508 21/01/10,12:09:29,13,11,1, 11.9,1,1, -8.920, 10535.315, 212.410, 52628.472 21/01/10,12:09:29,14,11,1, 11.9,1,1, -8.920, 10535.327, 212.401, 52628.444 21/01/10,12:09:29,15,11,1, 11.9,1,1, -8.920, 10535.326, 212.413, 52628.487 21/01/10,12:09:29,16,11,1, 11.9,1,1, -8.920, 10535.301, 212.427, 52628.444 21/01/10,12:09:29,17,11,1, 11.9,1,1, -8.920, 10535.321, 212.411, 52628.454 21/01/10,12:09:29,18,11,1, 11.9,1,1, -8.920, 10535.322, 212.425, 52628.485 21/01/10,12:09:29,19,11,1, 11.9,1,1, -8.920, 10535.307, 212.396, 52628.469 21/01/10,12:09:30,00,12,1, 11.9,1,1, -8.920, 10535.305, 212.396, 52628.469 21/01/10,12:09:30,01,12,1, 11.9,1,1, -8.920, 10535.285, 212.397, 52628.486 21/01/10,12:09:30,02,12,1, 11.9,1,1, -8.920, 10535.280, 212.378, 52628.504 21/01/10,12:09:30,03,12,1, 11.9,1,1, -8.920, 10535.282, 212.372, 52628.473 21/01/10,12:09:30,04,12,1, 11.9,1,1, -8.920, 10535.264, 212.366, 52628.547 21/01/10,12:09:30,05,12,1, 11.9,1,1, -8.920, 10535.227, 212.344, 52628.519 21/01/10,12:09:30,06,12,1, 11.9,1,1, -8.920, 10535.188, 212.338, 52628.527 21/01/10,12:09:30,07,12,1, 11.9,1,1, -8.920, 10535.185, 212.304, 52628.516 21/01/10,12:09:30,08,12,1, 11.9,1,1, -8.920, 10535.167, 212.285, 52628.558 21/01/10,12:09:30,09,12,1, 11.9,1,1, -8.920, 10535.151, 212.248, 52628.515 21/01/10,12:09:30,10,12,1, 11.9,1,1, -8.920, 10535.125, 212.231, 52628.524 21/01/10,12:09:30,11,12,1, 11.9,1,1, -8.920, 10535.100, 212.210, 52628.534 21/01/10,12:09:30,12,12,1, 11.9,1,1, -8.920, 10535.087, 212.166, 52628.552 21/01/10,12:09:30,13,12,1, 11.9,1,1, -8.920, 10535.093, 212.169, 52628.528 21/01/10,12:09:30,14,12,1, 11.9,1,1, -8.920, 10535.088, 212.174, 52628.492 21/01/10,12:09:30,15,12,1, 11.9,1,1, -8.920, 10535.081, 212.204, 52628.547 21/01/10,12:09:30,16,12,1, 11.9,1,1, -8.920, 10535.090, 212.208, 52628.567 21/01/10,12:09:30,17,12,1, 11.9,1,1, -8.920, 10535.097, 212.210, 52628.524 21/01/10,12:09:30,18,12,1, 11.9,1,1, -8.920, 10535.093, 212.211, 52628.521 21/01/10,12:09:30,19,12,1, 11.9,1,1, -8.920, 10535.065, 212.257, 52628.711 21/01/10,12:09:31,00,11,1, 11.8,1,1, -8.921, 10535.063, 212.257, 52628.711 21/01/10,12:09:31,01,11,1, 11.8,1,1, -8.921, 10535.097, 212.295, 52628.627 21/01/10,12:09:31,02,11,1, 11.8,1,1, -8.921, 10535.111, 212.318, 52628.591 21/01/10,12:09:31,03,11,1, 11.8,1,1, -8.921, 10535.160, 212.309, 52628.559 21/01/10,12:09:31,04,11,1, 11.8,1,1, -8.921, 10535.149, 212.350, 52628.623 21/01/10,12:09:31,05,11,1, 11.8,1,1, -8.921, 10535.186, 212.363, 52628.471 21/01/10,12:09:31,06,11,1, 11.8,1,1, -8.921, 10535.185, 212.375, 52628.498 21/01/10,12:09:31,07,11,1, 11.8,1,1, -8.921, 10535.173, 212.393, 52628.537 21/01/10,12:09:31,08,11,1, 11.8,1,1, -8.921, 10535.181, 212.363, 52628.522 21/01/10,12:09:31,09,11,1, 11.8,1,1, -8.921, 10535.156, 212.382, 52628.515 21/01/10,12:09:31,10,11,1, 11.8,1,1, -8.921, 10535.138, 212.367, 52628.532 21/01/10,12:09:31,11,11,1, 11.8,1,1, -8.921, 10535.138, 212.369, 52628.518 21/01/10,12:09:31,12,11,1, 11.8,1,1, -8.921, 10535.127, 212.315, 52628.502 21/01/10,12:09:31,13,11,1, 11.8,1,1, -8.921, 10535.096, 212.323, 52628.525 21/01/10,12:09:31,14,11,1, 11.8,1,1, -8.921, 10535.107, 212.338, 52628.490 21/01/10,12:09:31,15,11,1, 11.8,1,1, -8.921, 10535.054, 212.278, 52628.345 21/01/10,12:09:31,16,11,1, 11.8,1,1, -8.921, 10535.067, 212.285, 52628.603 21/01/10,12:09:31,17,11,1, 11.8,1,1, -8.921, 10535.102, 212.273, 52628.553 21/01/10,12:09:31,18,11,1, 11.8,1,1, -8.921, 10535.080, 212.270, 52628.551 21/01/10,12:09:31,19,11,1, 11.8,1,1, -8.921, 10535.086, 212.266, 52628.561 21/01/10,12:09:32,00,10,1, 11.8,1,1, -8.923, 10535.079, 212.266, 52628.561 21/01/10,12:09:32,01,10,1, 11.8,1,1, -8.923, 10535.114, 212.320, 52628.597 21/01/10,12:09:32,02,10,1, 11.8,1,1, -8.923, 10535.144, 212.307, 52628.576 21/01/10,12:09:32,03,10,1, 11.8,1,1, -8.923, 10535.180, 212.342, 52628.590 21/01/10,12:09:32,04,10,1, 11.8,1,1, -8.923, 10535.200, 212.363, 52628.543 21/01/10,12:09:32,05,10,1, 11.8,1,1, -8.923, 10535.208, 212.370, 52628.559 21/01/10,12:09:32,06,10,1, 11.8,1,1, -8.923, 10535.225, 212.374, 52628.532 21/01/10,12:09:32,07,10,1, 11.8,1,1, -8.923, 10535.241, 212.409, 52628.539 21/01/10,12:09:32,08,10,1, 11.8,1,1, -8.923, 10535.230, 212.425, 52628.552 21/01/10,12:09:32,09,10,1, 11.8,1,1, -8.923, 10535.233, 212.443, 52628.544 21/01/10,12:09:32,10,10,1, 11.8,1,1, -8.923, 10535.244, 212.458, 52628.589 21/01/10,12:09:32,11,10,1, 11.8,1,1, -8.923, 10535.220, 212.450, 52628.444 21/01/10,12:09:32,12,10,1, 11.8,1,1, -8.923, 10535.287, 212.477, 52628.546 21/01/10,12:09:32,13,10,1, 11.8,1,1, -8.923, 10535.265, 212.509, 52628.519 21/01/10,12:09:32,14,10,1, 11.8,1,1, -8.923, 10535.278, 212.491, 52628.532 21/01/10,12:09:32,15,10,1, 11.8,1,1, -8.923, 10535.260, 212.515, 52628.554 21/01/10,12:09:32,16,10,1, 11.8,1,1, -8.923, 10535.233, 212.521, 52628.556 21/01/10,12:09:32,17,10,1, 11.8,1,1, -8.923, 10535.215, 212.536, 52628.598 21/01/10,12:09:32,18,10,1, 11.8,1,1, -8.923, 10535.203, 212.542, 52628.551 21/01/10,12:09:32,19,10,1, 11.8,1,1, -8.923, 10535.192, 212.524, 52628.559 21/01/10,12:09:33,00,10,1, 11.9,1,1, -8.919, 10535.188, 212.524, 52628.559 21/01/10,12:09:33,01,10,1, 11.9,1,1, -8.919, 10535.173, 212.533, 52628.581 21/01/10,12:09:33,02,10,1, 11.9,1,1, -8.919, 10535.162, 212.533, 52628.530 21/01/10,12:09:33,03,10,1, 11.9,1,1, -8.919, 10535.179, 212.542, 52628.580 21/01/10,12:09:33,04,10,1, 11.9,1,1, -8.919, 10535.189, 212.541, 52628.542 21/01/10,12:09:33,05,10,1, 11.9,1,1, -8.919, 10535.193, 212.545, 52628.556 21/01/10,12:09:33,06,10,1, 11.9,1,1, -8.919, 10535.209, 212.567, 52628.536 21/01/10,12:09:33,07,10,1, 11.9,1,1, -8.919, 10535.227, 212.560, 52628.581 21/01/10,12:09:33,08,10,1, 11.9,1,1, -8.919, 10535.252, 212.557, 52628.527 21/01/10,12:09:33,09,10,1, 11.9,1,1, -8.919, 10535.263, 212.569, 52628.564 21/01/10,12:09:33,10,10,1, 11.9,1,1, -8.919, 10535.243, 212.582, 52628.576 21/01/10,12:09:33,11,10,1, 11.9,1,1, -8.919, 10535.252, 212.601, 52628.576 21/01/10,12:09:33,12,10,1, 11.9,1,1, -8.919, 10535.279, 212.592, 52628.545 21/01/10,12:09:33,13,10,1, 11.9,1,1, -8.919, 10535.245, 212.576, 52628.550 21/01/10,12:09:33,14,10,1, 11.9,1,1, -8.919, 10535.233, 212.545, 52628.547 21/01/10,12:09:33,15,10,1, 11.9,1,1, -8.919, 10535.221, 212.553, 52628.563 21/01/10,12:09:33,16,10,1, 11.9,1,1, -8.919, 10535.227, 212.560, 52628.569 21/01/10,12:09:33,17,10,1, 11.9,1,1, -8.919, 10535.213, 212.549, 52628.562 21/01/10,12:09:33,18,10,1, 11.9,1,1, -8.919, 10535.225, 212.569, 52628.581 21/01/10,12:09:33,19,10,1, 11.9,1,1, -8.919, 10535.201, 212.551, 52628.559 21/01/10,12:09:34,00,10,1, 11.9,1,1, -8.921, 10535.196, 212.551, 52628.559 21/01/10,12:09:34,01,10,1, 11.9,1,1, -8.921, 10535.240, 212.576, 52628.579 21/01/10,12:09:34,02,10,1, 11.9,1,1, -8.921, 10535.251, 212.590, 52628.572 21/01/10,12:09:34,03,10,1, 11.9,1,1, -8.921, 10535.288, 212.611, 52628.588 21/01/10,12:09:34,04,10,1, 11.9,1,1, -8.921, 10535.280, 212.607, 52628.607 21/01/10,12:09:34,05,10,1, 11.9,1,1, -8.921, 10535.282, 212.662, 52628.850 21/01/10,12:09:34,06,10,1, 11.9,1,1, -8.921, 10535.329, 212.631, 52628.516 21/01/10,12:09:34,07,10,1, 11.9,1,1, -8.921, 10535.344, 212.648, 52628.559 21/01/10,12:09:34,08,10,1, 11.9,1,1, -8.921, 10535.348, 212.602, 52628.555 21/01/10,12:09:34,09,10,1, 11.9,1,1, -8.921, 10535.339, 212.633, 52628.586 21/01/10,12:09:34,10,10,1, 11.9,1,1, -8.921, 10535.350, 212.647, 52628.560 21/01/10,12:09:34,11,10,1, 11.9,1,1, -8.921, 10535.357, 212.665, 52628.599 21/01/10,12:09:34,12,10,1, 11.9,1,1, -8.921, 10535.355, 212.645, 52628.568 21/01/10,12:09:34,13,10,1, 11.9,1,1, -8.921, 10535.365, 212.668, 52628.594 21/01/10,12:09:34,14,10,1, 11.9,1,1, -8.921, 10535.349, 212.644, 52628.584 21/01/10,12:09:34,15,10,1, 11.9,1,1, -8.921, 10535.369, 212.668, 52628.589 21/01/10,12:09:34,16,10,1, 11.9,1,1, -8.921, 10535.381, 212.668, 52628.605 21/01/10,12:09:34,17,10,1, 11.9,1,1, -8.921, 10535.370, 212.679, 52628.641 21/01/10,12:09:34,18,10,1, 11.9,1,1, -8.921, 10535.355, 212.673, 52628.592 21/01/10,12:09:34,19,10,1, 11.9,1,1, -8.921, 10535.387, 212.662, 52628.629 21/01/10,12:09:35,00,10,1, 11.9,1,1, -8.924, 10535.380, 212.662, 52628.629 21/01/10,12:09:35,01,10,1, 11.9,1,1, -8.924, 10535.344, 212.660, 52628.619 21/01/10,12:09:35,02,10,1, 11.9,1,1, -8.924, 10535.378, 212.668, 52628.649 21/01/10,12:09:35,03,10,1, 11.9,1,1, -8.924, 10535.388, 212.678, 52628.579 21/01/10,12:09:35,04,10,1, 11.9,1,1, -8.924, 10535.348, 212.679, 52628.523 21/01/10,12:09:35,05,10,1, 11.9,1,1, -8.924, 10535.334, 212.691, 52628.530 21/01/10,12:09:35,06,10,1, 11.9,1,1, -8.924, 10535.301, 212.655, 52628.499 21/01/10,12:09:35,07,10,1, 11.9,1,1, -8.924, 10535.321, 212.654, 52628.635 21/01/10,12:09:35,08,10,1, 11.9,1,1, -8.924, 10535.322, 212.659, 52628.708 21/01/10,12:09:35,09,10,1, 11.9,1,1, -8.924, 10535.266, 212.643, 52628.471 21/01/10,12:09:35,10,10,1, 11.9,1,1, -8.924, 10535.244, 212.634, 52628.520 21/01/10,12:09:35,11,10,1, 11.9,1,1, -8.924, 10535.252, 212.620, 52628.495 21/01/10,12:09:35,12,10,1, 11.9,1,1, -8.924, 10535.214, 212.605, 52628.542 21/01/10,12:09:35,13,10,1, 11.9,1,1, -8.924, 10535.205, 212.618, 52628.537 21/01/10,12:09:35,14,10,1, 11.9,1,1, -8.924, 10535.182, 212.593, 52628.523 21/01/10,12:09:35,15,10,1, 11.9,1,1, -8.924, 10535.196, 212.596, 52628.650 21/01/10,12:09:35,16,10,1, 11.9,1,1, -8.924, 10535.142, 212.632, 52628.510 21/01/10,12:09:35,17,10,1, 11.9,1,1, -8.924, 10535.109, 212.592, 52628.542 21/01/10,12:09:35,18,10,1, 11.9,1,1, -8.924, 10535.118, 212.629, 52628.560 21/01/10,12:09:35,19,10,1, 11.9,1,1, -8.924, 10535.119, 212.678, 52628.850 21/01/10,12:09:36,00,10,1, 11.8,1,1, -8.921, 10535.113, 212.678, 52628.850 21/01/10,12:09:36,01,10,1, 11.8,1,1, -8.921, 10535.189, 212.681, 52628.477 21/01/10,12:09:36,02,10,1, 11.8,1,1, -8.921, 10535.174, 212.656, 52628.551 21/01/10,12:09:36,03,10,1, 11.8,1,1, -8.921, 10535.198, 212.688, 52628.564 21/01/10,12:09:36,04,10,1, 11.8,1,1, -8.921, 10535.210, 212.702, 52628.575 21/01/10,12:09:36,05,10,1, 11.8,1,1, -8.921, 10535.229, 212.699, 52628.499 21/01/10,12:09:36,06,10,1, 11.8,1,1, -8.921, 10535.253, 212.683, 52628.570 21/01/10,12:09:36,07,10,1, 11.8,1,1, -8.921, 10535.311, 212.707, 52628.562 21/01/10,12:09:36,08,10,1, 11.8,1,1, -8.921, 10535.286, 212.699, 52628.523 21/01/10,12:09:36,09,10,1, 11.8,1,1, -8.921, 10535.290, 212.725, 52628.584 21/01/10,12:09:36,10,10,1, 11.8,1,1, -8.921, 10535.280, 212.713, 52628.570 21/01/10,12:09:36,11,10,1, 11.8,1,1, -8.921, 10535.288, 212.691, 52628.538 21/01/10,12:09:36,12,10,1, 11.8,1,1, -8.921, 10535.293, 212.705, 52628.529 21/01/10,12:09:36,13,10,1, 11.8,1,1, -8.921, 10535.300, 212.703, 52628.545 21/01/10,12:09:36,14,10,1, 11.8,1,1, -8.921, 10535.307, 212.719, 52628.550 21/01/10,12:09:36,15,10,1, 11.8,1,1, -8.921, 10535.319, 212.713, 52628.516 21/01/10,12:09:36,16,10,1, 11.8,1,1, -8.921, 10535.344, 212.721, 52628.547 21/01/10,12:09:36,17,10,1, 11.8,1,1, -8.921, 10535.331, 212.714, 52628.563 21/01/10,12:09:36,18,10,1, 11.8,1,1, -8.921, 10535.350, 212.695, 52628.495 21/01/10,12:09:36,19,10,1, 11.8,1,1, -8.921, 10535.324, 212.715, 52628.533 21/01/10,12:09:37,00,10,1, 11.9,1,1, -8.921, 10535.321, 212.715, 52628.533 21/01/10,12:09:37,01,10,1, 11.9,1,1, -8.921, 10535.337, 212.707, 52628.550 21/01/10,12:09:37,02,10,1, 11.9,1,1, -8.921, 10535.313, 212.703, 52628.581 21/01/10,12:09:37,03,10,1, 11.9,1,1, -8.921, 10535.305, 212.699, 52628.560 21/01/10,12:09:37,04,10,1, 11.9,1,1, -8.921, 10535.290, 212.692, 52628.550 21/01/10,12:09:37,05,10,1, 11.9,1,1, -8.921, 10535.289, 212.744, 52628.546 21/01/10,12:09:37,06,10,1, 11.9,1,1, -8.921, 10535.273, 212.716, 52628.559 21/01/10,12:09:37,07,10,1, 11.9,1,1, -8.921, 10535.246, 212.696, 52628.544 21/01/10,12:09:37,08,10,1, 11.9,1,1, -8.921, 10535.257, 212.709, 52628.516 21/01/10,12:09:37,09,10,1, 11.9,1,1, -8.921, 10535.230, 212.716, 52628.560 21/01/10,12:09:37,10,10,1, 11.9,1,1, -8.921, 10535.271, 212.726, 52628.548 21/01/10,12:09:37,11,10,1, 11.9,1,1, -8.921, 10535.251, 212.729, 52628.700 21/01/10,12:09:37,12,10,1, 11.9,1,1, -8.921, 10535.271, 212.717, 52628.508 21/01/10,12:09:37,13,10,1, 11.9,1,1, -8.921, 10535.279, 212.771, 52628.712 21/01/10,12:09:37,14,10,1, 11.9,1,1, -8.921, 10535.344, 212.765, 52628.570 21/01/10,12:09:37,15,10,1, 11.9,1,1, -8.921, 10535.339, 212.743, 52628.518 21/01/10,12:09:37,16,10,1, 11.9,1,1, -8.921, 10535.317, 212.758, 52628.566 21/01/10,12:09:37,17,10,1, 11.9,1,1, -8.921, 10535.344, 212.751, 52628.531 21/01/10,12:09:37,18,10,1, 11.9,1,1, -8.921, 10535.320, 212.769, 52628.539 21/01/10,12:09:37,19,10,1, 11.9,1,1, -8.921, 10535.326, 212.778, 52628.581 21/01/10,12:09:38,00,11,1, 11.8,1,1, -8.922, 10535.321, 212.778, 52628.581 21/01/10,12:09:38,01,11,1, 11.8,1,1, -8.922, 10535.267, 212.719, 52628.584 21/01/10,12:09:38,02,11,1, 11.8,1,1, -8.922, 10535.248, 212.742, 52628.543 21/01/10,12:09:38,03,11,1, 11.8,1,1, -8.922, 10535.241, 212.758, 52628.543 21/01/10,12:09:38,04,11,1, 11.8,1,1, -8.922, 10535.255, 212.768, 52628.579 21/01/10,12:09:38,05,11,1, 11.8,1,1, -8.922, 10535.238, 212.779, 52628.575 21/01/10,12:09:38,06,11,1, 11.8,1,1, -8.922, 10535.217, 212.775, 52628.588 21/01/10,12:09:38,07,11,1, 11.8,1,1, -8.922, 10535.209, 212.767, 52628.632 21/01/10,12:09:38,08,11,1, 11.8,1,1, -8.922, 10535.234, 212.775, 52628.570 21/01/10,12:09:38,09,11,1, 11.8,1,1, -8.922, 10535.226, 212.768, 52628.569 21/01/10,12:09:38,10,11,1, 11.8,1,1, -8.922, 10535.251, 212.796, 52628.562 21/01/10,12:09:38,11,11,1, 11.8,1,1, -8.922, 10535.229, 212.801, 52628.571 21/01/10,12:09:38,12,11,1, 11.8,1,1, -8.922, 10535.259, 212.788, 52628.577 21/01/10,12:09:38,13,11,1, 11.8,1,1, -8.922, 10535.249, 212.818, 52628.555 21/01/10,12:09:38,14,11,1, 11.8,1,1, -8.922, 10535.229, 212.794, 52628.564 21/01/10,12:09:38,15,11,1, 11.8,1,1, -8.922, 10535.241, 212.809, 52628.584 21/01/10,12:09:38,16,11,1, 11.8,1,1, -8.922, 10535.215, 212.760, 52628.536 21/01/10,12:09:38,17,11,1, 11.8,1,1, -8.922, 10535.212, 212.756, 52628.546 21/01/10,12:09:38,18,11,1, 11.8,1,1, -8.922, 10535.201, 212.785, 52628.568 21/01/10,12:09:38,19,11,1, 11.8,1,1, -8.922, 10535.150, 212.758, 52628.568 21/01/10,12:09:39,00,11,1, 11.8,1,1, -8.923, 10535.146, 212.758, 52628.568 21/01/10,12:09:39,01,11,1, 11.8,1,1, -8.923, 10535.109, 212.738, 52628.550 21/01/10,12:09:39,02,11,1, 11.8,1,1, -8.923, 10535.085, 212.683, 52628.561 21/01/10,12:09:39,03,11,1, 11.8,1,1, -8.923, 10535.073, 212.693, 52628.595 21/01/10,12:09:39,04,11,1, 11.8,1,1, -8.923, 10535.057, 212.686, 52628.504 21/01/10,12:09:39,05,11,1, 11.8,1,1, -8.923, 10535.034, 212.686, 52628.541 21/01/10,12:09:39,06,11,1, 11.8,1,1, -8.923, 10535.010, 212.694, 52628.536 21/01/10,12:09:39,07,11,1, 11.8,1,1, -8.923, 10534.962, 212.693, 52628.542 21/01/10,12:09:39,08,11,1, 11.8,1,1, -8.923, 10534.969, 212.670, 52628.545 21/01/10,12:09:39,09,11,1, 11.8,1,1, -8.923, 10534.940, 212.688, 52628.525 21/01/10,12:09:39,10,11,1, 11.8,1,1, -8.923, 10534.920, 212.676, 52628.560 21/01/10,12:09:39,11,11,1, 11.8,1,1, -8.923, 10534.902, 212.701, 52628.570 21/01/10,12:09:39,12,11,1, 11.8,1,1, -8.923, 10534.890, 212.711, 52628.545 21/01/10,12:09:39,13,11,1, 11.8,1,1, -8.923, 10534.839, 212.707, 52628.589 21/01/10,12:09:39,14,11,1, 11.8,1,1, -8.923, 10534.821, 212.702, 52628.545 21/01/10,12:09:39,15,11,1, 11.8,1,1, -8.923, 10534.791, 212.720, 52628.527 21/01/10,12:09:39,16,11,1, 11.8,1,1, -8.923, 10534.758, 212.732, 52628.534 21/01/10,12:09:39,17,11,1, 11.8,1,1, -8.923, 10534.743, 212.722, 52628.540 21/01/10,12:09:39,18,11,1, 11.8,1,1, -8.923, 10534.747, 212.718, 52628.554 21/01/10,12:09:39,19,11,1, 11.8,1,1, -8.923, 10534.750, 212.720, 52628.556 21/01/10,12:09:40,00,11,1, 11.9,1,1, -8.920, 10534.745, 212.720, 52628.556 21/01/10,12:09:40,01,11,1, 11.9,1,1, -8.920, 10534.816, 212.720, 52628.588 21/01/10,12:09:40,02,11,1, 11.9,1,1, -8.920, 10534.835, 212.727, 52628.573 21/01/10,12:09:40,03,11,1, 11.9,1,1, -8.920, 10534.837, 212.737, 52628.576 21/01/10,12:09:40,04,11,1, 11.9,1,1, -8.920, 10534.912, 212.723, 52628.583 21/01/10,12:09:40,05,11,1, 11.9,1,1, -8.920, 10534.911, 212.744, 52628.593 21/01/10,12:09:40,06,11,1, 11.9,1,1, -8.920, 10534.982, 212.731, 52628.592 21/01/10,12:09:40,07,11,1, 11.9,1,1, -8.920, 10535.019, 212.749, 52628.603 21/01/10,12:09:40,08,11,1, 11.9,1,1, -8.920, 10535.071, 212.771, 52628.594 21/01/10,12:09:40,09,11,1, 11.9,1,1, -8.920, 10535.079, 212.756, 52628.569 21/01/10,12:09:40,10,11,1, 11.9,1,1, -8.920, 10535.130, 212.767, 52628.592 21/01/10,12:09:40,11,11,1, 11.9,1,1, -8.920, 10535.109, 212.820, 52628.603 21/01/10,12:09:40,12,11,1, 11.9,1,1, -8.920, 10535.132, 212.812, 52628.595 21/01/10,12:09:40,13,11,1, 11.9,1,1, -8.920, 10535.119, 212.837, 52628.631 21/01/10,12:09:40,14,11,1, 11.9,1,1, -8.920, 10535.102, 212.827, 52628.598 21/01/10,12:09:40,15,11,1, 11.9,1,1, -8.920, 10535.105, 212.871, 52628.618 21/01/10,12:09:40,16,11,1, 11.9,1,1, -8.920, 10535.067, 212.884, 52628.641 21/01/10,12:09:40,17,11,1, 11.9,1,1, -8.920, 10535.093, 212.872, 52628.631 21/01/10,12:09:40,18,11,1, 11.9,1,1, -8.920, 10535.061, 212.900, 52628.770 21/01/10,12:09:40,19,11,1, 11.9,1,1, -8.920, 10535.065, 212.874, 52628.556 21/01/10,12:09:41,00,11,1, 11.9,1,1, -8.920, 10535.063, 212.874, 52628.556 21/01/10,12:09:41,01,11,1, 11.9,1,1, -8.920, 10535.060, 212.860, 52628.562 21/01/10,12:09:41,02,11,1, 11.9,1,1, -8.920, 10535.045, 212.866, 52628.590 21/01/10,12:09:41,03,11,1, 11.9,1,1, -8.920, 10535.052, 212.851, 52628.571 21/01/10,12:09:41,04,11,1, 11.9,1,1, -8.920, 10535.029, 212.849, 52628.580 21/01/10,12:09:41,05,11,1, 11.9,1,1, -8.920, 10535.033, 212.854, 52628.579 21/01/10,12:09:41,06,11,1, 11.9,1,1, -8.920, 10535.046, 212.840, 52628.599 21/01/10,12:09:41,07,11,1, 11.9,1,1, -8.920, 10535.036, 212.849, 52628.576 21/01/10,12:09:41,08,11,1, 11.9,1,1, -8.920, 10535.059, 212.865, 52628.571 21/01/10,12:09:41,09,11,1, 11.9,1,1, -8.920, 10535.093, 212.858, 52628.593 21/01/10,12:09:41,10,11,1, 11.9,1,1, -8.920, 10535.120, 212.862, 52628.613 21/01/10,12:09:41,11,11,1, 11.9,1,1, -8.920, 10535.118, 212.896, 52628.613 21/01/10,12:09:41,12,11,1, 11.9,1,1, -8.920, 10535.147, 212.907, 52628.650 21/01/10,12:09:41,13,11,1, 11.9,1,1, -8.920, 10535.182, 212.926, 52628.625 21/01/10,12:09:41,14,11,1, 11.9,1,1, -8.920, 10535.166, 212.930, 52628.599 21/01/10,12:09:41,15,11,1, 11.9,1,1, -8.920, 10535.215, 212.978, 52628.620 21/01/10,12:09:41,16,11,1, 11.9,1,1, -8.920, 10535.221, 212.962, 52628.625 21/01/10,12:09:41,17,11,1, 11.9,1,1, -8.920, 10535.217, 212.967, 52628.618 21/01/10,12:09:41,18,11,1, 11.9,1,1, -8.920, 10535.225, 212.987, 52628.613 21/01/10,12:09:41,19,11,1, 11.9,1,1, -8.920, 10535.215, 212.981, 52628.612 21/01/10,12:09:42,00,12,1, 11.8,1,1, -8.921, 10535.213, 212.981, 52628.612 21/01/10,12:09:42,01,12,1, 11.8,1,1, -8.921, 10535.213, 213.025, 52628.613 21/01/10,12:09:42,02,12,1, 11.8,1,1, -8.921, 10535.196, 213.021, 52628.650 21/01/10,12:09:42,03,12,1, 11.8,1,1, -8.921, 10535.163, 213.009, 52628.655 21/01/10,12:09:42,04,12,1, 11.8,1,1, -8.921, 10535.168, 213.025, 52628.620 21/01/10,12:09:42,05,12,1, 11.8,1,1, -8.921, 10535.163, 213.018, 52628.645 21/01/10,12:09:42,06,12,1, 11.8,1,1, -8.921, 10535.115, 213.036, 52628.661 21/01/10,12:09:42,07,12,1, 11.8,1,1, -8.921, 10535.092, 213.028, 52628.639 21/01/10,12:09:42,08,12,1, 11.8,1,1, -8.921, 10535.076, 213.014, 52628.635 21/01/10,12:09:42,09,12,1, 11.8,1,1, -8.921, 10535.059, 212.986, 52628.625 21/01/10,12:09:42,10,12,1, 11.8,1,1, -8.921, 10535.032, 212.965, 52628.595 21/01/10,12:09:42,11,12,1, 11.8,1,1, -8.921, 10535.016, 212.987, 52628.589 21/01/10,12:09:42,12,12,1, 11.8,1,1, -8.921, 10534.995, 212.966, 52628.644 21/01/10,12:09:42,13,12,1, 11.8,1,1, -8.921, 10534.987, 212.967, 52628.629 21/01/10,12:09:42,14,12,1, 11.8,1,1, -8.921, 10534.966, 212.968, 52628.607 21/01/10,12:09:42,15,12,1, 11.8,1,1, -8.921, 10535.009, 212.934, 52628.599 21/01/10,12:09:42,16,12,1, 11.8,1,1, -8.921, 10535.003, 212.958, 52628.615 21/01/10,12:09:42,17,12,1, 11.8,1,1, -8.921, 10535.008, 212.945, 52628.624 21/01/10,12:09:42,18,12,1, 11.8,1,1, -8.921, 10535.009, 212.933, 52628.646 21/01/10,12:09:42,19,12,1, 11.8,1,1, -8.921, 10535.022, 212.933, 52628.597 21/01/10,12:09:43,00,11,1, 11.8,1,1, -8.923, 10535.021, 212.933, 52628.597 21/01/10,12:09:43,01,11,1, 11.8,1,1, -8.923, 10535.043, 212.944, 52628.621 21/01/10,12:09:43,02,11,1, 11.8,1,1, -8.923, 10535.037, 212.944, 52628.498 21/01/10,12:09:43,03,11,1, 11.8,1,1, -8.923, 10535.100, 212.974, 52628.633 21/01/10,12:09:43,04,11,1, 11.8,1,1, -8.923, 10535.082, 212.976, 52628.638 21/01/10,12:09:43,05,11,1, 11.8,1,1, -8.923, 10535.104, 213.002, 52628.647 21/01/10,12:09:43,06,11,1, 11.8,1,1, -8.923, 10535.119, 213.017, 52628.632 21/01/10,12:09:43,07,11,1, 11.8,1,1, -8.923, 10535.152, 213.014, 52628.639 21/01/10,12:09:43,08,11,1, 11.8,1,1, -8.923, 10535.163, 213.079, 52628.664 21/01/10,12:09:43,09,11,1, 11.8,1,1, -8.923, 10535.188, 213.072, 52628.666 21/01/10,12:09:43,10,11,1, 11.8,1,1, -8.923, 10535.181, 213.081, 52628.653 21/01/10,12:09:43,11,11,1, 11.8,1,1, -8.923, 10535.213, 213.085, 52628.626 21/01/10,12:09:43,12,11,1, 11.8,1,1, -8.923, 10535.229, 213.069, 52628.671 21/01/10,12:09:43,13,11,1, 11.8,1,1, -8.923, 10535.220, 213.108, 52628.677 21/01/10,12:09:43,14,11,1, 11.8,1,1, -8.923, 10535.262, 213.110, 52628.755 21/01/10,12:09:43,15,11,1, 11.8,1,1, -8.923, 10535.202, 213.131, 52628.620 21/01/10,12:09:43,16,11,1, 11.8,1,1, -8.923, 10535.215, 213.145, 52628.662 21/01/10,12:09:43,17,11,1, 11.8,1,1, -8.923, 10535.224, 213.124, 52628.677 21/01/10,12:09:43,18,11,1, 11.8,1,1, -8.923, 10535.216, 213.096, 52628.617 21/01/10,12:09:43,19,11,1, 11.8,1,1, -8.923, 10535.210, 213.105, 52628.679 21/01/10,12:09:44,00,11,1, 11.9,1,1, -8.918, 10535.204, 213.105, 52628.679 21/01/10,12:09:44,01,11,1, 11.9,1,1, -8.918, 10535.195, 213.069, 52628.670 21/01/10,12:09:44,02,11,1, 11.9,1,1, -8.918, 10535.158, 213.009, 52628.636 21/01/10,12:09:44,03,11,1, 11.9,1,1, -8.918, 10535.141, 213.009, 52628.631 21/01/10,12:09:44,04,11,1, 11.9,1,1, -8.918, 10535.153, 212.989, 52628.658 21/01/10,12:09:44,05,11,1, 11.9,1,1, -8.918, 10535.117, 212.958, 52628.685 21/01/10,12:09:44,06,11,1, 11.9,1,1, -8.918, 10535.137, 212.952, 52628.649 21/01/10,12:09:44,07,11,1, 11.9,1,1, -8.918, 10535.141, 212.970, 52628.640 21/01/10,12:09:44,08,11,1, 11.9,1,1, -8.918, 10535.150, 212.928, 52628.632 21/01/10,12:09:44,09,11,1, 11.9,1,1, -8.918, 10535.171, 212.954, 52628.638 21/01/10,12:09:44,10,11,1, 11.9,1,1, -8.918, 10535.188, 212.989, 52628.654 21/01/10,12:09:44,11,11,1, 11.9,1,1, -8.918, 10535.195, 212.983, 52628.679 21/01/10,12:09:44,12,11,1, 11.9,1,1, -8.918, 10535.202, 213.022, 52628.659 21/01/10,12:09:44,13,11,1, 11.9,1,1, -8.918, 10535.229, 213.028, 52628.703 21/01/10,12:09:44,14,11,1, 11.9,1,1, -8.918, 10535.192, 213.027, 52628.661 21/01/10,12:09:44,15,11,1, 11.9,1,1, -8.918, 10535.205, 213.050, 52628.670 21/01/10,12:09:44,16,11,1, 11.9,1,1, -8.918, 10535.211, 213.039, 52628.647 21/01/10,12:09:44,17,11,1, 11.9,1,1, -8.918, 10535.198, 213.051, 52628.677 21/01/10,12:09:44,18,11,1, 11.9,1,1, -8.918, 10535.178, 213.056, 52628.666 21/01/10,12:09:44,19,11,1, 11.9,1,1, -8.918, 10535.152, 213.060, 52628.670 21/01/10,12:09:45,00,11,1, 11.9,1,1, -8.920, 10535.146, 213.060, 52628.670 21/01/10,12:09:45,01,11,1, 11.9,1,1, -8.920, 10535.068, 213.060, 52628.649 21/01/10,12:09:45,02,11,1, 11.9,1,1, -8.920, 10535.032, 213.036, 52628.668 21/01/10,12:09:45,03,11,1, 11.9,1,1, -8.920, 10535.027, 213.037, 52628.657 21/01/10,12:09:45,04,11,1, 11.9,1,1, -8.920, 10534.994, 213.041, 52628.681 21/01/10,12:09:45,05,11,1, 11.9,1,1, -8.920, 10534.977, 213.050, 52628.637 21/01/10,12:09:45,06,11,1, 11.9,1,1, -8.920, 10534.972, 213.049, 52628.658 21/01/10,12:09:45,07,11,1, 11.9,1,1, -8.920, 10534.957, 213.029, 52628.636 21/01/10,12:09:45,08,11,1, 11.9,1,1, -8.920, 10534.930, 212.996, 52628.707 21/01/10,12:09:45,09,11,1, 11.9,1,1, -8.920, 10534.941, 213.025, 52628.684 21/01/10,12:09:45,10,11,1, 11.9,1,1, -8.920, 10534.946, 213.039, 52628.675 21/01/10,12:09:45,11,11,1, 11.9,1,1, -8.920, 10534.951, 213.052, 52628.658 21/01/10,12:09:45,12,11,1, 11.9,1,1, -8.920, 10534.974, 213.047, 52628.662 21/01/10,12:09:45,13,11,1, 11.9,1,1, -8.920, 10534.949, 213.042, 52628.677 21/01/10,12:09:45,14,11,1, 11.9,1,1, -8.920, 10534.958, 213.080, 52628.685 21/01/10,12:09:45,15,11,1, 11.9,1,1, -8.920, 10534.969, 213.097, 52628.692 21/01/10,12:09:45,16,11,1, 11.9,1,1, -8.920, 10534.957, 213.095, 52628.661 21/01/10,12:09:45,17,11,1, 11.9,1,1, -8.920, 10534.974, 213.115, 52628.687 21/01/10,12:09:45,18,11,1, 11.9,1,1, -8.920, 10534.957, 213.116, 52628.677 21/01/10,12:09:45,19,11,1, 11.9,1,1, -8.920, 10534.976, 213.119, 52628.698 21/01/10,12:09:46,00,11,1, 11.9,1,1, -8.921, 10534.971, 213.119, 52628.698 21/01/10,12:09:46,01,11,1, 11.9,1,1, -8.921, 10534.944, 213.111, 52628.712 21/01/10,12:09:46,02,11,1, 11.9,1,1, -8.921, 10534.930, 213.166, 52628.722 21/01/10,12:09:46,03,11,1, 11.9,1,1, -8.921, 10534.926, 213.157, 52628.714 21/01/10,12:09:46,04,11,1, 11.9,1,1, -8.921, 10534.908, 213.145, 52628.696 21/01/10,12:09:46,05,11,1, 11.9,1,1, -8.921, 10534.844, 213.121, 52628.737 21/01/10,12:09:46,06,11,1, 11.9,1,1, -8.921, 10534.801, 213.091, 52628.715 21/01/10,12:09:46,07,11,1, 11.9,1,1, -8.921, 10534.742, 213.075, 52628.667 21/01/10,12:09:46,08,11,1, 11.9,1,1, -8.921, 10534.692, 213.067, 52628.682 21/01/10,12:09:46,09,11,1, 11.9,1,1, -8.921, 10534.641, 213.010, 52628.660 21/01/10,12:09:46,10,11,1, 11.9,1,1, -8.921, 10534.584, 212.965, 52628.638 21/01/10,12:09:46,11,11,1, 11.9,1,1, -8.921, 10534.533, 212.959, 52628.670 21/01/10,12:09:46,12,11,1, 11.9,1,1, -8.921, 10534.468, 212.870, 52628.643 21/01/10,12:09:46,13,11,1, 11.9,1,1, -8.921, 10534.471, 212.839, 52628.710 21/01/10,12:09:46,14,11,1, 11.9,1,1, -8.921, 10534.446, 212.825, 52628.620 21/01/10,12:09:46,15,11,1, 11.9,1,1, -8.921, 10534.426, 212.799, 52628.633 21/01/10,12:09:46,16,11,1, 11.9,1,1, -8.921, 10534.412, 212.800, 52628.660 21/01/10,12:09:46,17,11,1, 11.9,1,1, -8.921, 10534.415, 212.805, 52628.617 21/01/10,12:09:46,18,11,1, 11.9,1,1, -8.921, 10534.432, 212.840, 52628.633 21/01/10,12:09:46,19,11,1, 11.9,1,1, -8.921, 10534.519, 212.876, 52628.676 21/01/10,12:09:47,00,11,1, 11.9,1,1, -8.920, 10534.512, 212.876, 52628.676 21/01/10,12:09:47,01,11,1, 11.9,1,1, -8.920, 10534.611, 212.948, 52628.696 21/01/10,12:09:47,02,11,1, 11.9,1,1, -8.920, 10534.682, 213.000, 52628.688 21/01/10,12:09:47,03,11,1, 11.9,1,1, -8.920, 10534.747, 213.035, 52628.676 21/01/10,12:09:47,04,11,1, 11.9,1,1, -8.920, 10534.813, 213.072, 52628.672 21/01/10,12:09:47,05,11,1, 11.9,1,1, -8.920, 10534.854, 213.130, 52628.717 21/01/10,12:09:47,06,11,1, 11.9,1,1, -8.920, 10534.893, 213.150, 52628.705 21/01/10,12:09:47,07,11,1, 11.9,1,1, -8.920, 10534.924, 213.197, 52628.715 21/01/10,12:09:47,08,11,1, 11.9,1,1, -8.920, 10534.956, 213.213, 52628.722 21/01/10,12:09:47,09,11,1, 11.9,1,1, -8.920, 10534.980, 213.200, 52628.770 21/01/10,12:09:47,10,11,1, 11.9,1,1, -8.920, 10535.013, 213.250, 52628.722 21/01/10,12:09:47,11,11,1, 11.9,1,1, -8.920, 10535.028, 213.259, 52628.762 21/01/10,12:09:47,12,11,1, 11.9,1,1, -8.920, 10535.040, 213.266, 52628.741 21/01/10,12:09:47,13,11,1, 11.9,1,1, -8.920, 10535.076, 213.276, 52628.746 21/01/10,12:09:47,14,11,1, 11.9,1,1, -8.920, 10535.097, 213.265, 52628.734 21/01/10,12:09:47,15,11,1, 11.9,1,1, -8.920, 10535.096, 213.261, 52628.763 21/01/10,12:09:47,16,11,1, 11.9,1,1, -8.920, 10535.092, 213.265, 52628.748 21/01/10,12:09:47,17,11,1, 11.9,1,1, -8.920, 10535.111, 213.258, 52628.717 21/01/10,12:09:47,18,11,1, 11.9,1,1, -8.920, 10535.114, 213.267, 52628.758 21/01/10,12:09:47,19,11,1, 11.9,1,1, -8.920, 10535.135, 213.281, 52628.762 21/01/10,12:09:48,00,10,1, 11.9,1,1, -8.920, 10535.129, 213.281, 52628.762 21/01/10,12:09:48,01,10,1, 11.9,1,1, -8.920, 10535.131, 213.273, 52628.764 21/01/10,12:09:48,02,10,1, 11.9,1,1, -8.920, 10535.083, 213.226, 52628.748 21/01/10,12:09:48,03,10,1, 11.9,1,1, -8.920, 10535.117, 213.228, 52628.725 21/01/10,12:09:48,04,10,1, 11.9,1,1, -8.920, 10535.095, 213.230, 52628.738 21/01/10,12:09:48,05,10,1, 11.9,1,1, -8.920, 10535.105, 213.224, 52628.720 21/01/10,12:09:48,06,10,1, 11.9,1,1, -8.920, 10535.075, 213.206, 52628.766 21/01/10,12:09:48,07,10,1, 11.9,1,1, -8.920, 10535.084, 213.186, 52628.697 21/01/10,12:09:48,08,10,1, 11.9,1,1, -8.920, 10535.068, 213.200, 52628.732 21/01/10,12:09:48,09,10,1, 11.9,1,1, -8.920, 10535.071, 213.211, 52628.739 21/01/10,12:09:48,10,10,1, 11.9,1,1, -8.920, 10535.081, 213.204, 52628.756 21/01/10,12:09:48,11,10,1, 11.9,1,1, -8.920, 10535.059, 213.199, 52628.710 21/01/10,12:09:48,12,10,1, 11.9,1,1, -8.920, 10535.076, 213.249, 52628.757 21/01/10,12:09:48,13,10,1, 11.9,1,1, -8.920, 10535.099, 213.236, 52628.731 21/01/10,12:09:48,14,10,1, 11.9,1,1, -8.920, 10535.079, 213.273, 52628.784 21/01/10,12:09:48,15,10,1, 11.9,1,1, -8.920, 10535.106, 213.279, 52628.762 21/01/10,12:09:48,16,10,1, 11.9,1,1, -8.920, 10535.098, 213.276, 52628.719 21/01/10,12:09:48,17,10,1, 11.9,1,1, -8.920, 10535.098, 213.294, 52628.749 21/01/10,12:09:48,18,10,1, 11.9,1,1, -8.920, 10535.070, 213.322, 52628.765 21/01/10,12:09:48,19,10,1, 11.9,1,1, -8.920, 10535.110, 213.310, 52628.731 21/01/10,12:09:49,00,10,1, 11.9,1,1, -8.922, 10535.104, 213.310, 52628.731 21/01/10,12:09:49,01,10,1, 11.9,1,1, -8.922, 10535.085, 213.311, 52628.784 21/01/10,12:09:49,02,10,1, 11.9,1,1, -8.922, 10535.043, 213.298, 52628.767 21/01/10,12:09:49,03,10,1, 11.9,1,1, -8.922, 10535.030, 213.307, 52628.710 21/01/10,12:09:49,04,10,1, 11.9,1,1, -8.922, 10535.028, 213.280, 52628.767 21/01/10,12:09:49,05,10,1, 11.9,1,1, -8.922, 10534.986, 213.298, 52628.766 21/01/10,12:09:49,06,10,1, 11.9,1,1, -8.922, 10534.968, 213.293, 52628.762 21/01/10,12:09:49,07,10,1, 11.9,1,1, -8.922, 10534.962, 213.305, 52628.762 21/01/10,12:09:49,08,10,1, 11.9,1,1, -8.922, 10534.894, 213.299, 52628.745 21/01/10,12:09:49,09,10,1, 11.9,1,1, -8.922, 10534.879, 213.301, 52628.750 21/01/10,12:09:49,10,10,1, 11.9,1,1, -8.922, 10534.798, 213.274, 52628.729 21/01/10,12:09:49,11,10,1, 11.9,1,1, -8.922, 10534.765, 213.286, 52628.739 21/01/10,12:09:49,12,10,1, 11.9,1,1, -8.922, 10534.755, 213.309, 52628.767 21/01/10,12:09:49,13,10,1, 11.9,1,1, -8.922, 10534.726, 213.288, 52628.673 21/01/10,12:09:49,14,10,1, 11.9,1,1, -8.922, 10534.750, 213.297, 52628.796 21/01/10,12:09:49,15,10,1, 11.9,1,1, -8.922, 10534.710, 213.286, 52628.829 21/01/10,12:09:49,16,10,1, 11.9,1,1, -8.922, 10534.777, 213.257, 52628.661 21/01/10,12:09:49,17,10,1, 11.9,1,1, -8.922, 10534.737, 213.277, 52628.728 21/01/10,12:09:49,18,10,1, 11.9,1,1, -8.922, 10534.699, 213.259, 52628.604 21/01/10,12:09:49,19,10,1, 11.9,1,1, -8.922, 10534.779, 213.248, 52628.771 21/01/10,12:09:50,00,10,1, 11.8,1,1, -8.923, 10534.779, 213.248, 52628.771 21/01/10,12:09:50,01,10,1, 11.8,1,1, -8.923, 10534.759, 213.218, 52628.714 21/01/10,12:09:50,02,10,1, 11.8,1,1, -8.923, 10534.760, 213.225, 52628.777 21/01/10,12:09:50,03,10,1, 11.8,1,1, -8.923, 10534.779, 213.204, 52628.757 21/01/10,12:09:50,04,10,1, 11.8,1,1, -8.923, 10534.769, 213.227, 52628.783 21/01/10,12:09:50,05,10,1, 11.8,1,1, -8.923, 10534.798, 213.223, 52628.783 21/01/10,12:09:50,06,10,1, 11.8,1,1, -8.923, 10534.797, 213.225, 52628.788 21/01/10,12:09:50,07,10,1, 11.8,1,1, -8.923, 10534.837, 213.229, 52628.771 21/01/10,12:09:50,08,10,1, 11.8,1,1, -8.923, 10534.811, 213.227, 52628.805 21/01/10,12:09:50,09,10,1, 11.8,1,1, -8.923, 10534.793, 213.232, 52628.807 21/01/10,12:09:50,10,10,1, 11.8,1,1, -8.923, 10534.758, 213.226, 52628.766 21/01/10,12:09:50,11,10,1, 11.8,1,1, -8.923, 10534.756, 213.248, 52628.763 21/01/10,12:09:50,12,10,1, 11.8,1,1, -8.923, 10534.709, 213.223, 52628.778 21/01/10,12:09:50,13,10,1, 11.8,1,1, -8.923, 10534.665, 213.221, 52628.784 21/01/10,12:09:50,14,10,1, 11.8,1,1, -8.923, 10534.622, 213.250, 52628.782 21/01/10,12:09:50,15,10,1, 11.8,1,1, -8.923, 10534.579, 213.222, 52628.754 21/01/10,12:09:50,16,10,1, 11.8,1,1, -8.923, 10534.506, 213.198, 52628.764 21/01/10,12:09:50,17,10,1, 11.8,1,1, -8.923, 10534.431, 213.195, 52628.774 21/01/10,12:09:50,18,10,1, 11.8,1,1, -8.923, 10534.366, 213.159, 52628.752 21/01/10,12:09:50,19,10,1, 11.8,1,1, -8.923, 10534.301, 213.160, 52628.753 21/01/10,12:09:51,00,09,1, 11.8,1,1, -8.922, 10534.295, 213.160, 52628.753 21/01/10,12:09:51,01,09,1, 11.8,1,1, -8.922, 10534.232, 213.088, 52628.756 21/01/10,12:09:51,02,09,1, 11.8,1,1, -8.922, 10534.231, 213.066, 52628.766 21/01/10,12:09:51,03,09,1, 11.8,1,1, -8.922, 10534.268, 213.028, 52628.714 21/01/10,12:09:51,04,09,1, 11.8,1,1, -8.922, 10534.286, 213.036, 52628.739 21/01/10,12:09:51,05,09,1, 11.8,1,1, -8.922, 10534.310, 213.037, 52628.762 21/01/10,12:09:51,06,09,1, 11.8,1,1, -8.922, 10534.357, 213.037, 52628.734 21/01/10,12:09:51,07,09,1, 11.8,1,1, -8.922, 10534.400, 213.073, 52628.751 21/01/10,12:09:51,08,09,1, 11.8,1,1, -8.922, 10534.477, 213.102, 52628.772 21/01/10,12:09:51,09,09,1, 11.8,1,1, -8.922, 10534.537, 213.137, 52628.765 21/01/10,12:09:51,10,09,1, 11.8,1,1, -8.922, 10534.585, 213.201, 52628.790 21/01/10,12:09:51,11,09,1, 11.8,1,1, -8.922, 10534.615, 213.272, 52628.746 21/01/10,12:09:51,12,09,1, 11.8,1,1, -8.922, 10534.656, 213.285, 52628.756 21/01/10,12:09:51,13,09,1, 11.8,1,1, -8.922, 10534.698, 213.302, 52628.724 21/01/10,12:09:51,14,09,1, 11.8,1,1, -8.922, 10534.693, 213.344, 52628.846 21/01/10,12:09:51,15,09,1, 11.8,1,1, -8.922, 10534.744, 213.341, 52628.868 21/01/10,12:09:51,16,09,1, 11.8,1,1, -8.922, 10534.713, 213.383, 52629.073 21/01/10,12:09:51,17,09,1, 11.8,1,1, -8.922, 10534.746, 213.366, 52628.850 21/01/10,12:09:51,18,09,1, 11.8,1,1, -8.922, 10534.769, 213.386, 52628.814 21/01/10,12:09:51,19,09,1, 11.8,1,1, -8.922, 10534.768, 213.372, 52628.810 21/01/10,12:09:52,00,10,1, 11.8,1,1, -8.920, 10534.762, 213.372, 52628.810 21/01/10,12:09:52,01,10,1, 11.8,1,1, -8.920, 10534.803, 213.375, 52628.851 21/01/10,12:09:52,02,10,1, 11.8,1,1, -8.920, 10534.812, 213.356, 52628.844 21/01/10,12:09:52,03,10,1, 11.8,1,1, -8.920, 10534.810, 213.337, 52628.805 21/01/10,12:09:52,04,10,1, 11.8,1,1, -8.920, 10534.818, 213.376, 52628.837 21/01/10,12:09:52,05,10,1, 11.8,1,1, -8.920, 10534.820, 213.345, 52628.811 21/01/10,12:09:52,06,10,1, 11.8,1,1, -8.920, 10534.849, 213.343, 52628.848 21/01/10,12:09:52,07,10,1, 11.8,1,1, -8.920, 10534.845, 213.353, 52628.828 21/01/10,12:09:52,08,10,1, 11.8,1,1, -8.920, 10534.853, 213.348, 52628.833 21/01/10,12:09:52,09,10,1, 11.8,1,1, -8.920, 10534.867, 213.372, 52628.849 21/01/10,12:09:52,10,10,1, 11.8,1,1, -8.920, 10534.858, 213.381, 52628.823 21/01/10,12:09:52,11,10,1, 11.8,1,1, -8.920, 10534.870, 213.369, 52628.836 21/01/10,12:09:52,12,10,1, 11.8,1,1, -8.920, 10534.847, 213.410, 52628.766 21/01/10,12:09:52,13,10,1, 11.8,1,1, -8.920, 10534.899, 213.432, 52628.948 21/01/10,12:09:52,14,10,1, 11.8,1,1, -8.920, 10534.914, 213.436, 52628.875 21/01/10,12:09:52,15,10,1, 11.8,1,1, -8.920, 10534.890, 213.453, 52628.852 21/01/10,12:09:52,16,10,1, 11.8,1,1, -8.920, 10534.884, 213.460, 52628.869 21/01/10,12:09:52,17,10,1, 11.8,1,1, -8.920, 10534.884, 213.461, 52628.847 21/01/10,12:09:52,18,10,1, 11.8,1,1, -8.920, 10534.910, 213.466, 52628.863 21/01/10,12:09:52,19,10,1, 11.8,1,1, -8.920, 10534.925, 213.491, 52628.834 21/01/10,12:09:53,00,10,1, 11.9,1,1, -8.920, 10534.921, 213.491, 52628.834 21/01/10,12:09:53,01,10,1, 11.9,1,1, -8.920, 10534.915, 213.496, 52628.876 21/01/10,12:09:53,02,10,1, 11.9,1,1, -8.920, 10534.936, 213.502, 52628.851 21/01/10,12:09:53,03,10,1, 11.9,1,1, -8.920, 10534.910, 213.484, 52628.874 21/01/10,12:09:53,04,10,1, 11.9,1,1, -8.920, 10534.940, 213.475, 52628.888 21/01/10,12:09:53,05,10,1, 11.9,1,1, -8.920, 10534.913, 213.472, 52628.839 21/01/10,12:09:53,06,10,1, 11.9,1,1, -8.920, 10534.915, 213.499, 52628.882 21/01/10,12:09:53,07,10,1, 11.9,1,1, -8.920, 10534.891, 213.462, 52628.747 21/01/10,12:09:53,08,10,1, 11.9,1,1, -8.920, 10534.937, 213.460, 52628.882 21/01/10,12:09:53,09,10,1, 11.9,1,1, -8.920, 10534.923, 213.477, 52628.803 21/01/10,12:09:53,10,10,1, 11.9,1,1, -8.920, 10534.892, 213.460, 52628.826 21/01/10,12:09:53,11,10,1, 11.9,1,1, -8.920, 10534.905, 213.479, 52628.830 21/01/10,12:09:53,12,10,1, 11.9,1,1, -8.920, 10534.889, 213.479, 52628.866 21/01/10,12:09:53,13,10,1, 11.9,1,1, -8.920, 10534.885, 213.487, 52628.880 21/01/10,12:09:53,14,10,1, 11.9,1,1, -8.920, 10534.854, 213.482, 52628.853 21/01/10,12:09:53,15,10,1, 11.9,1,1, -8.920, 10534.828, 213.468, 52628.836 21/01/10,12:09:53,16,10,1, 11.9,1,1, -8.920, 10534.824, 213.473, 52628.800 21/01/10,12:09:53,17,10,1, 11.9,1,1, -8.920, 10534.858, 213.475, 52628.832 21/01/10,12:09:53,18,10,1, 11.9,1,1, -8.920, 10534.835, 213.481, 52628.831 21/01/10,12:09:53,19,10,1, 11.9,1,1, -8.920, 10534.843, 213.503, 52628.864 21/01/10,12:09:54,00,10,1, 11.8,1,1, -8.927, 10534.837, 213.503, 52628.864 21/01/10,12:09:54,01,10,1, 11.8,1,1, -8.927, 10534.830, 213.489, 52628.808 21/01/10,12:09:54,02,10,1, 11.8,1,1, -8.927, 10534.820, 213.497, 52628.873 21/01/10,12:09:54,03,10,1, 11.8,1,1, -8.927, 10534.840, 213.496, 52628.860 21/01/10,12:09:54,04,10,1, 11.8,1,1, -8.927, 10534.820, 213.511, 52628.865 21/01/10,12:09:54,05,10,1, 11.8,1,1, -8.927, 10534.855, 213.489, 52628.859 21/01/10,12:09:54,06,10,1, 11.8,1,1, -8.927, 10534.860, 213.513, 52629.045 21/01/10,12:09:54,07,10,1, 11.8,1,1, -8.927, 10534.853, 213.489, 52628.747 21/01/10,12:09:54,08,10,1, 11.8,1,1, -8.927, 10534.842, 213.504, 52628.821 21/01/10,12:09:54,09,10,1, 11.8,1,1, -8.927, 10534.836, 213.479, 52628.837 21/01/10,12:09:54,10,10,1, 11.8,1,1, -8.927, 10534.855, 213.502, 52628.849 21/01/10,12:09:54,11,10,1, 11.8,1,1, -8.927, 10534.852, 213.498, 52628.870 21/01/10,12:09:54,12,10,1, 11.8,1,1, -8.927, 10534.876, 213.492, 52628.685 21/01/10,12:09:54,13,10,1, 11.8,1,1, -8.927, 10534.883, 213.515, 52628.871 21/01/10,12:09:54,14,10,1, 11.8,1,1, -8.927, 10534.870, 213.528, 52628.866 21/01/10,12:09:54,15,10,1, 11.8,1,1, -8.927, 10534.825, 213.520, 52628.840 21/01/10,12:09:54,16,10,1, 11.8,1,1, -8.927, 10534.804, 213.534, 52628.907 21/01/10,12:09:54,17,10,1, 11.8,1,1, -8.927, 10534.776, 213.530, 52628.913 21/01/10,12:09:54,18,10,1, 11.8,1,1, -8.927, 10534.749, 213.516, 52628.922 21/01/10,12:09:54,19,10,1, 11.8,1,1, -8.927, 10534.700, 213.523, 52628.902 21/01/10,12:09:55,00,09,1, 11.8,1,1, -8.924, 10534.695, 213.523, 52628.902 21/01/10,12:09:55,01,09,1, 11.8,1,1, -8.924, 10534.651, 213.470, 52628.850 21/01/10,12:09:55,02,09,1, 11.8,1,1, -8.924, 10534.630, 213.459, 52628.897 21/01/10,12:09:55,03,09,1, 11.8,1,1, -8.924, 10534.586, 213.437, 52628.862 21/01/10,12:09:55,04,09,1, 11.8,1,1, -8.924, 10534.588, 213.421, 52628.824 21/01/10,12:09:55,05,09,1, 11.8,1,1, -8.924, 10534.617, 213.426, 52628.872 21/01/10,12:09:55,06,09,1, 11.8,1,1, -8.924, 10534.594, 213.406, 52628.876 21/01/10,12:09:55,07,09,1, 11.8,1,1, -8.924, 10534.621, 213.422, 52628.840 21/01/10,12:09:55,08,09,1, 11.8,1,1, -8.924, 10534.661, 213.446, 52628.841 21/01/10,12:09:55,09,09,1, 11.8,1,1, -8.924, 10534.677, 213.421, 52628.879 21/01/10,12:09:55,10,09,1, 11.8,1,1, -8.924, 10534.712, 213.460, 52628.874 21/01/10,12:09:55,11,09,1, 11.8,1,1, -8.924, 10534.741, 213.448, 52628.883 21/01/10,12:09:55,12,09,1, 11.8,1,1, -8.924, 10534.771, 213.461, 52628.856 21/01/10,12:09:55,13,09,1, 11.8,1,1, -8.924, 10534.794, 213.496, 52628.841 21/01/10,12:09:55,14,09,1, 11.8,1,1, -8.924, 10534.805, 213.443, 52628.855 21/01/10,12:09:55,15,09,1, 11.8,1,1, -8.924, 10534.810, 213.462, 52628.891 21/01/10,12:09:55,16,09,1, 11.8,1,1, -8.924, 10534.810, 213.465, 52628.855 21/01/10,12:09:55,17,09,1, 11.8,1,1, -8.924, 10534.816, 213.447, 52628.845 21/01/10,12:09:55,18,09,1, 11.8,1,1, -8.924, 10534.798, 213.437, 52628.858 21/01/10,12:09:55,19,09,1, 11.8,1,1, -8.924, 10534.820, 213.434, 52628.849 21/01/10,12:09:56,00,09,1, 11.8,1,1, -8.921, 10534.812, 213.434, 52628.849 21/01/10,12:09:56,01,09,1, 11.8,1,1, -8.921, 10534.817, 213.486, 52628.908 21/01/10,12:09:56,02,09,1, 11.8,1,1, -8.921, 10534.807, 213.482, 52628.876 21/01/10,12:09:56,03,09,1, 11.8,1,1, -8.921, 10534.813, 213.515, 52628.900 21/01/10,12:09:56,04,09,1, 11.8,1,1, -8.921, 10534.807, 213.551, 52628.901 21/01/10,12:09:56,05,09,1, 11.8,1,1, -8.921, 10534.779, 213.540, 52628.904 21/01/10,12:09:56,06,09,1, 11.8,1,1, -8.921, 10534.779, 213.568, 52628.917 21/01/10,12:09:56,07,09,1, 11.8,1,1, -8.921, 10534.784, 213.568, 52628.917 21/01/10,12:09:56,08,09,1, 11.8,1,1, -8.921, 10534.739, 213.589, 52628.910 21/01/10,12:09:56,09,09,1, 11.8,1,1, -8.921, 10534.751, 213.568, 52628.896 21/01/10,12:09:56,10,09,1, 11.8,1,1, -8.921, 10534.737, 213.558, 52628.916 21/01/10,12:09:56,11,09,1, 11.8,1,1, -8.921, 10534.725, 213.556, 52628.922 21/01/10,12:09:56,12,09,1, 11.8,1,1, -8.921, 10534.731, 213.583, 52628.905 21/01/10,12:09:56,13,09,1, 11.8,1,1, -8.921, 10534.740, 213.534, 52628.884 21/01/10,12:09:56,14,09,1, 11.8,1,1, -8.921, 10534.756, 213.543, 52628.883 21/01/10,12:09:56,15,09,1, 11.8,1,1, -8.921, 10534.766, 213.553, 52628.762 21/01/10,12:09:56,16,09,1, 11.8,1,1, -8.921, 10534.753, 213.556, 52628.991 21/01/10,12:09:56,17,09,1, 11.8,1,1, -8.921, 10534.783, 213.592, 52628.966 21/01/10,12:09:56,18,09,1, 11.8,1,1, -8.921, 10534.783, 213.611, 52628.989 21/01/10,12:09:56,19,09,1, 11.8,1,1, -8.921, 10534.790, 213.584, 52628.947 21/01/10,12:09:57,00,10,1, 11.9,1,1, -8.923, 10534.787, 213.584, 52628.947 21/01/10,12:09:57,01,10,1, 11.9,1,1, -8.923, 10534.762, 213.621, 52628.927 21/01/10,12:09:57,02,10,1, 11.9,1,1, -8.923, 10534.754, 213.623, 52628.919 21/01/10,12:09:57,03,10,1, 11.9,1,1, -8.923, 10534.776, 213.619, 52628.978 21/01/10,12:09:57,04,10,1, 11.9,1,1, -8.923, 10534.776, 213.608, 52628.961 21/01/10,12:09:57,05,10,1, 11.9,1,1, -8.923, 10534.783, 213.610, 52628.960 21/01/10,12:09:57,06,10,1, 11.9,1,1, -8.923, 10534.759, 213.598, 52628.954 21/01/10,12:09:57,07,10,1, 11.9,1,1, -8.923, 10534.763, 213.595, 52628.957 21/01/10,12:09:57,08,10,1, 11.9,1,1, -8.923, 10534.764, 213.583, 52628.971 21/01/10,12:09:57,09,10,1, 11.9,1,1, -8.923, 10534.767, 213.607, 52628.935 21/01/10,12:09:57,10,10,1, 11.9,1,1, -8.923, 10534.740, 213.583, 52628.921 21/01/10,12:09:57,11,10,1, 11.9,1,1, -8.923, 10534.717, 213.581, 52628.907 21/01/10,12:09:57,12,10,1, 11.9,1,1, -8.923, 10534.728, 213.594, 52628.930 21/01/10,12:09:57,13,10,1, 11.9,1,1, -8.923, 10534.728, 213.544, 52628.615 21/01/10,12:09:57,14,10,1, 11.9,1,1, -8.923, 10534.670, 213.596, 52628.986 21/01/10,12:09:57,15,10,1, 11.9,1,1, -8.923, 10534.672, 213.572, 52628.997 21/01/10,12:09:57,16,10,1, 11.9,1,1, -8.923, 10534.665, 213.549, 52628.973 21/01/10,12:09:57,17,10,1, 11.9,1,1, -8.923, 10534.671, 213.560, 52628.934 21/01/10,12:09:57,18,10,1, 11.9,1,1, -8.923, 10534.659, 213.561, 52628.949 21/01/10,12:09:57,19,10,1, 11.9,1,1, -8.923, 10534.631, 213.540, 52628.950 21/01/10,12:09:58,00,09,1, 11.9,1,1, -8.926, 10534.629, 213.540, 52628.950 21/01/10,12:09:58,01,09,1, 11.9,1,1, -8.926, 10534.619, 213.548, 52628.923 21/01/10,12:09:58,02,09,1, 11.9,1,1, -8.926, 10534.632, 213.569, 52628.955 21/01/10,12:09:58,03,09,1, 11.9,1,1, -8.926, 10534.656, 213.551, 52628.972 21/01/10,12:09:58,04,09,1, 11.9,1,1, -8.926, 10534.655, 213.557, 52628.948 21/01/10,12:09:58,05,09,1, 11.9,1,1, -8.926, 10534.650, 213.601, 52628.963 21/01/10,12:09:58,06,09,1, 11.9,1,1, -8.926, 10534.663, 213.586, 52628.987 21/01/10,12:09:58,07,09,1, 11.9,1,1, -8.926, 10534.654, 213.582, 52628.921 21/01/10,12:09:58,08,09,1, 11.9,1,1, -8.926, 10534.676, 213.596, 52628.976 21/01/10,12:09:58,09,09,1, 11.9,1,1, -8.926, 10534.670, 213.600, 52628.989 21/01/10,12:09:58,10,09,1, 11.9,1,1, -8.926, 10534.678, 213.597, 52628.973 21/01/10,12:09:58,11,09,1, 11.9,1,1, -8.926, 10534.695, 213.636, 52628.982 21/01/10,12:09:58,12,09,1, 11.9,1,1, -8.926, 10534.676, 213.603, 52628.977 21/01/10,12:09:58,13,09,1, 11.9,1,1, -8.926, 10534.655, 213.590, 52628.953 21/01/10,12:09:58,14,09,1, 11.9,1,1, -8.926, 10534.680, 213.623, 52628.968 21/01/10,12:09:58,15,09,1, 11.9,1,1, -8.926, 10534.671, 213.609, 52628.966 21/01/10,12:09:58,16,09,1, 11.9,1,1, -8.926, 10534.668, 213.623, 52628.991 21/01/10,12:09:58,17,09,1, 11.9,1,1, -8.926, 10534.684, 213.594, 52628.982 21/01/10,12:09:58,18,09,1, 11.9,1,1, -8.926, 10534.645, 213.601, 52628.973 21/01/10,12:09:58,19,09,1, 11.9,1,1, -8.926, 10534.630, 213.606, 52628.939 21/01/10,12:09:59,00,12,1, 11.8,1,1, -8.924, 10534.629, 213.606, 52628.939 21/01/10,12:09:59,01,12,1, 11.8,1,1, -8.924, 10534.586, 213.585, 52628.817 21/01/10,12:09:59,02,12,1, 11.8,1,1, -8.924, 10534.567, 213.615, 52628.965 21/01/10,12:09:59,03,12,1, 11.8,1,1, -8.924, 10534.488, 213.554, 52628.966 21/01/10,12:09:59,04,12,1, 11.8,1,1, -8.924, 10534.447, 213.563, 52628.934 21/01/10,12:09:59,05,12,1, 11.8,1,1, -8.924, 10534.388, 213.541, 52628.967 21/01/10,12:09:59,06,12,1, 11.8,1,1, -8.924, 10534.303, 213.504, 52628.948 21/01/10,12:09:59,07,12,1, 11.8,1,1, -8.924, 10534.284, 213.487, 52628.963 21/01/10,12:09:59,08,12,1, 11.8,1,1, -8.924, 10534.223, 213.485, 52628.929 21/01/10,12:09:59,09,12,1, 11.8,1,1, -8.924, 10534.201, 213.444, 52628.947 21/01/10,12:09:59,10,12,1, 11.8,1,1, -8.924, 10534.172, 213.451, 52628.974 21/01/10,12:09:59,11,12,1, 11.8,1,1, -8.924, 10534.209, 213.482, 52628.984 21/01/10,12:09:59,12,12,1, 11.8,1,1, -8.924, 10534.203, 213.463, 52628.986 21/01/10,12:09:59,13,12,1, 11.8,1,1, -8.924, 10534.253, 213.473, 52628.997 21/01/10,12:09:59,14,12,1, 11.8,1,1, -8.924, 10534.327, 213.508, 52628.995 21/01/10,12:09:59,15,12,1, 11.8,1,1, -8.924, 10534.361, 213.528, 52628.983 21/01/10,12:09:59,16,12,1, 11.8,1,1, -8.924, 10534.409, 213.549, 52628.960 21/01/10,12:09:59,17,12,1, 11.8,1,1, -8.924, 10534.457, 213.559, 52628.977 21/01/10,12:09:59,18,12,1, 11.8,1,1, -8.924, 10534.487, 213.572, 52628.991 21/01/10,12:09:59,19,12,1, 11.8,1,1, -8.924, 10534.543, 213.556, 52628.979 21/01/10,12:10:00,00,10,1, 11.9,1,1, -8.922, 10534.537, 213.556, 52628.979 21/01/10,12:10:00,01,10,1, 11.9,1,1, -8.922, 10534.614, 213.572, 52628.999 21/01/10,12:10:00,02,10,1, 11.9,1,1, -8.922, 10534.595, 213.560, 52629.003 21/01/10,12:10:00,03,10,1, 11.9,1,1, -8.922, 10534.595, 213.534, 52629.025 21/01/10,12:10:00,04,10,1, 11.9,1,1, -8.922, 10534.605, 213.562, 52628.981 21/01/10,12:10:00,05,10,1, 11.9,1,1, -8.922, 10534.618, 213.576, 52629.035 21/01/10,12:10:00,06,10,1, 11.9,1,1, -8.922, 10534.591, 213.606, 52629.024 21/01/10,12:10:00,07,10,1, 11.9,1,1, -8.922, 10534.602, 213.637, 52629.011 21/01/10,12:10:00,08,10,1, 11.9,1,1, -8.922, 10534.577, 213.623, 52629.018 21/01/10,12:10:00,09,10,1, 11.9,1,1, -8.922, 10534.552, 213.638, 52629.020 21/01/10,12:10:00,10,10,1, 11.9,1,1, -8.922, 10534.535, 213.665, 52629.052 21/01/10,12:10:00,11,10,1, 11.9,1,1, -8.922, 10534.517, 213.625, 52629.015 21/01/10,12:10:00,12,10,1, 11.9,1,1, -8.922, 10534.479, 213.607, 52628.978 21/01/10,12:10:00,13,10,1, 11.9,1,1, -8.922, 10534.453, 213.592, 52629.050 21/01/10,12:10:00,14,10,1, 11.9,1,1, -8.922, 10534.448, 213.610, 52629.028 21/01/10,12:10:00,15,10,1, 11.9,1,1, -8.922, 10534.451, 213.608, 52629.009 21/01/10,12:10:00,16,10,1, 11.9,1,1, -8.922, 10534.437, 213.573, 52628.974 21/01/10,12:10:00,17,10,1, 11.9,1,1, -8.922, 10534.449, 213.567, 52629.003 21/01/10,12:10:00,18,10,1, 11.9,1,1, -8.922, 10534.474, 213.563, 52629.021 21/01/10,12:10:00,19,10,1, 11.9,1,1, -8.922, 10534.451, 213.569, 52629.048 21/01/10,12:10:01,00,11,1, 11.9,1,1, -8.922, 10534.445, 213.569, 52629.048 21/01/10,12:10:01,01,11,1, 11.9,1,1, -8.922, 10534.515, 213.595, 52629.035 21/01/10,12:10:01,02,11,1, 11.9,1,1, -8.922, 10534.534, 213.623, 52629.046 21/01/10,12:10:01,03,11,1, 11.9,1,1, -8.922, 10534.552, 213.616, 52629.024 21/01/10,12:10:01,04,11,1, 11.9,1,1, -8.922, 10534.580, 213.631, 52629.064 21/01/10,12:10:01,05,11,1, 11.9,1,1, -8.922, 10534.585, 213.648, 52629.030 21/01/10,12:10:01,06,11,1, 11.9,1,1, -8.922, 10534.554, 213.629, 52629.039 21/01/10,12:10:01,07,11,1, 11.9,1,1, -8.922, 10534.586, 213.604, 52629.047 21/01/10,12:10:01,08,11,1, 11.9,1,1, -8.922, 10534.544, 213.608, 52629.028 21/01/10,12:10:01,09,11,1, 11.9,1,1, -8.922, 10534.534, 213.627, 52629.025 21/01/10,12:10:01,10,11,1, 11.9,1,1, -8.922, 10534.510, 213.600, 52629.002 21/01/10,12:10:01,11,11,1, 11.9,1,1, -8.922, 10534.477, 213.597, 52628.996 21/01/10,12:10:01,12,11,1, 11.9,1,1, -8.922, 10534.453, 213.607, 52629.012 21/01/10,12:10:01,13,11,1, 11.9,1,1, -8.922, 10534.436, 213.591, 52629.044 21/01/10,12:10:01,14,11,1, 11.9,1,1, -8.922, 10534.421, 213.608, 52629.020 21/01/10,12:10:01,15,11,1, 11.9,1,1, -8.922, 10534.432, 213.612, 52629.045 21/01/10,12:10:01,16,11,1, 11.9,1,1, -8.922, 10534.403, 213.635, 52629.037 21/01/10,12:10:01,17,11,1, 11.9,1,1, -8.922, 10534.386, 213.652, 52629.016 21/01/10,12:10:01,18,11,1, 11.9,1,1, -8.922, 10534.360, 213.658, 52629.047 21/01/10,12:10:01,19,11,1, 11.9,1,1, -8.922, 10534.372, 213.655, 52628.993 21/01/10,12:10:02,00,10,1, 11.9,1,1, -8.925, 10534.370, 213.655, 52628.993 21/01/10,12:10:02,01,10,1, 11.9,1,1, -8.925, 10534.378, 213.695, 52629.042 21/01/10,12:10:02,02,10,1, 11.9,1,1, -8.925, 10534.411, 213.666, 52629.023 21/01/10,12:10:02,03,10,1, 11.9,1,1, -8.925, 10534.410, 213.679, 52629.044 21/01/10,12:10:02,04,10,1, 11.9,1,1, -8.925, 10534.406, 213.674, 52629.066 21/01/10,12:10:02,05,10,1, 11.9,1,1, -8.925, 10534.402, 213.677, 52629.055 21/01/10,12:10:02,06,10,1, 11.9,1,1, -8.925, 10534.379, 213.668, 52629.043 21/01/10,12:10:02,07,10,1, 11.9,1,1, -8.925, 10534.365, 213.641, 52629.001 21/01/10,12:10:02,08,10,1, 11.9,1,1, -8.925, 10534.344, 213.643, 52629.010 21/01/10,12:10:02,09,10,1, 11.9,1,1, -8.925, 10534.320, 213.612, 52629.003 21/01/10,12:10:02,10,10,1, 11.9,1,1, -8.925, 10534.286, 213.583, 52629.007 21/01/10,12:10:02,11,10,1, 11.9,1,1, -8.925, 10534.260, 213.559, 52628.990 21/01/10,12:10:02,12,10,1, 11.9,1,1, -8.925, 10534.186, 213.535, 52629.034 21/01/10,12:10:02,13,10,1, 11.9,1,1, -8.925, 10534.134, 213.480, 52629.018 21/01/10,12:10:02,14,10,1, 11.9,1,1, -8.925, 10534.132, 213.479, 52629.033 21/01/10,12:10:02,15,10,1, 11.9,1,1, -8.925, 10534.074, 213.459, 52628.981 21/01/10,12:10:02,16,10,1, 11.9,1,1, -8.925, 10534.068, 213.423, 52629.018 21/01/10,12:10:02,17,10,1, 11.9,1,1, -8.925, 10534.072, 213.443, 52628.998 21/01/10,12:10:02,18,10,1, 11.9,1,1, -8.925, 10534.028, 213.445, 52628.969 21/01/10,12:10:02,19,10,1, 11.9,1,1, -8.925, 10534.097, 213.419, 52628.897 21/01/10,12:10:03,00,10,1, 11.9,1,1, -8.923, 10534.095, 213.419, 52628.897 21/01/10,12:10:03,01,10,1, 11.9,1,1, -8.923, 10534.026, 213.504, 52628.981 21/01/10,12:10:03,02,10,1, 11.9,1,1, -8.923, 10534.014, 213.476, 52628.894 21/01/10,12:10:03,03,10,1, 11.9,1,1, -8.923, 10533.989, 213.514, 52629.068 21/01/10,12:10:03,04,10,1, 11.9,1,1, -8.923, 10533.997, 213.475, 52629.048 21/01/10,12:10:03,05,10,1, 11.9,1,1, -8.923, 10533.939, 213.463, 52629.081 21/01/10,12:10:03,06,10,1, 11.9,1,1, -8.923, 10533.913, 213.424, 52629.034 21/01/10,12:10:03,07,10,1, 11.9,1,1, -8.923, 10533.919, 213.387, 52629.051 21/01/10,12:10:03,08,10,1, 11.9,1,1, -8.923, 10533.945, 213.390, 52629.040 21/01/10,12:10:03,09,10,1, 11.9,1,1, -8.923, 10533.963, 213.384, 52629.039 21/01/10,12:10:03,10,10,1, 11.9,1,1, -8.923, 10534.001, 213.376, 52629.043 21/01/10,12:10:03,11,10,1, 11.9,1,1, -8.923, 10533.984, 213.395, 52629.206 21/01/10,12:10:03,12,10,1, 11.9,1,1, -8.923, 10534.020, 213.384, 52629.030 21/01/10,12:10:03,13,10,1, 11.9,1,1, -8.923, 10534.055, 213.435, 52629.034 21/01/10,12:10:03,14,10,1, 11.9,1,1, -8.923, 10534.072, 213.439, 52628.917 21/01/10,12:10:03,15,10,1, 11.9,1,1, -8.923, 10534.135, 213.467, 52629.069 21/01/10,12:10:03,16,10,1, 11.9,1,1, -8.923, 10534.137, 213.515, 52628.980 21/01/10,12:10:03,17,10,1, 11.9,1,1, -8.923, 10534.154, 213.549, 52629.034 21/01/10,12:10:03,18,10,1, 11.9,1,1, -8.923, 10534.138, 213.569, 52629.044 21/01/10,12:10:03,19,10,1, 11.9,1,1, -8.923, 10534.141, 213.577, 52629.056 21/01/10,12:10:04,00,10,1, 11.8,1,1, -8.922, 10534.136, 213.577, 52629.056 21/01/10,12:10:04,01,10,1, 11.8,1,1, -8.922, 10534.143, 213.610, 52629.088 21/01/10,12:10:04,02,10,1, 11.8,1,1, -8.922, 10534.160, 213.629, 52629.090 21/01/10,12:10:04,03,10,1, 11.8,1,1, -8.922, 10534.191, 213.635, 52629.071 21/01/10,12:10:04,04,10,1, 11.8,1,1, -8.922, 10534.177, 213.636, 52629.088 21/01/10,12:10:04,05,10,1, 11.8,1,1, -8.922, 10534.203, 213.679, 52629.076 21/01/10,12:10:04,06,10,1, 11.8,1,1, -8.922, 10534.223, 213.665, 52629.127 21/01/10,12:10:04,07,10,1, 11.8,1,1, -8.922, 10534.214, 213.662, 52629.084 21/01/10,12:10:04,08,10,1, 11.8,1,1, -8.922, 10534.235, 213.651, 52629.095 21/01/10,12:10:04,09,10,1, 11.8,1,1, -8.922, 10534.241, 213.653, 52629.078 21/01/10,12:10:04,10,10,1, 11.8,1,1, -8.922, 10534.242, 213.646, 52629.089 21/01/10,12:10:04,11,10,1, 11.8,1,1, -8.922, 10534.221, 213.653, 52629.096 21/01/10,12:10:04,12,10,1, 11.8,1,1, -8.922, 10534.202, 213.631, 52629.075 21/01/10,12:10:04,13,10,1, 11.8,1,1, -8.922, 10534.200, 213.627, 52629.100 21/01/10,12:10:04,14,10,1, 11.8,1,1, -8.922, 10534.172, 213.612, 52629.089 21/01/10,12:10:04,15,10,1, 11.8,1,1, -8.922, 10534.156, 213.588, 52629.048 21/01/10,12:10:04,16,10,1, 11.8,1,1, -8.922, 10534.071, 213.600, 52629.067 21/01/10,12:10:04,17,10,1, 11.8,1,1, -8.922, 10534.038, 213.564, 52629.083 21/01/10,12:10:04,18,10,1, 11.8,1,1, -8.922, 10534.011, 213.572, 52629.090 21/01/10,12:10:04,19,10,1, 11.8,1,1, -8.922, 10534.012, 213.553, 52629.090 21/01/10,12:10:05,00,10,1, 11.8,1,1, -8.921, 10534.011, 213.553, 52629.090 21/01/10,12:10:05,01,10,1, 11.8,1,1, -8.921, 10533.992, 213.557, 52629.066 21/01/10,12:10:05,02,10,1, 11.8,1,1, -8.921, 10534.028, 213.604, 52629.082 21/01/10,12:10:05,03,10,1, 11.8,1,1, -8.921, 10534.068, 213.562, 52629.049 21/01/10,12:10:05,04,10,1, 11.8,1,1, -8.921, 10534.142, 213.583, 52629.099 21/01/10,12:10:05,05,10,1, 11.8,1,1, -8.921, 10534.176, 213.607, 52629.091 21/01/10,12:10:05,06,10,1, 11.8,1,1, -8.921, 10534.221, 213.604, 52629.067 21/01/10,12:10:05,07,10,1, 11.8,1,1, -8.921, 10534.270, 213.640, 52629.054 21/01/10,12:10:05,08,10,1, 11.8,1,1, -8.921, 10534.313, 213.648, 52629.056 21/01/10,12:10:05,09,10,1, 11.8,1,1, -8.921, 10534.342, 213.640, 52629.083 21/01/10,12:10:05,10,10,1, 11.8,1,1, -8.921, 10534.338, 213.663, 52629.085 21/01/10,12:10:05,11,10,1, 11.8,1,1, -8.921, 10534.406, 213.625, 52629.088 21/01/10,12:10:05,12,10,1, 11.8,1,1, -8.921, 10534.349, 213.631, 52629.071 21/01/10,12:10:05,13,10,1, 11.8,1,1, -8.921, 10534.365, 213.638, 52629.108 21/01/10,12:10:05,14,10,1, 11.8,1,1, -8.921, 10534.358, 213.653, 52629.116 21/01/10,12:10:05,15,10,1, 11.8,1,1, -8.921, 10534.360, 213.657, 52629.098 21/01/10,12:10:05,16,10,1, 11.8,1,1, -8.921, 10534.369, 213.649, 52629.071 21/01/10,12:10:05,17,10,1, 11.8,1,1, -8.921, 10534.372, 213.678, 52629.066 21/01/10,12:10:05,18,10,1, 11.8,1,1, -8.921, 10534.394, 213.699, 52629.094 21/01/10,12:10:05,19,10,1, 11.8,1,1, -8.921, 10534.373, 213.707, 52629.127 21/01/10,12:10:06,00,09,1, 11.9,1,1, -8.926, 10534.370, 213.707, 52629.127 21/01/10,12:10:06,01,09,1, 11.9,1,1, -8.926, 10534.379, 213.708, 52629.136 21/01/10,12:10:06,02,09,1, 11.9,1,1, -8.926, 10534.379, 213.700, 52629.090 21/01/10,12:10:06,03,09,1, 11.9,1,1, -8.926, 10534.375, 213.700, 52629.113 21/01/10,12:10:06,04,09,1, 11.9,1,1, -8.926, 10534.380, 213.682, 52629.097 21/01/10,12:10:06,05,09,1, 11.9,1,1, -8.926, 10534.371, 213.654, 52629.129 21/01/10,12:10:06,06,09,1, 11.9,1,1, -8.926, 10534.346, 213.653, 52629.078 21/01/10,12:10:06,07,09,1, 11.9,1,1, -8.926, 10534.341, 213.648, 52629.089 21/01/10,12:10:06,08,09,1, 11.9,1,1, -8.926, 10534.289, 213.653, 52629.085 21/01/10,12:10:06,09,09,1, 11.9,1,1, -8.926, 10534.287, 213.651, 52629.126 21/01/10,12:10:06,10,09,1, 11.9,1,1, -8.926, 10534.310, 213.663, 52629.121 21/01/10,12:10:06,11,09,1, 11.9,1,1, -8.926, 10534.288, 213.632, 52629.119 21/01/10,12:10:06,12,09,1, 11.9,1,1, -8.926, 10534.328, 213.663, 52629.143 21/01/10,12:10:06,13,09,1, 11.9,1,1, -8.926, 10534.301, 213.645, 52629.146 21/01/10,12:10:06,14,09,1, 11.9,1,1, -8.926, 10534.321, 213.643, 52629.127 21/01/10,12:10:06,15,09,1, 11.9,1,1, -8.926, 10534.352, 213.672, 52629.157 21/01/10,12:10:06,16,09,1, 11.9,1,1, -8.926, 10534.346, 213.663, 52629.106 21/01/10,12:10:06,17,09,1, 11.9,1,1, -8.926, 10534.322, 213.676, 52629.117 21/01/10,12:10:06,18,09,1, 11.9,1,1, -8.926, 10534.329, 213.700, 52629.074 21/01/10,12:10:06,19,09,1, 11.9,1,1, -8.926, 10534.336, 213.723, 52629.124 21/01/10,12:10:07,00,10,1, 11.9,1,1, -8.928, 10534.328, 213.723, 52629.124 21/01/10,12:10:07,01,10,1, 11.9,1,1, -8.928, 10534.325, 213.745, 52629.120 21/01/10,12:10:07,02,10,1, 11.9,1,1, -8.928, 10534.251, 213.715, 52629.122 21/01/10,12:10:07,03,10,1, 11.9,1,1, -8.928, 10534.243, 213.712, 52629.086 21/01/10,12:10:07,04,10,1, 11.9,1,1, -8.928, 10534.201, 213.699, 52629.139 21/01/10,12:10:07,05,10,1, 11.9,1,1, -8.928, 10534.156, 213.682, 52629.087 21/01/10,12:10:07,06,10,1, 11.9,1,1, -8.928, 10534.141, 213.670, 52629.115 21/01/10,12:10:07,07,10,1, 11.9,1,1, -8.928, 10534.106, 213.638, 52629.119 21/01/10,12:10:07,08,10,1, 11.9,1,1, -8.928, 10534.089, 213.625, 52629.062 21/01/10,12:10:07,09,10,1, 11.9,1,1, -8.928, 10534.108, 213.618, 52629.123 21/01/10,12:10:07,10,10,1, 11.9,1,1, -8.928, 10534.062, 213.611, 52629.070 21/01/10,12:10:07,11,10,1, 11.9,1,1, -8.928, 10534.134, 213.619, 52629.200 21/01/10,12:10:07,12,10,1, 11.9,1,1, -8.928, 10534.074, 213.625, 52629.105 21/01/10,12:10:07,13,10,1, 11.9,1,1, -8.928, 10534.058, 213.644, 52629.414 21/01/10,12:10:07,14,10,1, 11.9,1,1, -8.928, 10534.107, 213.605, 52629.185 21/01/10,12:10:07,15,10,1, 11.9,1,1, -8.928, 10534.103, 213.616, 52629.134 21/01/10,12:10:07,16,10,1, 11.9,1,1, -8.928, 10534.138, 213.599, 52629.070 21/01/10,12:10:07,17,10,1, 11.9,1,1, -8.928, 10534.156, 213.634, 52629.122 21/01/10,12:10:07,18,10,1, 11.9,1,1, -8.928, 10534.159, 213.628, 52629.104 21/01/10,12:10:07,19,10,1, 11.9,1,1, -8.928, 10534.205, 213.616, 52629.101 21/01/10,12:10:08,00,10,1, 11.9,1,1, -8.923, 10534.203, 213.616, 52629.101 21/01/10,12:10:08,01,10,1, 11.9,1,1, -8.923, 10534.205, 213.627, 52629.132 21/01/10,12:10:08,02,10,1, 11.9,1,1, -8.923, 10534.198, 213.627, 52629.120 21/01/10,12:10:08,03,10,1, 11.9,1,1, -8.923, 10534.183, 213.628, 52629.146 21/01/10,12:10:08,04,10,1, 11.9,1,1, -8.923, 10534.182, 213.590, 52629.136 21/01/10,12:10:08,05,10,1, 11.9,1,1, -8.923, 10534.181, 213.593, 52629.131 21/01/10,12:10:08,06,10,1, 11.9,1,1, -8.923, 10534.151, 213.594, 52629.116 21/01/10,12:10:08,07,10,1, 11.9,1,1, -8.923, 10534.120, 213.552, 52629.100 21/01/10,12:10:08,08,10,1, 11.9,1,1, -8.923, 10534.118, 213.585, 52629.097 21/01/10,12:10:08,09,10,1, 11.9,1,1, -8.923, 10534.098, 213.567, 52629.114 21/01/10,12:10:08,10,10,1, 11.9,1,1, -8.923, 10534.085, 213.516, 52629.124 21/01/10,12:10:08,11,10,1, 11.9,1,1, -8.923, 10534.037, 213.564, 52629.102 21/01/10,12:10:08,12,10,1, 11.9,1,1, -8.923, 10534.050, 213.549, 52629.116 21/01/10,12:10:08,13,10,1, 11.9,1,1, -8.923, 10533.995, 213.553, 52629.074 21/01/10,12:10:08,14,10,1, 11.9,1,1, -8.923, 10533.984, 213.543, 52629.105 21/01/10,12:10:08,15,10,1, 11.9,1,1, -8.923, 10533.982, 213.540, 52629.110 21/01/10,12:10:08,16,10,1, 11.9,1,1, -8.923, 10533.985, 213.548, 52629.126 21/01/10,12:10:08,17,10,1, 11.9,1,1, -8.923, 10533.975, 213.575, 52629.121 21/01/10,12:10:08,18,10,1, 11.9,1,1, -8.923, 10533.952, 213.563, 52629.099 21/01/10,12:10:08,19,10,1, 11.9,1,1, -8.923, 10533.948, 213.596, 52629.128 21/01/10,12:10:09,00,10,1, 11.9,1,1, -8.925, 10533.944, 213.596, 52629.128 21/01/10,12:10:09,01,10,1, 11.9,1,1, -8.925, 10533.974, 213.576, 52628.923 21/01/10,12:10:09,02,10,1, 11.9,1,1, -8.925, 10533.948, 213.597, 52629.138 21/01/10,12:10:09,03,10,1, 11.9,1,1, -8.925, 10533.920, 213.610, 52629.118 21/01/10,12:10:09,04,10,1, 11.9,1,1, -8.925, 10533.950, 213.612, 52629.178 21/01/10,12:10:09,05,10,1, 11.9,1,1, -8.925, 10533.977, 213.657, 52629.141 21/01/10,12:10:09,06,10,1, 11.9,1,1, -8.925, 10533.979, 213.643, 52629.157 21/01/10,12:10:09,07,10,1, 11.9,1,1, -8.925, 10533.983, 213.651, 52629.158 21/01/10,12:10:09,08,10,1, 11.9,1,1, -8.925, 10533.977, 213.655, 52629.139 21/01/10,12:10:09,09,10,1, 11.9,1,1, -8.925, 10534.017, 213.668, 52629.146 21/01/10,12:10:09,10,10,1, 11.9,1,1, -8.925, 10533.996, 213.670, 52629.131 21/01/10,12:10:09,11,10,1, 11.9,1,1, -8.925, 10533.992, 213.700, 52629.298 21/01/10,12:10:09,12,10,1, 11.9,1,1, -8.925, 10533.984, 213.652, 52629.197 21/01/10,12:10:09,13,10,1, 11.9,1,1, -8.925, 10534.008, 213.659, 52629.190 21/01/10,12:10:09,14,10,1, 11.9,1,1, -8.925, 10533.995, 213.645, 52629.191 21/01/10,12:10:09,15,10,1, 11.9,1,1, -8.925, 10534.007, 213.659, 52629.181 21/01/10,12:10:09,16,10,1, 11.9,1,1, -8.925, 10534.011, 213.694, 52629.157 21/01/10,12:10:09,17,10,1, 11.9,1,1, -8.925, 10534.009, 213.683, 52629.202 21/01/10,12:10:09,18,10,1, 11.9,1,1, -8.925, 10534.005, 213.672, 52629.188 21/01/10,12:10:09,19,10,1, 11.9,1,1, -8.925, 10534.030, 213.690, 52629.197 21/01/10,12:10:10,00,12,1, 11.9,1,1, -8.921, 10534.028, 213.690, 52629.197 21/01/10,12:10:10,01,12,1, 11.9,1,1, -8.921, 10534.003, 213.683, 52629.189 21/01/10,12:10:10,02,12,1, 11.9,1,1, -8.921, 10534.015, 213.704, 52629.184 21/01/10,12:10:10,03,12,1, 11.9,1,1, -8.921, 10534.033, 213.667, 52629.171 21/01/10,12:10:10,04,12,1, 11.9,1,1, -8.921, 10534.043, 213.711, 52629.229 21/01/10,12:10:10,05,12,1, 11.9,1,1, -8.921, 10534.055, 213.702, 52629.194 21/01/10,12:10:10,06,12,1, 11.9,1,1, -8.921, 10534.052, 213.677, 52629.234 21/01/10,12:10:10,07,12,1, 11.9,1,1, -8.921, 10534.061, 213.681, 52629.223 21/01/10,12:10:10,08,12,1, 11.9,1,1, -8.921, 10534.071, 213.693, 52629.197 21/01/10,12:10:10,09,12,1, 11.9,1,1, -8.921, 10534.068, 213.695, 52629.180 21/01/10,12:10:10,10,12,1, 11.9,1,1, -8.921, 10534.069, 213.711, 52629.203 21/01/10,12:10:10,11,12,1, 11.9,1,1, -8.921, 10534.035, 213.668, 52629.220 21/01/10,12:10:10,12,12,1, 11.9,1,1, -8.921, 10534.035, 213.713, 52629.213 21/01/10,12:10:10,13,12,1, 11.9,1,1, -8.921, 10534.061, 213.715, 52629.258 21/01/10,12:10:10,14,12,1, 11.9,1,1, -8.921, 10534.077, 213.675, 52629.208 21/01/10,12:10:10,15,12,1, 11.9,1,1, -8.921, 10534.084, 213.711, 52629.188 21/01/10,12:10:10,16,12,1, 11.9,1,1, -8.921, 10534.052, 213.692, 52629.204 21/01/10,12:10:10,17,12,1, 11.9,1,1, -8.921, 10534.058, 213.681, 52629.235 21/01/10,12:10:10,18,12,1, 11.9,1,1, -8.921, 10534.081, 213.701, 52629.182 21/01/10,12:10:10,19,12,1, 11.9,1,1, -8.921, 10534.030, 213.691, 52629.208 21/01/10,12:10:11,00,11,1, 11.8,1,1, -8.927, 10534.028, 213.691, 52629.208 21/01/10,12:10:11,01,11,1, 11.8,1,1, -8.927, 10534.049, 213.693, 52629.253 21/01/10,12:10:11,02,11,1, 11.8,1,1, -8.927, 10534.056, 213.661, 52629.187 21/01/10,12:10:11,03,11,1, 11.8,1,1, -8.927, 10534.040, 213.677, 52629.215 21/01/10,12:10:11,04,11,1, 11.8,1,1, -8.927, 10534.054, 213.688, 52629.196 21/01/10,12:10:11,05,11,1, 11.8,1,1, -8.927, 10534.068, 213.674, 52629.216 21/01/10,12:10:11,06,11,1, 11.8,1,1, -8.927, 10534.070, 213.676, 52629.226 21/01/10,12:10:11,07,11,1, 11.8,1,1, -8.927, 10534.059, 213.704, 52629.435 21/01/10,12:10:11,08,11,1, 11.8,1,1, -8.927, 10534.053, 213.669, 52629.287 21/01/10,12:10:11,09,11,1, 11.8,1,1, -8.927, 10534.072, 213.648, 52629.257 21/01/10,12:10:11,10,11,1, 11.8,1,1, -8.927, 10534.070, 213.659, 52629.236 21/01/10,12:10:11,11,11,1, 11.8,1,1, -8.927, 10534.090, 213.661, 52629.217 21/01/10,12:10:11,12,11,1, 11.8,1,1, -8.927, 10534.077, 213.642, 52629.224 21/01/10,12:10:11,13,11,1, 11.8,1,1, -8.927, 10534.071, 213.640, 52629.161 21/01/10,12:10:11,14,11,1, 11.8,1,1, -8.927, 10534.053, 213.633, 52629.183 21/01/10,12:10:11,15,11,1, 11.8,1,1, -8.927, 10534.011, 213.634, 52629.247 21/01/10,12:10:11,16,11,1, 11.8,1,1, -8.927, 10534.046, 213.618, 52629.238 21/01/10,12:10:11,17,11,1, 11.8,1,1, -8.927, 10534.009, 213.620, 52629.183 21/01/10,12:10:11,18,11,1, 11.8,1,1, -8.927, 10534.019, 213.638, 52629.179 21/01/10,12:10:11,19,11,1, 11.8,1,1, -8.927, 10533.993, 213.620, 52629.181 21/01/10,12:10:12,00,11,1, 11.8,1,1, -8.924, 10533.986, 213.620, 52629.181 21/01/10,12:10:12,01,11,1, 11.8,1,1, -8.924, 10533.971, 213.629, 52629.222 21/01/10,12:10:12,02,11,1, 11.8,1,1, -8.924, 10533.999, 213.627, 52629.194 21/01/10,12:10:12,03,11,1, 11.8,1,1, -8.924, 10533.975, 213.627, 52629.187 21/01/10,12:10:12,04,11,1, 11.8,1,1, -8.924, 10533.954, 213.630, 52629.234 21/01/10,12:10:12,05,11,1, 11.8,1,1, -8.924, 10533.959, 213.602, 52629.211 21/01/10,12:10:12,06,11,1, 11.8,1,1, -8.924, 10533.979, 213.647, 52629.237 21/01/10,12:10:12,07,11,1, 11.8,1,1, -8.924, 10533.968, 213.613, 52629.235 21/01/10,12:10:12,08,11,1, 11.8,1,1, -8.924, 10533.968, 213.627, 52629.300 21/01/10,12:10:12,09,11,1, 11.8,1,1, -8.924, 10533.926, 213.633, 52629.260 21/01/10,12:10:12,10,11,1, 11.8,1,1, -8.924, 10533.929, 213.644, 52629.334 21/01/10,12:10:12,11,11,1, 11.8,1,1, -8.924, 10533.924, 213.625, 52629.239 21/01/10,12:10:12,12,11,1, 11.8,1,1, -8.924, 10533.942, 213.653, 52629.228 21/01/10,12:10:12,13,11,1, 11.8,1,1, -8.924, 10533.917, 213.611, 52629.224 21/01/10,12:10:12,14,11,1, 11.8,1,1, -8.924, 10533.915, 213.616, 52629.217 21/01/10,12:10:12,15,11,1, 11.8,1,1, -8.924, 10533.875, 213.623, 52629.236 21/01/10,12:10:12,16,11,1, 11.8,1,1, -8.924, 10533.872, 213.609, 52629.190 21/01/10,12:10:12,17,11,1, 11.8,1,1, -8.924, 10533.898, 213.625, 52629.241 21/01/10,12:10:12,18,11,1, 11.8,1,1, -8.924, 10533.867, 213.605, 52629.216 21/01/10,12:10:12,19,11,1, 11.8,1,1, -8.924, 10533.867, 213.610, 52629.219 21/01/10,12:10:13,00,11,1, 11.8,1,1, -8.925, 10533.861, 213.610, 52629.219 21/01/10,12:10:13,01,11,1, 11.8,1,1, -8.925, 10533.858, 213.624, 52629.225 21/01/10,12:10:13,02,11,1, 11.8,1,1, -8.925, 10533.850, 213.615, 52629.226 21/01/10,12:10:13,03,11,1, 11.8,1,1, -8.925, 10533.833, 213.623, 52629.224 21/01/10,12:10:13,04,11,1, 11.8,1,1, -8.925, 10533.843, 213.603, 52629.225 21/01/10,12:10:13,05,11,1, 11.8,1,1, -8.925, 10533.845, 213.621, 52629.228 21/01/10,12:10:13,06,11,1, 11.8,1,1, -8.925, 10533.832, 213.621, 52629.225 21/01/10,12:10:13,07,11,1, 11.8,1,1, -8.925, 10533.835, 213.607, 52629.229 21/01/10,12:10:13,08,11,1, 11.8,1,1, -8.925, 10533.874, 213.606, 52629.022 21/01/10,12:10:13,09,11,1, 11.8,1,1, -8.925, 10533.865, 213.607, 52629.184 21/01/10,12:10:13,10,11,1, 11.8,1,1, -8.925, 10533.853, 213.595, 52629.224 21/01/10,12:10:13,11,11,1, 11.8,1,1, -8.925, 10533.831, 213.597, 52629.226 21/01/10,12:10:13,12,11,1, 11.8,1,1, -8.925, 10533.828, 213.603, 52629.227 21/01/10,12:10:13,13,11,1, 11.8,1,1, -8.925, 10533.800, 213.599, 52629.253 21/01/10,12:10:13,14,11,1, 11.8,1,1, -8.925, 10533.823, 213.599, 52629.246 21/01/10,12:10:13,15,11,1, 11.8,1,1, -8.925, 10533.802, 213.605, 52629.306 21/01/10,12:10:13,16,11,1, 11.8,1,1, -8.925, 10533.817, 213.604, 52629.254 21/01/10,12:10:13,17,11,1, 11.8,1,1, -8.925, 10533.767, 213.614, 52629.239 21/01/10,12:10:13,18,11,1, 11.8,1,1, -8.925, 10533.787, 213.598, 52629.235 21/01/10,12:10:13,19,11,1, 11.8,1,1, -8.925, 10533.788, 213.604, 52629.220 21/01/10,12:10:14,00,11,1, 11.9,1,1, -8.923, 10533.786, 213.604, 52629.220 21/01/10,12:10:14,01,11,1, 11.9,1,1, -8.923, 10533.774, 213.590, 52629.234 21/01/10,12:10:14,02,11,1, 11.9,1,1, -8.923, 10533.778, 213.601, 52629.246 21/01/10,12:10:14,03,11,1, 11.9,1,1, -8.923, 10533.775, 213.602, 52629.225 21/01/10,12:10:14,04,11,1, 11.9,1,1, -8.923, 10533.763, 213.593, 52629.201 21/01/10,12:10:14,05,11,1, 11.9,1,1, -8.923, 10533.762, 213.638, 52629.233 21/01/10,12:10:14,06,11,1, 11.9,1,1, -8.923, 10533.750, 213.596, 52629.222 21/01/10,12:10:14,07,11,1, 11.9,1,1, -8.923, 10533.745, 213.599, 52629.261 21/01/10,12:10:14,08,11,1, 11.9,1,1, -8.923, 10533.775, 213.593, 52629.243 21/01/10,12:10:14,09,11,1, 11.9,1,1, -8.923, 10533.742, 213.615, 52629.248 21/01/10,12:10:14,10,11,1, 11.9,1,1, -8.923, 10533.726, 213.627, 52629.242 21/01/10,12:10:14,11,11,1, 11.9,1,1, -8.923, 10533.730, 213.602, 52629.238 21/01/10,12:10:14,12,11,1, 11.9,1,1, -8.923, 10533.748, 213.623, 52629.251 21/01/10,12:10:14,13,11,1, 11.9,1,1, -8.923, 10533.750, 213.622, 52629.281 21/01/10,12:10:14,14,11,1, 11.9,1,1, -8.923, 10533.752, 213.586, 52629.237 21/01/10,12:10:14,15,11,1, 11.9,1,1, -8.923, 10533.738, 213.618, 52629.237 21/01/10,12:10:14,16,11,1, 11.9,1,1, -8.923, 10533.741, 213.614, 52629.263 21/01/10,12:10:14,17,11,1, 11.9,1,1, -8.923, 10533.740, 213.622, 52629.240 21/01/10,12:10:14,18,11,1, 11.9,1,1, -8.923, 10533.737, 213.621, 52629.236 21/01/10,12:10:14,19,11,1, 11.9,1,1, -8.923, 10533.711, 213.624, 52629.223 21/01/10,12:10:15,00,12,1, 11.8,1,1, -8.924, 10533.702, 213.624, 52629.223 21/01/10,12:10:15,01,12,1, 11.8,1,1, -8.924, 10533.722, 213.612, 52629.239 21/01/10,12:10:15,02,12,1, 11.8,1,1, -8.924, 10533.722, 213.615, 52629.265 21/01/10,12:10:15,03,12,1, 11.8,1,1, -8.924, 10533.701, 213.610, 52629.256 21/01/10,12:10:15,04,12,1, 11.8,1,1, -8.924, 10533.703, 213.597, 52629.259 21/01/10,12:10:15,05,12,1, 11.8,1,1, -8.924, 10533.723, 213.593, 52629.272 21/01/10,12:10:15,06,12,1, 11.8,1,1, -8.924, 10533.707, 213.604, 52629.264 21/01/10,12:10:15,07,12,1, 11.8,1,1, -8.924, 10533.686, 213.627, 52629.258 21/01/10,12:10:15,08,12,1, 11.8,1,1, -8.924, 10533.708, 213.611, 52629.281 21/01/10,12:10:15,09,12,1, 11.8,1,1, -8.924, 10533.695, 213.611, 52629.236 21/01/10,12:10:15,10,12,1, 11.8,1,1, -8.924, 10533.667, 213.603, 52629.250 21/01/10,12:10:15,11,12,1, 11.8,1,1, -8.924, 10533.696, 213.607, 52629.256 21/01/10,12:10:15,12,12,1, 11.8,1,1, -8.924, 10533.691, 213.590, 52629.275 21/01/10,12:10:15,13,12,1, 11.8,1,1, -8.924, 10533.702, 213.613, 52629.266 21/01/10,12:10:15,14,12,1, 11.8,1,1, -8.924, 10533.656, 213.610, 52629.257 21/01/10,12:10:15,15,12,1, 11.8,1,1, -8.924, 10533.692, 213.620, 52629.370 21/01/10,12:10:15,16,12,1, 11.8,1,1, -8.924, 10533.633, 213.612, 52629.262 21/01/10,12:10:15,17,12,1, 11.8,1,1, -8.924, 10533.672, 213.598, 52629.297 21/01/10,12:10:15,18,12,1, 11.8,1,1, -8.924, 10533.673, 213.624, 52629.312 21/01/10,12:10:15,19,12,1, 11.8,1,1, -8.924, 10533.654, 213.603, 52629.258 21/01/10,12:10:16,00,12,1, 11.8,1,1, -8.924, 10533.652, 213.603, 52629.258 21/01/10,12:10:16,01,12,1, 11.8,1,1, -8.924, 10533.666, 213.599, 52629.247 21/01/10,12:10:16,02,12,1, 11.8,1,1, -8.924, 10533.667, 213.580, 52629.290 21/01/10,12:10:16,03,12,1, 11.8,1,1, -8.924, 10533.661, 213.587, 52629.289 21/01/10,12:10:16,04,12,1, 11.8,1,1, -8.924, 10533.671, 213.594, 52629.251 21/01/10,12:10:16,05,12,1, 11.8,1,1, -8.924, 10533.671, 213.594, 52629.268 21/01/10,12:10:16,06,12,1, 11.8,1,1, -8.924, 10533.652, 213.627, 52629.296 21/01/10,12:10:16,07,12,1, 11.8,1,1, -8.924, 10533.652, 213.586, 52629.283 21/01/10,12:10:16,08,12,1, 11.8,1,1, -8.924, 10533.670, 213.583, 52629.294 21/01/10,12:10:16,09,12,1, 11.8,1,1, -8.924, 10533.687, 213.620, 52629.269 21/01/10,12:10:16,10,12,1, 11.8,1,1, -8.924, 10533.660, 213.566, 52629.277 21/01/10,12:10:16,11,12,1, 11.8,1,1, -8.924, 10533.651, 213.591, 52629.292 21/01/10,12:10:16,12,12,1, 11.8,1,1, -8.924, 10533.645, 213.616, 52629.291 21/01/10,12:10:16,13,12,1, 11.8,1,1, -8.924, 10533.632, 213.600, 52629.311 21/01/10,12:10:16,14,12,1, 11.8,1,1, -8.924, 10533.637, 213.609, 52629.337 21/01/10,12:10:16,15,12,1, 11.8,1,1, -8.924, 10533.641, 213.600, 52629.267 21/01/10,12:10:16,16,12,1, 11.8,1,1, -8.924, 10533.657, 213.569, 52629.265 21/01/10,12:10:16,17,12,1, 11.8,1,1, -8.924, 10533.662, 213.593, 52629.274 21/01/10,12:10:16,18,12,1, 11.8,1,1, -8.924, 10533.633, 213.597, 52629.273 21/01/10,12:10:16,19,12,1, 11.8,1,1, -8.924, 10533.633, 213.555, 52629.247 21/01/10,12:10:17,00,11,1, 11.9,1,1, -8.926, 10533.627, 213.555, 52629.247 21/01/10,12:10:17,01,11,1, 11.9,1,1, -8.926, 10533.623, 213.582, 52629.281 21/01/10,12:10:17,02,11,1, 11.9,1,1, -8.926, 10533.611, 213.577, 52629.264 21/01/10,12:10:17,03,11,1, 11.9,1,1, -8.926, 10533.631, 213.592, 52629.298 21/01/10,12:10:17,04,11,1, 11.9,1,1, -8.926, 10533.624, 213.564, 52629.300 21/01/10,12:10:17,05,11,1, 11.9,1,1, -8.926, 10533.630, 213.575, 52629.277 21/01/10,12:10:17,06,11,1, 11.9,1,1, -8.926, 10533.612, 213.613, 52629.273 21/01/10,12:10:17,07,11,1, 11.9,1,1, -8.926, 10533.620, 213.565, 52629.287 21/01/10,12:10:17,08,11,1, 11.9,1,1, -8.926, 10533.632, 213.564, 52629.255 21/01/10,12:10:17,09,11,1, 11.9,1,1, -8.926, 10533.626, 213.547, 52629.282 21/01/10,12:10:17,10,11,1, 11.9,1,1, -8.926, 10533.609, 213.562, 52629.284 21/01/10,12:10:17,11,11,1, 11.9,1,1, -8.926, 10533.628, 213.563, 52629.287 21/01/10,12:10:17,12,11,1, 11.9,1,1, -8.926, 10533.621, 213.586, 52629.317 21/01/10,12:10:17,13,11,1, 11.9,1,1, -8.926, 10533.628, 213.566, 52629.301 21/01/10,12:10:17,14,11,1, 11.9,1,1, -8.926, 10533.630, 213.579, 52629.287 21/01/10,12:10:17,15,11,1, 11.9,1,1, -8.926, 10533.639, 213.590, 52629.295 21/01/10,12:10:17,16,11,1, 11.9,1,1, -8.926, 10533.631, 213.574, 52629.249 21/01/10,12:10:17,17,11,1, 11.9,1,1, -8.926, 10533.617, 213.597, 52629.289 21/01/10,12:10:17,18,11,1, 11.9,1,1, -8.926, 10533.587, 213.572, 52629.292 21/01/10,12:10:17,19,11,1, 11.9,1,1, -8.926, 10533.624, 213.574, 52629.287 21/01/10,12:10:18,00,11,1, 11.8,1,1, -8.923, 10533.619, 213.574, 52629.287 21/01/10,12:10:18,01,11,1, 11.8,1,1, -8.923, 10533.598, 213.555, 52629.289 21/01/10,12:10:18,02,11,1, 11.8,1,1, -8.923, 10533.593, 213.552, 52629.303 21/01/10,12:10:18,03,11,1, 11.8,1,1, -8.923, 10533.605, 213.561, 52629.301 21/01/10,12:10:18,04,11,1, 11.8,1,1, -8.923, 10533.608, 213.540, 52629.286 21/01/10,12:10:18,05,11,1, 11.8,1,1, -8.923, 10533.604, 213.563, 52629.303 21/01/10,12:10:18,06,11,1, 11.8,1,1, -8.923, 10533.611, 213.564, 52629.297 21/01/10,12:10:18,07,11,1, 11.8,1,1, -8.923, 10533.586, 213.544, 52629.286 21/01/10,12:10:18,08,11,1, 11.8,1,1, -8.923, 10533.603, 213.577, 52629.277 21/01/10,12:10:18,09,11,1, 11.8,1,1, -8.923, 10533.591, 213.553, 52629.275 21/01/10,12:10:18,10,11,1, 11.8,1,1, -8.923, 10533.571, 213.554, 52629.274 21/01/10,12:10:18,11,11,1, 11.8,1,1, -8.923, 10533.560, 213.576, 52629.284 21/01/10,12:10:18,12,11,1, 11.8,1,1, -8.923, 10533.582, 213.572, 52629.259 21/01/10,12:10:18,13,11,1, 11.8,1,1, -8.923, 10533.577, 213.552, 52629.272 21/01/10,12:10:18,14,11,1, 11.8,1,1, -8.923, 10533.583, 213.604, 52629.282 21/01/10,12:10:18,15,11,1, 11.8,1,1, -8.923, 10533.586, 213.573, 52629.277 21/01/10,12:10:18,16,11,1, 11.8,1,1, -8.923, 10533.579, 213.564, 52629.278 21/01/10,12:10:18,17,11,1, 11.8,1,1, -8.923, 10533.564, 213.581, 52629.264 21/01/10,12:10:18,18,11,1, 11.8,1,1, -8.923, 10533.579, 213.578, 52629.335 21/01/10,12:10:18,19,11,1, 11.8,1,1, -8.923, 10533.597, 213.593, 52629.309 21/01/10,12:10:19,00,11,1, 11.8,1,1, -8.927, 10533.594, 213.593, 52629.309 21/01/10,12:10:19,01,11,1, 11.8,1,1, -8.927, 10533.572, 213.564, 52629.337 21/01/10,12:10:19,02,11,1, 11.8,1,1, -8.927, 10533.558, 213.588, 52629.315 21/01/10,12:10:19,03,11,1, 11.8,1,1, -8.927, 10533.542, 213.565, 52629.299 21/01/10,12:10:19,04,11,1, 11.8,1,1, -8.927, 10533.552, 213.591, 52629.313 21/01/10,12:10:19,05,11,1, 11.8,1,1, -8.927, 10533.552, 213.580, 52629.337 21/01/10,12:10:19,06,11,1, 11.8,1,1, -8.927, 10533.536, 213.558, 52629.311 21/01/10,12:10:19,07,11,1, 11.8,1,1, -8.927, 10533.562, 213.560, 52629.314 21/01/10,12:10:19,08,11,1, 11.8,1,1, -8.927, 10533.549, 213.557, 52629.353 21/01/10,12:10:19,09,11,1, 11.8,1,1, -8.927, 10533.573, 213.556, 52629.295 21/01/10,12:10:19,10,11,1, 11.8,1,1, -8.927, 10533.558, 213.577, 52629.311 21/01/10,12:10:19,11,11,1, 11.8,1,1, -8.927, 10533.572, 213.591, 52629.318 21/01/10,12:10:19,12,11,1, 11.8,1,1, -8.927, 10533.546, 213.569, 52629.301 21/01/10,12:10:19,13,11,1, 11.8,1,1, -8.927, 10533.556, 213.571, 52629.347 21/01/10,12:10:19,14,11,1, 11.8,1,1, -8.927, 10533.550, 213.571, 52629.355 21/01/10,12:10:19,15,11,1, 11.8,1,1, -8.927, 10533.540, 213.591, 52629.474 21/01/10,12:10:19,16,11,1, 11.8,1,1, -8.927, 10533.523, 213.586, 52629.342 21/01/10,12:10:19,17,11,1, 11.8,1,1, -8.927, 10533.541, 213.552, 52629.319 21/01/10,12:10:19,18,11,1, 11.8,1,1, -8.927, 10533.501, 213.547, 52629.347 21/01/10,12:10:19,19,11,1, 11.8,1,1, -8.927, 10533.523, 213.583, 52629.309 21/01/10,12:10:20,00,11,1, 11.8,1,1, -8.929, 10533.519, 213.583, 52629.309 21/01/10,12:10:20,01,11,1, 11.8,1,1, -8.929, 10533.520, 213.557, 52629.319 21/01/10,12:10:20,02,11,1, 11.8,1,1, -8.929, 10533.531, 213.571, 52629.354 21/01/10,12:10:20,03,11,1, 11.8,1,1, -8.929, 10533.520, 213.570, 52629.296 21/01/10,12:10:20,04,11,1, 11.8,1,1, -8.929, 10533.501, 213.572, 52629.289 21/01/10,12:10:20,05,11,1, 11.8,1,1, -8.929, 10533.518, 213.574, 52629.326 21/01/10,12:10:20,06,11,1, 11.8,1,1, -8.929, 10533.522, 213.559, 52629.302 21/01/10,12:10:20,07,11,1, 11.8,1,1, -8.929, 10533.498, 213.586, 52629.316 21/01/10,12:10:20,08,11,1, 11.8,1,1, -8.929, 10533.510, 213.559, 52629.300 21/01/10,12:10:20,09,11,1, 11.8,1,1, -8.929, 10533.494, 213.570, 52629.307 21/01/10,12:10:20,10,11,1, 11.8,1,1, -8.929, 10533.484, 213.586, 52629.302 21/01/10,12:10:20,11,11,1, 11.8,1,1, -8.929, 10533.496, 213.567, 52629.328 21/01/10,12:10:20,12,11,1, 11.8,1,1, -8.929, 10533.486, 213.568, 52629.280 21/01/10,12:10:20,13,11,1, 11.8,1,1, -8.929, 10533.494, 213.574, 52629.321 21/01/10,12:10:20,14,11,1, 11.8,1,1, -8.929, 10533.484, 213.553, 52629.296 21/01/10,12:10:20,15,11,1, 11.8,1,1, -8.929, 10533.510, 213.561, 52629.281 21/01/10,12:10:20,16,11,1, 11.8,1,1, -8.929, 10533.495, 213.570, 52629.287 21/01/10,12:10:20,17,11,1, 11.8,1,1, -8.929, 10533.496, 213.540, 52629.312 21/01/10,12:10:20,18,11,1, 11.8,1,1, -8.929, 10533.480, 213.556, 52629.278 21/01/10,12:10:20,19,11,1, 11.8,1,1, -8.929, 10533.486, 213.558, 52629.328 21/01/10,12:10:21,00,11,1, 11.9,1,1, -8.927, 10533.485, 213.558, 52629.328 21/01/10,12:10:21,01,11,1, 11.9,1,1, -8.927, 10533.475, 213.546, 52629.313 21/01/10,12:10:21,02,11,1, 11.9,1,1, -8.927, 10533.472, 213.565, 52629.283 21/01/10,12:10:21,03,11,1, 11.9,1,1, -8.927, 10533.491, 213.528, 52629.308 21/01/10,12:10:21,04,11,1, 11.9,1,1, -8.927, 10533.484, 213.569, 52629.278 21/01/10,12:10:21,05,11,1, 11.9,1,1, -8.927, 10533.500, 213.552, 52629.316 21/01/10,12:10:21,06,11,1, 11.9,1,1, -8.927, 10533.494, 213.550, 52629.292 21/01/10,12:10:21,07,11,1, 11.9,1,1, -8.927, 10533.497, 213.524, 52629.349 21/01/10,12:10:21,08,11,1, 11.9,1,1, -8.927, 10533.455, 213.530, 52629.298 21/01/10,12:10:21,09,11,1, 11.9,1,1, -8.927, 10533.476, 213.544, 52629.289 21/01/10,12:10:21,10,11,1, 11.9,1,1, -8.927, 10533.498, 213.532, 52629.021 21/01/10,12:10:21,11,11,1, 11.9,1,1, -8.927, 10533.441, 213.540, 52629.275 21/01/10,12:10:21,12,11,1, 11.9,1,1, -8.927, 10533.438, 213.544, 52629.330 21/01/10,12:10:21,13,11,1, 11.9,1,1, -8.927, 10533.480, 213.560, 52629.354 21/01/10,12:10:21,14,11,1, 11.9,1,1, -8.927, 10533.466, 213.547, 52629.275 21/01/10,12:10:21,15,11,1, 11.9,1,1, -8.927, 10533.471, 213.536, 52629.346 21/01/10,12:10:21,16,11,1, 11.9,1,1, -8.927, 10533.458, 213.529, 52629.282 21/01/10,12:10:21,17,11,1, 11.9,1,1, -8.927, 10533.460, 213.553, 52629.328 21/01/10,12:10:21,18,11,1, 11.9,1,1, -8.927, 10533.477, 213.545, 52629.330 21/01/10,12:10:21,19,11,1, 11.9,1,1, -8.927, 10533.488, 213.551, 52629.307 21/01/10,12:10:22,00,11,1, 11.9,1,1, -8.927, 10533.485, 213.551, 52629.307 21/01/10,12:10:22,01,11,1, 11.9,1,1, -8.927, 10533.468, 213.521, 52629.334 21/01/10,12:10:22,02,11,1, 11.9,1,1, -8.927, 10533.467, 213.520, 52629.340 21/01/10,12:10:22,03,11,1, 11.9,1,1, -8.927, 10533.441, 213.546, 52629.324 21/01/10,12:10:22,04,11,1, 11.9,1,1, -8.927, 10533.468, 213.545, 52629.340 21/01/10,12:10:22,05,11,1, 11.9,1,1, -8.927, 10533.472, 213.543, 52629.312 21/01/10,12:10:22,06,11,1, 11.9,1,1, -8.927, 10533.468, 213.558, 52629.344 21/01/10,12:10:22,07,11,1, 11.9,1,1, -8.927, 10533.475, 213.536, 52629.338 21/01/10,12:10:22,08,11,1, 11.9,1,1, -8.927, 10533.475, 213.529, 52629.346 21/01/10,12:10:22,09,11,1, 11.9,1,1, -8.927, 10533.450, 213.534, 52629.318 21/01/10,12:10:22,10,11,1, 11.9,1,1, -8.927, 10533.455, 213.521, 52629.376 21/01/10,12:10:22,11,11,1, 11.9,1,1, -8.927, 10533.473, 213.517, 52629.332 21/01/10,12:10:22,12,11,1, 11.9,1,1, -8.927, 10533.463, 213.543, 52629.324 21/01/10,12:10:22,13,11,1, 11.9,1,1, -8.927, 10533.458, 213.530, 52629.331 21/01/10,12:10:22,14,11,1, 11.9,1,1, -8.927, 10533.455, 213.513, 52629.336 21/01/10,12:10:22,15,11,1, 11.9,1,1, -8.927, 10533.456, 213.521, 52629.292 21/01/10,12:10:22,16,11,1, 11.9,1,1, -8.927, 10533.418, 213.505, 52629.359 21/01/10,12:10:22,17,11,1, 11.9,1,1, -8.927, 10533.451, 213.531, 52629.358 21/01/10,12:10:22,18,11,1, 11.9,1,1, -8.927, 10533.462, 213.526, 52629.346 21/01/10,12:10:22,19,11,1, 11.9,1,1, -8.927, 10533.433, 213.528, 52629.379 21/01/10,12:10:23,00,11,1, 11.7,1,1, -8.927, 10533.427, 213.528, 52629.379 21/01/10,12:10:23,01,11,1, 11.7,1,1, -8.927, 10533.451, 213.541, 52629.355 21/01/10,12:10:23,02,11,1, 11.7,1,1, -8.927, 10533.445, 213.517, 52629.315 21/01/10,12:10:23,03,11,1, 11.7,1,1, -8.927, 10533.445, 213.542, 52629.335 21/01/10,12:10:23,04,11,1, 11.7,1,1, -8.927, 10533.450, 213.546, 52629.388 21/01/10,12:10:23,05,11,1, 11.7,1,1, -8.927, 10533.422, 213.524, 52629.339 21/01/10,12:10:23,06,11,1, 11.7,1,1, -8.927, 10533.430, 213.542, 52629.336 21/01/10,12:10:23,07,11,1, 11.7,1,1, -8.927, 10533.438, 213.563, 52629.337 21/01/10,12:10:23,08,11,1, 11.7,1,1, -8.927, 10533.414, 213.526, 52629.343 21/01/10,12:10:23,09,11,1, 11.7,1,1, -8.927, 10533.405, 213.533, 52629.331 21/01/10,12:10:23,10,11,1, 11.7,1,1, -8.927, 10533.421, 213.523, 52629.375 21/01/10,12:10:23,11,11,1, 11.7,1,1, -8.927, 10533.392, 213.536, 52629.528 21/01/10,12:10:23,12,11,1, 11.7,1,1, -8.927, 10533.396, 213.527, 52629.359 21/01/10,12:10:23,13,11,1, 11.7,1,1, -8.927, 10533.369, 213.531, 52629.349 21/01/10,12:10:23,14,11,1, 11.7,1,1, -8.927, 10533.407, 213.553, 52629.361 21/01/10,12:10:23,15,11,1, 11.7,1,1, -8.927, 10533.397, 213.519, 52629.385 21/01/10,12:10:23,16,11,1, 11.7,1,1, -8.927, 10533.403, 213.515, 52629.253 21/01/10,12:10:23,17,11,1, 11.7,1,1, -8.927, 10533.397, 213.539, 52629.364 21/01/10,12:10:23,18,11,1, 11.7,1,1, -8.927, 10533.412, 213.517, 52629.317 21/01/10,12:10:23,19,11,1, 11.7,1,1, -8.927, 10533.418, 213.508, 52629.341 21/01/10,12:10:24,00,11,1, 11.8,1,1, -8.927, 10533.410, 213.508, 52629.341 21/01/10,12:10:24,01,11,1, 11.8,1,1, -8.927, 10533.391, 213.519, 52629.305 21/01/10,12:10:24,02,11,1, 11.8,1,1, -8.927, 10533.379, 213.522, 52629.255 21/01/10,12:10:24,03,11,1, 11.8,1,1, -8.927, 10533.410, 213.549, 52629.422 21/01/10,12:10:24,04,11,1, 11.8,1,1, -8.927, 10533.384, 213.500, 52629.354 21/01/10,12:10:24,05,11,1, 11.8,1,1, -8.927, 10533.420, 213.512, 52629.397 21/01/10,12:10:24,06,11,1, 11.8,1,1, -8.927, 10533.375, 213.506, 52629.407 21/01/10,12:10:24,07,11,1, 11.8,1,1, -8.927, 10533.383, 213.515, 52629.383 21/01/10,12:10:24,08,11,1, 11.8,1,1, -8.927, 10533.365, 213.519, 52629.122 21/01/10,12:10:24,09,11,1, 11.8,1,1, -8.927, 10533.369, 213.543, 52629.457 21/01/10,12:10:24,10,11,1, 11.8,1,1, -8.927, 10533.367, 213.519, 52629.415 21/01/10,12:10:24,11,11,1, 11.8,1,1, -8.927, 10533.387, 213.536, 52629.395 21/01/10,12:10:24,12,11,1, 11.8,1,1, -8.927, 10533.366, 213.530, 52629.436 21/01/10,12:10:24,13,11,1, 11.8,1,1, -8.927, 10533.335, 213.538, 52629.396 21/01/10,12:10:24,14,11,1, 11.8,1,1, -8.927, 10533.375, 213.526, 52629.412 21/01/10,12:10:24,15,11,1, 11.8,1,1, -8.927, 10533.376, 213.538, 52629.405 21/01/10,12:10:24,16,11,1, 11.8,1,1, -8.927, 10533.373, 213.516, 52629.403 21/01/10,12:10:24,17,11,1, 11.8,1,1, -8.927, 10533.373, 213.540, 52629.399 21/01/10,12:10:24,18,11,1, 11.8,1,1, -8.927, 10533.369, 213.530, 52629.340 21/01/10,12:10:24,19,11,1, 11.8,1,1, -8.927, 10533.333, 213.524, 52629.392 21/01/10,12:10:25,00,11,1, 11.8,1,1, -8.926, 10533.327, 213.524, 52629.392 21/01/10,12:10:25,01,11,1, 11.8,1,1, -8.926, 10533.352, 213.507, 52629.341 21/01/10,12:10:25,02,11,1, 11.8,1,1, -8.926, 10533.345, 213.527, 52629.401 21/01/10,12:10:25,03,11,1, 11.8,1,1, -8.926, 10533.370, 213.548, 52629.382 21/01/10,12:10:25,04,11,1, 11.8,1,1, -8.926, 10533.361, 213.515, 52629.474 21/01/10,12:10:25,05,11,1, 11.8,1,1, -8.926, 10533.352, 213.545, 52629.457 21/01/10,12:10:25,06,11,1, 11.8,1,1, -8.926, 10533.362, 213.566, 52629.459 21/01/10,12:10:25,07,11,1, 11.8,1,1, -8.926, 10533.355, 213.539, 52629.458 21/01/10,12:10:25,08,11,1, 11.8,1,1, -8.926, 10533.367, 213.511, 52629.339 21/01/10,12:10:25,09,11,1, 11.8,1,1, -8.926, 10533.368, 213.534, 52629.459 21/01/10,12:10:25,10,11,1, 11.8,1,1, -8.926, 10533.351, 213.540, 52629.457 21/01/10,12:10:25,11,11,1, 11.8,1,1, -8.926, 10533.351, 213.542, 52629.447 21/01/10,12:10:25,12,11,1, 11.8,1,1, -8.926, 10533.358, 213.544, 52629.446 21/01/10,12:10:25,13,11,1, 11.8,1,1, -8.926, 10533.351, 213.531, 52629.452 21/01/10,12:10:25,14,11,1, 11.8,1,1, -8.926, 10533.342, 213.536, 52629.463 21/01/10,12:10:25,15,11,1, 11.8,1,1, -8.926, 10533.348, 213.509, 52629.431 21/01/10,12:10:25,16,11,1, 11.8,1,1, -8.926, 10533.349, 213.528, 52629.453 21/01/10,12:10:25,17,11,1, 11.8,1,1, -8.926, 10533.346, 213.541, 52629.468 21/01/10,12:10:25,18,11,1, 11.8,1,1, -8.926, 10533.337, 213.521, 52629.476 21/01/10,12:10:25,19,11,1, 11.8,1,1, -8.926, 10533.358, 213.510, 52629.440 21/01/10,12:10:26,00,11,1, 11.9,1,1, -8.926, 10533.352, 213.510, 52629.440 21/01/10,12:10:26,01,11,1, 11.9,1,1, -8.926, 10533.363, 213.513, 52629.482 21/01/10,12:10:26,02,11,1, 11.9,1,1, -8.926, 10533.332, 213.536, 52629.449 21/01/10,12:10:26,03,11,1, 11.9,1,1, -8.926, 10533.335, 213.527, 52629.477 21/01/10,12:10:26,04,11,1, 11.9,1,1, -8.926, 10533.332, 213.518, 52629.484 21/01/10,12:10:26,05,11,1, 11.9,1,1, -8.926, 10533.332, 213.514, 52629.441 21/01/10,12:10:26,06,11,1, 11.9,1,1, -8.926, 10533.357, 213.523, 52629.507 21/01/10,12:10:26,07,11,1, 11.9,1,1, -8.926, 10533.351, 213.523, 52629.471 21/01/10,12:10:26,08,11,1, 11.9,1,1, -8.926, 10533.351, 213.525, 52629.466 21/01/10,12:10:26,09,11,1, 11.9,1,1, -8.926, 10533.317, 213.560, 52629.732 21/01/10,12:10:26,10,11,1, 11.9,1,1, -8.926, 10533.364, 213.523, 52629.468 21/01/10,12:10:26,11,11,1, 11.9,1,1, -8.926, 10533.373, 213.505, 52629.449 21/01/10,12:10:26,12,11,1, 11.9,1,1, -8.926, 10533.352, 213.535, 52629.472 21/01/10,12:10:26,13,11,1, 11.9,1,1, -8.926, 10533.353, 213.530, 52629.499 21/01/10,12:10:26,14,11,1, 11.9,1,1, -8.926, 10533.332, 213.498, 52629.471 21/01/10,12:10:26,15,11,1, 11.9,1,1, -8.926, 10533.347, 213.517, 52629.460 21/01/10,12:10:26,16,11,1, 11.9,1,1, -8.926, 10533.340, 213.553, 52629.481 21/01/10,12:10:26,17,11,1, 11.9,1,1, -8.926, 10533.321, 213.526, 52629.488 21/01/10,12:10:26,18,11,1, 11.9,1,1, -8.926, 10533.326, 213.553, 52629.464 21/01/10,12:10:26,19,11,1, 11.9,1,1, -8.926, 10533.313, 213.522, 52629.475 21/01/10,12:10:27,00,11,1, 11.9,1,1, -8.921, 10533.310, 213.522, 52629.475 21/01/10,12:10:27,01,11,1, 11.9,1,1, -8.921, 10533.321, 213.515, 52629.500 21/01/10,12:10:27,02,11,1, 11.9,1,1, -8.921, 10533.310, 213.532, 52629.469 21/01/10,12:10:27,03,11,1, 11.9,1,1, -8.921, 10533.320, 213.540, 52629.463 21/01/10,12:10:27,04,11,1, 11.9,1,1, -8.921, 10533.306, 213.522, 52629.480 21/01/10,12:10:27,05,11,1, 11.9,1,1, -8.921, 10533.294, 213.506, 52629.419 21/01/10,12:10:27,06,11,1, 11.9,1,1, -8.921, 10533.308, 213.518, 52629.474 21/01/10,12:10:27,07,11,1, 11.9,1,1, -8.921, 10533.300, 213.529, 52629.487 21/01/10,12:10:27,08,11,1, 11.9,1,1, -8.921, 10533.315, 213.527, 52629.488 21/01/10,12:10:27,09,11,1, 11.9,1,1, -8.921, 10533.293, 213.500, 52629.485 21/01/10,12:10:27,10,11,1, 11.9,1,1, -8.921, 10533.302, 213.521, 52629.500 21/01/10,12:10:27,11,11,1, 11.9,1,1, -8.921, 10533.304, 213.540, 52629.499 21/01/10,12:10:27,12,11,1, 11.9,1,1, -8.921, 10533.311, 213.519, 52629.521 21/01/10,12:10:27,13,11,1, 11.9,1,1, -8.921, 10533.318, 213.530, 52629.488 21/01/10,12:10:27,14,11,1, 11.9,1,1, -8.921, 10533.309, 213.526, 52629.503 21/01/10,12:10:27,15,11,1, 11.9,1,1, -8.921, 10533.295, 213.528, 52629.512 21/01/10,12:10:27,16,11,1, 11.9,1,1, -8.921, 10533.293, 213.539, 52629.485 21/01/10,12:10:27,17,11,1, 11.9,1,1, -8.921, 10533.311, 213.548, 52629.494 21/01/10,12:10:27,18,11,1, 11.9,1,1, -8.921, 10533.298, 213.554, 52629.493 21/01/10,12:10:27,19,11,1, 11.9,1,1, -8.921, 10533.316, 213.541, 52629.496 21/01/10,12:10:28,00,11,1, 11.8,1,1, -8.924, 10533.310, 213.541, 52629.496 21/01/10,12:10:28,01,11,1, 11.8,1,1, -8.924, 10533.315, 213.535, 52629.493 21/01/10,12:10:28,02,11,1, 11.8,1,1, -8.924, 10533.315, 213.554, 52629.441 21/01/10,12:10:28,03,11,1, 11.8,1,1, -8.924, 10533.304, 213.539, 52629.490 21/01/10,12:10:28,04,11,1, 11.8,1,1, -8.924, 10533.292, 213.537, 52629.477 21/01/10,12:10:28,05,11,1, 11.8,1,1, -8.924, 10533.295, 213.557, 52629.496 21/01/10,12:10:28,06,11,1, 11.8,1,1, -8.924, 10533.303, 213.511, 52629.475 21/01/10,12:10:28,07,11,1, 11.8,1,1, -8.924, 10533.301, 213.527, 52629.480 21/01/10,12:10:28,08,11,1, 11.8,1,1, -8.924, 10533.294, 213.551, 52629.474 21/01/10,12:10:28,09,11,1, 11.8,1,1, -8.924, 10533.276, 213.523, 52629.502 21/01/10,12:10:28,10,11,1, 11.8,1,1, -8.924, 10533.274, 213.541, 52629.486 21/01/10,12:10:28,11,11,1, 11.8,1,1, -8.924, 10533.299, 213.541, 52629.484 21/01/10,12:10:28,12,11,1, 11.8,1,1, -8.924, 10533.284, 213.565, 52629.493 21/01/10,12:10:28,13,11,1, 11.8,1,1, -8.924, 10533.255, 213.560, 52629.500 21/01/10,12:10:28,14,11,1, 11.8,1,1, -8.924, 10533.278, 213.531, 52629.500 21/01/10,12:10:28,15,11,1, 11.8,1,1, -8.924, 10533.256, 213.544, 52629.510 21/01/10,12:10:28,16,11,1, 11.8,1,1, -8.924, 10533.265, 213.536, 52629.542 21/01/10,12:10:28,17,11,1, 11.8,1,1, -8.924, 10533.282, 213.548, 52629.506 21/01/10,12:10:28,18,11,1, 11.8,1,1, -8.924, 10533.272, 213.536, 52629.515 21/01/10,12:10:28,19,11,1, 11.8,1,1, -8.924, 10533.262, 213.535, 52629.480 21/01/10,12:10:29,00,12,1, 11.8,1,1, -8.926, 10533.260, 213.535, 52629.480 21/01/10,12:10:29,01,12,1, 11.8,1,1, -8.926, 10533.282, 213.569, 52629.517 21/01/10,12:10:29,02,12,1, 11.8,1,1, -8.926, 10533.260, 213.537, 52629.519 21/01/10,12:10:29,03,12,1, 11.8,1,1, -8.926, 10533.266, 213.540, 52629.530 21/01/10,12:10:29,04,12,1, 11.8,1,1, -8.926, 10533.244, 213.526, 52629.476 21/01/10,12:10:29,05,12,1, 11.8,1,1, -8.926, 10533.265, 213.538, 52629.470 21/01/10,12:10:29,06,12,1, 11.8,1,1, -8.926, 10533.270, 213.553, 52629.540 21/01/10,12:10:29,07,12,1, 11.8,1,1, -8.926, 10533.277, 213.553, 52629.515 21/01/10,12:10:29,08,12,1, 11.8,1,1, -8.926, 10533.262, 213.531, 52629.498 21/01/10,12:10:29,09,12,1, 11.8,1,1, -8.926, 10533.249, 213.534, 52629.496 21/01/10,12:10:29,10,12,1, 11.8,1,1, -8.926, 10533.261, 213.545, 52629.519 21/01/10,12:10:29,11,12,1, 11.8,1,1, -8.926, 10533.244, 213.537, 52629.509 21/01/10,12:10:29,12,12,1, 11.8,1,1, -8.926, 10533.254, 213.541, 52629.538 21/01/10,12:10:29,13,12,1, 11.8,1,1, -8.926, 10533.249, 213.536, 52629.527 21/01/10,12:10:29,14,12,1, 11.8,1,1, -8.926, 10533.238, 213.523, 52629.541 21/01/10,12:10:29,15,12,1, 11.8,1,1, -8.926, 10533.237, 213.529, 52629.568 21/01/10,12:10:29,16,12,1, 11.8,1,1, -8.926, 10533.254, 213.530, 52629.507 21/01/10,12:10:29,17,12,1, 11.8,1,1, -8.926, 10533.237, 213.552, 52629.518 21/01/10,12:10:29,18,12,1, 11.8,1,1, -8.926, 10533.263, 213.555, 52629.505 21/01/10,12:10:29,19,12,1, 11.8,1,1, -8.926, 10533.263, 213.530, 52629.552 21/01/10,12:10:30,00,11,1, 11.8,1,1, -8.923, 10533.260, 213.530, 52629.552 21/01/10,12:10:30,01,11,1, 11.8,1,1, -8.923, 10533.254, 213.565, 52629.529 21/01/10,12:10:30,02,11,1, 11.8,1,1, -8.923, 10533.247, 213.541, 52629.518 21/01/10,12:10:30,03,11,1, 11.8,1,1, -8.923, 10533.251, 213.558, 52629.543 21/01/10,12:10:30,04,11,1, 11.8,1,1, -8.923, 10533.240, 213.538, 52629.453 21/01/10,12:10:30,05,11,1, 11.8,1,1, -8.923, 10533.206, 213.513, 52629.314 21/01/10,12:10:30,06,11,1, 11.8,1,1, -8.923, 10533.220, 213.536, 52629.410 21/01/10,12:10:30,07,11,1, 11.8,1,1, -8.923, 10533.239, 213.550, 52629.446 21/01/10,12:10:30,08,11,1, 11.8,1,1, -8.923, 10533.222, 213.554, 52629.485 21/01/10,12:10:30,09,11,1, 11.8,1,1, -8.923, 10533.224, 213.535, 52629.418 21/01/10,12:10:30,10,11,1, 11.8,1,1, -8.923, 10533.238, 213.553, 52629.456 21/01/10,12:10:30,11,11,1, 11.8,1,1, -8.923, 10533.246, 213.540, 52629.427 21/01/10,12:10:30,12,11,1, 11.8,1,1, -8.923, 10533.232, 213.556, 52629.442 21/01/10,12:10:30,13,11,1, 11.8,1,1, -8.923, 10533.220, 213.552, 52629.456 21/01/10,12:10:30,14,11,1, 11.8,1,1, -8.923, 10533.235, 213.508, 52629.449 21/01/10,12:10:30,15,11,1, 11.8,1,1, -8.923, 10533.240, 213.541, 52629.442 21/01/10,12:10:30,16,11,1, 11.8,1,1, -8.923, 10533.201, 213.526, 52629.456 21/01/10,12:10:30,17,11,1, 11.8,1,1, -8.923, 10533.230, 213.516, 52629.444 21/01/10,12:10:30,18,11,1, 11.8,1,1, -8.923, 10533.211, 213.521, 52629.345 21/01/10,12:10:30,19,11,1, 11.8,1,1, -8.923, 10533.256, 213.505, 52629.448 21/01/10,12:10:31,00,11,1, 11.8,1,1, -8.927, 10533.252, 213.505, 52629.448 21/01/10,12:10:31,01,11,1, 11.8,1,1, -8.927, 10533.246, 213.551, 52629.417 21/01/10,12:10:31,02,11,1, 11.8,1,1, -8.927, 10533.214, 213.537, 52629.596 21/01/10,12:10:31,03,11,1, 11.8,1,1, -8.927, 10533.244, 213.509, 52629.181 21/01/10,12:10:31,04,11,1, 11.8,1,1, -8.927, 10533.224, 213.522, 52629.432 21/01/10,12:10:31,05,11,1, 11.8,1,1, -8.927, 10533.209, 213.509, 52629.405 21/01/10,12:10:31,06,11,1, 11.8,1,1, -8.927, 10533.218, 213.525, 52629.454 21/01/10,12:10:31,07,11,1, 11.8,1,1, -8.927, 10533.228, 213.529, 52629.442 21/01/10,12:10:31,08,11,1, 11.8,1,1, -8.927, 10533.206, 213.502, 52629.479 21/01/10,12:10:31,09,11,1, 11.8,1,1, -8.927, 10533.232, 213.536, 52629.449 21/01/10,12:10:31,10,11,1, 11.8,1,1, -8.927, 10533.255, 213.501, 52629.464 21/01/10,12:10:31,11,11,1, 11.8,1,1, -8.927, 10533.216, 213.505, 52629.454 21/01/10,12:10:31,12,11,1, 11.8,1,1, -8.927, 10533.225, 213.504, 52629.463 21/01/10,12:10:31,13,11,1, 11.8,1,1, -8.927, 10533.201, 213.501, 52629.459 21/01/10,12:10:31,14,11,1, 11.8,1,1, -8.927, 10533.198, 213.537, 52629.500 21/01/10,12:10:31,15,11,1, 11.8,1,1, -8.927, 10533.230, 213.538, 52629.519 21/01/10,12:10:31,16,11,1, 11.8,1,1, -8.927, 10533.214, 213.495, 52629.477 21/01/10,12:10:31,17,11,1, 11.8,1,1, -8.927, 10533.210, 213.537, 52629.475 21/01/10,12:10:31,18,11,1, 11.8,1,1, -8.927, 10533.207, 213.532, 52629.506 21/01/10,12:10:31,19,11,1, 11.8,1,1, -8.927, 10533.198, 213.529, 52629.477 21/01/10,12:10:32,00,11,1, 11.9,1,1, -8.927, 10533.193, 213.529, 52629.477 21/01/10,12:10:32,01,11,1, 11.9,1,1, -8.927, 10533.226, 213.548, 52629.472 21/01/10,12:10:32,02,11,1, 11.9,1,1, -8.927, 10533.178, 213.517, 52629.471 21/01/10,12:10:32,03,11,1, 11.9,1,1, -8.927, 10533.201, 213.528, 52629.447 21/01/10,12:10:32,04,11,1, 11.9,1,1, -8.927, 10533.217, 213.537, 52629.468 21/01/10,12:10:32,05,11,1, 11.9,1,1, -8.927, 10533.203, 213.536, 52629.438 21/01/10,12:10:32,06,11,1, 11.9,1,1, -8.927, 10533.190, 213.570, 52629.471 21/01/10,12:10:32,07,11,1, 11.9,1,1, -8.927, 10533.184, 213.532, 52629.472 21/01/10,12:10:32,08,11,1, 11.9,1,1, -8.927, 10533.197, 213.549, 52629.500 21/01/10,12:10:32,09,11,1, 11.9,1,1, -8.927, 10533.208, 213.550, 52629.503 21/01/10,12:10:32,10,11,1, 11.9,1,1, -8.927, 10533.192, 213.542, 52629.476 21/01/10,12:10:32,11,11,1, 11.9,1,1, -8.927, 10533.194, 213.549, 52629.499 21/01/10,12:10:32,12,11,1, 11.9,1,1, -8.927, 10533.202, 213.542, 52629.488 21/01/10,12:10:32,13,11,1, 11.9,1,1, -8.927, 10533.179, 213.535, 52629.473 21/01/10,12:10:32,14,11,1, 11.9,1,1, -8.927, 10533.186, 213.522, 52629.490 21/01/10,12:10:32,15,11,1, 11.9,1,1, -8.927, 10533.190, 213.549, 52629.489 21/01/10,12:10:32,16,11,1, 11.9,1,1, -8.927, 10533.203, 213.517, 52629.511 21/01/10,12:10:32,17,11,1, 11.9,1,1, -8.927, 10533.190, 213.532, 52629.494 21/01/10,12:10:32,18,11,1, 11.9,1,1, -8.927, 10533.166, 213.534, 52629.498 21/01/10,12:10:32,19,11,1, 11.9,1,1, -8.927, 10533.190, 213.546, 52629.508 21/01/10,12:10:33,00,11,1, 11.8,1,1, -8.924, 10533.185, 213.546, 52629.508 21/01/10,12:10:33,01,11,1, 11.8,1,1, -8.924, 10533.181, 213.534, 52629.505 21/01/10,12:10:33,02,11,1, 11.8,1,1, -8.924, 10533.173, 213.543, 52629.546 21/01/10,12:10:33,03,11,1, 11.8,1,1, -8.924, 10533.176, 213.554, 52629.563 21/01/10,12:10:33,04,11,1, 11.8,1,1, -8.924, 10533.185, 213.531, 52629.479 21/01/10,12:10:33,05,11,1, 11.8,1,1, -8.924, 10533.153, 213.539, 52629.496 21/01/10,12:10:33,06,11,1, 11.8,1,1, -8.924, 10533.182, 213.545, 52629.513 21/01/10,12:10:33,07,11,1, 11.8,1,1, -8.924, 10533.170, 213.531, 52629.483 21/01/10,12:10:33,08,11,1, 11.8,1,1, -8.924, 10533.165, 213.522, 52629.500 21/01/10,12:10:33,09,11,1, 11.8,1,1, -8.924, 10533.167, 213.534, 52629.489 21/01/10,12:10:33,10,11,1, 11.8,1,1, -8.924, 10533.151, 213.538, 52629.490 21/01/10,12:10:33,11,11,1, 11.8,1,1, -8.924, 10533.184, 213.523, 52629.306 21/01/10,12:10:33,12,11,1, 11.8,1,1, -8.924, 10533.189, 213.537, 52629.427 21/01/10,12:10:33,13,11,1, 11.8,1,1, -8.924, 10533.173, 213.526, 52629.490 21/01/10,12:10:33,14,11,1, 11.8,1,1, -8.924, 10533.166, 213.520, 52629.521 21/01/10,12:10:33,15,11,1, 11.8,1,1, -8.924, 10533.167, 213.543, 52629.564 21/01/10,12:10:33,16,11,1, 11.8,1,1, -8.924, 10533.159, 213.554, 52629.524 21/01/10,12:10:33,17,11,1, 11.8,1,1, -8.924, 10533.152, 213.542, 52629.558 21/01/10,12:10:33,18,11,1, 11.8,1,1, -8.924, 10533.158, 213.543, 52629.534 21/01/10,12:10:33,19,11,1, 11.8,1,1, -8.924, 10533.154, 213.535, 52629.490 21/01/10,12:10:34,00,10,1, 11.9,1,1, -8.923, 10533.152, 213.535, 52629.490 21/01/10,12:10:34,01,10,1, 11.9,1,1, -8.923, 10533.137, 213.514, 52629.499 21/01/10,12:10:34,02,10,1, 11.9,1,1, -8.923, 10533.147, 213.543, 52629.539 21/01/10,12:10:34,03,10,1, 11.9,1,1, -8.923, 10533.158, 213.539, 52629.506 21/01/10,12:10:34,04,10,1, 11.9,1,1, -8.923, 10533.170, 213.542, 52629.537 21/01/10,12:10:34,05,10,1, 11.9,1,1, -8.923, 10533.156, 213.561, 52629.543 21/01/10,12:10:34,06,10,1, 11.9,1,1, -8.923, 10533.157, 213.536, 52629.528 21/01/10,12:10:34,07,10,1, 11.9,1,1, -8.923, 10533.165, 213.549, 52629.529 21/01/10,12:10:34,08,10,1, 11.9,1,1, -8.923, 10533.148, 213.548, 52629.563 21/01/10,12:10:34,09,10,1, 11.9,1,1, -8.923, 10533.144, 213.547, 52629.575 21/01/10,12:10:34,10,10,1, 11.9,1,1, -8.923, 10533.123, 213.569, 52629.795 21/01/10,12:10:34,11,10,1, 11.9,1,1, -8.923, 10533.155, 213.552, 52629.655 21/01/10,12:10:34,12,10,1, 11.9,1,1, -8.923, 10533.141, 213.528, 52629.604 21/01/10,12:10:34,13,10,1, 11.9,1,1, -8.923, 10533.118, 213.542, 52629.574 21/01/10,12:10:34,14,10,1, 11.9,1,1, -8.923, 10533.142, 213.575, 52629.541 21/01/10,12:10:34,15,10,1, 11.9,1,1, -8.923, 10533.155, 213.510, 52629.310 21/01/10,12:10:34,16,10,1, 11.9,1,1, -8.923, 10533.170, 213.539, 52629.471 21/01/10,12:10:34,17,10,1, 11.9,1,1, -8.923, 10533.138, 213.579, 52629.511 21/01/10,12:10:34,18,10,1, 11.9,1,1, -8.923, 10533.122, 213.526, 52629.571 21/01/10,12:10:34,19,10,1, 11.9,1,1, -8.923, 10533.131, 213.543, 52629.578 21/01/10,12:10:35,00,10,1, 11.8,1,1, -8.928, 10533.127, 213.543, 52629.578 21/01/10,12:10:35,01,10,1, 11.8,1,1, -8.928, 10533.134, 213.537, 52629.560 21/01/10,12:10:35,02,10,1, 11.8,1,1, -8.928, 10533.120, 213.553, 52629.552 21/01/10,12:10:35,03,10,1, 11.8,1,1, -8.928, 10533.122, 213.546, 52629.542 21/01/10,12:10:35,04,10,1, 11.8,1,1, -8.928, 10533.127, 213.545, 52629.520 21/01/10,12:10:35,05,10,1, 11.8,1,1, -8.928, 10533.132, 213.547, 52629.548 21/01/10,12:10:35,06,10,1, 11.8,1,1, -8.928, 10533.128, 213.532, 52629.532 21/01/10,12:10:35,07,10,1, 11.8,1,1, -8.928, 10533.118, 213.541, 52629.516 21/01/10,12:10:35,08,10,1, 11.8,1,1, -8.928, 10533.092, 213.578, 52629.544 21/01/10,12:10:35,09,10,1, 11.8,1,1, -8.928, 10533.124, 213.533, 52629.540 21/01/10,12:10:35,10,10,1, 11.8,1,1, -8.928, 10533.118, 213.560, 52629.536 21/01/10,12:10:35,11,10,1, 11.8,1,1, -8.928, 10533.101, 213.571, 52629.543 21/01/10,12:10:35,12,10,1, 11.8,1,1, -8.928, 10533.114, 213.511, 52629.505 21/01/10,12:10:35,13,10,1, 11.8,1,1, -8.928, 10533.110, 213.524, 52629.264 21/01/10,12:10:35,14,10,1, 11.8,1,1, -8.928, 10533.081, 213.562, 52629.610 21/01/10,12:10:35,15,10,1, 11.8,1,1, -8.928, 10533.108, 213.563, 52629.620 21/01/10,12:10:35,16,10,1, 11.8,1,1, -8.928, 10533.129, 213.562, 52629.552 21/01/10,12:10:35,17,10,1, 11.8,1,1, -8.928, 10533.092, 213.538, 52629.539 21/01/10,12:10:35,18,10,1, 11.8,1,1, -8.928, 10533.126, 213.532, 52629.549 21/01/10,12:10:35,19,10,1, 11.8,1,1, -8.928, 10533.126, 213.543, 52629.531 21/01/10,12:10:36,00,11,1, 11.9,1,1, -8.927, 10533.118, 213.543, 52629.531 21/01/10,12:10:36,01,11,1, 11.9,1,1, -8.927, 10533.128, 213.516, 52629.551 21/01/10,12:10:36,02,11,1, 11.9,1,1, -8.927, 10533.114, 213.540, 52629.556 21/01/10,12:10:36,03,11,1, 11.9,1,1, -8.927, 10533.107, 213.483, 52629.531 21/01/10,12:10:36,04,11,1, 11.9,1,1, -8.927, 10533.116, 213.527, 52629.573 21/01/10,12:10:36,05,11,1, 11.9,1,1, -8.927, 10533.122, 213.534, 52629.555 21/01/10,12:10:36,06,11,1, 11.9,1,1, -8.927, 10533.106, 213.506, 52629.551 21/01/10,12:10:36,07,11,1, 11.9,1,1, -8.927, 10533.118, 213.532, 52629.513 21/01/10,12:10:36,08,11,1, 11.9,1,1, -8.927, 10533.102, 213.522, 52629.554 21/01/10,12:10:36,09,11,1, 11.9,1,1, -8.927, 10533.102, 213.504, 52629.551 21/01/10,12:10:36,10,11,1, 11.9,1,1, -8.927, 10533.133, 213.518, 52629.559 21/01/10,12:10:36,11,11,1, 11.9,1,1, -8.927, 10533.138, 213.520, 52629.565 21/01/10,12:10:36,12,11,1, 11.9,1,1, -8.927, 10533.119, 213.542, 52629.576 21/01/10,12:10:36,13,11,1, 11.9,1,1, -8.927, 10533.144, 213.536, 52629.572 21/01/10,12:10:36,14,11,1, 11.9,1,1, -8.927, 10533.125, 213.535, 52629.568 21/01/10,12:10:36,15,11,1, 11.9,1,1, -8.927, 10533.114, 213.536, 52629.535 21/01/10,12:10:36,16,11,1, 11.9,1,1, -8.927, 10533.099, 213.549, 52629.571 21/01/10,12:10:36,17,11,1, 11.9,1,1, -8.927, 10533.115, 213.518, 52629.554 21/01/10,12:10:36,18,11,1, 11.9,1,1, -8.927, 10533.128, 213.512, 52629.557 21/01/10,12:10:36,19,11,1, 11.9,1,1, -8.927, 10533.117, 213.534, 52629.555 21/01/10,12:10:37,00,11,1, 11.9,1,1, -8.927, 10533.110, 213.534, 52629.555 21/01/10,12:10:37,01,11,1, 11.9,1,1, -8.927, 10533.095, 213.534, 52629.563 21/01/10,12:10:37,02,11,1, 11.9,1,1, -8.927, 10533.100, 213.561, 52629.586 21/01/10,12:10:37,03,11,1, 11.9,1,1, -8.927, 10533.110, 213.557, 52629.536 21/01/10,12:10:37,04,11,1, 11.9,1,1, -8.927, 10533.094, 213.551, 52629.538 21/01/10,12:10:37,05,11,1, 11.9,1,1, -8.927, 10533.097, 213.548, 52629.570 21/01/10,12:10:37,06,11,1, 11.9,1,1, -8.927, 10533.101, 213.540, 52629.583 21/01/10,12:10:37,07,11,1, 11.9,1,1, -8.927, 10533.118, 213.556, 52629.556 21/01/10,12:10:37,08,11,1, 11.9,1,1, -8.927, 10533.092, 213.540, 52629.563 21/01/10,12:10:37,09,11,1, 11.9,1,1, -8.927, 10533.127, 213.542, 52629.566 21/01/10,12:10:37,10,11,1, 11.9,1,1, -8.927, 10533.102, 213.550, 52629.591 21/01/10,12:10:37,11,11,1, 11.9,1,1, -8.927, 10533.065, 213.523, 52629.551 21/01/10,12:10:37,12,11,1, 11.9,1,1, -8.927, 10533.094, 213.545, 52629.596 21/01/10,12:10:37,13,11,1, 11.9,1,1, -8.927, 10533.077, 213.543, 52629.569 21/01/10,12:10:37,14,11,1, 11.9,1,1, -8.927, 10533.079, 213.533, 52629.561 21/01/10,12:10:37,15,11,1, 11.9,1,1, -8.927, 10533.069, 213.550, 52629.626 21/01/10,12:10:37,16,11,1, 11.9,1,1, -8.927, 10533.091, 213.560, 52629.580 21/01/10,12:10:37,17,11,1, 11.9,1,1, -8.927, 10533.065, 213.532, 52629.556 21/01/10,12:10:37,18,11,1, 11.9,1,1, -8.927, 10533.074, 213.535, 52629.596 21/01/10,12:10:37,19,11,1, 11.9,1,1, -8.927, 10533.087, 213.537, 52629.572 21/01/10,12:10:38,00,11,1, 11.9,1,1, -8.925, 10533.085, 213.537, 52629.572 21/01/10,12:10:38,01,11,1, 11.9,1,1, -8.925, 10533.061, 213.547, 52629.591 21/01/10,12:10:38,02,11,1, 11.9,1,1, -8.925, 10533.074, 213.555, 52629.599 21/01/10,12:10:38,03,11,1, 11.9,1,1, -8.925, 10533.064, 213.542, 52629.562 21/01/10,12:10:38,04,11,1, 11.9,1,1, -8.925, 10533.040, 213.551, 52629.583 21/01/10,12:10:38,05,11,1, 11.9,1,1, -8.925, 10533.060, 213.536, 52629.602 21/01/10,12:10:38,06,11,1, 11.9,1,1, -8.925, 10533.041, 213.545, 52629.590 21/01/10,12:10:38,07,11,1, 11.9,1,1, -8.925, 10533.055, 213.544, 52629.605 21/01/10,12:10:38,08,11,1, 11.9,1,1, -8.925, 10533.024, 213.543, 52629.577 21/01/10,12:10:38,09,11,1, 11.9,1,1, -8.925, 10533.044, 213.552, 52629.583 21/01/10,12:10:38,10,11,1, 11.9,1,1, -8.925, 10533.036, 213.558, 52629.624 21/01/10,12:10:38,11,11,1, 11.9,1,1, -8.925, 10533.033, 213.564, 52629.733 21/01/10,12:10:38,12,11,1, 11.9,1,1, -8.925, 10533.020, 213.565, 52629.550 21/01/10,12:10:38,13,11,1, 11.9,1,1, -8.925, 10533.033, 213.552, 52629.567 21/01/10,12:10:38,14,11,1, 11.9,1,1, -8.925, 10533.032, 213.548, 52629.591 21/01/10,12:10:38,15,11,1, 11.9,1,1, -8.925, 10533.027, 213.565, 52629.610 21/01/10,12:10:38,16,11,1, 11.9,1,1, -8.925, 10533.027, 213.545, 52629.606 21/01/10,12:10:38,17,11,1, 11.9,1,1, -8.925, 10533.027, 213.550, 52629.601 21/01/10,12:10:38,18,11,1, 11.9,1,1, -8.925, 10533.034, 213.571, 52629.615 21/01/10,12:10:38,19,11,1, 11.9,1,1, -8.925, 10533.037, 213.534, 52629.603 21/01/10,12:10:39,00,12,1, 11.9,1,1, -8.928, 10533.035, 213.534, 52629.603 21/01/10,12:10:39,01,12,1, 11.9,1,1, -8.928, 10533.032, 213.574, 52629.573 21/01/10,12:10:39,02,12,1, 11.9,1,1, -8.928, 10533.041, 213.529, 52629.634 21/01/10,12:10:39,03,12,1, 11.9,1,1, -8.928, 10532.970, 213.569, 52629.670 21/01/10,12:10:39,04,12,1, 11.9,1,1, -8.928, 10533.050, 213.553, 52629.587 21/01/10,12:10:39,05,12,1, 11.9,1,1, -8.928, 10533.030, 213.524, 52629.568 21/01/10,12:10:39,06,12,1, 11.9,1,1, -8.928, 10533.012, 213.576, 52629.617 21/01/10,12:10:39,07,12,1, 11.9,1,1, -8.928, 10533.012, 213.548, 52629.595 21/01/10,12:10:39,08,12,1, 11.9,1,1, -8.928, 10532.983, 213.543, 52629.567 21/01/10,12:10:39,09,12,1, 11.9,1,1, -8.928, 10533.027, 213.556, 52629.569 21/01/10,12:10:39,10,12,1, 11.9,1,1, -8.928, 10533.019, 213.539, 52629.600 21/01/10,12:10:39,11,12,1, 11.9,1,1, -8.928, 10533.012, 213.555, 52629.620 21/01/10,12:10:39,12,12,1, 11.9,1,1, -8.928, 10532.992, 213.560, 52629.616 21/01/10,12:10:39,13,12,1, 11.9,1,1, -8.928, 10533.013, 213.556, 52629.630 21/01/10,12:10:39,14,12,1, 11.9,1,1, -8.928, 10533.003, 213.565, 52629.639 21/01/10,12:10:39,15,12,1, 11.9,1,1, -8.928, 10533.019, 213.577, 52629.620 21/01/10,12:10:39,16,12,1, 11.9,1,1, -8.928, 10533.000, 213.544, 52629.557 21/01/10,12:10:39,17,12,1, 11.9,1,1, -8.928, 10533.001, 213.577, 52629.597 21/01/10,12:10:39,18,12,1, 11.9,1,1, -8.928, 10533.009, 213.550, 52629.629 21/01/10,12:10:39,19,12,1, 11.9,1,1, -8.928, 10532.991, 213.552, 52629.613 21/01/10,12:10:40,00,11,1, 11.9,1,1, -8.925, 10532.985, 213.552, 52629.613 21/01/10,12:10:40,01,11,1, 11.9,1,1, -8.925, 10533.000, 213.552, 52629.642 21/01/10,12:10:40,02,11,1, 11.9,1,1, -8.925, 10533.011, 213.564, 52629.630 21/01/10,12:10:40,03,11,1, 11.9,1,1, -8.925, 10533.012, 213.576, 52629.647 21/01/10,12:10:40,04,11,1, 11.9,1,1, -8.925, 10532.985, 213.562, 52629.600 21/01/10,12:10:40,05,11,1, 11.9,1,1, -8.925, 10532.988, 213.562, 52629.609 21/01/10,12:10:40,06,11,1, 11.9,1,1, -8.925, 10533.006, 213.575, 52629.637 21/01/10,12:10:40,07,11,1, 11.9,1,1, -8.925, 10533.002, 213.559, 52629.638 21/01/10,12:10:40,08,11,1, 11.9,1,1, -8.925, 10532.978, 213.557, 52629.639 21/01/10,12:10:40,09,11,1, 11.9,1,1, -8.925, 10532.988, 213.576, 52629.626 21/01/10,12:10:40,10,11,1, 11.9,1,1, -8.925, 10532.990, 213.561, 52629.625 21/01/10,12:10:40,11,11,1, 11.9,1,1, -8.925, 10532.996, 213.570, 52629.605 21/01/10,12:10:40,12,11,1, 11.9,1,1, -8.925, 10533.005, 213.575, 52629.661 21/01/10,12:10:40,13,11,1, 11.9,1,1, -8.925, 10532.991, 213.582, 52629.653 21/01/10,12:10:40,14,11,1, 11.9,1,1, -8.925, 10532.978, 213.583, 52629.657 21/01/10,12:10:40,15,11,1, 11.9,1,1, -8.925, 10532.998, 213.545, 52629.641 21/01/10,12:10:40,16,11,1, 11.9,1,1, -8.925, 10532.973, 213.533, 52629.642 21/01/10,12:10:40,17,11,1, 11.9,1,1, -8.925, 10532.975, 213.585, 52629.611 21/01/10,12:10:40,18,11,1, 11.9,1,1, -8.925, 10532.983, 213.578, 52629.632 21/01/10,12:10:40,19,11,1, 11.9,1,1, -8.925, 10532.972, 213.554, 52629.606 21/01/10,12:10:41,00,11,1, 11.9,1,1, -8.928, 10532.968, 213.554, 52629.606 21/01/10,12:10:41,01,11,1, 11.9,1,1, -8.928, 10532.982, 213.565, 52629.655 21/01/10,12:10:41,02,11,1, 11.9,1,1, -8.928, 10532.985, 213.565, 52629.639 21/01/10,12:10:41,03,11,1, 11.9,1,1, -8.928, 10532.982, 213.580, 52629.610 21/01/10,12:10:41,04,11,1, 11.9,1,1, -8.928, 10532.971, 213.570, 52629.614 21/01/10,12:10:41,05,11,1, 11.9,1,1, -8.928, 10532.988, 213.580, 52629.650 21/01/10,12:10:41,06,11,1, 11.9,1,1, -8.928, 10532.983, 213.575, 52629.639 21/01/10,12:10:41,07,11,1, 11.9,1,1, -8.928, 10532.979, 213.563, 52629.627 21/01/10,12:10:41,08,11,1, 11.9,1,1, -8.928, 10532.962, 213.568, 52629.587 21/01/10,12:10:41,09,11,1, 11.9,1,1, -8.928, 10532.968, 213.567, 52629.615 21/01/10,12:10:41,10,11,1, 11.9,1,1, -8.928, 10532.947, 213.540, 52629.606 21/01/10,12:10:41,11,11,1, 11.9,1,1, -8.928, 10532.960, 213.581, 52629.664 21/01/10,12:10:41,12,11,1, 11.9,1,1, -8.928, 10532.975, 213.565, 52629.620 21/01/10,12:10:41,13,11,1, 11.9,1,1, -8.928, 10532.936, 213.570, 52629.867 21/01/10,12:10:41,14,11,1, 11.9,1,1, -8.928, 10532.933, 213.568, 52629.726 21/01/10,12:10:41,15,11,1, 11.9,1,1, -8.928, 10532.951, 213.553, 52629.695 21/01/10,12:10:41,16,11,1, 11.9,1,1, -8.928, 10532.978, 213.555, 52629.653 21/01/10,12:10:41,17,11,1, 11.9,1,1, -8.928, 10532.943, 213.587, 52629.681 21/01/10,12:10:41,18,11,1, 11.9,1,1, -8.928, 10532.973, 213.566, 52629.657 21/01/10,12:10:41,19,11,1, 11.9,1,1, -8.928, 10532.934, 213.576, 52629.632 21/01/10,12:10:42,00,11,1, 11.9,1,1, -8.925, 10532.926, 213.576, 52629.632 21/01/10,12:10:42,01,11,1, 11.9,1,1, -8.925, 10532.958, 213.556, 52629.643 21/01/10,12:10:42,02,11,1, 11.9,1,1, -8.925, 10532.948, 213.575, 52629.665 21/01/10,12:10:42,03,11,1, 11.9,1,1, -8.925, 10532.940, 213.567, 52629.670 21/01/10,12:10:42,04,11,1, 11.9,1,1, -8.925, 10532.941, 213.568, 52629.679 21/01/10,12:10:42,05,11,1, 11.9,1,1, -8.925, 10532.917, 213.603, 52629.831 21/01/10,12:10:42,06,11,1, 11.9,1,1, -8.925, 10532.908, 213.539, 52629.652 21/01/10,12:10:42,07,11,1, 11.9,1,1, -8.925, 10532.914, 213.575, 52629.690 21/01/10,12:10:42,08,11,1, 11.9,1,1, -8.925, 10532.914, 213.578, 52629.648 21/01/10,12:10:42,09,11,1, 11.9,1,1, -8.925, 10532.926, 213.546, 52629.627 21/01/10,12:10:42,10,11,1, 11.9,1,1, -8.925, 10532.924, 213.568, 52629.659 21/01/10,12:10:42,11,11,1, 11.9,1,1, -8.925, 10532.910, 213.586, 52629.667 21/01/10,12:10:42,12,11,1, 11.9,1,1, -8.925, 10532.936, 213.551, 52629.648 21/01/10,12:10:42,13,11,1, 11.9,1,1, -8.925, 10532.943, 213.566, 52629.700 21/01/10,12:10:42,14,11,1, 11.9,1,1, -8.925, 10532.919, 213.567, 52629.720 21/01/10,12:10:42,15,11,1, 11.9,1,1, -8.925, 10532.908, 213.553, 52629.683 21/01/10,12:10:42,16,11,1, 11.9,1,1, -8.925, 10532.922, 213.568, 52629.698 21/01/10,12:10:42,17,11,1, 11.9,1,1, -8.925, 10532.922, 213.593, 52629.691 21/01/10,12:10:42,18,11,1, 11.9,1,1, -8.925, 10532.910, 213.574, 52629.692 21/01/10,12:10:42,19,11,1, 11.9,1,1, -8.925, 10532.922, 213.579, 52629.670 21/01/10,12:10:43,00,10,1, 11.9,1,1, -8.926, 10532.918, 213.579, 52629.670 21/01/10,12:10:43,01,10,1, 11.9,1,1, -8.926, 10532.904, 213.588, 52629.684 21/01/10,12:10:43,02,10,1, 11.9,1,1, -8.926, 10532.891, 213.573, 52629.745 21/01/10,12:10:43,03,10,1, 11.9,1,1, -8.926, 10532.900, 213.591, 52629.713 21/01/10,12:10:43,04,10,1, 11.9,1,1, -8.926, 10532.914, 213.588, 52629.692 21/01/10,12:10:43,05,10,1, 11.9,1,1, -8.926, 10532.900, 213.593, 52629.699 21/01/10,12:10:43,06,10,1, 11.9,1,1, -8.926, 10532.901, 213.596, 52629.725 21/01/10,12:10:43,07,10,1, 11.9,1,1, -8.926, 10532.884, 213.613, 52629.796 21/01/10,12:10:43,08,10,1, 11.9,1,1, -8.926, 10532.885, 213.597, 52629.711 21/01/10,12:10:43,09,10,1, 11.9,1,1, -8.926, 10532.879, 213.571, 52629.716 21/01/10,12:10:43,10,10,1, 11.9,1,1, -8.926, 10532.880, 213.598, 52629.723 21/01/10,12:10:43,11,10,1, 11.9,1,1, -8.926, 10532.890, 213.601, 52629.744 21/01/10,12:10:43,12,10,1, 11.9,1,1, -8.926, 10532.889, 213.578, 52629.691 21/01/10,12:10:43,13,10,1, 11.9,1,1, -8.926, 10532.886, 213.597, 52629.717 21/01/10,12:10:43,14,10,1, 11.9,1,1, -8.926, 10532.888, 213.582, 52629.745 21/01/10,12:10:43,15,10,1, 11.9,1,1, -8.926, 10532.897, 213.583, 52629.777 21/01/10,12:10:43,16,10,1, 11.9,1,1, -8.926, 10532.881, 213.597, 52629.749 21/01/10,12:10:43,17,10,1, 11.9,1,1, -8.926, 10532.857, 213.587, 52629.887 21/01/10,12:10:43,18,10,1, 11.9,1,1, -8.926, 10532.872, 213.586, 52629.777 21/01/10,12:10:43,19,10,1, 11.9,1,1, -8.926, 10532.916, 213.591, 52629.627 21/01/10,12:10:44,00,12,1, 11.9,1,1, -8.926, 10532.910, 213.591, 52629.627 21/01/10,12:10:44,01,12,1, 11.9,1,1, -8.926, 10532.848, 213.592, 52629.756 21/01/10,12:10:44,02,12,1, 11.9,1,1, -8.926, 10532.859, 213.580, 52629.782 21/01/10,12:10:44,03,12,1, 11.9,1,1, -8.926, 10532.857, 213.567, 52629.729 21/01/10,12:10:44,04,12,1, 11.9,1,1, -8.926, 10532.874, 213.578, 52629.729 21/01/10,12:10:44,05,12,1, 11.9,1,1, -8.926, 10532.869, 213.592, 52629.736 21/01/10,12:10:44,06,12,1, 11.9,1,1, -8.926, 10532.872, 213.561, 52629.741 21/01/10,12:10:44,07,12,1, 11.9,1,1, -8.926, 10532.867, 213.587, 52629.728 21/01/10,12:10:44,08,12,1, 11.9,1,1, -8.926, 10532.857, 213.586, 52629.745 21/01/10,12:10:44,09,12,1, 11.9,1,1, -8.926, 10532.869, 213.564, 52629.727 21/01/10,12:10:44,10,12,1, 11.9,1,1, -8.926, 10532.867, 213.604, 52629.763 21/01/10,12:10:44,11,12,1, 11.9,1,1, -8.926, 10532.815, 213.557, 52629.832 21/01/10,12:10:44,12,12,1, 11.9,1,1, -8.926, 10532.877, 213.563, 52629.754 21/01/10,12:10:44,13,12,1, 11.9,1,1, -8.926, 10532.858, 213.597, 52629.805 21/01/10,12:10:44,14,12,1, 11.9,1,1, -8.926, 10532.871, 213.558, 52629.743 21/01/10,12:10:44,15,12,1, 11.9,1,1, -8.926, 10532.882, 213.561, 52629.752 21/01/10,12:10:44,16,12,1, 11.9,1,1, -8.926, 10532.880, 213.599, 52629.774 21/01/10,12:10:44,17,12,1, 11.9,1,1, -8.926, 10532.877, 213.561, 52629.752 21/01/10,12:10:44,18,12,1, 11.9,1,1, -8.926, 10532.855, 213.609, 52629.754 21/01/10,12:10:44,19,12,1, 11.9,1,1, -8.926, 10532.834, 213.574, 52629.689 21/01/10,12:10:45,00,11,1, 11.8,1,1, -8.928, 10532.826, 213.574, 52629.689 21/01/10,12:10:45,01,11,1, 11.8,1,1, -8.928, 10532.855, 213.601, 52629.762 21/01/10,12:10:45,02,11,1, 11.8,1,1, -8.928, 10532.850, 213.569, 52629.749 21/01/10,12:10:45,03,11,1, 11.8,1,1, -8.928, 10532.852, 213.588, 52629.772 21/01/10,12:10:45,04,11,1, 11.8,1,1, -8.928, 10532.868, 213.607, 52629.730 21/01/10,12:10:45,05,11,1, 11.8,1,1, -8.928, 10532.850, 213.570, 52629.761 21/01/10,12:10:45,06,11,1, 11.8,1,1, -8.928, 10532.875, 213.573, 52629.752 21/01/10,12:10:45,07,11,1, 11.8,1,1, -8.928, 10532.844, 213.589, 52629.753 21/01/10,12:10:45,08,11,1, 11.8,1,1, -8.928, 10532.836, 213.572, 52629.768 21/01/10,12:10:45,09,11,1, 11.8,1,1, -8.928, 10532.839, 213.575, 52629.748 21/01/10,12:10:45,10,11,1, 11.8,1,1, -8.928, 10532.861, 213.624, 52629.744 21/01/10,12:10:45,11,11,1, 11.8,1,1, -8.928, 10532.837, 213.571, 52629.763 21/01/10,12:10:45,12,11,1, 11.8,1,1, -8.928, 10532.838, 213.586, 52629.759 21/01/10,12:10:45,13,11,1, 11.8,1,1, -8.928, 10532.860, 213.607, 52629.789 21/01/10,12:10:45,14,11,1, 11.8,1,1, -8.928, 10532.850, 213.602, 52629.757 21/01/10,12:10:45,15,11,1, 11.8,1,1, -8.928, 10532.866, 213.601, 52629.805 21/01/10,12:10:45,16,11,1, 11.8,1,1, -8.928, 10532.869, 213.593, 52629.744 21/01/10,12:10:45,17,11,1, 11.8,1,1, -8.928, 10532.835, 213.580, 52629.771 21/01/10,12:10:45,18,11,1, 11.8,1,1, -8.928, 10532.847, 213.604, 52629.800 21/01/10,12:10:45,19,11,1, 11.8,1,1, -8.928, 10532.856, 213.603, 52629.810 21/01/10,12:10:46,00,10,1, 11.8,1,1, -8.930, 10532.851, 213.603, 52629.810 21/01/10,12:10:46,01,10,1, 11.8,1,1, -8.930, 10532.840, 213.598, 52629.765 21/01/10,12:10:46,02,10,1, 11.8,1,1, -8.930, 10532.831, 213.577, 52629.765 21/01/10,12:10:46,03,10,1, 11.8,1,1, -8.930, 10532.824, 213.586, 52629.731 21/01/10,12:10:46,04,10,1, 11.8,1,1, -8.930, 10532.829, 213.597, 52629.769 21/01/10,12:10:46,05,10,1, 11.8,1,1, -8.930, 10532.818, 213.597, 52629.750 21/01/10,12:10:46,06,10,1, 11.8,1,1, -8.930, 10532.832, 213.594, 52629.778 21/01/10,12:10:46,07,10,1, 11.8,1,1, -8.930, 10532.817, 213.614, 52629.741 21/01/10,12:10:46,08,10,1, 11.8,1,1, -8.930, 10532.848, 213.591, 52629.738 21/01/10,12:10:46,09,10,1, 11.8,1,1, -8.930, 10532.829, 213.575, 52629.743 21/01/10,12:10:46,10,10,1, 11.8,1,1, -8.930, 10532.814, 213.614, 52629.777 21/01/10,12:10:46,11,10,1, 11.8,1,1, -8.930, 10532.856, 213.602, 52629.744 21/01/10,12:10:46,12,10,1, 11.8,1,1, -8.930, 10532.821, 213.608, 52629.800 21/01/10,12:10:46,13,10,1, 11.8,1,1, -8.930, 10532.838, 213.599, 52629.760 21/01/10,12:10:46,14,10,1, 11.8,1,1, -8.930, 10532.815, 213.585, 52629.753 21/01/10,12:10:46,15,10,1, 11.8,1,1, -8.930, 10532.822, 213.589, 52629.762 21/01/10,12:10:46,16,10,1, 11.8,1,1, -8.930, 10532.824, 213.607, 52629.766 21/01/10,12:10:46,17,10,1, 11.8,1,1, -8.930, 10532.835, 213.598, 52629.769 21/01/10,12:10:46,18,10,1, 11.8,1,1, -8.930, 10532.824, 213.602, 52629.760 21/01/10,12:10:46,19,10,1, 11.8,1,1, -8.930, 10532.810, 213.583, 52629.737 21/01/10,12:10:47,00,10,1, 11.9,1,1, -8.927, 10532.809, 213.583, 52629.737 21/01/10,12:10:47,01,10,1, 11.9,1,1, -8.927, 10532.804, 213.598, 52629.732 21/01/10,12:10:47,02,10,1, 11.9,1,1, -8.927, 10532.828, 213.602, 52629.752 21/01/10,12:10:47,03,10,1, 11.9,1,1, -8.927, 10532.817, 213.590, 52629.753 21/01/10,12:10:47,04,10,1, 11.9,1,1, -8.927, 10532.806, 213.612, 52629.766 21/01/10,12:10:47,05,10,1, 11.9,1,1, -8.927, 10532.794, 213.584, 52629.727 21/01/10,12:10:47,06,10,1, 11.9,1,1, -8.927, 10532.811, 213.587, 52629.773 21/01/10,12:10:47,07,10,1, 11.9,1,1, -8.927, 10532.832, 213.596, 52629.744 21/01/10,12:10:47,08,10,1, 11.9,1,1, -8.927, 10532.806, 213.598, 52629.697 21/01/10,12:10:47,09,10,1, 11.9,1,1, -8.927, 10532.801, 213.598, 52629.716 21/01/10,12:10:47,10,10,1, 11.9,1,1, -8.927, 10532.835, 213.583, 52629.638 21/01/10,12:10:47,11,10,1, 11.9,1,1, -8.927, 10532.805, 213.590, 52629.787 21/01/10,12:10:47,12,10,1, 11.9,1,1, -8.927, 10532.844, 213.617, 52629.794 21/01/10,12:10:47,13,10,1, 11.9,1,1, -8.927, 10532.801, 213.600, 52629.773 21/01/10,12:10:47,14,10,1, 11.9,1,1, -8.927, 10532.793, 213.584, 52629.801 21/01/10,12:10:47,15,10,1, 11.9,1,1, -8.927, 10532.817, 213.629, 52629.818 21/01/10,12:10:47,16,10,1, 11.9,1,1, -8.927, 10532.815, 213.593, 52629.791 21/01/10,12:10:47,17,10,1, 11.9,1,1, -8.927, 10532.815, 213.593, 52629.799 21/01/10,12:10:47,18,10,1, 11.9,1,1, -8.927, 10532.811, 213.616, 52629.815 21/01/10,12:10:47,19,10,1, 11.9,1,1, -8.927, 10532.796, 213.618, 52629.795 21/01/10,12:10:48,00,10,1, 11.7,1,1, -8.928, 10532.793, 213.618, 52629.795 21/01/10,12:10:48,01,10,1, 11.7,1,1, -8.928, 10532.804, 213.632, 52629.800 21/01/10,12:10:48,02,10,1, 11.7,1,1, -8.928, 10532.796, 213.628, 52629.797 21/01/10,12:10:48,03,10,1, 11.7,1,1, -8.928, 10532.791, 213.633, 52629.792 21/01/10,12:10:48,04,10,1, 11.7,1,1, -8.928, 10532.777, 213.638, 52629.804 21/01/10,12:10:48,05,10,1, 11.7,1,1, -8.928, 10532.788, 213.605, 52629.814 21/01/10,12:10:48,06,10,1, 11.7,1,1, -8.928, 10532.792, 213.650, 52629.801 21/01/10,12:10:48,07,10,1, 11.7,1,1, -8.928, 10532.785, 213.637, 52629.785 21/01/10,12:10:48,08,10,1, 11.7,1,1, -8.928, 10532.791, 213.618, 52629.785 21/01/10,12:10:48,09,10,1, 11.7,1,1, -8.928, 10532.811, 213.655, 52629.819 21/01/10,12:10:48,10,10,1, 11.7,1,1, -8.928, 10532.817, 213.640, 52629.783 21/01/10,12:10:48,11,10,1, 11.7,1,1, -8.928, 10532.787, 213.629, 52629.843 21/01/10,12:10:48,12,10,1, 11.7,1,1, -8.928, 10532.819, 213.642, 52629.829 21/01/10,12:10:48,13,10,1, 11.7,1,1, -8.928, 10532.797, 213.621, 52629.815 21/01/10,12:10:48,14,10,1, 11.7,1,1, -8.928, 10532.781, 213.621, 52629.798 21/01/10,12:10:48,15,10,1, 11.7,1,1, -8.928, 10532.799, 213.647, 52629.807 21/01/10,12:10:48,16,10,1, 11.7,1,1, -8.928, 10532.805, 213.631, 52629.822 21/01/10,12:10:48,17,10,1, 11.7,1,1, -8.928, 10532.782, 213.655, 52629.836 21/01/10,12:10:48,18,10,1, 11.7,1,1, -8.928, 10532.792, 213.647, 52629.785 21/01/10,12:10:48,19,10,1, 11.7,1,1, -8.928, 10532.798, 213.608, 52629.772 21/01/10,12:10:49,00,10,1, 11.8,1,1, -8.928, 10532.793, 213.608, 52629.772 21/01/10,12:10:49,01,10,1, 11.8,1,1, -8.928, 10532.753, 213.634, 52629.778 21/01/10,12:10:49,02,10,1, 11.8,1,1, -8.928, 10532.749, 213.625, 52629.789 21/01/10,12:10:49,03,10,1, 11.8,1,1, -8.928, 10532.763, 213.631, 52629.801 21/01/10,12:10:49,04,10,1, 11.8,1,1, -8.928, 10532.773, 213.635, 52629.791 21/01/10,12:10:49,05,10,1, 11.8,1,1, -8.928, 10532.759, 213.630, 52629.799 21/01/10,12:10:49,06,10,1, 11.8,1,1, -8.928, 10532.755, 213.647, 52629.809 21/01/10,12:10:49,07,10,1, 11.8,1,1, -8.928, 10532.749, 213.621, 52629.800 21/01/10,12:10:49,08,10,1, 11.8,1,1, -8.928, 10532.766, 213.630, 52629.786 21/01/10,12:10:49,09,10,1, 11.8,1,1, -8.928, 10532.762, 213.629, 52629.814 21/01/10,12:10:49,10,10,1, 11.8,1,1, -8.928, 10532.781, 213.596, 52629.782 21/01/10,12:10:49,11,10,1, 11.8,1,1, -8.928, 10532.783, 213.631, 52629.802 21/01/10,12:10:49,12,10,1, 11.8,1,1, -8.928, 10532.766, 213.646, 52629.866 21/01/10,12:10:49,13,10,1, 11.8,1,1, -8.928, 10532.754, 213.597, 52629.885 21/01/10,12:10:49,14,10,1, 11.8,1,1, -8.928, 10532.779, 213.599, 52629.795 21/01/10,12:10:49,15,10,1, 11.8,1,1, -8.928, 10532.791, 213.630, 52629.843 21/01/10,12:10:49,16,10,1, 11.8,1,1, -8.928, 10532.764, 213.621, 52629.813 21/01/10,12:10:49,17,10,1, 11.8,1,1, -8.928, 10532.761, 213.603, 52629.793 21/01/10,12:10:49,18,10,1, 11.8,1,1, -8.928, 10532.768, 213.627, 52629.823 21/01/10,12:10:49,19,10,1, 11.8,1,1, -8.928, 10532.756, 213.615, 52629.793 21/01/10,12:10:50,00,10,1, 11.8,1,1, -8.929, 10532.751, 213.615, 52629.793 21/01/10,12:10:50,01,10,1, 11.8,1,1, -8.929, 10532.805, 213.624, 52629.798 21/01/10,12:10:50,02,10,1, 11.8,1,1, -8.929, 10532.761, 213.616, 52629.823 21/01/10,12:10:50,03,10,1, 11.8,1,1, -8.929, 10532.763, 213.624, 52629.814 21/01/10,12:10:50,04,10,1, 11.8,1,1, -8.929, 10532.762, 213.623, 52629.849 21/01/10,12:10:50,05,10,1, 11.8,1,1, -8.929, 10532.782, 213.625, 52629.824 21/01/10,12:10:50,06,10,1, 11.8,1,1, -8.929, 10532.777, 213.627, 52629.860 21/01/10,12:10:50,07,10,1, 11.8,1,1, -8.929, 10532.757, 213.628, 52629.800 21/01/10,12:10:50,08,10,1, 11.8,1,1, -8.929, 10532.764, 213.618, 52629.838 21/01/10,12:10:50,09,10,1, 11.8,1,1, -8.929, 10532.771, 213.648, 52629.860 21/01/10,12:10:50,10,10,1, 11.8,1,1, -8.929, 10532.756, 213.592, 52629.808 21/01/10,12:10:50,11,10,1, 11.8,1,1, -8.929, 10532.751, 213.613, 52629.797 21/01/10,12:10:50,12,10,1, 11.8,1,1, -8.929, 10532.742, 213.617, 52629.811 21/01/10,12:10:50,13,10,1, 11.8,1,1, -8.929, 10532.762, 213.591, 52629.827 21/01/10,12:10:50,14,10,1, 11.8,1,1, -8.929, 10532.763, 213.596, 52629.826 21/01/10,12:10:50,15,10,1, 11.8,1,1, -8.929, 10532.759, 213.636, 52629.862 21/01/10,12:10:50,16,10,1, 11.8,1,1, -8.929, 10532.749, 213.615, 52629.861 21/01/10,12:10:50,17,10,1, 11.8,1,1, -8.929, 10532.781, 213.610, 52629.838 21/01/10,12:10:50,18,10,1, 11.8,1,1, -8.929, 10532.757, 213.596, 52629.863 21/01/10,12:10:50,19,10,1, 11.8,1,1, -8.929, 10532.750, 213.586, 52629.777 21/01/10,12:10:51,00,11,1, 11.8,1,1, -8.928, 10532.743, 213.586, 52629.777 21/01/10,12:10:51,01,11,1, 11.8,1,1, -8.928, 10532.748, 213.611, 52629.827 21/01/10,12:10:51,02,11,1, 11.8,1,1, -8.928, 10532.765, 213.615, 52629.814 21/01/10,12:10:51,03,11,1, 11.8,1,1, -8.928, 10532.752, 213.627, 52629.849 21/01/10,12:10:51,04,11,1, 11.8,1,1, -8.928, 10532.748, 213.606, 52629.849 21/01/10,12:10:51,05,11,1, 11.8,1,1, -8.928, 10532.753, 213.603, 52629.833 21/01/10,12:10:51,06,11,1, 11.8,1,1, -8.928, 10532.747, 213.601, 52629.852 21/01/10,12:10:51,07,11,1, 11.8,1,1, -8.928, 10532.748, 213.601, 52629.816 21/01/10,12:10:51,08,11,1, 11.8,1,1, -8.928, 10532.761, 213.612, 52629.837 21/01/10,12:10:51,09,11,1, 11.8,1,1, -8.928, 10532.758, 213.625, 52629.864 21/01/10,12:10:51,10,11,1, 11.8,1,1, -8.928, 10532.780, 213.603, 52629.823 21/01/10,12:10:51,11,11,1, 11.8,1,1, -8.928, 10532.742, 213.611, 52629.848 21/01/10,12:10:51,12,11,1, 11.8,1,1, -8.928, 10532.770, 213.620, 52629.877 21/01/10,12:10:51,13,11,1, 11.8,1,1, -8.928, 10532.777, 213.629, 52629.875 21/01/10,12:10:51,14,11,1, 11.8,1,1, -8.928, 10532.752, 213.623, 52629.864 21/01/10,12:10:51,15,11,1, 11.8,1,1, -8.928, 10532.753, 213.603, 52630.030 21/01/10,12:10:51,16,11,1, 11.8,1,1, -8.928, 10532.801, 213.605, 52629.728 21/01/10,12:10:51,17,11,1, 11.8,1,1, -8.928, 10532.775, 213.633, 52629.798 21/01/10,12:10:51,18,11,1, 11.8,1,1, -8.928, 10532.772, 213.639, 52629.843 21/01/10,12:10:51,19,11,1, 11.8,1,1, -8.928, 10532.783, 213.641, 52629.880 21/01/10,12:10:52,00,11,1, 11.9,1,1, -8.924, 10532.776, 213.641, 52629.880 21/01/10,12:10:52,01,11,1, 11.9,1,1, -8.924, 10532.734, 213.600, 52629.826 21/01/10,12:10:52,02,11,1, 11.9,1,1, -8.924, 10532.740, 213.645, 52629.830 21/01/10,12:10:52,03,11,1, 11.9,1,1, -8.924, 10532.740, 213.641, 52629.885 21/01/10,12:10:52,04,11,1, 11.9,1,1, -8.924, 10532.751, 213.629, 52629.873 21/01/10,12:10:52,05,11,1, 11.9,1,1, -8.924, 10532.739, 213.640, 52629.870 21/01/10,12:10:52,06,11,1, 11.9,1,1, -8.924, 10532.733, 213.622, 52629.835 21/01/10,12:10:52,07,11,1, 11.9,1,1, -8.924, 10532.739, 213.616, 52629.877 21/01/10,12:10:52,08,11,1, 11.9,1,1, -8.924, 10532.741, 213.622, 52629.875 21/01/10,12:10:52,09,11,1, 11.9,1,1, -8.924, 10532.734, 213.647, 52629.867 21/01/10,12:10:52,10,11,1, 11.9,1,1, -8.924, 10532.746, 213.628, 52629.846 21/01/10,12:10:52,11,11,1, 11.9,1,1, -8.924, 10532.724, 213.643, 52629.826 21/01/10,12:10:52,12,11,1, 11.9,1,1, -8.924, 10532.739, 213.613, 52629.839 21/01/10,12:10:52,13,11,1, 11.9,1,1, -8.924, 10532.731, 213.628, 52629.839 21/01/10,12:10:52,14,11,1, 11.9,1,1, -8.924, 10532.740, 213.618, 52629.888 21/01/10,12:10:52,15,11,1, 11.9,1,1, -8.924, 10532.740, 213.626, 52629.892 21/01/10,12:10:52,16,11,1, 11.9,1,1, -8.924, 10532.743, 213.646, 52629.869 21/01/10,12:10:52,17,11,1, 11.9,1,1, -8.924, 10532.749, 213.649, 52629.866 21/01/10,12:10:52,18,11,1, 11.9,1,1, -8.924, 10532.738, 213.634, 52629.881 21/01/10,12:10:52,19,11,1, 11.9,1,1, -8.924, 10532.716, 213.619, 52629.846 21/01/10,12:10:53,00,10,1, 11.9,1,1, -8.925, 10532.709, 213.619, 52629.846 21/01/10,12:10:53,01,10,1, 11.9,1,1, -8.925, 10532.723, 213.604, 52629.890 21/01/10,12:10:53,02,10,1, 11.9,1,1, -8.925, 10532.765, 213.621, 52629.683 21/01/10,12:10:53,03,10,1, 11.9,1,1, -8.925, 10532.773, 213.626, 52629.790 21/01/10,12:10:53,04,10,1, 11.9,1,1, -8.925, 10532.748, 213.609, 52629.813 21/01/10,12:10:53,05,10,1, 11.9,1,1, -8.925, 10532.752, 213.612, 52629.875 21/01/10,12:10:53,06,10,1, 11.9,1,1, -8.925, 10532.735, 213.635, 52629.882 21/01/10,12:10:53,07,10,1, 11.9,1,1, -8.925, 10532.732, 213.627, 52629.887 21/01/10,12:10:53,08,10,1, 11.9,1,1, -8.925, 10532.744, 213.625, 52629.866 21/01/10,12:10:53,09,10,1, 11.9,1,1, -8.925, 10532.730, 213.636, 52629.906 21/01/10,12:10:53,10,10,1, 11.9,1,1, -8.925, 10532.740, 213.629, 52629.900 21/01/10,12:10:53,11,10,1, 11.9,1,1, -8.925, 10532.712, 213.615, 52629.893 21/01/10,12:10:53,12,10,1, 11.9,1,1, -8.925, 10532.736, 213.607, 52629.921 21/01/10,12:10:53,13,10,1, 11.9,1,1, -8.925, 10532.717, 213.604, 52629.898 21/01/10,12:10:53,14,10,1, 11.9,1,1, -8.925, 10532.712, 213.610, 52629.953 21/01/10,12:10:53,15,10,1, 11.9,1,1, -8.925, 10532.734, 213.611, 52629.929 21/01/10,12:10:53,16,10,1, 11.9,1,1, -8.925, 10532.742, 213.617, 52629.859 21/01/10,12:10:53,17,10,1, 11.9,1,1, -8.925, 10532.724, 213.614, 52629.861 21/01/10,12:10:53,18,10,1, 11.9,1,1, -8.925, 10532.733, 213.596, 52629.899 21/01/10,12:10:53,19,10,1, 11.9,1,1, -8.925, 10532.736, 213.598, 52629.883 21/01/10,12:10:54,00,10,1, 11.8,1,1, -8.928, 10532.734, 213.598, 52629.883 21/01/10,12:10:54,01,10,1, 11.8,1,1, -8.928, 10532.715, 213.615, 52629.913 21/01/10,12:10:54,02,10,1, 11.8,1,1, -8.928, 10532.723, 213.634, 52629.916 21/01/10,12:10:54,03,10,1, 11.8,1,1, -8.928, 10532.712, 213.594, 52629.901 21/01/10,12:10:54,04,10,1, 11.8,1,1, -8.928, 10532.729, 213.585, 52629.880 21/01/10,12:10:54,05,10,1, 11.8,1,1, -8.928, 10532.717, 213.632, 52629.916 21/01/10,12:10:54,06,10,1, 11.8,1,1, -8.928, 10532.710, 213.604, 52629.900 21/01/10,12:10:54,07,10,1, 11.8,1,1, -8.928, 10532.719, 213.618, 52629.896 21/01/10,12:10:54,08,10,1, 11.8,1,1, -8.928, 10532.715, 213.625, 52629.931 21/01/10,12:10:54,09,10,1, 11.8,1,1, -8.928, 10532.690, 213.625, 52629.872 21/01/10,12:10:54,10,10,1, 11.8,1,1, -8.928, 10532.701, 213.618, 52629.902 21/01/10,12:10:54,11,10,1, 11.8,1,1, -8.928, 10532.721, 213.608, 52629.879 21/01/10,12:10:54,12,10,1, 11.8,1,1, -8.928, 10532.692, 213.611, 52629.875 21/01/10,12:10:54,13,10,1, 11.8,1,1, -8.928, 10532.709, 213.608, 52629.913 21/01/10,12:10:54,14,10,1, 11.8,1,1, -8.928, 10532.711, 213.637, 52629.918 21/01/10,12:10:54,15,10,1, 11.8,1,1, -8.928, 10532.731, 213.600, 52629.894 21/01/10,12:10:54,16,10,1, 11.8,1,1, -8.928, 10532.729, 213.626, 52629.919 21/01/10,12:10:54,17,10,1, 11.8,1,1, -8.928, 10532.710, 213.642, 52629.925 21/01/10,12:10:54,18,10,1, 11.8,1,1, -8.928, 10532.721, 213.614, 52629.928 21/01/10,12:10:54,19,10,1, 11.8,1,1, -8.928, 10532.727, 213.625, 52629.876 21/01/10,12:10:55,00,10,1, 11.8,1,1, -8.930, 10532.726, 213.625, 52629.876 21/01/10,12:10:55,01,10,1, 11.8,1,1, -8.930, 10532.701, 213.615, 52629.907 21/01/10,12:10:55,02,10,1, 11.8,1,1, -8.930, 10532.724, 213.634, 52629.930 21/01/10,12:10:55,03,10,1, 11.8,1,1, -8.930, 10532.698, 213.642, 52630.180 21/01/10,12:10:55,04,10,1, 11.8,1,1, -8.930, 10532.756, 213.614, 52629.879 21/01/10,12:10:55,05,10,1, 11.8,1,1, -8.930, 10532.776, 213.617, 52629.645 21/01/10,12:10:55,06,10,1, 11.8,1,1, -8.930, 10532.761, 213.612, 52629.818 21/01/10,12:10:55,07,10,1, 11.8,1,1, -8.930, 10532.727, 213.615, 52629.871 21/01/10,12:10:55,08,10,1, 11.8,1,1, -8.930, 10532.727, 213.658, 52629.875 21/01/10,12:10:55,09,10,1, 11.8,1,1, -8.930, 10532.724, 213.607, 52629.900 21/01/10,12:10:55,10,10,1, 11.8,1,1, -8.930, 10532.729, 213.613, 52629.916 21/01/10,12:10:55,11,10,1, 11.8,1,1, -8.930, 10532.721, 213.641, 52629.956 21/01/10,12:10:55,12,10,1, 11.8,1,1, -8.930, 10532.741, 213.610, 52629.947 21/01/10,12:10:55,13,10,1, 11.8,1,1, -8.930, 10532.721, 213.638, 52629.944 21/01/10,12:10:55,14,10,1, 11.8,1,1, -8.930, 10532.720, 213.615, 52629.985 21/01/10,12:10:55,15,10,1, 11.8,1,1, -8.930, 10532.740, 213.622, 52629.945 21/01/10,12:10:55,16,10,1, 11.8,1,1, -8.930, 10532.716, 213.598, 52629.760 21/01/10,12:10:55,17,10,1, 11.8,1,1, -8.930, 10532.721, 213.633, 52630.018 21/01/10,12:10:55,18,10,1, 11.8,1,1, -8.930, 10532.713, 213.605, 52630.024 21/01/10,12:10:55,19,10,1, 11.8,1,1, -8.930, 10532.735, 213.620, 52629.993 21/01/10,12:10:56,00,10,1, 11.9,1,1, -8.930, 10532.734, 213.620, 52629.993 21/01/10,12:10:56,01,10,1, 11.9,1,1, -8.930, 10532.726, 213.593, 52629.949 21/01/10,12:10:56,02,10,1, 11.9,1,1, -8.930, 10532.737, 213.603, 52629.963 21/01/10,12:10:56,03,10,1, 11.9,1,1, -8.930, 10532.722, 213.583, 52629.951 21/01/10,12:10:56,04,10,1, 11.9,1,1, -8.930, 10532.715, 213.601, 52629.952 21/01/10,12:10:56,05,10,1, 11.9,1,1, -8.930, 10532.734, 213.596, 52629.926 21/01/10,12:10:56,06,10,1, 11.9,1,1, -8.930, 10532.727, 213.611, 52629.937 21/01/10,12:10:56,07,10,1, 11.9,1,1, -8.930, 10532.721, 213.578, 52629.950 21/01/10,12:10:56,08,10,1, 11.9,1,1, -8.930, 10532.706, 213.597, 52629.959 21/01/10,12:10:56,09,10,1, 11.9,1,1, -8.930, 10532.716, 213.607, 52629.930 21/01/10,12:10:56,10,10,1, 11.9,1,1, -8.930, 10532.722, 213.613, 52629.947 21/01/10,12:10:56,11,10,1, 11.9,1,1, -8.930, 10532.757, 213.615, 52629.920 21/01/10,12:10:56,12,10,1, 11.9,1,1, -8.930, 10532.690, 213.605, 52629.986 21/01/10,12:10:56,13,10,1, 11.9,1,1, -8.930, 10532.696, 213.582, 52629.969 21/01/10,12:10:56,14,10,1, 11.9,1,1, -8.930, 10532.718, 213.618, 52629.960 21/01/10,12:10:56,15,10,1, 11.9,1,1, -8.930, 10532.725, 213.619, 52629.959 21/01/10,12:10:56,16,10,1, 11.9,1,1, -8.930, 10532.709, 213.614, 52629.949 21/01/10,12:10:56,17,10,1, 11.9,1,1, -8.930, 10532.731, 213.613, 52629.935 21/01/10,12:10:56,18,10,1, 11.9,1,1, -8.930, 10532.726, 213.625, 52629.958 21/01/10,12:10:56,19,10,1, 11.9,1,1, -8.930, 10532.713, 213.640, 52629.953 21/01/10,12:10:57,00,10,1, 11.9,1,1, -8.930, 10532.709, 213.640, 52629.953 21/01/10,12:10:57,01,10,1, 11.9,1,1, -8.930, 10532.707, 213.582, 52629.959 21/01/10,12:10:57,02,10,1, 11.9,1,1, -8.930, 10532.721, 213.600, 52629.992 21/01/10,12:10:57,03,10,1, 11.9,1,1, -8.930, 10532.733, 213.625, 52629.985 21/01/10,12:10:57,04,10,1, 11.9,1,1, -8.930, 10532.723, 213.601, 52629.958 21/01/10,12:10:57,05,10,1, 11.9,1,1, -8.930, 10532.711, 213.620, 52629.964 21/01/10,12:10:57,06,10,1, 11.9,1,1, -8.930, 10532.724, 213.608, 52629.959 21/01/10,12:10:57,07,10,1, 11.9,1,1, -8.930, 10532.692, 213.572, 52629.976 21/01/10,12:10:57,08,10,1, 11.9,1,1, -8.930, 10532.704, 213.613, 52629.975 21/01/10,12:10:57,09,10,1, 11.9,1,1, -8.930, 10532.683, 213.610, 52629.950 21/01/10,12:10:57,10,10,1, 11.9,1,1, -8.930, 10532.700, 213.604, 52629.971 21/01/10,12:10:57,11,10,1, 11.9,1,1, -8.930, 10532.715, 213.635, 52629.981 21/01/10,12:10:57,12,10,1, 11.9,1,1, -8.930, 10532.707, 213.612, 52629.933 21/01/10,12:10:57,13,10,1, 11.9,1,1, -8.930, 10532.697, 213.598, 52629.946 21/01/10,12:10:57,14,10,1, 11.9,1,1, -8.930, 10532.693, 213.635, 52629.989 21/01/10,12:10:57,15,10,1, 11.9,1,1, -8.930, 10532.693, 213.618, 52630.005 21/01/10,12:10:57,16,10,1, 11.9,1,1, -8.930, 10532.710, 213.624, 52629.962 21/01/10,12:10:57,17,10,1, 11.9,1,1, -8.930, 10532.715, 213.638, 52629.980 21/01/10,12:10:57,18,10,1, 11.9,1,1, -8.930, 10532.684, 213.590, 52629.940 21/01/10,12:10:57,19,10,1, 11.9,1,1, -8.930, 10532.679, 213.594, 52629.967 21/01/10,12:10:58,00,09,1, 11.9,1,1, -8.929, 10532.676, 213.594, 52629.967 21/01/10,12:10:58,01,09,1, 11.9,1,1, -8.929, 10532.693, 213.590, 52630.004 21/01/10,12:10:58,02,09,1, 11.9,1,1, -8.929, 10532.666, 213.607, 52629.968 21/01/10,12:10:58,03,09,1, 11.9,1,1, -8.929, 10532.668, 213.648, 52629.959 21/01/10,12:10:58,04,09,1, 11.9,1,1, -8.929, 10532.654, 213.619, 52629.859 21/01/10,12:10:58,05,09,1, 11.9,1,1, -8.929, 10532.685, 213.635, 52630.044 21/01/10,12:10:58,06,09,1, 11.9,1,1, -8.929, 10532.681, 213.625, 52629.991 21/01/10,12:10:58,07,09,1, 11.9,1,1, -8.929, 10532.663, 213.599, 52629.968 21/01/10,12:10:58,08,09,1, 11.9,1,1, -8.929, 10532.660, 213.622, 52629.941 21/01/10,12:10:58,09,09,1, 11.9,1,1, -8.929, 10532.684, 213.643, 52630.013 21/01/10,12:10:58,10,09,1, 11.9,1,1, -8.929, 10532.687, 213.614, 52629.969 21/01/10,12:10:58,11,09,1, 11.9,1,1, -8.929, 10532.681, 213.627, 52629.988 21/01/10,12:10:58,12,09,1, 11.9,1,1, -8.929, 10532.674, 213.627, 52630.005 21/01/10,12:10:58,13,09,1, 11.9,1,1, -8.929, 10532.673, 213.623, 52629.990 21/01/10,12:10:58,14,09,1, 11.9,1,1, -8.929, 10532.669, 213.647, 52630.020 21/01/10,12:10:58,15,09,1, 11.9,1,1, -8.929, 10532.650, 213.620, 52629.978 21/01/10,12:10:58,16,09,1, 11.9,1,1, -8.929, 10532.684, 213.611, 52629.979 21/01/10,12:10:58,17,09,1, 11.9,1,1, -8.929, 10532.656, 213.638, 52630.034 21/01/10,12:10:58,18,09,1, 11.9,1,1, -8.929, 10532.670, 213.605, 52630.005 21/01/10,12:10:58,19,09,1, 11.9,1,1, -8.929, 10532.668, 213.620, 52629.953 21/01/10,12:10:59,00,10,1, 11.8,1,1, -8.929, 10532.668, 213.620, 52629.953 21/01/10,12:10:59,01,10,1, 11.8,1,1, -8.929, 10532.702, 213.641, 52629.999 21/01/10,12:10:59,02,10,1, 11.8,1,1, -8.929, 10532.667, 213.621, 52629.959 21/01/10,12:10:59,03,10,1, 11.8,1,1, -8.929, 10532.685, 213.619, 52630.005 21/01/10,12:10:59,04,10,1, 11.8,1,1, -8.929, 10532.661, 213.599, 52629.952 21/01/10,12:10:59,05,10,1, 11.8,1,1, -8.929, 10532.670, 213.647, 52630.021 21/01/10,12:10:59,06,10,1, 11.8,1,1, -8.929, 10532.676, 213.648, 52630.005 21/01/10,12:10:59,07,10,1, 11.8,1,1, -8.929, 10532.667, 213.612, 52629.993 21/01/10,12:10:59,08,10,1, 11.8,1,1, -8.929, 10532.687, 213.627, 52629.993 21/01/10,12:10:59,09,10,1, 11.8,1,1, -8.929, 10532.679, 213.610, 52630.017 21/01/10,12:10:59,10,10,1, 11.8,1,1, -8.929, 10532.655, 213.601, 52630.010 21/01/10,12:10:59,11,10,1, 11.8,1,1, -8.929, 10532.684, 213.624, 52630.032 21/01/10,12:10:59,12,10,1, 11.8,1,1, -8.929, 10532.687, 213.601, 52630.013 21/01/10,12:10:59,13,10,1, 11.8,1,1, -8.929, 10532.652, 213.609, 52630.011 21/01/10,12:10:59,14,10,1, 11.8,1,1, -8.929, 10532.646, 213.622, 52629.977 21/01/10,12:10:59,15,10,1, 11.8,1,1, -8.929, 10532.647, 213.604, 52630.028 21/01/10,12:10:59,16,10,1, 11.8,1,1, -8.929, 10532.661, 213.590, 52629.989 21/01/10,12:10:59,17,10,1, 11.8,1,1, -8.929, 10532.663, 213.599, 52629.982 21/01/10,12:10:59,18,10,1, 11.8,1,1, -8.929, 10532.670, 213.606, 52630.013 21/01/10,12:10:59,19,10,1, 11.8,1,1, -8.929, 10532.680, 213.599, 52630.006 21/01/10,12:11:00,00,10,1, 11.9,1,1, -8.933, 10532.676, 213.599, 52630.006 21/01/10,12:11:00,01,10,1, 11.9,1,1, -8.933, 10532.666, 213.601, 52629.991 21/01/10,12:11:00,02,10,1, 11.9,1,1, -8.933, 10532.676, 213.612, 52630.053 21/01/10,12:11:00,03,10,1, 11.9,1,1, -8.933, 10532.652, 213.586, 52629.983 21/01/10,12:11:00,04,10,1, 11.9,1,1, -8.933, 10532.662, 213.592, 52629.993 21/01/10,12:11:00,05,10,1, 11.9,1,1, -8.933, 10532.670, 213.612, 52630.006 21/01/10,12:11:00,06,10,1, 11.9,1,1, -8.933, 10532.653, 213.605, 52630.012 21/01/10,12:11:00,07,10,1, 11.9,1,1, -8.933, 10532.680, 213.607, 52629.992 21/01/10,12:11:00,08,10,1, 11.9,1,1, -8.933, 10532.688, 213.615, 52630.041 21/01/10,12:11:00,09,10,1, 11.9,1,1, -8.933, 10532.624, 213.620, 52630.029 21/01/10,12:11:00,10,10,1, 11.9,1,1, -8.933, 10532.661, 213.588, 52630.009 21/01/10,12:11:00,11,10,1, 11.9,1,1, -8.933, 10532.664, 213.625, 52630.005 21/01/10,12:11:00,12,10,1, 11.9,1,1, -8.933, 10532.649, 213.632, 52629.965 21/01/10,12:11:00,13,10,1, 11.9,1,1, -8.933, 10532.646, 213.615, 52629.989 21/01/10,12:11:00,14,10,1, 11.9,1,1, -8.933, 10532.664, 213.613, 52630.027 21/01/10,12:11:00,15,10,1, 11.9,1,1, -8.933, 10532.674, 213.583, 52629.751 21/01/10,12:11:00,16,10,1, 11.9,1,1, -8.933, 10532.674, 213.633, 52629.973 21/01/10,12:11:00,17,10,1, 11.9,1,1, -8.933, 10532.653, 213.588, 52629.942 21/01/10,12:11:00,18,10,1, 11.9,1,1, -8.933, 10532.664, 213.587, 52629.999 21/01/10,12:11:00,19,10,1, 11.9,1,1, -8.933, 10532.646, 213.622, 52629.961 21/01/10,12:11:01,00,11,1, 11.9,1,1, -8.933, 10532.643, 213.622, 52629.961 21/01/10,12:11:01,01,11,1, 11.9,1,1, -8.933, 10532.659, 213.595, 52630.013 21/01/10,12:11:01,02,11,1, 11.9,1,1, -8.933, 10532.662, 213.623, 52630.051 21/01/10,12:11:01,03,11,1, 11.9,1,1, -8.933, 10532.644, 213.618, 52630.017 21/01/10,12:11:01,04,11,1, 11.9,1,1, -8.933, 10532.657, 213.605, 52630.047 21/01/10,12:11:01,05,11,1, 11.9,1,1, -8.933, 10532.684, 213.624, 52629.993 21/01/10,12:11:01,06,11,1, 11.9,1,1, -8.933, 10532.646, 213.592, 52630.009 21/01/10,12:11:01,07,11,1, 11.9,1,1, -8.933, 10532.638, 213.609, 52630.037 21/01/10,12:11:01,08,11,1, 11.9,1,1, -8.933, 10532.637, 213.605, 52630.018 21/01/10,12:11:01,09,11,1, 11.9,1,1, -8.933, 10532.647, 213.599, 52630.021 21/01/10,12:11:01,10,11,1, 11.9,1,1, -8.933, 10532.640, 213.599, 52630.002 21/01/10,12:11:01,11,11,1, 11.9,1,1, -8.933, 10532.652, 213.634, 52629.991 21/01/10,12:11:01,12,11,1, 11.9,1,1, -8.933, 10532.643, 213.619, 52630.023 21/01/10,12:11:01,13,11,1, 11.9,1,1, -8.933, 10532.637, 213.619, 52630.054 21/01/10,12:11:01,14,11,1, 11.9,1,1, -8.933, 10532.645, 213.650, 52630.047 21/01/10,12:11:01,15,11,1, 11.9,1,1, -8.933, 10532.637, 213.620, 52630.054 21/01/10,12:11:01,16,11,1, 11.9,1,1, -8.933, 10532.627, 213.612, 52630.041 21/01/10,12:11:01,17,11,1, 11.9,1,1, -8.933, 10532.651, 213.627, 52629.986 21/01/10,12:11:01,18,11,1, 11.9,1,1, -8.933, 10532.656, 213.643, 52630.027 21/01/10,12:11:01,19,11,1, 11.9,1,1, -8.933, 10532.645, 213.603, 52630.037 21/01/10,12:11:02,00,10,1, 11.8,1,1, -8.929, 10532.643, 213.603, 52630.037 21/01/10,12:11:02,01,10,1, 11.8,1,1, -8.929, 10532.639, 213.573, 52630.003 21/01/10,12:11:02,02,10,1, 11.8,1,1, -8.929, 10532.622, 213.612, 52630.049 21/01/10,12:11:02,03,10,1, 11.8,1,1, -8.929, 10532.651, 213.599, 52630.006 21/01/10,12:11:02,04,10,1, 11.8,1,1, -8.929, 10532.631, 213.590, 52629.983 21/01/10,12:11:02,05,10,1, 11.8,1,1, -8.929, 10532.660, 213.595, 52630.027 21/01/10,12:11:02,06,10,1, 11.8,1,1, -8.929, 10532.640, 213.603, 52630.027 21/01/10,12:11:02,07,10,1, 11.8,1,1, -8.929, 10532.623, 213.551, 52629.998 21/01/10,12:11:02,08,10,1, 11.8,1,1, -8.929, 10532.647, 213.575, 52630.044 21/01/10,12:11:02,09,10,1, 11.8,1,1, -8.929, 10532.640, 213.610, 52630.051 21/01/10,12:11:02,10,10,1, 11.8,1,1, -8.929, 10532.621, 213.598, 52630.048 21/01/10,12:11:02,11,10,1, 11.8,1,1, -8.929, 10532.611, 213.582, 52630.025 21/01/10,12:11:02,12,10,1, 11.8,1,1, -8.929, 10532.615, 213.595, 52630.025 21/01/10,12:11:02,13,10,1, 11.8,1,1, -8.929, 10532.624, 213.585, 52630.020 21/01/10,12:11:02,14,10,1, 11.8,1,1, -8.929, 10532.630, 213.565, 52629.917 21/01/10,12:11:02,15,10,1, 11.8,1,1, -8.929, 10532.604, 213.595, 52629.983 21/01/10,12:11:02,16,10,1, 11.8,1,1, -8.929, 10532.591, 213.609, 52629.928 21/01/10,12:11:02,17,10,1, 11.8,1,1, -8.929, 10532.632, 213.616, 52630.026 21/01/10,12:11:02,18,10,1, 11.8,1,1, -8.929, 10532.655, 213.614, 52630.078 21/01/10,12:11:02,19,10,1, 11.8,1,1, -8.929, 10532.621, 213.579, 52630.021 21/01/10,12:11:03,00,11,1, 11.9,1,1, -8.929, 10532.618, 213.579, 52630.021 21/01/10,12:11:03,01,11,1, 11.9,1,1, -8.929, 10532.629, 213.588, 52630.094 21/01/10,12:11:03,02,11,1, 11.9,1,1, -8.929, 10532.608, 213.589, 52630.044 21/01/10,12:11:03,03,11,1, 11.9,1,1, -8.929, 10532.615, 213.582, 52630.053 21/01/10,12:11:03,04,11,1, 11.9,1,1, -8.929, 10532.607, 213.604, 52630.049 21/01/10,12:11:03,05,11,1, 11.9,1,1, -8.929, 10532.623, 213.606, 52630.057 21/01/10,12:11:03,06,11,1, 11.9,1,1, -8.929, 10532.597, 213.594, 52630.050 21/01/10,12:11:03,07,11,1, 11.9,1,1, -8.929, 10532.604, 213.605, 52630.072 21/01/10,12:11:03,08,11,1, 11.9,1,1, -8.929, 10532.596, 213.602, 52630.038 21/01/10,12:11:03,09,11,1, 11.9,1,1, -8.929, 10532.628, 213.619, 52630.072 21/01/10,12:11:03,10,11,1, 11.9,1,1, -8.929, 10532.607, 213.582, 52630.035 21/01/10,12:11:03,11,11,1, 11.9,1,1, -8.929, 10532.603, 213.598, 52630.066 21/01/10,12:11:03,12,11,1, 11.9,1,1, -8.929, 10532.602, 213.581, 52630.049 21/01/10,12:11:03,13,11,1, 11.9,1,1, -8.929, 10532.603, 213.608, 52630.031 21/01/10,12:11:03,14,11,1, 11.9,1,1, -8.929, 10532.586, 213.601, 52630.037 21/01/10,12:11:03,15,11,1, 11.9,1,1, -8.929, 10532.605, 213.607, 52630.080 21/01/10,12:11:03,16,11,1, 11.9,1,1, -8.929, 10532.608, 213.607, 52630.029 21/01/10,12:11:03,17,11,1, 11.9,1,1, -8.929, 10532.622, 213.590, 52630.055 21/01/10,12:11:03,18,11,1, 11.9,1,1, -8.929, 10532.585, 213.588, 52630.061 21/01/10,12:11:03,19,11,1, 11.9,1,1, -8.929, 10532.595, 213.572, 52630.074 21/01/10,12:11:04,00,11,1, 11.9,1,1, -8.927, 10532.593, 213.572, 52630.074 21/01/10,12:11:04,01,11,1, 11.9,1,1, -8.927, 10532.617, 213.589, 52630.049 21/01/10,12:11:04,02,11,1, 11.9,1,1, -8.927, 10532.611, 213.591, 52630.073 21/01/10,12:11:04,03,11,1, 11.9,1,1, -8.927, 10532.590, 213.570, 52630.031 21/01/10,12:11:04,04,11,1, 11.9,1,1, -8.927, 10532.592, 213.593, 52630.046 21/01/10,12:11:04,05,11,1, 11.9,1,1, -8.927, 10532.607, 213.584, 52630.052 21/01/10,12:11:04,06,11,1, 11.9,1,1, -8.927, 10532.594, 213.582, 52630.088 21/01/10,12:11:04,07,11,1, 11.9,1,1, -8.927, 10532.574, 213.568, 52629.847 21/01/10,12:11:04,08,11,1, 11.9,1,1, -8.927, 10532.583, 213.565, 52630.145 21/01/10,12:11:04,09,11,1, 11.9,1,1, -8.927, 10532.608, 213.570, 52630.072 21/01/10,12:11:04,10,11,1, 11.9,1,1, -8.927, 10532.584, 213.546, 52630.075 21/01/10,12:11:04,11,11,1, 11.9,1,1, -8.927, 10532.606, 213.566, 52630.102 21/01/10,12:11:04,12,11,1, 11.9,1,1, -8.927, 10532.590, 213.565, 52630.103 21/01/10,12:11:04,13,11,1, 11.9,1,1, -8.927, 10532.607, 213.535, 52630.030 21/01/10,12:11:04,14,11,1, 11.9,1,1, -8.927, 10532.597, 213.552, 52630.035 21/01/10,12:11:04,15,11,1, 11.9,1,1, -8.927, 10532.578, 213.565, 52630.067 21/01/10,12:11:04,16,11,1, 11.9,1,1, -8.927, 10532.583, 213.559, 52630.029 21/01/10,12:11:04,17,11,1, 11.9,1,1, -8.927, 10532.591, 213.593, 52630.071 21/01/10,12:11:04,18,11,1, 11.9,1,1, -8.927, 10532.588, 213.587, 52630.097 21/01/10,12:11:04,19,11,1, 11.9,1,1, -8.927, 10532.598, 213.569, 52630.046 21/01/10,12:11:05,00,11,1, 11.8,1,1, -8.929, 10532.593, 213.569, 52630.046 21/01/10,12:11:05,01,11,1, 11.8,1,1, -8.929, 10532.572, 213.587, 52630.107 21/01/10,12:11:05,02,11,1, 11.8,1,1, -8.929, 10532.580, 213.555, 52630.077 21/01/10,12:11:05,03,11,1, 11.8,1,1, -8.929, 10532.575, 213.572, 52630.089 21/01/10,12:11:05,04,11,1, 11.8,1,1, -8.929, 10532.565, 213.562, 52630.102 21/01/10,12:11:05,05,11,1, 11.8,1,1, -8.929, 10532.594, 213.563, 52630.099 21/01/10,12:11:05,06,11,1, 11.8,1,1, -8.929, 10532.613, 213.567, 52630.050 21/01/10,12:11:05,07,11,1, 11.8,1,1, -8.929, 10532.591, 213.547, 52630.091 21/01/10,12:11:05,08,11,1, 11.8,1,1, -8.929, 10532.594, 213.588, 52630.111 21/01/10,12:11:05,09,11,1, 11.8,1,1, -8.929, 10532.595, 213.567, 52630.069 21/01/10,12:11:05,10,11,1, 11.8,1,1, -8.929, 10532.582, 213.547, 52630.083 21/01/10,12:11:05,11,11,1, 11.8,1,1, -8.929, 10532.586, 213.574, 52630.083 21/01/10,12:11:05,12,11,1, 11.8,1,1, -8.929, 10532.589, 213.573, 52630.123 21/01/10,12:11:05,13,11,1, 11.8,1,1, -8.929, 10532.574, 213.571, 52630.110 21/01/10,12:11:05,14,11,1, 11.8,1,1, -8.929, 10532.589, 213.573, 52630.105 21/01/10,12:11:05,15,11,1, 11.8,1,1, -8.929, 10532.592, 213.535, 52630.097 21/01/10,12:11:05,16,11,1, 11.8,1,1, -8.929, 10532.588, 213.556, 52630.065 21/01/10,12:11:05,17,11,1, 11.8,1,1, -8.929, 10532.590, 213.554, 52630.068 21/01/10,12:11:05,18,11,1, 11.8,1,1, -8.929, 10532.574, 213.584, 52630.114 21/01/10,12:11:05,19,11,1, 11.8,1,1, -8.929, 10532.589, 213.561, 52630.058 21/01/10,12:11:06,00,11,1, 11.9,1,1, -8.930, 10532.584, 213.561, 52630.058 21/01/10,12:11:06,01,11,1, 11.9,1,1, -8.930, 10532.605, 213.560, 52630.110 21/01/10,12:11:06,02,11,1, 11.9,1,1, -8.930, 10532.598, 213.561, 52630.092 21/01/10,12:11:06,03,11,1, 11.9,1,1, -8.930, 10532.581, 213.554, 52630.100 21/01/10,12:11:06,04,11,1, 11.9,1,1, -8.930, 10532.574, 213.546, 52630.106 21/01/10,12:11:06,05,11,1, 11.9,1,1, -8.930, 10532.567, 213.552, 52630.107 21/01/10,12:11:06,06,11,1, 11.9,1,1, -8.930, 10532.563, 213.574, 52630.126 21/01/10,12:11:06,07,11,1, 11.9,1,1, -8.930, 10532.608, 213.546, 52630.106 21/01/10,12:11:06,08,11,1, 11.9,1,1, -8.930, 10532.578, 213.542, 52630.132 21/01/10,12:11:06,09,11,1, 11.9,1,1, -8.930, 10532.582, 213.578, 52630.078 21/01/10,12:11:06,10,11,1, 11.9,1,1, -8.930, 10532.595, 213.551, 52630.123 21/01/10,12:11:06,11,11,1, 11.9,1,1, -8.930, 10532.582, 213.571, 52630.092 21/01/10,12:11:06,12,11,1, 11.9,1,1, -8.930, 10532.554, 213.581, 52630.357 21/01/10,12:11:06,13,11,1, 11.9,1,1, -8.930, 10532.582, 213.570, 52630.204 21/01/10,12:11:06,14,11,1, 11.9,1,1, -8.930, 10532.577, 213.585, 52630.196 21/01/10,12:11:06,15,11,1, 11.9,1,1, -8.930, 10532.579, 213.548, 52630.170 21/01/10,12:11:06,16,11,1, 11.9,1,1, -8.930, 10532.574, 213.525, 52630.131 21/01/10,12:11:06,17,11,1, 11.9,1,1, -8.930, 10532.600, 213.565, 52630.121 21/01/10,12:11:06,18,11,1, 11.9,1,1, -8.930, 10532.593, 213.548, 52630.126 21/01/10,12:11:06,19,11,1, 11.9,1,1, -8.930, 10532.594, 213.526, 52630.042 21/01/10,12:11:07,00,11,1, 11.9,1,1, -8.926, 10532.593, 213.526, 52630.042 21/01/10,12:11:07,01,11,1, 11.9,1,1, -8.926, 10532.555, 213.562, 52630.123 21/01/10,12:11:07,02,11,1, 11.9,1,1, -8.926, 10532.572, 213.544, 52630.147 21/01/10,12:11:07,03,11,1, 11.9,1,1, -8.926, 10532.589, 213.586, 52630.124 21/01/10,12:11:07,04,11,1, 11.9,1,1, -8.926, 10532.592, 213.577, 52630.138 21/01/10,12:11:07,05,11,1, 11.9,1,1, -8.926, 10532.575, 213.565, 52630.156 21/01/10,12:11:07,06,11,1, 11.9,1,1, -8.926, 10532.581, 213.570, 52630.150 21/01/10,12:11:07,07,11,1, 11.9,1,1, -8.926, 10532.573, 213.553, 52630.101 21/01/10,12:11:07,08,11,1, 11.9,1,1, -8.926, 10532.573, 213.567, 52630.134 21/01/10,12:11:07,09,11,1, 11.9,1,1, -8.926, 10532.574, 213.547, 52630.090 21/01/10,12:11:07,10,11,1, 11.9,1,1, -8.926, 10532.568, 213.572, 52630.113 21/01/10,12:11:07,11,11,1, 11.9,1,1, -8.926, 10532.581, 213.584, 52630.116 21/01/10,12:11:07,12,11,1, 11.9,1,1, -8.926, 10532.564, 213.567, 52629.931 21/01/10,12:11:07,13,11,1, 11.9,1,1, -8.926, 10532.565, 213.564, 52630.195 21/01/10,12:11:07,14,11,1, 11.9,1,1, -8.926, 10532.609, 213.582, 52630.395 21/01/10,12:11:07,15,11,1, 11.9,1,1, -8.926, 10532.633, 213.547, 52630.109 21/01/10,12:11:07,16,11,1, 11.9,1,1, -8.926, 10532.609, 213.553, 52630.072 21/01/10,12:11:07,17,11,1, 11.9,1,1, -8.926, 10532.556, 213.563, 52629.961 21/01/10,12:11:07,18,11,1, 11.9,1,1, -8.926, 10532.599, 213.570, 52630.125 21/01/10,12:11:07,19,11,1, 11.9,1,1, -8.926, 10532.581, 213.532, 52630.085 21/01/10,12:11:08,00,11,1, 11.8,1,1, -8.929, 10532.576, 213.532, 52630.085 21/01/10,12:11:08,01,11,1, 11.8,1,1, -8.929, 10532.576, 213.577, 52630.165 21/01/10,12:11:08,02,11,1, 11.8,1,1, -8.929, 10532.565, 213.550, 52630.142 21/01/10,12:11:08,03,11,1, 11.8,1,1, -8.929, 10532.550, 213.564, 52630.137 21/01/10,12:11:08,04,11,1, 11.8,1,1, -8.929, 10532.572, 213.562, 52630.109 21/01/10,12:11:08,05,11,1, 11.8,1,1, -8.929, 10532.540, 213.563, 52630.149 21/01/10,12:11:08,06,11,1, 11.8,1,1, -8.929, 10532.543, 213.560, 52630.126 21/01/10,12:11:08,07,11,1, 11.8,1,1, -8.929, 10532.553, 213.556, 52630.171 21/01/10,12:11:08,08,11,1, 11.8,1,1, -8.929, 10532.560, 213.554, 52630.135 21/01/10,12:11:08,09,11,1, 11.8,1,1, -8.929, 10532.544, 213.570, 52630.145 21/01/10,12:11:08,10,11,1, 11.8,1,1, -8.929, 10532.555, 213.585, 52630.149 21/01/10,12:11:08,11,11,1, 11.8,1,1, -8.929, 10532.556, 213.564, 52630.141 21/01/10,12:11:08,12,11,1, 11.8,1,1, -8.929, 10532.552, 213.583, 52630.147 21/01/10,12:11:08,13,11,1, 11.8,1,1, -8.929, 10532.533, 213.551, 52630.131 21/01/10,12:11:08,14,11,1, 11.8,1,1, -8.929, 10532.563, 213.570, 52630.203 21/01/10,12:11:08,15,11,1, 11.8,1,1, -8.929, 10532.568, 213.581, 52630.153 21/01/10,12:11:08,16,11,1, 11.8,1,1, -8.929, 10532.542, 213.551, 52630.144 21/01/10,12:11:08,17,11,1, 11.8,1,1, -8.929, 10532.547, 213.581, 52630.210 21/01/10,12:11:08,18,11,1, 11.8,1,1, -8.929, 10532.535, 213.551, 52630.167 21/01/10,12:11:08,19,11,1, 11.8,1,1, -8.929, 10532.556, 213.554, 52630.119 21/01/10,12:11:09,00,11,1, 11.8,1,1, -8.928, 10532.551, 213.554, 52630.119 21/01/10,12:11:09,01,11,1, 11.8,1,1, -8.928, 10532.556, 213.547, 52630.181 21/01/10,12:11:09,02,11,1, 11.8,1,1, -8.928, 10532.533, 213.556, 52630.184 21/01/10,12:11:09,03,11,1, 11.8,1,1, -8.928, 10532.558, 213.549, 52630.179 21/01/10,12:11:09,04,11,1, 11.8,1,1, -8.928, 10532.529, 213.553, 52630.179 21/01/10,12:11:09,05,11,1, 11.8,1,1, -8.928, 10532.545, 213.551, 52630.188 21/01/10,12:11:09,06,11,1, 11.8,1,1, -8.928, 10532.513, 213.565, 52630.165 21/01/10,12:11:09,07,11,1, 11.8,1,1, -8.928, 10532.538, 213.543, 52630.150 21/01/10,12:11:09,08,11,1, 11.8,1,1, -8.928, 10532.528, 213.560, 52630.118 21/01/10,12:11:09,09,11,1, 11.8,1,1, -8.928, 10532.542, 213.573, 52630.140 21/01/10,12:11:09,10,11,1, 11.8,1,1, -8.928, 10532.545, 213.556, 52630.181 21/01/10,12:11:09,11,11,1, 11.8,1,1, -8.928, 10532.524, 213.556, 52630.211 21/01/10,12:11:09,12,11,1, 11.8,1,1, -8.928, 10532.528, 213.581, 52630.171 21/01/10,12:11:09,13,11,1, 11.8,1,1, -8.928, 10532.510, 213.551, 52630.162 21/01/10,12:11:09,14,11,1, 11.8,1,1, -8.928, 10532.504, 213.556, 52630.194 21/01/10,12:11:09,15,11,1, 11.8,1,1, -8.928, 10532.521, 213.562, 52630.209 21/01/10,12:11:09,16,11,1, 11.8,1,1, -8.928, 10532.525, 213.538, 52630.193 21/01/10,12:11:09,17,11,1, 11.8,1,1, -8.928, 10532.527, 213.567, 52630.201 21/01/10,12:11:09,18,11,1, 11.8,1,1, -8.928, 10532.528, 213.560, 52630.152 21/01/10,12:11:09,19,11,1, 11.8,1,1, -8.928, 10532.534, 213.524, 52630.135 21/01/10,12:11:10,00,11,1, 11.8,1,1, -8.932, 10532.526, 213.524, 52630.135 21/01/10,12:11:10,01,11,1, 11.8,1,1, -8.932, 10532.527, 213.554, 52630.187 21/01/10,12:11:10,02,11,1, 11.8,1,1, -8.932, 10532.535, 213.541, 52630.169 21/01/10,12:11:10,03,11,1, 11.8,1,1, -8.932, 10532.522, 213.517, 52630.203 21/01/10,12:11:10,04,11,1, 11.8,1,1, -8.932, 10532.525, 213.561, 52630.205 21/01/10,12:11:10,05,11,1, 11.8,1,1, -8.932, 10532.569, 213.531, 52630.232 21/01/10,12:11:10,06,11,1, 11.8,1,1, -8.932, 10532.516, 213.561, 52630.277 21/01/10,12:11:10,07,11,1, 11.8,1,1, -8.932, 10532.552, 213.511, 52630.174 21/01/10,12:11:10,08,11,1, 11.8,1,1, -8.932, 10532.528, 213.524, 52630.215 21/01/10,12:11:10,09,11,1, 11.8,1,1, -8.932, 10532.540, 213.526, 52630.204 21/01/10,12:11:10,10,11,1, 11.8,1,1, -8.932, 10532.522, 213.524, 52630.221 21/01/10,12:11:10,11,11,1, 11.8,1,1, -8.932, 10532.521, 213.530, 52630.186 21/01/10,12:11:10,12,11,1, 11.8,1,1, -8.932, 10532.511, 213.530, 52630.175 21/01/10,12:11:10,13,11,1, 11.8,1,1, -8.932, 10532.504, 213.504, 52630.198 21/01/10,12:11:10,14,11,1, 11.8,1,1, -8.932, 10532.518, 213.489, 52630.202 21/01/10,12:11:10,15,11,1, 11.8,1,1, -8.932, 10532.497, 213.545, 52630.437 21/01/10,12:11:10,16,11,1, 11.8,1,1, -8.932, 10532.488, 213.515, 52630.262 21/01/10,12:11:10,17,11,1, 11.8,1,1, -8.932, 10532.497, 213.506, 52630.218 21/01/10,12:11:10,18,11,1, 11.8,1,1, -8.932, 10532.490, 213.517, 52630.188 21/01/10,12:11:10,19,11,1, 11.8,1,1, -8.932, 10532.498, 213.495, 52630.144 21/01/10,12:11:11,00,10,1, 11.9,1,1, -8.930, 10532.492, 213.495, 52630.144 21/01/10,12:11:11,01,10,1, 11.9,1,1, -8.930, 10532.506, 213.509, 52630.222 21/01/10,12:11:11,02,10,1, 11.9,1,1, -8.930, 10532.524, 213.503, 52630.192 21/01/10,12:11:11,03,10,1, 11.9,1,1, -8.930, 10532.521, 213.507, 52630.215 21/01/10,12:11:11,04,10,1, 11.9,1,1, -8.930, 10532.490, 213.494, 52630.216 21/01/10,12:11:11,05,10,1, 11.9,1,1, -8.930, 10532.509, 213.500, 52630.208 21/01/10,12:11:11,06,10,1, 11.9,1,1, -8.930, 10532.516, 213.512, 52630.192 21/01/10,12:11:11,07,10,1, 11.9,1,1, -8.930, 10532.510, 213.516, 52630.249 21/01/10,12:11:11,08,10,1, 11.9,1,1, -8.930, 10532.503, 213.502, 52630.179 21/01/10,12:11:11,09,10,1, 11.9,1,1, -8.930, 10532.507, 213.543, 52630.190 21/01/10,12:11:11,10,10,1, 11.9,1,1, -8.930, 10532.523, 213.533, 52630.260 21/01/10,12:11:11,11,10,1, 11.9,1,1, -8.930, 10532.497, 213.530, 52630.355 21/01/10,12:11:11,12,10,1, 11.9,1,1, -8.930, 10532.499, 213.520, 52630.168 21/01/10,12:11:11,13,10,1, 11.9,1,1, -8.930, 10532.486, 213.527, 52630.220 21/01/10,12:11:11,14,10,1, 11.9,1,1, -8.930, 10532.478, 213.506, 52630.187 21/01/10,12:11:11,15,10,1, 11.9,1,1, -8.930, 10532.498, 213.527, 52630.208 21/01/10,12:11:11,16,10,1, 11.9,1,1, -8.930, 10532.478, 213.540, 52630.163 21/01/10,12:11:11,17,10,1, 11.9,1,1, -8.930, 10532.498, 213.523, 52630.189 21/01/10,12:11:11,18,10,1, 11.9,1,1, -8.930, 10532.509, 213.541, 52630.229 21/01/10,12:11:11,19,10,1, 11.9,1,1, -8.930, 10532.502, 213.520, 52630.199 21/01/10,12:11:12,00,11,1, 11.8,1,1, -8.932, 10532.501, 213.520, 52630.199 21/01/10,12:11:12,01,11,1, 11.8,1,1, -8.932, 10532.479, 213.516, 52630.197 21/01/10,12:11:12,02,11,1, 11.8,1,1, -8.932, 10532.464, 213.528, 52630.204 21/01/10,12:11:12,03,11,1, 11.8,1,1, -8.932, 10532.464, 213.529, 52630.194 21/01/10,12:11:12,04,11,1, 11.8,1,1, -8.932, 10532.483, 213.527, 52630.205 21/01/10,12:11:12,05,11,1, 11.8,1,1, -8.932, 10532.461, 213.521, 52630.211 21/01/10,12:11:12,06,11,1, 11.8,1,1, -8.932, 10532.462, 213.538, 52630.218 21/01/10,12:11:12,07,11,1, 11.8,1,1, -8.932, 10532.469, 213.531, 52630.208 21/01/10,12:11:12,08,11,1, 11.8,1,1, -8.932, 10532.459, 213.528, 52630.207 21/01/10,12:11:12,09,11,1, 11.8,1,1, -8.932, 10532.469, 213.515, 52630.224 21/01/10,12:11:12,10,11,1, 11.8,1,1, -8.932, 10532.462, 213.507, 52630.264 21/01/10,12:11:12,11,11,1, 11.8,1,1, -8.932, 10532.464, 213.548, 52630.215 21/01/10,12:11:12,12,11,1, 11.8,1,1, -8.932, 10532.474, 213.501, 52630.221 21/01/10,12:11:12,13,11,1, 11.8,1,1, -8.932, 10532.460, 213.523, 52630.239 21/01/10,12:11:12,14,11,1, 11.8,1,1, -8.932, 10532.498, 213.517, 52630.267 21/01/10,12:11:12,15,11,1, 11.8,1,1, -8.932, 10532.409, 213.529, 52630.254 21/01/10,12:11:12,16,11,1, 11.8,1,1, -8.932, 10532.440, 213.532, 52630.302 21/01/10,12:11:12,17,11,1, 11.8,1,1, -8.932, 10532.449, 213.492, 52630.251 21/01/10,12:11:12,18,11,1, 11.8,1,1, -8.932, 10532.453, 213.523, 52630.213 21/01/10,12:11:12,19,11,1, 11.8,1,1, -8.932, 10532.438, 213.515, 52630.201 21/01/10,12:11:13,00,12,1, 11.8,1,1, -8.933, 10532.434, 213.515, 52630.201 21/01/10,12:11:13,01,12,1, 11.8,1,1, -8.933, 10532.466, 213.523, 52630.260 21/01/10,12:11:13,02,12,1, 11.8,1,1, -8.933, 10532.460, 213.504, 52630.266 21/01/10,12:11:13,03,12,1, 11.8,1,1, -8.933, 10532.452, 213.510, 52630.265 21/01/10,12:11:13,04,12,1, 11.8,1,1, -8.933, 10532.428, 213.509, 52630.245 21/01/10,12:11:13,05,12,1, 11.8,1,1, -8.933, 10532.449, 213.492, 52630.241 21/01/10,12:11:13,06,12,1, 11.8,1,1, -8.933, 10532.438, 213.505, 52630.265 21/01/10,12:11:13,07,12,1, 11.8,1,1, -8.933, 10532.449, 213.523, 52630.219 21/01/10,12:11:13,08,12,1, 11.8,1,1, -8.933, 10532.433, 213.503, 52630.241 21/01/10,12:11:13,09,12,1, 11.8,1,1, -8.933, 10532.433, 213.512, 52630.226 21/01/10,12:11:13,10,12,1, 11.8,1,1, -8.933, 10532.411, 213.530, 52630.240 21/01/10,12:11:13,11,12,1, 11.8,1,1, -8.933, 10532.442, 213.495, 52630.269 21/01/10,12:11:13,12,12,1, 11.8,1,1, -8.933, 10532.412, 213.503, 52630.268 21/01/10,12:11:13,13,12,1, 11.8,1,1, -8.933, 10532.425, 213.511, 52630.219 21/01/10,12:11:13,14,12,1, 11.8,1,1, -8.933, 10532.401, 213.504, 52630.181 21/01/10,12:11:13,15,12,1, 11.8,1,1, -8.933, 10532.428, 213.490, 52630.242 21/01/10,12:11:13,16,12,1, 11.8,1,1, -8.933, 10532.420, 213.516, 52630.251 21/01/10,12:11:13,17,12,1, 11.8,1,1, -8.933, 10532.386, 213.499, 52630.292 21/01/10,12:11:13,18,12,1, 11.8,1,1, -8.933, 10532.423, 213.498, 52630.278 21/01/10,12:11:13,19,12,1, 11.8,1,1, -8.933, 10532.405, 213.490, 52630.265 21/01/10,12:11:14,00,10,1, 11.9,1,1, -8.929, 10532.401, 213.490, 52630.265 21/01/10,12:11:14,01,10,1, 11.9,1,1, -8.929, 10532.391, 213.517, 52630.273 21/01/10,12:11:14,02,10,1, 11.9,1,1, -8.929, 10532.410, 213.490, 52630.261 21/01/10,12:11:14,03,10,1, 11.9,1,1, -8.929, 10532.398, 213.502, 52630.284 21/01/10,12:11:14,04,10,1, 11.9,1,1, -8.929, 10532.395, 213.517, 52630.267 21/01/10,12:11:14,05,10,1, 11.9,1,1, -8.929, 10532.409, 213.511, 52630.275 21/01/10,12:11:14,06,10,1, 11.9,1,1, -8.929, 10532.406, 213.497, 52630.282 21/01/10,12:11:14,07,10,1, 11.9,1,1, -8.929, 10532.403, 213.491, 52630.253 21/01/10,12:11:14,08,10,1, 11.9,1,1, -8.929, 10532.393, 213.497, 52630.283 21/01/10,12:11:14,09,10,1, 11.9,1,1, -8.929, 10532.399, 213.486, 52630.253 21/01/10,12:11:14,10,10,1, 11.9,1,1, -8.929, 10532.385, 213.463, 52630.243 21/01/10,12:11:14,11,10,1, 11.9,1,1, -8.929, 10532.376, 213.475, 52630.274 21/01/10,12:11:14,12,10,1, 11.9,1,1, -8.929, 10532.375, 213.470, 52630.251 21/01/10,12:11:14,13,10,1, 11.9,1,1, -8.929, 10532.378, 213.479, 52630.259 21/01/10,12:11:14,14,10,1, 11.9,1,1, -8.929, 10532.382, 213.493, 52630.261 21/01/10,12:11:14,15,10,1, 11.9,1,1, -8.929, 10532.371, 213.478, 52630.240 21/01/10,12:11:14,16,10,1, 11.9,1,1, -8.929, 10532.396, 213.496, 52630.308 21/01/10,12:11:14,17,10,1, 11.9,1,1, -8.929, 10532.381, 213.469, 52630.282 21/01/10,12:11:14,18,10,1, 11.9,1,1, -8.929, 10532.362, 213.467, 52630.253 21/01/10,12:11:14,19,10,1, 11.9,1,1, -8.929, 10532.397, 213.491, 52630.275 21/01/10,12:11:15,00,10,1, 11.8,1,1, -8.932, 10532.392, 213.491, 52630.275 21/01/10,12:11:15,01,10,1, 11.8,1,1, -8.932, 10532.374, 213.468, 52630.269 21/01/10,12:11:15,02,10,1, 11.8,1,1, -8.932, 10532.350, 213.485, 52630.274 21/01/10,12:11:15,03,10,1, 11.8,1,1, -8.932, 10532.374, 213.465, 52630.272 21/01/10,12:11:15,04,10,1, 11.8,1,1, -8.932, 10532.363, 213.475, 52630.283 21/01/10,12:11:15,05,10,1, 11.8,1,1, -8.932, 10532.379, 213.475, 52630.284 21/01/10,12:11:15,06,10,1, 11.8,1,1, -8.932, 10532.373, 213.460, 52630.280 21/01/10,12:11:15,07,10,1, 11.8,1,1, -8.932, 10532.335, 213.417, 52630.242 21/01/10,12:11:15,08,10,1, 11.8,1,1, -8.932, 10532.356, 213.473, 52630.328 21/01/10,12:11:15,09,10,1, 11.8,1,1, -8.932, 10532.367, 213.452, 52630.289 21/01/10,12:11:15,10,10,1, 11.8,1,1, -8.932, 10532.380, 213.478, 52630.264 21/01/10,12:11:15,11,10,1, 11.8,1,1, -8.932, 10532.358, 213.471, 52630.272 21/01/10,12:11:15,12,10,1, 11.8,1,1, -8.932, 10532.381, 213.450, 52630.301 21/01/10,12:11:15,13,10,1, 11.8,1,1, -8.932, 10532.406, 213.465, 52630.326 21/01/10,12:11:15,14,10,1, 11.8,1,1, -8.932, 10532.383, 213.455, 52630.279 21/01/10,12:11:15,15,10,1, 11.8,1,1, -8.932, 10532.397, 213.459, 52630.302 21/01/10,12:11:15,16,10,1, 11.8,1,1, -8.932, 10532.387, 213.494, 52630.284 21/01/10,12:11:15,17,10,1, 11.8,1,1, -8.932, 10532.408, 213.484, 52630.259 21/01/10,12:11:15,18,10,1, 11.8,1,1, -8.932, 10532.422, 213.469, 52630.277 21/01/10,12:11:15,19,10,1, 11.8,1,1, -8.932, 10532.442, 213.503, 52630.295 21/01/10,12:11:16,00,10,1, 11.9,1,1, -8.930, 10532.434, 213.503, 52630.295 21/01/10,12:11:16,01,10,1, 11.9,1,1, -8.930, 10532.471, 213.507, 52630.296 21/01/10,12:11:16,02,10,1, 11.9,1,1, -8.930, 10532.484, 213.497, 52630.321 21/01/10,12:11:16,03,10,1, 11.9,1,1, -8.930, 10532.522, 213.529, 52630.261 21/01/10,12:11:16,04,10,1, 11.9,1,1, -8.930, 10532.516, 213.531, 52630.273 21/01/10,12:11:16,05,10,1, 11.9,1,1, -8.930, 10532.503, 213.535, 52630.321 21/01/10,12:11:16,06,10,1, 11.9,1,1, -8.930, 10532.557, 213.577, 52630.344 21/01/10,12:11:16,07,10,1, 11.9,1,1, -8.930, 10532.573, 213.565, 52630.304 21/01/10,12:11:16,08,10,1, 11.9,1,1, -8.930, 10532.542, 213.578, 52630.282 21/01/10,12:11:16,09,10,1, 11.9,1,1, -8.930, 10532.561, 213.548, 52630.303 21/01/10,12:11:16,10,10,1, 11.9,1,1, -8.930, 10532.531, 213.573, 52630.315 21/01/10,12:11:16,11,10,1, 11.9,1,1, -8.930, 10532.514, 213.572, 52630.310 21/01/10,12:11:16,12,10,1, 11.9,1,1, -8.930, 10532.521, 213.571, 52630.331 21/01/10,12:11:16,13,10,1, 11.9,1,1, -8.930, 10532.507, 213.575, 52630.326 21/01/10,12:11:16,14,10,1, 11.9,1,1, -8.930, 10532.489, 213.603, 52630.340 21/01/10,12:11:16,15,10,1, 11.9,1,1, -8.930, 10532.490, 213.562, 52630.294 21/01/10,12:11:16,16,10,1, 11.9,1,1, -8.930, 10532.480, 213.553, 52630.353 21/01/10,12:11:16,17,10,1, 11.9,1,1, -8.930, 10532.478, 213.563, 52630.333 21/01/10,12:11:16,18,10,1, 11.9,1,1, -8.930, 10532.476, 213.562, 52630.342 21/01/10,12:11:16,19,10,1, 11.9,1,1, -8.930, 10532.494, 213.571, 52630.310 21/01/10,12:11:17,00,10,1, 11.9,1,1, -8.931, 10532.492, 213.571, 52630.310 21/01/10,12:11:17,01,10,1, 11.9,1,1, -8.931, 10532.520, 213.573, 52630.330 21/01/10,12:11:17,02,10,1, 11.9,1,1, -8.931, 10532.532, 213.586, 52630.344 21/01/10,12:11:17,03,10,1, 11.9,1,1, -8.931, 10532.556, 213.577, 52630.472 21/01/10,12:11:17,04,10,1, 11.9,1,1, -8.931, 10532.512, 213.572, 52630.208 21/01/10,12:11:17,05,10,1, 11.9,1,1, -8.931, 10532.512, 213.573, 52630.360 21/01/10,12:11:17,06,10,1, 11.9,1,1, -8.931, 10532.520, 213.569, 52630.348 21/01/10,12:11:17,07,10,1, 11.9,1,1, -8.931, 10532.500, 213.556, 52630.354 21/01/10,12:11:17,08,10,1, 11.9,1,1, -8.931, 10532.514, 213.554, 52630.363 21/01/10,12:11:17,09,10,1, 11.9,1,1, -8.931, 10532.494, 213.562, 52630.386 21/01/10,12:11:17,10,10,1, 11.9,1,1, -8.931, 10532.464, 213.532, 52630.334 21/01/10,12:11:17,11,10,1, 11.9,1,1, -8.931, 10532.459, 213.560, 52630.361 21/01/10,12:11:17,12,10,1, 11.9,1,1, -8.931, 10532.443, 213.547, 52630.362 21/01/10,12:11:17,13,10,1, 11.9,1,1, -8.931, 10532.416, 213.545, 52630.372 21/01/10,12:11:17,14,10,1, 11.9,1,1, -8.931, 10532.408, 213.533, 52630.380 21/01/10,12:11:17,15,10,1, 11.9,1,1, -8.931, 10532.384, 213.528, 52630.425 21/01/10,12:11:17,16,10,1, 11.9,1,1, -8.931, 10532.363, 213.514, 52630.332 21/01/10,12:11:17,17,10,1, 11.9,1,1, -8.931, 10532.331, 213.544, 52630.348 21/01/10,12:11:17,18,10,1, 11.9,1,1, -8.931, 10532.286, 213.521, 52630.369 21/01/10,12:11:17,19,10,1, 11.9,1,1, -8.931, 10532.270, 213.509, 52630.360 21/01/10,12:11:18,00,10,1, 11.8,1,1, -8.930, 10532.267, 213.509, 52630.360 21/01/10,12:11:18,01,10,1, 11.8,1,1, -8.930, 10532.221, 213.471, 52630.354 21/01/10,12:11:18,02,10,1, 11.8,1,1, -8.930, 10532.193, 213.524, 52630.313 21/01/10,12:11:18,03,10,1, 11.8,1,1, -8.930, 10532.171, 213.494, 52630.353 21/01/10,12:11:18,04,10,1, 11.8,1,1, -8.930, 10532.164, 213.491, 52630.313 21/01/10,12:11:18,05,10,1, 11.8,1,1, -8.930, 10532.143, 213.524, 52630.362 21/01/10,12:11:18,06,10,1, 11.8,1,1, -8.930, 10532.186, 213.514, 52630.389 21/01/10,12:11:18,07,10,1, 11.8,1,1, -8.930, 10532.145, 213.479, 52630.340 21/01/10,12:11:18,08,10,1, 11.8,1,1, -8.930, 10532.163, 213.499, 52630.402 21/01/10,12:11:18,09,10,1, 11.8,1,1, -8.930, 10532.172, 213.520, 52630.363 21/01/10,12:11:18,10,10,1, 11.8,1,1, -8.930, 10532.186, 213.500, 52630.354 21/01/10,12:11:18,11,10,1, 11.8,1,1, -8.930, 10532.179, 213.496, 52630.396 21/01/10,12:11:18,12,10,1, 11.8,1,1, -8.930, 10532.212, 213.510, 52630.378 21/01/10,12:11:18,13,10,1, 11.8,1,1, -8.930, 10532.226, 213.506, 52630.377 21/01/10,12:11:18,14,10,1, 11.8,1,1, -8.930, 10532.224, 213.495, 52630.373 21/01/10,12:11:18,15,10,1, 11.8,1,1, -8.930, 10532.234, 213.506, 52630.383 21/01/10,12:11:18,16,10,1, 11.8,1,1, -8.930, 10532.198, 213.490, 52630.339 21/01/10,12:11:18,17,10,1, 11.8,1,1, -8.930, 10532.221, 213.484, 52630.377 21/01/10,12:11:18,18,10,1, 11.8,1,1, -8.930, 10532.227, 213.502, 52630.371 21/01/10,12:11:18,19,10,1, 11.8,1,1, -8.930, 10532.175, 213.452, 52630.307 21/01/10,12:11:19,00,11,1, 12.0,1,1, -8.928, 10532.167, 213.452, 52630.307 21/01/10,12:11:19,01,11,1, 12.0,1,1, -8.928, 10532.177, 213.479, 52630.380 21/01/10,12:11:19,02,11,1, 12.0,1,1, -8.928, 10532.163, 213.460, 52630.354 21/01/10,12:11:19,03,11,1, 12.0,1,1, -8.928, 10532.173, 213.489, 52630.407 21/01/10,12:11:19,04,11,1, 12.0,1,1, -8.928, 10532.174, 213.483, 52630.381 21/01/10,12:11:19,05,11,1, 12.0,1,1, -8.928, 10532.192, 213.501, 52630.360 21/01/10,12:11:19,06,11,1, 12.0,1,1, -8.928, 10532.208, 213.499, 52630.342 21/01/10,12:11:19,07,11,1, 12.0,1,1, -8.928, 10532.222, 213.504, 52630.361 21/01/10,12:11:19,08,11,1, 12.0,1,1, -8.928, 10532.247, 213.506, 52630.324 21/01/10,12:11:19,09,11,1, 12.0,1,1, -8.928, 10532.265, 213.510, 52630.362 21/01/10,12:11:19,10,11,1, 12.0,1,1, -8.928, 10532.291, 213.517, 52630.401 21/01/10,12:11:19,11,11,1, 12.0,1,1, -8.928, 10532.309, 213.536, 52630.385 21/01/10,12:11:19,12,11,1, 12.0,1,1, -8.928, 10532.298, 213.542, 52630.389 21/01/10,12:11:19,13,11,1, 12.0,1,1, -8.928, 10532.296, 213.543, 52630.388 21/01/10,12:11:19,14,11,1, 12.0,1,1, -8.928, 10532.325, 213.519, 52630.367 21/01/10,12:11:19,15,11,1, 12.0,1,1, -8.928, 10532.317, 213.553, 52630.379 21/01/10,12:11:19,16,11,1, 12.0,1,1, -8.928, 10532.293, 213.525, 52630.375 21/01/10,12:11:19,17,11,1, 12.0,1,1, -8.928, 10532.308, 213.531, 52630.381 21/01/10,12:11:19,18,11,1, 12.0,1,1, -8.928, 10532.323, 213.515, 52630.383 21/01/10,12:11:19,19,11,1, 12.0,1,1, -8.928, 10532.292, 213.511, 52630.383 21/01/10,12:11:20,00,10,1, 11.8,1,1, -8.928, 10532.284, 213.511, 52630.383 21/01/10,12:11:20,01,10,1, 11.8,1,1, -8.928, 10532.262, 213.522, 52630.388 21/01/10,12:11:20,02,10,1, 11.8,1,1, -8.928, 10532.235, 213.493, 52630.377 21/01/10,12:11:20,03,10,1, 11.8,1,1, -8.928, 10532.230, 213.508, 52630.345 21/01/10,12:11:20,04,10,1, 11.8,1,1, -8.928, 10532.220, 213.493, 52630.474 21/01/10,12:11:20,05,10,1, 11.8,1,1, -8.928, 10532.182, 213.485, 52630.460 21/01/10,12:11:20,06,10,1, 11.8,1,1, -8.928, 10532.193, 213.523, 52630.468 21/01/10,12:11:20,07,10,1, 11.8,1,1, -8.928, 10532.179, 213.500, 52630.517 21/01/10,12:11:20,08,10,1, 11.8,1,1, -8.928, 10532.145, 213.504, 52630.475 21/01/10,12:11:20,09,10,1, 11.8,1,1, -8.928, 10532.143, 213.495, 52630.479 21/01/10,12:11:20,10,10,1, 11.8,1,1, -8.928, 10532.148, 213.504, 52630.531 21/01/10,12:11:20,11,10,1, 11.8,1,1, -8.928, 10532.154, 213.508, 52630.494 21/01/10,12:11:20,12,10,1, 11.8,1,1, -8.928, 10532.165, 213.494, 52630.484 21/01/10,12:11:20,13,10,1, 11.8,1,1, -8.928, 10532.174, 213.513, 52630.527 21/01/10,12:11:20,14,10,1, 11.8,1,1, -8.928, 10532.188, 213.508, 52630.509 21/01/10,12:11:20,15,10,1, 11.8,1,1, -8.928, 10532.204, 213.506, 52630.521 21/01/10,12:11:20,16,10,1, 11.8,1,1, -8.928, 10532.212, 213.508, 52630.493 21/01/10,12:11:20,17,10,1, 11.8,1,1, -8.928, 10532.198, 213.505, 52630.505 21/01/10,12:11:20,18,10,1, 11.8,1,1, -8.928, 10532.226, 213.478, 52630.521 21/01/10,12:11:20,19,10,1, 11.8,1,1, -8.928, 10532.205, 213.480, 52630.477 21/01/10,12:11:21,00,10,1, 11.9,1,1, -8.929, 10532.200, 213.480, 52630.477 21/01/10,12:11:21,01,10,1, 11.9,1,1, -8.929, 10532.221, 213.471, 52630.499 21/01/10,12:11:21,02,10,1, 11.9,1,1, -8.929, 10532.241, 213.462, 52630.524 21/01/10,12:11:21,03,10,1, 11.9,1,1, -8.929, 10532.253, 213.458, 52630.507 21/01/10,12:11:21,04,10,1, 11.9,1,1, -8.929, 10532.249, 213.463, 52630.527 21/01/10,12:11:21,05,10,1, 11.9,1,1, -8.929, 10532.245, 213.465, 52630.499 21/01/10,12:11:21,06,10,1, 11.9,1,1, -8.929, 10532.266, 213.465, 52630.526 21/01/10,12:11:21,07,10,1, 11.9,1,1, -8.929, 10532.267, 213.453, 52630.499 21/01/10,12:11:21,08,10,1, 11.9,1,1, -8.929, 10532.306, 213.445, 52630.543 21/01/10,12:11:21,09,10,1, 11.9,1,1, -8.929, 10532.281, 213.446, 52630.504 21/01/10,12:11:21,10,10,1, 11.9,1,1, -8.929, 10532.292, 213.466, 52630.523 21/01/10,12:11:21,11,10,1, 11.9,1,1, -8.929, 10532.292, 213.485, 52630.515 21/01/10,12:11:21,12,10,1, 11.9,1,1, -8.929, 10532.307, 213.505, 52630.509 21/01/10,12:11:21,13,10,1, 11.9,1,1, -8.929, 10532.289, 213.497, 52630.565 21/01/10,12:11:21,14,10,1, 11.9,1,1, -8.929, 10532.260, 213.500, 52630.516 21/01/10,12:11:21,15,10,1, 11.9,1,1, -8.929, 10532.262, 213.489, 52630.497 21/01/10,12:11:21,16,10,1, 11.9,1,1, -8.929, 10532.255, 213.486, 52630.492 21/01/10,12:11:21,17,10,1, 11.9,1,1, -8.929, 10532.246, 213.479, 52630.534 21/01/10,12:11:21,18,10,1, 11.9,1,1, -8.929, 10532.289, 213.488, 52630.657 21/01/10,12:11:21,19,10,1, 11.9,1,1, -8.929, 10532.260, 213.464, 52630.456 21/01/10,12:11:22,00,10,1, 11.8,1,1, -8.932, 10532.259, 213.464, 52630.456 21/01/10,12:11:22,01,10,1, 11.8,1,1, -8.932, 10532.260, 213.477, 52630.502 21/01/10,12:11:22,02,10,1, 11.8,1,1, -8.932, 10532.282, 213.488, 52630.504 21/01/10,12:11:22,03,10,1, 11.8,1,1, -8.932, 10532.301, 213.499, 52630.533 21/01/10,12:11:22,04,10,1, 11.8,1,1, -8.932, 10532.333, 213.513, 52630.537 21/01/10,12:11:22,05,10,1, 11.8,1,1, -8.932, 10532.329, 213.509, 52630.539 21/01/10,12:11:22,06,10,1, 11.8,1,1, -8.932, 10532.320, 213.505, 52630.512 21/01/10,12:11:22,07,10,1, 11.8,1,1, -8.932, 10532.354, 213.511, 52630.507 21/01/10,12:11:22,08,10,1, 11.8,1,1, -8.932, 10532.325, 213.481, 52630.529 21/01/10,12:11:22,09,10,1, 11.8,1,1, -8.932, 10532.318, 213.502, 52630.532 21/01/10,12:11:22,10,10,1, 11.8,1,1, -8.932, 10532.329, 213.518, 52630.555 21/01/10,12:11:22,11,10,1, 11.8,1,1, -8.932, 10532.315, 213.492, 52630.544 21/01/10,12:11:22,12,10,1, 11.8,1,1, -8.932, 10532.319, 213.508, 52630.612 21/01/10,12:11:22,13,10,1, 11.8,1,1, -8.932, 10532.295, 213.490, 52630.531 21/01/10,12:11:22,14,10,1, 11.8,1,1, -8.932, 10532.284, 213.510, 52630.546 21/01/10,12:11:22,15,10,1, 11.8,1,1, -8.932, 10532.298, 213.506, 52630.545 21/01/10,12:11:22,16,10,1, 11.8,1,1, -8.932, 10532.304, 213.494, 52630.530 21/01/10,12:11:22,17,10,1, 11.8,1,1, -8.932, 10532.311, 213.495, 52630.530 21/01/10,12:11:22,18,10,1, 11.8,1,1, -8.932, 10532.274, 213.493, 52630.547 21/01/10,12:11:22,19,10,1, 11.8,1,1, -8.932, 10532.278, 213.488, 52630.500 21/01/10,12:11:23,00,09,1, 11.9,1,1, -8.928, 10532.275, 213.488, 52630.500 21/01/10,12:11:23,01,09,1, 11.9,1,1, -8.928, 10532.312, 213.481, 52630.555 21/01/10,12:11:23,02,09,1, 11.9,1,1, -8.928, 10532.295, 213.482, 52630.571 21/01/10,12:11:23,03,09,1, 11.9,1,1, -8.928, 10532.278, 213.466, 52630.549 21/01/10,12:11:23,04,09,1, 11.9,1,1, -8.928, 10532.268, 213.451, 52630.533 21/01/10,12:11:23,05,09,1, 11.9,1,1, -8.928, 10532.227, 213.453, 52630.549 21/01/10,12:11:23,06,09,1, 11.9,1,1, -8.928, 10532.229, 213.458, 52630.547 21/01/10,12:11:23,07,09,1, 11.9,1,1, -8.928, 10532.186, 213.457, 52630.512 21/01/10,12:11:23,08,09,1, 11.9,1,1, -8.928, 10532.125, 213.449, 52630.515 21/01/10,12:11:23,09,09,1, 11.9,1,1, -8.928, 10532.105, 213.429, 52630.527 21/01/10,12:11:23,10,09,1, 11.9,1,1, -8.928, 10532.055, 213.423, 52630.525 21/01/10,12:11:23,11,09,1, 11.9,1,1, -8.928, 10531.997, 213.392, 52630.555 21/01/10,12:11:23,12,09,1, 11.9,1,1, -8.928, 10531.942, 213.383, 52630.535 21/01/10,12:11:23,13,09,1, 11.9,1,1, -8.928, 10531.928, 213.374, 52630.560 21/01/10,12:11:23,14,09,1, 11.9,1,1, -8.928, 10531.925, 213.333, 52630.512 21/01/10,12:11:23,15,09,1, 11.9,1,1, -8.928, 10531.908, 213.339, 52630.541 21/01/10,12:11:23,16,09,1, 11.9,1,1, -8.928, 10531.917, 213.329, 52630.524 21/01/10,12:11:23,17,09,1, 11.9,1,1, -8.928, 10531.955, 213.365, 52630.521 21/01/10,12:11:23,18,09,1, 11.9,1,1, -8.928, 10531.981, 213.356, 52630.519 21/01/10,12:11:23,19,09,1, 11.9,1,1, -8.928, 10532.007, 213.389, 52630.519 21/01/10,12:11:24,00,09,1, 11.9,1,1, -8.931, 10532.000, 213.389, 52630.519 21/01/10,12:11:24,01,09,1, 11.9,1,1, -8.931, 10532.061, 213.414, 52630.552 21/01/10,12:11:24,02,09,1, 11.9,1,1, -8.931, 10532.041, 213.436, 52630.591 21/01/10,12:11:24,03,09,1, 11.9,1,1, -8.931, 10532.030, 213.419, 52630.552 21/01/10,12:11:24,04,09,1, 11.9,1,1, -8.931, 10532.023, 213.436, 52630.589 21/01/10,12:11:24,05,09,1, 11.9,1,1, -8.931, 10531.998, 213.428, 52630.528 21/01/10,12:11:24,06,09,1, 11.9,1,1, -8.931, 10531.950, 213.429, 52630.555 21/01/10,12:11:24,07,09,1, 11.9,1,1, -8.931, 10531.932, 213.428, 52630.582 21/01/10,12:11:24,08,09,1, 11.9,1,1, -8.931, 10531.904, 213.435, 52630.579 21/01/10,12:11:24,09,09,1, 11.9,1,1, -8.931, 10531.893, 213.406, 52630.575 21/01/10,12:11:24,10,09,1, 11.9,1,1, -8.931, 10531.879, 213.444, 52630.586 21/01/10,12:11:24,11,09,1, 11.9,1,1, -8.931, 10531.845, 213.413, 52630.555 21/01/10,12:11:24,12,09,1, 11.9,1,1, -8.931, 10531.843, 213.413, 52630.572 21/01/10,12:11:24,13,09,1, 11.9,1,1, -8.931, 10531.809, 213.404, 52630.541 21/01/10,12:11:24,14,09,1, 11.9,1,1, -8.931, 10531.829, 213.377, 52630.422 21/01/10,12:11:24,15,09,1, 11.9,1,1, -8.931, 10531.768, 213.381, 52630.610 21/01/10,12:11:24,16,09,1, 11.9,1,1, -8.931, 10531.761, 213.335, 52630.608 21/01/10,12:11:24,17,09,1, 11.9,1,1, -8.931, 10531.744, 213.321, 52630.564 21/01/10,12:11:24,18,09,1, 11.9,1,1, -8.931, 10531.747, 213.311, 52630.599 21/01/10,12:11:24,19,09,1, 11.9,1,1, -8.931, 10531.723, 213.260, 52630.538 21/01/10,12:11:25,00,09,1, 11.9,1,1, -8.930, 10531.716, 213.260, 52630.538 21/01/10,12:11:25,01,09,1, 11.9,1,1, -8.930, 10531.674, 213.211, 52630.543 21/01/10,12:11:25,02,09,1, 11.9,1,1, -8.930, 10531.666, 213.165, 52630.523 21/01/10,12:11:25,03,09,1, 11.9,1,1, -8.930, 10531.637, 213.155, 52630.573 21/01/10,12:11:25,04,09,1, 11.9,1,1, -8.930, 10531.656, 213.111, 52630.436 21/01/10,12:11:25,05,09,1, 11.9,1,1, -8.930, 10531.700, 213.122, 52630.441 21/01/10,12:11:25,06,09,1, 11.9,1,1, -8.930, 10531.711, 213.146, 52630.443 21/01/10,12:11:25,07,09,1, 11.9,1,1, -8.930, 10531.708, 213.155, 52630.427 21/01/10,12:11:25,08,09,1, 11.9,1,1, -8.930, 10531.711, 213.196, 52630.383 21/01/10,12:11:25,09,09,1, 11.9,1,1, -8.930, 10531.729, 213.174, 52630.431 21/01/10,12:11:25,10,09,1, 11.9,1,1, -8.930, 10531.742, 213.199, 52630.430 21/01/10,12:11:25,11,09,1, 11.9,1,1, -8.930, 10531.782, 213.232, 52630.419 21/01/10,12:11:25,12,09,1, 11.9,1,1, -8.930, 10531.773, 213.241, 52630.456 21/01/10,12:11:25,13,09,1, 11.9,1,1, -8.930, 10531.798, 213.241, 52630.460 21/01/10,12:11:25,14,09,1, 11.9,1,1, -8.930, 10531.787, 213.284, 52630.442 21/01/10,12:11:25,15,09,1, 11.9,1,1, -8.930, 10531.792, 213.216, 52630.468 21/01/10,12:11:25,16,09,1, 11.9,1,1, -8.930, 10531.833, 213.227, 52630.417 21/01/10,12:11:25,17,09,1, 11.9,1,1, -8.930, 10531.855, 213.220, 52630.420 21/01/10,12:11:25,18,09,1, 11.9,1,1, -8.930, 10531.877, 213.238, 52630.455 21/01/10,12:11:25,19,09,1, 11.9,1,1, -8.930, 10531.892, 213.261, 52630.461 21/01/10,12:11:26,00,09,1, 11.9,1,1, -8.933, 10531.892, 213.261, 52630.461 21/01/10,12:11:26,01,09,1, 11.9,1,1, -8.933, 10531.962, 213.276, 52630.450 21/01/10,12:11:26,02,09,1, 11.9,1,1, -8.933, 10531.992, 213.299, 52630.438 21/01/10,12:11:26,03,09,1, 11.9,1,1, -8.933, 10532.025, 213.333, 52630.459 21/01/10,12:11:26,04,09,1, 11.9,1,1, -8.933, 10532.024, 213.307, 52630.433 21/01/10,12:11:26,05,09,1, 11.9,1,1, -8.933, 10532.050, 213.340, 52630.478 21/01/10,12:11:26,06,09,1, 11.9,1,1, -8.933, 10532.051, 213.362, 52630.488 21/01/10,12:11:26,07,09,1, 11.9,1,1, -8.933, 10532.058, 213.338, 52630.490 21/01/10,12:11:26,08,09,1, 11.9,1,1, -8.933, 10532.029, 213.325, 52630.459 21/01/10,12:11:26,09,09,1, 11.9,1,1, -8.933, 10531.994, 213.307, 52630.453 21/01/10,12:11:26,10,09,1, 11.9,1,1, -8.933, 10531.967, 213.255, 52630.421 21/01/10,12:11:26,11,09,1, 11.9,1,1, -8.933, 10531.952, 213.254, 52630.448 21/01/10,12:11:26,12,09,1, 11.9,1,1, -8.933, 10531.971, 213.256, 52630.453 21/01/10,12:11:26,13,09,1, 11.9,1,1, -8.933, 10531.966, 213.229, 52630.480 21/01/10,12:11:26,14,09,1, 11.9,1,1, -8.933, 10531.953, 213.240, 52630.446 21/01/10,12:11:26,15,09,1, 11.9,1,1, -8.933, 10531.976, 213.268, 52630.465 21/01/10,12:11:26,16,09,1, 11.9,1,1, -8.933, 10532.008, 213.268, 52630.461 21/01/10,12:11:26,17,09,1, 11.9,1,1, -8.933, 10531.984, 213.279, 52630.475 21/01/10,12:11:26,18,09,1, 11.9,1,1, -8.933, 10532.017, 213.283, 52630.471 21/01/10,12:11:26,19,09,1, 11.9,1,1, -8.933, 10532.042, 213.299, 52630.450 21/01/10,12:11:27,00,09,1, 11.8,1,1, -8.932, 10532.042, 213.299, 52630.450 21/01/10,12:11:27,01,09,1, 11.8,1,1, -8.932, 10532.065, 213.328, 52630.457 21/01/10,12:11:27,02,09,1, 11.8,1,1, -8.932, 10532.087, 213.347, 52630.479 21/01/10,12:11:27,03,09,1, 11.8,1,1, -8.932, 10532.094, 213.335, 52630.468 21/01/10,12:11:27,04,09,1, 11.8,1,1, -8.932, 10532.115, 213.328, 52630.266 21/01/10,12:11:27,05,09,1, 11.8,1,1, -8.932, 10532.136, 213.352, 52630.471 21/01/10,12:11:27,06,09,1, 11.8,1,1, -8.932, 10532.153, 213.345, 52630.251 21/01/10,12:11:27,07,09,1, 11.8,1,1, -8.932, 10532.140, 213.336, 52630.460 21/01/10,12:11:27,08,09,1, 11.8,1,1, -8.932, 10532.140, 213.348, 52630.463 21/01/10,12:11:27,09,09,1, 11.8,1,1, -8.932, 10532.117, 213.364, 52630.451 21/01/10,12:11:27,10,09,1, 11.8,1,1, -8.932, 10532.131, 213.364, 52630.465 21/01/10,12:11:27,11,09,1, 11.8,1,1, -8.932, 10532.098, 213.363, 52630.504 21/01/10,12:11:27,12,09,1, 11.8,1,1, -8.932, 10532.121, 213.375, 52630.481 21/01/10,12:11:27,13,09,1, 11.8,1,1, -8.932, 10532.093, 213.353, 52630.534 21/01/10,12:11:27,14,09,1, 11.8,1,1, -8.932, 10532.107, 213.357, 52630.456 21/01/10,12:11:27,15,09,1, 11.8,1,1, -8.932, 10532.118, 213.388, 52630.561 21/01/10,12:11:27,16,09,1, 11.8,1,1, -8.932, 10532.088, 213.365, 52630.569 21/01/10,12:11:27,17,09,1, 11.8,1,1, -8.932, 10532.118, 213.354, 52630.445 21/01/10,12:11:27,18,09,1, 11.8,1,1, -8.932, 10532.072, 213.334, 52630.464 21/01/10,12:11:27,19,09,1, 11.8,1,1, -8.932, 10532.057, 213.317, 52630.447 21/01/10,12:11:28,00,09,1, 11.9,1,1, -8.928, 10532.050, 213.317, 52630.447 21/01/10,12:11:28,01,09,1, 11.9,1,1, -8.928, 10532.043, 213.327, 52630.479 21/01/10,12:11:28,02,09,1, 11.9,1,1, -8.928, 10532.020, 213.307, 52630.475 21/01/10,12:11:28,03,09,1, 11.9,1,1, -8.928, 10532.047, 213.319, 52630.497 21/01/10,12:11:28,04,09,1, 11.9,1,1, -8.928, 10532.047, 213.336, 52630.486 21/01/10,12:11:28,05,09,1, 11.9,1,1, -8.928, 10532.040, 213.317, 52630.511 21/01/10,12:11:28,06,09,1, 11.9,1,1, -8.928, 10532.051, 213.335, 52630.489 21/01/10,12:11:28,07,09,1, 11.9,1,1, -8.928, 10532.063, 213.301, 52630.503 21/01/10,12:11:28,08,09,1, 11.9,1,1, -8.928, 10532.053, 213.298, 52630.462 21/01/10,12:11:28,09,09,1, 11.9,1,1, -8.928, 10532.064, 213.301, 52630.500 21/01/10,12:11:28,10,09,1, 11.9,1,1, -8.928, 10532.051, 213.264, 52630.515 21/01/10,12:11:28,11,09,1, 11.9,1,1, -8.928, 10532.068, 213.244, 52630.532 21/01/10,12:11:28,12,09,1, 11.9,1,1, -8.928, 10532.097, 213.233, 52630.480 21/01/10,12:11:28,13,09,1, 11.9,1,1, -8.928, 10532.085, 213.193, 52630.518 21/01/10,12:11:28,14,09,1, 11.9,1,1, -8.928, 10532.062, 213.191, 52630.464 21/01/10,12:11:28,15,09,1, 11.9,1,1, -8.928, 10532.085, 213.202, 52630.484 21/01/10,12:11:28,16,09,1, 11.9,1,1, -8.928, 10532.063, 213.166, 52630.467 21/01/10,12:11:28,17,09,1, 11.9,1,1, -8.928, 10532.030, 213.198, 52630.470 21/01/10,12:11:28,18,09,1, 11.9,1,1, -8.928, 10532.078, 213.210, 52630.417 21/01/10,12:11:28,19,09,1, 11.9,1,1, -8.928, 10532.020, 213.204, 52630.285 21/01/10,12:11:29,00,08,1, 11.9,1,1, -8.936, 10532.017, 213.204, 52630.285 21/01/10,12:11:29,01,08,1, 11.9,1,1, -8.936, 10531.983, 213.207, 52630.514 21/01/10,12:11:29,02,08,1, 11.9,1,1, -8.936, 10531.965, 213.213, 52630.466 21/01/10,12:11:29,03,08,1, 11.9,1,1, -8.936, 10531.961, 213.201, 52630.485 21/01/10,12:11:29,04,08,1, 11.9,1,1, -8.936, 10531.929, 213.202, 52630.470 21/01/10,12:11:29,05,08,1, 11.9,1,1, -8.936, 10531.905, 213.183, 52630.494 21/01/10,12:11:29,06,08,1, 11.9,1,1, -8.936, 10531.857, 213.157, 52630.466 21/01/10,12:11:29,07,08,1, 11.9,1,1, -8.936, 10531.843, 213.165, 52630.495 21/01/10,12:11:29,08,08,1, 11.9,1,1, -8.936, 10531.826, 213.148, 52630.469 21/01/10,12:11:29,09,08,1, 11.9,1,1, -8.936, 10531.787, 213.174, 52630.495 21/01/10,12:11:29,10,08,1, 11.9,1,1, -8.936, 10531.801, 213.192, 52630.499 21/01/10,12:11:29,11,08,1, 11.9,1,1, -8.936, 10531.797, 213.185, 52630.518 21/01/10,12:11:29,12,08,1, 11.9,1,1, -8.936, 10531.838, 213.205, 52630.522 21/01/10,12:11:29,13,08,1, 11.9,1,1, -8.936, 10531.863, 213.236, 52630.506 21/01/10,12:11:29,14,08,1, 11.9,1,1, -8.936, 10531.881, 213.233, 52630.522 21/01/10,12:11:29,15,08,1, 11.9,1,1, -8.936, 10531.932, 213.242, 52630.539 21/01/10,12:11:29,16,08,1, 11.9,1,1, -8.936, 10531.943, 213.251, 52630.522 21/01/10,12:11:29,17,08,1, 11.9,1,1, -8.936, 10531.985, 213.295, 52630.513 21/01/10,12:11:29,18,08,1, 11.9,1,1, -8.936, 10532.011, 213.272, 52630.482 21/01/10,12:11:29,19,08,1, 11.9,1,1, -8.936, 10532.007, 213.271, 52630.491 21/01/10,12:11:30,00,08,1, 11.8,1,1, -8.929, 10532.000, 213.271, 52630.491 21/01/10,12:11:30,01,08,1, 11.8,1,1, -8.929, 10532.012, 213.267, 52630.540 21/01/10,12:11:30,02,08,1, 11.8,1,1, -8.929, 10532.003, 213.231, 52630.533 21/01/10,12:11:30,03,08,1, 11.8,1,1, -8.929, 10532.035, 213.259, 52630.525 21/01/10,12:11:30,04,08,1, 11.8,1,1, -8.929, 10532.049, 213.243, 52630.521 21/01/10,12:11:30,05,08,1, 11.8,1,1, -8.929, 10532.048, 213.209, 52630.511 21/01/10,12:11:30,06,08,1, 11.8,1,1, -8.929, 10532.037, 213.224, 52630.520 21/01/10,12:11:30,07,08,1, 11.8,1,1, -8.929, 10532.016, 213.222, 52630.520 21/01/10,12:11:30,08,08,1, 11.8,1,1, -8.929, 10531.989, 213.209, 52630.484 21/01/10,12:11:30,09,08,1, 11.8,1,1, -8.929, 10532.018, 213.218, 52630.507 21/01/10,12:11:30,10,08,1, 11.8,1,1, -8.929, 10531.993, 213.214, 52630.523 21/01/10,12:11:30,11,08,1, 11.8,1,1, -8.929, 10531.998, 213.232, 52630.540 21/01/10,12:11:30,12,08,1, 11.8,1,1, -8.929, 10531.994, 213.221, 52630.564 21/01/10,12:11:30,13,08,1, 11.8,1,1, -8.929, 10531.978, 213.233, 52630.528 21/01/10,12:11:30,14,08,1, 11.8,1,1, -8.929, 10531.964, 213.198, 52630.303 21/01/10,12:11:30,15,08,1, 11.8,1,1, -8.929, 10531.937, 213.229, 52630.529 21/01/10,12:11:30,16,08,1, 11.8,1,1, -8.929, 10531.962, 213.227, 52630.582 21/01/10,12:11:30,17,08,1, 11.8,1,1, -8.929, 10531.928, 213.196, 52630.535 21/01/10,12:11:30,18,08,1, 11.8,1,1, -8.929, 10531.964, 213.210, 52630.539 21/01/10,12:11:30,19,08,1, 11.8,1,1, -8.929, 10531.955, 213.214, 52630.493 21/01/10,12:11:31,00,09,1, 11.9,1,1, -8.933, 10531.950, 213.214, 52630.493 21/01/10,12:11:31,01,09,1, 11.9,1,1, -8.933, 10531.956, 213.227, 52630.498 21/01/10,12:11:31,02,09,1, 11.9,1,1, -8.933, 10531.980, 213.201, 52630.509 21/01/10,12:11:31,03,09,1, 11.9,1,1, -8.933, 10531.973, 213.219, 52630.536 21/01/10,12:11:31,04,09,1, 11.9,1,1, -8.933, 10531.987, 213.208, 52630.543 21/01/10,12:11:31,05,09,1, 11.9,1,1, -8.933, 10531.958, 213.252, 52630.533 21/01/10,12:11:31,06,09,1, 11.9,1,1, -8.933, 10531.994, 213.219, 52630.540 21/01/10,12:11:31,07,09,1, 11.9,1,1, -8.933, 10531.993, 213.217, 52630.531 21/01/10,12:11:31,08,09,1, 11.9,1,1, -8.933, 10532.009, 213.227, 52630.539 21/01/10,12:11:31,09,09,1, 11.9,1,1, -8.933, 10532.014, 213.257, 52630.547 21/01/10,12:11:31,10,09,1, 11.9,1,1, -8.933, 10531.998, 213.206, 52630.557 21/01/10,12:11:31,11,09,1, 11.9,1,1, -8.933, 10532.039, 213.195, 52630.469 21/01/10,12:11:31,12,09,1, 11.9,1,1, -8.933, 10532.033, 213.215, 52630.546 21/01/10,12:11:31,13,09,1, 11.9,1,1, -8.933, 10532.009, 213.209, 52630.567 21/01/10,12:11:31,14,09,1, 11.9,1,1, -8.933, 10532.019, 213.204, 52630.554 21/01/10,12:11:31,15,09,1, 11.9,1,1, -8.933, 10531.981, 213.235, 52630.602 21/01/10,12:11:31,16,09,1, 11.9,1,1, -8.933, 10531.944, 213.233, 52630.571 21/01/10,12:11:31,17,09,1, 11.9,1,1, -8.933, 10531.965, 213.196, 52630.547 21/01/10,12:11:31,18,09,1, 11.9,1,1, -8.933, 10531.952, 213.213, 52630.555 21/01/10,12:11:31,19,09,1, 11.9,1,1, -8.933, 10531.908, 213.178, 52630.532 21/01/10,12:11:32,00,09,1, 11.8,1,1, -8.935, 10531.900, 213.178, 52630.532 21/01/10,12:11:32,01,09,1, 11.8,1,1, -8.935, 10531.918, 213.178, 52630.524 21/01/10,12:11:32,02,09,1, 11.8,1,1, -8.935, 10531.905, 213.149, 52630.555 21/01/10,12:11:32,03,09,1, 11.8,1,1, -8.935, 10531.892, 213.137, 52630.504 21/01/10,12:11:32,04,09,1, 11.8,1,1, -8.935, 10531.908, 213.105, 52630.534 21/01/10,12:11:32,05,09,1, 11.8,1,1, -8.935, 10531.867, 213.110, 52630.524 21/01/10,12:11:32,06,09,1, 11.8,1,1, -8.935, 10531.862, 213.106, 52630.535 21/01/10,12:11:32,07,09,1, 11.8,1,1, -8.935, 10531.871, 213.103, 52630.517 21/01/10,12:11:32,08,09,1, 11.8,1,1, -8.935, 10531.844, 213.070, 52630.475 21/01/10,12:11:32,09,09,1, 11.8,1,1, -8.935, 10531.841, 213.076, 52630.502 21/01/10,12:11:32,10,09,1, 11.8,1,1, -8.935, 10531.839, 213.068, 52630.504 21/01/10,12:11:32,11,09,1, 11.8,1,1, -8.935, 10531.825, 213.103, 52630.483 21/01/10,12:11:32,12,09,1, 11.8,1,1, -8.935, 10531.773, 213.144, 52630.368 21/01/10,12:11:32,13,09,1, 11.8,1,1, -8.935, 10531.851, 213.117, 52630.530 21/01/10,12:11:32,14,09,1, 11.8,1,1, -8.935, 10531.816, 213.120, 52630.437 21/01/10,12:11:32,15,09,1, 11.8,1,1, -8.935, 10531.806, 213.132, 52630.451 21/01/10,12:11:32,16,09,1, 11.8,1,1, -8.935, 10531.764, 213.147, 52630.498 21/01/10,12:11:32,17,09,1, 11.8,1,1, -8.935, 10531.743, 213.140, 52630.503 21/01/10,12:11:32,18,09,1, 11.8,1,1, -8.935, 10531.747, 213.145, 52630.501 21/01/10,12:11:32,19,09,1, 11.8,1,1, -8.935, 10531.708, 213.139, 52630.496 21/01/10,12:11:33,00,09,1, 11.9,1,1, -8.933, 10531.700, 213.139, 52630.496 21/01/10,12:11:33,01,09,1, 11.9,1,1, -8.933, 10531.686, 213.117, 52630.515 21/01/10,12:11:33,02,09,1, 11.9,1,1, -8.933, 10531.667, 213.088, 52630.495 21/01/10,12:11:33,03,09,1, 11.9,1,1, -8.933, 10531.641, 213.075, 52630.461 21/01/10,12:11:33,04,09,1, 11.9,1,1, -8.933, 10531.605, 213.060, 52630.493 21/01/10,12:11:33,05,09,1, 11.9,1,1, -8.933, 10531.563, 213.008, 52630.493 21/01/10,12:11:33,06,09,1, 11.9,1,1, -8.933, 10531.501, 212.961, 52630.502 21/01/10,12:11:33,07,09,1, 11.9,1,1, -8.933, 10531.470, 212.926, 52630.452 21/01/10,12:11:33,08,09,1, 11.9,1,1, -8.933, 10531.399, 212.884, 52630.468 21/01/10,12:11:33,09,09,1, 11.9,1,1, -8.933, 10531.336, 212.830, 52630.441 21/01/10,12:11:33,10,09,1, 11.9,1,1, -8.933, 10531.288, 212.831, 52630.470 21/01/10,12:11:33,11,09,1, 11.9,1,1, -8.933, 10531.245, 212.790, 52630.400 21/01/10,12:11:33,12,09,1, 11.9,1,1, -8.933, 10531.181, 212.772, 52630.408 21/01/10,12:11:33,13,09,1, 11.9,1,1, -8.933, 10531.162, 212.778, 52630.402 21/01/10,12:11:33,14,09,1, 11.9,1,1, -8.933, 10531.135, 212.794, 52630.591 21/01/10,12:11:33,15,09,1, 11.9,1,1, -8.933, 10531.101, 212.809, 52630.507 21/01/10,12:11:33,16,09,1, 11.9,1,1, -8.933, 10531.161, 212.836, 52630.484 21/01/10,12:11:33,17,09,1, 11.9,1,1, -8.933, 10531.177, 212.854, 52630.393 21/01/10,12:11:33,18,09,1, 11.9,1,1, -8.933, 10531.242, 212.893, 52630.418 21/01/10,12:11:33,19,09,1, 11.9,1,1, -8.933, 10531.277, 212.905, 52630.404 21/01/10,12:11:34,00,09,1, 11.9,1,1, -8.931, 10531.274, 212.905, 52630.404 21/01/10,12:11:34,01,09,1, 11.9,1,1, -8.931, 10531.444, 212.956, 52630.466 21/01/10,12:11:34,02,09,1, 11.9,1,1, -8.931, 10531.483, 212.968, 52630.471 21/01/10,12:11:34,03,09,1, 11.9,1,1, -8.931, 10531.550, 212.978, 52630.449 21/01/10,12:11:34,04,09,1, 11.9,1,1, -8.931, 10531.590, 212.987, 52630.466 21/01/10,12:11:34,05,09,1, 11.9,1,1, -8.931, 10531.594, 212.974, 52630.435 21/01/10,12:11:34,06,09,1, 11.9,1,1, -8.931, 10531.662, 212.973, 52630.459 21/01/10,12:11:34,07,09,1, 11.9,1,1, -8.931, 10531.658, 212.973, 52630.457 21/01/10,12:11:34,08,09,1, 11.9,1,1, -8.931, 10531.645, 212.999, 52630.462 21/01/10,12:11:34,09,09,1, 11.9,1,1, -8.931, 10531.685, 212.975, 52630.481 21/01/10,12:11:34,10,09,1, 11.9,1,1, -8.931, 10531.687, 213.005, 52630.465 21/01/10,12:11:34,11,09,1, 11.9,1,1, -8.931, 10531.667, 212.978, 52630.459 21/01/10,12:11:34,12,09,1, 11.9,1,1, -8.931, 10531.647, 212.981, 52630.466 21/01/10,12:11:34,13,09,1, 11.9,1,1, -8.931, 10531.671, 212.987, 52630.507 21/01/10,12:11:34,14,09,1, 11.9,1,1, -8.931, 10531.630, 213.013, 52630.466 21/01/10,12:11:34,15,09,1, 11.9,1,1, -8.931, 10531.690, 212.976, 52630.277 21/01/10,12:11:34,16,09,1, 11.9,1,1, -8.931, 10531.634, 213.013, 52630.422 21/01/10,12:11:34,17,09,1, 11.9,1,1, -8.931, 10531.590, 213.011, 52630.347 21/01/10,12:11:34,18,09,1, 11.9,1,1, -8.931, 10531.674, 213.034, 52630.465 21/01/10,12:11:34,19,09,1, 11.9,1,1, -8.931, 10531.606, 213.025, 52630.450 21/01/10,12:11:35,00,09,1, 11.8,1,1, -8.932, 10531.600, 213.025, 52630.450 21/01/10,12:11:35,01,09,1, 11.8,1,1, -8.932, 10531.584, 213.045, 52630.463 21/01/10,12:11:35,02,09,1, 11.8,1,1, -8.932, 10531.588, 213.054, 52630.513 21/01/10,12:11:35,03,09,1, 11.8,1,1, -8.932, 10531.580, 213.027, 52630.485 21/01/10,12:11:35,04,09,1, 11.8,1,1, -8.932, 10531.588, 213.051, 52630.498 21/01/10,12:11:35,05,09,1, 11.8,1,1, -8.932, 10531.604, 213.074, 52630.492 21/01/10,12:11:35,06,09,1, 11.8,1,1, -8.932, 10531.642, 213.052, 52630.518 21/01/10,12:11:35,07,09,1, 11.8,1,1, -8.932, 10531.654, 213.062, 52630.487 21/01/10,12:11:35,08,09,1, 11.8,1,1, -8.932, 10531.709, 213.059, 52630.497 21/01/10,12:11:35,09,09,1, 11.8,1,1, -8.932, 10531.698, 213.065, 52630.550 21/01/10,12:11:35,10,09,1, 11.8,1,1, -8.932, 10531.738, 213.048, 52630.524 21/01/10,12:11:35,11,09,1, 11.8,1,1, -8.932, 10531.763, 213.071, 52630.551 21/01/10,12:11:35,12,09,1, 11.8,1,1, -8.932, 10531.763, 213.047, 52630.503 21/01/10,12:11:35,13,09,1, 11.8,1,1, -8.932, 10531.815, 213.057, 52630.529 21/01/10,12:11:35,14,09,1, 11.8,1,1, -8.932, 10531.834, 213.056, 52630.498 21/01/10,12:11:35,15,09,1, 11.8,1,1, -8.932, 10531.849, 213.055, 52630.533 21/01/10,12:11:35,16,09,1, 11.8,1,1, -8.932, 10531.857, 213.076, 52630.526 21/01/10,12:11:35,17,09,1, 11.8,1,1, -8.932, 10531.873, 213.052, 52630.512 21/01/10,12:11:35,18,09,1, 11.8,1,1, -8.932, 10531.886, 213.029, 52630.543 21/01/10,12:11:35,19,09,1, 11.8,1,1, -8.932, 10531.892, 213.058, 52630.545 21/01/10,12:11:36,00,09,1, 11.9,1,1, -8.932, 10531.883, 213.058, 52630.545 21/01/10,12:11:36,01,09,1, 11.9,1,1, -8.932, 10531.882, 213.048, 52630.528 21/01/10,12:11:36,02,09,1, 11.9,1,1, -8.932, 10531.876, 213.071, 52630.547 21/01/10,12:11:36,03,09,1, 11.9,1,1, -8.932, 10531.865, 213.043, 52630.540 21/01/10,12:11:36,04,09,1, 11.9,1,1, -8.932, 10531.861, 213.006, 52630.507 21/01/10,12:11:36,05,09,1, 11.9,1,1, -8.932, 10531.871, 213.032, 52630.533 21/01/10,12:11:36,06,09,1, 11.9,1,1, -8.932, 10531.840, 212.999, 52630.532 21/01/10,12:11:36,07,09,1, 11.9,1,1, -8.932, 10531.833, 213.002, 52630.509 21/01/10,12:11:36,08,09,1, 11.9,1,1, -8.932, 10531.817, 213.001, 52630.570 21/01/10,12:11:36,09,09,1, 11.9,1,1, -8.932, 10531.820, 212.957, 52630.504 21/01/10,12:11:36,10,09,1, 11.9,1,1, -8.932, 10531.832, 212.975, 52630.557 21/01/10,12:11:36,11,09,1, 11.9,1,1, -8.932, 10531.833, 212.981, 52630.529 21/01/10,12:11:36,12,09,1, 11.9,1,1, -8.932, 10531.828, 212.981, 52630.537 21/01/10,12:11:36,13,09,1, 11.9,1,1, -8.932, 10531.843, 212.987, 52630.532 21/01/10,12:11:36,14,09,1, 11.9,1,1, -8.932, 10531.845, 212.981, 52630.495 21/01/10,12:11:36,15,09,1, 11.9,1,1, -8.932, 10531.854, 213.003, 52630.554 21/01/10,12:11:36,16,09,1, 11.9,1,1, -8.932, 10531.832, 213.023, 52630.572 21/01/10,12:11:36,17,09,1, 11.9,1,1, -8.932, 10531.840, 213.014, 52630.525 21/01/10,12:11:36,18,09,1, 11.9,1,1, -8.932, 10531.842, 213.025, 52630.545 21/01/10,12:11:36,19,09,1, 11.9,1,1, -8.932, 10531.845, 213.035, 52630.564 21/01/10,12:11:37,00,10,1, 11.9,1,1, -8.930, 10531.842, 213.035, 52630.564 21/01/10,12:11:37,01,10,1, 11.9,1,1, -8.930, 10531.817, 213.045, 52630.559 21/01/10,12:11:37,02,10,1, 11.9,1,1, -8.930, 10531.801, 213.070, 52630.568 21/01/10,12:11:37,03,10,1, 11.9,1,1, -8.930, 10531.782, 213.062, 52630.547 21/01/10,12:11:37,04,10,1, 11.9,1,1, -8.930, 10531.756, 213.059, 52630.533 21/01/10,12:11:37,05,10,1, 11.9,1,1, -8.930, 10531.780, 213.042, 52630.536 21/01/10,12:11:37,06,10,1, 11.9,1,1, -8.930, 10531.750, 213.032, 52630.563 21/01/10,12:11:37,07,10,1, 11.9,1,1, -8.930, 10531.728, 213.033, 52630.547 21/01/10,12:11:37,08,10,1, 11.9,1,1, -8.930, 10531.709, 213.035, 52630.566 21/01/10,12:11:37,09,10,1, 11.9,1,1, -8.930, 10531.677, 213.013, 52630.541 21/01/10,12:11:37,10,10,1, 11.9,1,1, -8.930, 10531.676, 212.988, 52630.527 21/01/10,12:11:37,11,10,1, 11.9,1,1, -8.930, 10531.654, 212.972, 52630.574 21/01/10,12:11:37,12,10,1, 11.9,1,1, -8.930, 10531.607, 212.961, 52630.522 21/01/10,12:11:37,13,10,1, 11.9,1,1, -8.930, 10531.563, 212.926, 52630.508 21/01/10,12:11:37,14,10,1, 11.9,1,1, -8.930, 10531.517, 212.919, 52630.571 21/01/10,12:11:37,15,10,1, 11.9,1,1, -8.930, 10531.456, 212.870, 52630.540 21/01/10,12:11:37,16,10,1, 11.9,1,1, -8.930, 10531.407, 212.825, 52630.505 21/01/10,12:11:37,17,10,1, 11.9,1,1, -8.930, 10531.325, 212.769, 52630.524 21/01/10,12:11:37,18,10,1, 11.9,1,1, -8.930, 10531.268, 212.745, 52630.494 21/01/10,12:11:37,19,10,1, 11.9,1,1, -8.930, 10531.245, 212.693, 52630.502 21/01/10,12:11:38,00,10,1, 11.8,1,1, -8.936, 10531.241, 212.693, 52630.502 21/01/10,12:11:38,01,10,1, 11.8,1,1, -8.936, 10531.128, 212.607, 52630.476 21/01/10,12:11:38,02,10,1, 11.8,1,1, -8.936, 10531.104, 212.599, 52630.457 21/01/10,12:11:38,03,10,1, 11.8,1,1, -8.936, 10531.098, 212.576, 52630.447 21/01/10,12:11:38,04,10,1, 11.8,1,1, -8.936, 10531.091, 212.582, 52630.436 21/01/10,12:11:38,05,10,1, 11.8,1,1, -8.936, 10531.101, 212.609, 52630.460 21/01/10,12:11:38,06,10,1, 11.8,1,1, -8.936, 10531.157, 212.627, 52630.495 21/01/10,12:11:38,07,10,1, 11.8,1,1, -8.936, 10531.186, 212.621, 52630.481 21/01/10,12:11:38,08,10,1, 11.8,1,1, -8.936, 10531.237, 212.695, 52630.534 21/01/10,12:11:38,09,10,1, 11.8,1,1, -8.936, 10531.267, 212.734, 52630.467 21/01/10,12:11:38,10,10,1, 11.8,1,1, -8.936, 10531.283, 212.740, 52630.502 21/01/10,12:11:38,11,10,1, 11.8,1,1, -8.936, 10531.335, 212.786, 52630.500 21/01/10,12:11:38,12,10,1, 11.8,1,1, -8.936, 10531.388, 212.839, 52630.777 21/01/10,12:11:38,13,10,1, 11.8,1,1, -8.936, 10531.457, 212.847, 52630.540 21/01/10,12:11:38,14,10,1, 11.8,1,1, -8.936, 10531.503, 212.887, 52630.488 21/01/10,12:11:38,15,10,1, 11.8,1,1, -8.936, 10531.555, 212.881, 52630.489 21/01/10,12:11:38,16,10,1, 11.8,1,1, -8.936, 10531.580, 212.893, 52630.510 21/01/10,12:11:38,17,10,1, 11.8,1,1, -8.936, 10531.610, 212.908, 52630.501 21/01/10,12:11:38,18,10,1, 11.8,1,1, -8.936, 10531.597, 212.913, 52630.531 21/01/10,12:11:38,19,10,1, 11.8,1,1, -8.936, 10531.597, 212.908, 52630.491 21/01/10,12:11:39,00,09,1, 11.8,1,1, -8.933, 10531.591, 212.908, 52630.491 21/01/10,12:11:39,01,09,1, 11.8,1,1, -8.933, 10531.593, 212.869, 52630.511 21/01/10,12:11:39,02,09,1, 11.8,1,1, -8.933, 10531.608, 212.887, 52630.532 21/01/10,12:11:39,03,09,1, 11.8,1,1, -8.933, 10531.599, 212.870, 52630.526 21/01/10,12:11:39,04,09,1, 11.8,1,1, -8.933, 10531.591, 212.859, 52630.541 21/01/10,12:11:39,05,09,1, 11.8,1,1, -8.933, 10531.588, 212.841, 52630.508 21/01/10,12:11:39,06,09,1, 11.8,1,1, -8.933, 10531.564, 212.842, 52630.483 21/01/10,12:11:39,07,09,1, 11.8,1,1, -8.933, 10531.515, 212.824, 52630.376 21/01/10,12:11:39,08,09,1, 11.8,1,1, -8.933, 10531.595, 212.831, 52630.526 21/01/10,12:11:39,09,09,1, 11.8,1,1, -8.933, 10531.541, 212.816, 52630.425 21/01/10,12:11:39,10,09,1, 11.8,1,1, -8.933, 10531.534, 212.780, 52630.506 21/01/10,12:11:39,11,09,1, 11.8,1,1, -8.933, 10531.570, 212.822, 52630.466 21/01/10,12:11:39,12,09,1, 11.8,1,1, -8.933, 10531.533, 212.796, 52630.362 21/01/10,12:11:39,13,09,1, 11.8,1,1, -8.933, 10531.549, 212.807, 52630.572 21/01/10,12:11:39,14,09,1, 11.8,1,1, -8.933, 10531.588, 212.809, 52630.560 21/01/10,12:11:39,15,09,1, 11.8,1,1, -8.933, 10531.564, 212.806, 52630.543 21/01/10,12:11:39,16,09,1, 11.8,1,1, -8.933, 10531.595, 212.799, 52630.533 21/01/10,12:11:39,17,09,1, 11.8,1,1, -8.933, 10531.636, 212.824, 52630.554 21/01/10,12:11:39,18,09,1, 11.8,1,1, -8.933, 10531.667, 212.834, 52630.548 21/01/10,12:11:39,19,09,1, 11.8,1,1, -8.933, 10531.702, 212.812, 52630.545 21/01/10,12:11:40,00,10,1, 11.9,1,1, -8.928, 10531.700, 212.812, 52630.545 21/01/10,12:11:40,01,10,1, 11.9,1,1, -8.928, 10531.723, 212.825, 52630.510 21/01/10,12:11:40,02,10,1, 11.9,1,1, -8.928, 10531.776, 212.856, 52630.525 21/01/10,12:11:40,03,10,1, 11.9,1,1, -8.928, 10531.769, 212.845, 52630.505 21/01/10,12:11:40,04,10,1, 11.9,1,1, -8.928, 10531.790, 212.861, 52630.557 21/01/10,12:11:40,05,10,1, 11.9,1,1, -8.928, 10531.806, 212.865, 52630.532 21/01/10,12:11:40,06,10,1, 11.9,1,1, -8.928, 10531.819, 212.869, 52630.537 21/01/10,12:11:40,07,10,1, 11.9,1,1, -8.928, 10531.777, 212.829, 52630.560 21/01/10,12:11:40,08,10,1, 11.9,1,1, -8.928, 10531.772, 212.829, 52630.538 21/01/10,12:11:40,09,10,1, 11.9,1,1, -8.928, 10531.777, 212.803, 52630.532 21/01/10,12:11:40,10,10,1, 11.9,1,1, -8.928, 10531.730, 212.780, 52630.497 21/01/10,12:11:40,11,10,1, 11.9,1,1, -8.928, 10531.739, 212.776, 52630.552 21/01/10,12:11:40,12,10,1, 11.9,1,1, -8.928, 10531.728, 212.751, 52630.534 21/01/10,12:11:40,13,10,1, 11.9,1,1, -8.928, 10531.705, 212.736, 52630.484 21/01/10,12:11:40,14,10,1, 11.9,1,1, -8.928, 10531.691, 212.764, 52630.535 21/01/10,12:11:40,15,10,1, 11.9,1,1, -8.928, 10531.693, 212.778, 52630.490 21/01/10,12:11:40,16,10,1, 11.9,1,1, -8.928, 10531.695, 212.781, 52630.503 21/01/10,12:11:40,17,10,1, 11.9,1,1, -8.928, 10531.707, 212.809, 52630.513 21/01/10,12:11:40,18,10,1, 11.9,1,1, -8.928, 10531.715, 212.822, 52630.530 21/01/10,12:11:40,19,10,1, 11.9,1,1, -8.928, 10531.730, 212.871, 52630.523 21/01/10,12:11:41,00,10,1, 11.9,1,1, -8.932, 10531.725, 212.871, 52630.523 21/01/10,12:11:41,01,10,1, 11.9,1,1, -8.932, 10531.752, 212.882, 52630.572 21/01/10,12:11:41,02,10,1, 11.9,1,1, -8.932, 10531.777, 212.885, 52630.534 21/01/10,12:11:41,03,10,1, 11.9,1,1, -8.932, 10531.771, 212.914, 52630.556 21/01/10,12:11:41,04,10,1, 11.9,1,1, -8.932, 10531.793, 212.917, 52630.533 21/01/10,12:11:41,05,10,1, 11.9,1,1, -8.932, 10531.786, 212.915, 52630.539 21/01/10,12:11:41,06,10,1, 11.9,1,1, -8.932, 10531.764, 212.938, 52630.581 21/01/10,12:11:41,07,10,1, 11.9,1,1, -8.932, 10531.765, 212.909, 52630.533 21/01/10,12:11:41,08,10,1, 11.9,1,1, -8.932, 10531.753, 212.920, 52630.549 21/01/10,12:11:41,09,10,1, 11.9,1,1, -8.932, 10531.747, 212.943, 52630.578 21/01/10,12:11:41,10,10,1, 11.9,1,1, -8.932, 10531.754, 212.904, 52630.557 21/01/10,12:11:41,11,10,1, 11.9,1,1, -8.932, 10531.721, 212.917, 52630.536 21/01/10,12:11:41,12,10,1, 11.9,1,1, -8.932, 10531.721, 212.884, 52630.563 21/01/10,12:11:41,13,10,1, 11.9,1,1, -8.932, 10531.686, 212.895, 52630.545 21/01/10,12:11:41,14,10,1, 11.9,1,1, -8.932, 10531.692, 212.880, 52630.531 21/01/10,12:11:41,15,10,1, 11.9,1,1, -8.932, 10531.638, 212.858, 52630.583 21/01/10,12:11:41,16,10,1, 11.9,1,1, -8.932, 10531.631, 212.841, 52630.511 21/01/10,12:11:41,17,10,1, 11.9,1,1, -8.932, 10531.585, 212.851, 52630.524 21/01/10,12:11:41,18,10,1, 11.9,1,1, -8.932, 10531.565, 212.798, 52630.552 21/01/10,12:11:41,19,10,1, 11.9,1,1, -8.932, 10531.556, 212.812, 52630.561 21/01/10,12:11:42,00,11,1, 11.8,1,1, -8.931, 10531.549, 212.812, 52630.561 21/01/10,12:11:42,01,11,1, 11.8,1,1, -8.931, 10531.540, 212.777, 52630.528 21/01/10,12:11:42,02,11,1, 11.8,1,1, -8.931, 10531.543, 212.753, 52630.501 21/01/10,12:11:42,03,11,1, 11.8,1,1, -8.931, 10531.533, 212.780, 52630.511 21/01/10,12:11:42,04,11,1, 11.8,1,1, -8.931, 10531.518, 212.756, 52630.501 21/01/10,12:11:42,05,11,1, 11.8,1,1, -8.931, 10531.492, 212.770, 52630.522 21/01/10,12:11:42,06,11,1, 11.8,1,1, -8.931, 10531.498, 212.759, 52630.485 21/01/10,12:11:42,07,11,1, 11.8,1,1, -8.931, 10531.471, 212.761, 52630.770 21/01/10,12:11:42,08,11,1, 11.8,1,1, -8.931, 10531.513, 212.775, 52630.564 21/01/10,12:11:42,09,11,1, 11.8,1,1, -8.931, 10531.508, 212.771, 52630.494 21/01/10,12:11:42,10,11,1, 11.8,1,1, -8.931, 10531.507, 212.745, 52630.486 21/01/10,12:11:42,11,11,1, 11.8,1,1, -8.931, 10531.529, 212.783, 52630.524 21/01/10,12:11:42,12,11,1, 11.8,1,1, -8.931, 10531.515, 212.794, 52630.481 21/01/10,12:11:42,13,11,1, 11.8,1,1, -8.931, 10531.509, 212.821, 52630.500 21/01/10,12:11:42,14,11,1, 11.8,1,1, -8.931, 10531.574, 212.829, 52630.513 21/01/10,12:11:42,15,11,1, 11.8,1,1, -8.931, 10531.604, 212.861, 52630.538 21/01/10,12:11:42,16,11,1, 11.8,1,1, -8.931, 10531.617, 212.830, 52630.498 21/01/10,12:11:42,17,11,1, 11.8,1,1, -8.931, 10531.616, 212.869, 52630.527 21/01/10,12:11:42,18,11,1, 11.8,1,1, -8.931, 10531.666, 212.842, 52630.518 21/01/10,12:11:42,19,11,1, 11.8,1,1, -8.931, 10531.673, 212.845, 52630.522 21/01/10,12:11:43,00,11,1, 11.9,1,1, -8.932, 10531.666, 212.845, 52630.522 21/01/10,12:11:43,01,11,1, 11.9,1,1, -8.932, 10531.687, 212.856, 52630.555 21/01/10,12:11:43,02,11,1, 11.9,1,1, -8.932, 10531.696, 212.836, 52630.582 21/01/10,12:11:43,03,11,1, 11.9,1,1, -8.932, 10531.672, 212.832, 52630.533 21/01/10,12:11:43,04,11,1, 11.9,1,1, -8.932, 10531.719, 212.840, 52630.797 21/01/10,12:11:43,05,11,1, 11.9,1,1, -8.932, 10531.748, 212.789, 52630.458 21/01/10,12:11:43,06,11,1, 11.9,1,1, -8.932, 10531.711, 212.815, 52630.451 21/01/10,12:11:43,07,11,1, 11.9,1,1, -8.932, 10531.690, 212.771, 52630.488 21/01/10,12:11:43,08,11,1, 11.9,1,1, -8.932, 10531.648, 212.770, 52630.492 21/01/10,12:11:43,09,11,1, 11.9,1,1, -8.932, 10531.630, 212.783, 52630.743 21/01/10,12:11:43,10,11,1, 11.9,1,1, -8.932, 10531.665, 212.722, 52630.451 21/01/10,12:11:43,11,11,1, 11.9,1,1, -8.932, 10531.606, 212.714, 52630.443 21/01/10,12:11:43,12,11,1, 11.9,1,1, -8.932, 10531.581, 212.694, 52630.472 21/01/10,12:11:43,13,11,1, 11.9,1,1, -8.932, 10531.563, 212.689, 52630.460 21/01/10,12:11:43,14,11,1, 11.9,1,1, -8.932, 10531.557, 212.703, 52630.501 21/01/10,12:11:43,15,11,1, 11.9,1,1, -8.932, 10531.545, 212.708, 52630.532 21/01/10,12:11:43,16,11,1, 11.9,1,1, -8.932, 10531.511, 212.688, 52630.462 21/01/10,12:11:43,17,11,1, 11.9,1,1, -8.932, 10531.517, 212.691, 52630.522 21/01/10,12:11:43,18,11,1, 11.9,1,1, -8.932, 10531.488, 212.709, 52630.516 21/01/10,12:11:43,19,11,1, 11.9,1,1, -8.932, 10531.478, 212.648, 52630.501 21/01/10,12:11:44,00,11,1, 11.9,1,1, -8.932, 10531.474, 212.648, 52630.501 21/01/10,12:11:44,01,11,1, 11.9,1,1, -8.932, 10531.480, 212.684, 52630.498 21/01/10,12:11:44,02,11,1, 11.9,1,1, -8.932, 10531.493, 212.708, 52630.483 21/01/10,12:11:44,03,11,1, 11.9,1,1, -8.932, 10531.498, 212.707, 52630.478 21/01/10,12:11:44,04,11,1, 11.9,1,1, -8.932, 10531.523, 212.711, 52630.475 21/01/10,12:11:44,05,11,1, 11.9,1,1, -8.932, 10531.498, 212.719, 52630.392 21/01/10,12:11:44,06,11,1, 11.9,1,1, -8.932, 10531.554, 212.704, 52630.440 21/01/10,12:11:44,07,11,1, 11.9,1,1, -8.932, 10531.533, 212.713, 52630.445 21/01/10,12:11:44,08,11,1, 11.9,1,1, -8.932, 10531.562, 212.697, 52630.463 21/01/10,12:11:44,09,11,1, 11.9,1,1, -8.932, 10531.578, 212.720, 52630.509 21/01/10,12:11:44,10,11,1, 11.9,1,1, -8.932, 10531.562, 212.707, 52630.512 21/01/10,12:11:44,11,11,1, 11.9,1,1, -8.932, 10531.573, 212.671, 52630.515 21/01/10,12:11:44,12,11,1, 11.9,1,1, -8.932, 10531.572, 212.678, 52630.515 21/01/10,12:11:44,13,11,1, 11.9,1,1, -8.932, 10531.538, 212.659, 52630.476 21/01/10,12:11:44,14,11,1, 11.9,1,1, -8.932, 10531.521, 212.637, 52630.506 21/01/10,12:11:44,15,11,1, 11.9,1,1, -8.932, 10531.503, 212.637, 52630.518 21/01/10,12:11:44,16,11,1, 11.9,1,1, -8.932, 10531.456, 212.628, 52630.520 21/01/10,12:11:44,17,11,1, 11.9,1,1, -8.932, 10531.393, 212.594, 52630.480 21/01/10,12:11:44,18,11,1, 11.9,1,1, -8.932, 10531.351, 212.598, 52630.452 21/01/10,12:11:44,19,11,1, 11.9,1,1, -8.932, 10531.317, 212.589, 52630.503 21/01/10,12:11:45,00,11,1, 11.8,1,1, -8.934, 10531.316, 212.589, 52630.503 21/01/10,12:11:45,01,11,1, 11.8,1,1, -8.934, 10531.225, 212.583, 52630.503 21/01/10,12:11:45,02,11,1, 11.8,1,1, -8.934, 10531.184, 212.580, 52630.454 21/01/10,12:11:45,03,11,1, 11.8,1,1, -8.934, 10531.153, 212.599, 52630.456 21/01/10,12:11:45,04,11,1, 11.8,1,1, -8.934, 10531.157, 212.606, 52630.449 21/01/10,12:11:45,05,11,1, 11.8,1,1, -8.934, 10531.148, 212.590, 52630.410 21/01/10,12:11:45,06,11,1, 11.8,1,1, -8.934, 10531.175, 212.578, 52630.454 21/01/10,12:11:45,07,11,1, 11.8,1,1, -8.934, 10531.204, 212.612, 52630.463 21/01/10,12:11:45,08,11,1, 11.8,1,1, -8.934, 10531.225, 212.588, 52630.432 21/01/10,12:11:45,09,11,1, 11.8,1,1, -8.934, 10531.222, 212.574, 52630.433 21/01/10,12:11:45,10,11,1, 11.8,1,1, -8.934, 10531.269, 212.589, 52630.468 21/01/10,12:11:45,11,11,1, 11.8,1,1, -8.934, 10531.277, 212.569, 52630.415 21/01/10,12:11:45,12,11,1, 11.8,1,1, -8.934, 10531.299, 212.596, 52630.452 21/01/10,12:11:45,13,11,1, 11.8,1,1, -8.934, 10531.316, 212.581, 52630.454 21/01/10,12:11:45,14,11,1, 11.8,1,1, -8.934, 10531.334, 212.573, 52630.454 21/01/10,12:11:45,15,11,1, 11.8,1,1, -8.934, 10531.344, 212.564, 52630.459 21/01/10,12:11:45,16,11,1, 11.8,1,1, -8.934, 10531.361, 212.555, 52630.436 21/01/10,12:11:45,17,11,1, 11.8,1,1, -8.934, 10531.366, 212.557, 52630.424 21/01/10,12:11:45,18,11,1, 11.8,1,1, -8.934, 10531.441, 212.590, 52630.488 21/01/10,12:11:45,19,11,1, 11.8,1,1, -8.934, 10531.424, 212.580, 52630.475 21/01/10,12:11:46,00,11,1, 11.9,1,1, -8.935, 10531.416, 212.580, 52630.475 21/01/10,12:11:46,01,11,1, 11.9,1,1, -8.935, 10531.480, 212.606, 52630.471 21/01/10,12:11:46,02,11,1, 11.9,1,1, -8.935, 10531.482, 212.609, 52630.491 21/01/10,12:11:46,03,11,1, 11.9,1,1, -8.935, 10531.501, 212.632, 52630.454 21/01/10,12:11:46,04,11,1, 11.9,1,1, -8.935, 10531.536, 212.677, 52630.497 21/01/10,12:11:46,05,11,1, 11.9,1,1, -8.935, 10531.555, 212.653, 52630.451 21/01/10,12:11:46,06,11,1, 11.9,1,1, -8.935, 10531.582, 212.678, 52630.470 21/01/10,12:11:46,07,11,1, 11.9,1,1, -8.935, 10531.601, 212.692, 52630.441 21/01/10,12:11:46,08,11,1, 11.9,1,1, -8.935, 10531.578, 212.686, 52630.490 21/01/10,12:11:46,09,11,1, 11.9,1,1, -8.935, 10531.613, 212.691, 52630.515 21/01/10,12:11:46,10,11,1, 11.9,1,1, -8.935, 10531.625, 212.735, 52630.482 21/01/10,12:11:46,11,11,1, 11.9,1,1, -8.935, 10531.643, 212.723, 52630.509 21/01/10,12:11:46,12,11,1, 11.9,1,1, -8.935, 10531.628, 212.717, 52630.715 21/01/10,12:11:46,13,11,1, 11.9,1,1, -8.935, 10531.618, 212.720, 52630.449 21/01/10,12:11:46,14,11,1, 11.9,1,1, -8.935, 10531.595, 212.713, 52630.445 21/01/10,12:11:46,15,11,1, 11.9,1,1, -8.935, 10531.595, 212.687, 52630.453 21/01/10,12:11:46,16,11,1, 11.9,1,1, -8.935, 10531.608, 212.720, 52630.478 21/01/10,12:11:46,17,11,1, 11.9,1,1, -8.935, 10531.586, 212.704, 52630.506 21/01/10,12:11:46,18,11,1, 11.9,1,1, -8.935, 10531.601, 212.689, 52630.517 21/01/10,12:11:46,19,11,1, 11.9,1,1, -8.935, 10531.567, 212.691, 52630.545 21/01/10,12:11:47,00,11,1, 11.8,1,1, -8.932, 10531.566, 212.691, 52630.545 21/01/10,12:11:47,01,11,1, 11.8,1,1, -8.932, 10531.607, 212.689, 52630.473 21/01/10,12:11:47,02,11,1, 11.8,1,1, -8.932, 10531.636, 212.707, 52630.453 21/01/10,12:11:47,03,11,1, 11.8,1,1, -8.932, 10531.632, 212.687, 52630.473 21/01/10,12:11:47,04,11,1, 11.8,1,1, -8.932, 10531.670, 212.674, 52630.470 21/01/10,12:11:47,05,11,1, 11.8,1,1, -8.932, 10531.657, 212.703, 52630.622 21/01/10,12:11:47,06,11,1, 11.8,1,1, -8.932, 10531.723, 212.689, 52630.585 21/01/10,12:11:47,07,11,1, 11.8,1,1, -8.932, 10531.719, 212.690, 52630.418 21/01/10,12:11:47,08,11,1, 11.8,1,1, -8.932, 10531.694, 212.702, 52630.474 21/01/10,12:11:47,09,11,1, 11.8,1,1, -8.932, 10531.688, 212.692, 52630.576 21/01/10,12:11:47,10,11,1, 11.8,1,1, -8.932, 10531.688, 212.726, 52630.535 21/01/10,12:11:47,11,11,1, 11.8,1,1, -8.932, 10531.673, 212.694, 52630.536 21/01/10,12:11:47,12,11,1, 11.8,1,1, -8.932, 10531.667, 212.672, 52630.539 21/01/10,12:11:47,13,11,1, 11.8,1,1, -8.932, 10531.643, 212.685, 52630.529 21/01/10,12:11:47,14,11,1, 11.8,1,1, -8.932, 10531.624, 212.691, 52630.542 21/01/10,12:11:47,15,11,1, 11.8,1,1, -8.932, 10531.617, 212.657, 52630.547 21/01/10,12:11:47,16,11,1, 11.8,1,1, -8.932, 10531.600, 212.668, 52630.497 21/01/10,12:11:47,17,11,1, 11.8,1,1, -8.932, 10531.605, 212.691, 52630.523 21/01/10,12:11:47,18,11,1, 11.8,1,1, -8.932, 10531.600, 212.645, 52630.493 21/01/10,12:11:47,19,11,1, 11.8,1,1, -8.932, 10531.649, 212.668, 52630.511 21/01/10,12:11:48,00,11,1, 11.8,1,1, -8.931, 10531.641, 212.668, 52630.511 21/01/10,12:11:48,01,11,1, 11.8,1,1, -8.931, 10531.640, 212.636, 52630.530 21/01/10,12:11:48,02,11,1, 11.8,1,1, -8.931, 10531.681, 212.650, 52630.506 21/01/10,12:11:48,03,11,1, 11.8,1,1, -8.931, 10531.685, 212.674, 52630.546 21/01/10,12:11:48,04,11,1, 11.8,1,1, -8.931, 10531.680, 212.664, 52630.513 21/01/10,12:11:48,05,11,1, 11.8,1,1, -8.931, 10531.688, 212.671, 52630.502 21/01/10,12:11:48,06,11,1, 11.8,1,1, -8.931, 10531.681, 212.644, 52630.484 21/01/10,12:11:48,07,11,1, 11.8,1,1, -8.931, 10531.673, 212.674, 52630.536 21/01/10,12:11:48,08,11,1, 11.8,1,1, -8.931, 10531.671, 212.672, 52630.517 21/01/10,12:11:48,09,11,1, 11.8,1,1, -8.931, 10531.672, 212.657, 52630.471 21/01/10,12:11:48,10,11,1, 11.8,1,1, -8.931, 10531.654, 212.664, 52630.495 21/01/10,12:11:48,11,11,1, 11.8,1,1, -8.931, 10531.642, 212.693, 52630.508 21/01/10,12:11:48,12,11,1, 11.8,1,1, -8.931, 10531.624, 212.653, 52630.518 21/01/10,12:11:48,13,11,1, 11.8,1,1, -8.931, 10531.625, 212.643, 52630.510 21/01/10,12:11:48,14,11,1, 11.8,1,1, -8.931, 10531.654, 212.679, 52630.535 21/01/10,12:11:48,15,11,1, 11.8,1,1, -8.931, 10531.650, 212.652, 52630.525 21/01/10,12:11:48,16,11,1, 11.8,1,1, -8.931, 10531.622, 212.652, 52630.478 21/01/10,12:11:48,17,11,1, 11.8,1,1, -8.931, 10531.611, 212.684, 52630.462 21/01/10,12:11:48,18,11,1, 11.8,1,1, -8.931, 10531.622, 212.651, 52630.523 21/01/10,12:11:48,19,11,1, 11.8,1,1, -8.931, 10531.605, 212.634, 52630.513 21/01/10,12:11:49,00,11,1, 11.9,1,1, -8.927, 10531.600, 212.634, 52630.513 21/01/10,12:11:49,01,11,1, 11.9,1,1, -8.927, 10531.565, 212.603, 52630.493 21/01/10,12:11:49,02,11,1, 11.9,1,1, -8.927, 10531.542, 212.613, 52630.490 21/01/10,12:11:49,03,11,1, 11.9,1,1, -8.927, 10531.548, 212.613, 52630.497 21/01/10,12:11:49,04,11,1, 11.9,1,1, -8.927, 10531.518, 212.601, 52630.485 21/01/10,12:11:49,05,11,1, 11.9,1,1, -8.927, 10531.509, 212.604, 52630.548 21/01/10,12:11:49,06,11,1, 11.9,1,1, -8.927, 10531.492, 212.606, 52630.480 21/01/10,12:11:49,07,11,1, 11.9,1,1, -8.927, 10531.450, 212.582, 52630.483 21/01/10,12:11:49,08,11,1, 11.9,1,1, -8.927, 10531.478, 212.590, 52630.504 21/01/10,12:11:49,09,11,1, 11.9,1,1, -8.927, 10531.476, 212.571, 52630.504 21/01/10,12:11:49,10,11,1, 11.9,1,1, -8.927, 10531.515, 212.601, 52630.502 21/01/10,12:11:49,11,11,1, 11.9,1,1, -8.927, 10531.533, 212.600, 52630.516 21/01/10,12:11:49,12,11,1, 11.9,1,1, -8.927, 10531.506, 212.578, 52630.518 21/01/10,12:11:49,13,11,1, 11.9,1,1, -8.927, 10531.552, 212.589, 52630.517 21/01/10,12:11:49,14,11,1, 11.9,1,1, -8.927, 10531.562, 212.611, 52630.472 21/01/10,12:11:49,15,11,1, 11.9,1,1, -8.927, 10531.557, 212.623, 52630.488 21/01/10,12:11:49,16,11,1, 11.9,1,1, -8.927, 10531.581, 212.638, 52630.473 21/01/10,12:11:49,17,11,1, 11.9,1,1, -8.927, 10531.628, 212.655, 52630.511 21/01/10,12:11:49,18,11,1, 11.9,1,1, -8.927, 10531.628, 212.631, 52630.514 21/01/10,12:11:49,19,11,1, 11.9,1,1, -8.927, 10531.670, 212.652, 52630.482 21/01/10,12:11:50,00,11,1, 11.9,1,1, -8.935, 10531.666, 212.652, 52630.482 21/01/10,12:11:50,01,11,1, 11.9,1,1, -8.935, 10531.685, 212.643, 52630.524 21/01/10,12:11:50,02,11,1, 11.9,1,1, -8.935, 10531.670, 212.638, 52630.464 21/01/10,12:11:50,03,11,1, 11.9,1,1, -8.935, 10531.709, 212.674, 52630.501 21/01/10,12:11:50,04,11,1, 11.9,1,1, -8.935, 10531.702, 212.664, 52630.624 21/01/10,12:11:50,05,11,1, 11.9,1,1, -8.935, 10531.727, 212.650, 52630.520 21/01/10,12:11:50,06,11,1, 11.9,1,1, -8.935, 10531.698, 212.657, 52630.508 21/01/10,12:11:50,07,11,1, 11.9,1,1, -8.935, 10531.681, 212.637, 52630.514 21/01/10,12:11:50,08,11,1, 11.9,1,1, -8.935, 10531.700, 212.645, 52630.474 21/01/10,12:11:50,09,11,1, 11.9,1,1, -8.935, 10531.686, 212.648, 52630.487 21/01/10,12:11:50,10,11,1, 11.9,1,1, -8.935, 10531.680, 212.622, 52630.509 21/01/10,12:11:50,11,11,1, 11.9,1,1, -8.935, 10531.712, 212.685, 52630.512 21/01/10,12:11:50,12,11,1, 11.9,1,1, -8.935, 10531.688, 212.656, 52630.493 21/01/10,12:11:50,13,11,1, 11.9,1,1, -8.935, 10531.687, 212.645, 52630.510 21/01/10,12:11:50,14,11,1, 11.9,1,1, -8.935, 10531.679, 212.647, 52630.530 21/01/10,12:11:50,15,11,1, 11.9,1,1, -8.935, 10531.693, 212.641, 52630.521 21/01/10,12:11:50,16,11,1, 11.9,1,1, -8.935, 10531.692, 212.615, 52630.507 21/01/10,12:11:50,17,11,1, 11.9,1,1, -8.935, 10531.673, 212.664, 52630.500 21/01/10,12:11:50,18,11,1, 11.9,1,1, -8.935, 10531.678, 212.633, 52630.497 21/01/10,12:11:50,19,11,1, 11.9,1,1, -8.935, 10531.634, 212.641, 52630.630 21/01/10,12:11:51,00,11,1, 11.9,1,1, -8.935, 10531.633, 212.641, 52630.630 21/01/10,12:11:51,01,11,1, 11.9,1,1, -8.935, 10531.617, 212.620, 52630.484 21/01/10,12:11:51,02,11,1, 11.9,1,1, -8.935, 10531.598, 212.629, 52630.507 21/01/10,12:11:51,03,11,1, 11.9,1,1, -8.935, 10531.602, 212.602, 52630.502 21/01/10,12:11:51,04,11,1, 11.9,1,1, -8.935, 10531.582, 212.584, 52630.487 21/01/10,12:11:51,05,11,1, 11.9,1,1, -8.935, 10531.553, 212.603, 52630.506 21/01/10,12:11:51,06,11,1, 11.9,1,1, -8.935, 10531.557, 212.591, 52630.497 21/01/10,12:11:51,07,11,1, 11.9,1,1, -8.935, 10531.513, 212.561, 52630.501 21/01/10,12:11:51,08,11,1, 11.9,1,1, -8.935, 10531.524, 212.552, 52630.474 21/01/10,12:11:51,09,11,1, 11.9,1,1, -8.935, 10531.546, 212.567, 52630.463 21/01/10,12:11:51,10,11,1, 11.9,1,1, -8.935, 10531.526, 212.577, 52630.500 21/01/10,12:11:51,11,11,1, 11.9,1,1, -8.935, 10531.554, 212.590, 52630.480 21/01/10,12:11:51,12,11,1, 11.9,1,1, -8.935, 10531.538, 212.576, 52630.472 21/01/10,12:11:51,13,11,1, 11.9,1,1, -8.935, 10531.574, 212.566, 52630.498 21/01/10,12:11:51,14,11,1, 11.9,1,1, -8.935, 10531.557, 212.568, 52630.484 21/01/10,12:11:51,15,11,1, 11.9,1,1, -8.935, 10531.562, 212.581, 52630.513 21/01/10,12:11:51,16,11,1, 11.9,1,1, -8.935, 10531.555, 212.580, 52630.457 21/01/10,12:11:51,17,11,1, 11.9,1,1, -8.935, 10531.563, 212.566, 52630.467 21/01/10,12:11:51,18,11,1, 11.9,1,1, -8.935, 10531.548, 212.557, 52630.482 21/01/10,12:11:51,19,11,1, 11.9,1,1, -8.935, 10531.524, 212.528, 52630.470 21/01/10,12:11:52,00,11,1, 11.8,1,1, -8.935, 10531.516, 212.528, 52630.470 21/01/10,12:11:52,01,11,1, 11.8,1,1, -8.935, 10531.527, 212.558, 52630.486 21/01/10,12:11:52,02,11,1, 11.8,1,1, -8.935, 10531.508, 212.533, 52630.470 21/01/10,12:11:52,03,11,1, 11.8,1,1, -8.935, 10531.500, 212.555, 52630.521 21/01/10,12:11:52,04,11,1, 11.8,1,1, -8.935, 10531.495, 212.521, 52630.467 21/01/10,12:11:52,05,11,1, 11.8,1,1, -8.935, 10531.487, 212.543, 52630.490 21/01/10,12:11:52,06,11,1, 11.8,1,1, -8.935, 10531.512, 212.570, 52630.503 21/01/10,12:11:52,07,11,1, 11.8,1,1, -8.935, 10531.521, 212.555, 52630.485 21/01/10,12:11:52,08,11,1, 11.8,1,1, -8.935, 10531.519, 212.540, 52630.480 21/01/10,12:11:52,09,11,1, 11.8,1,1, -8.935, 10531.543, 212.558, 52630.486 21/01/10,12:11:52,10,11,1, 11.8,1,1, -8.935, 10531.556, 212.535, 52630.494 21/01/10,12:11:52,11,11,1, 11.8,1,1, -8.935, 10531.567, 212.530, 52630.473 21/01/10,12:11:52,12,11,1, 11.8,1,1, -8.935, 10531.571, 212.536, 52630.449 21/01/10,12:11:52,13,11,1, 11.8,1,1, -8.935, 10531.558, 212.502, 52630.491 21/01/10,12:11:52,14,11,1, 11.8,1,1, -8.935, 10531.555, 212.519, 52630.443 21/01/10,12:11:52,15,11,1, 11.8,1,1, -8.935, 10531.586, 212.523, 52630.483 21/01/10,12:11:52,16,11,1, 11.8,1,1, -8.935, 10531.593, 212.509, 52630.478 21/01/10,12:11:52,17,11,1, 11.8,1,1, -8.935, 10531.605, 212.506, 52630.471 21/01/10,12:11:52,18,11,1, 11.8,1,1, -8.935, 10531.556, 212.460, 52630.471 21/01/10,12:11:52,19,11,1, 11.8,1,1, -8.935, 10531.570, 212.460, 52630.481 21/01/10,12:11:53,00,11,1, 11.8,1,1, -8.933, 10531.566, 212.460, 52630.481 21/01/10,12:11:53,01,11,1, 11.8,1,1, -8.933, 10531.556, 212.454, 52630.484 21/01/10,12:11:53,02,11,1, 11.8,1,1, -8.933, 10531.533, 212.416, 52630.468 21/01/10,12:11:53,03,11,1, 11.8,1,1, -8.933, 10531.561, 212.391, 52630.358 21/01/10,12:11:53,04,11,1, 11.8,1,1, -8.933, 10531.545, 212.385, 52630.446 21/01/10,12:11:53,05,11,1, 11.8,1,1, -8.933, 10531.503, 212.368, 52630.451 21/01/10,12:11:53,06,11,1, 11.8,1,1, -8.933, 10531.488, 212.353, 52630.479 21/01/10,12:11:53,07,11,1, 11.8,1,1, -8.933, 10531.451, 212.354, 52630.490 21/01/10,12:11:53,08,11,1, 11.8,1,1, -8.933, 10531.433, 212.329, 52630.504 21/01/10,12:11:53,09,11,1, 11.8,1,1, -8.933, 10531.424, 212.346, 52630.497 21/01/10,12:11:53,10,11,1, 11.8,1,1, -8.933, 10531.422, 212.326, 52630.475 21/01/10,12:11:53,11,11,1, 11.8,1,1, -8.933, 10531.394, 212.334, 52630.474 21/01/10,12:11:53,12,11,1, 11.8,1,1, -8.933, 10531.404, 212.341, 52630.465 21/01/10,12:11:53,13,11,1, 11.8,1,1, -8.933, 10531.394, 212.349, 52630.477 21/01/10,12:11:53,14,11,1, 11.8,1,1, -8.933, 10531.399, 212.368, 52630.452 21/01/10,12:11:53,15,11,1, 11.8,1,1, -8.933, 10531.436, 212.383, 52630.483 21/01/10,12:11:53,16,11,1, 11.8,1,1, -8.933, 10531.472, 212.401, 52630.435 21/01/10,12:11:53,17,11,1, 11.8,1,1, -8.933, 10531.479, 212.420, 52630.475 21/01/10,12:11:53,18,11,1, 11.8,1,1, -8.933, 10531.485, 212.469, 52630.480 21/01/10,12:11:53,19,11,1, 11.8,1,1, -8.933, 10531.498, 212.451, 52630.469 21/01/10,12:11:54,00,11,1, 11.8,1,1, -8.934, 10531.491, 212.451, 52630.469 21/01/10,12:11:54,01,11,1, 11.8,1,1, -8.934, 10531.491, 212.475, 52630.494 21/01/10,12:11:54,02,11,1, 11.8,1,1, -8.934, 10531.499, 212.441, 52630.505 21/01/10,12:11:54,03,11,1, 11.8,1,1, -8.934, 10531.493, 212.454, 52630.476 21/01/10,12:11:54,04,11,1, 11.8,1,1, -8.934, 10531.478, 212.448, 52630.486 21/01/10,12:11:54,05,11,1, 11.8,1,1, -8.934, 10531.491, 212.429, 52630.507 21/01/10,12:11:54,06,11,1, 11.8,1,1, -8.934, 10531.477, 212.404, 52630.482 21/01/10,12:11:54,07,11,1, 11.8,1,1, -8.934, 10531.463, 212.394, 52630.501 21/01/10,12:11:54,08,11,1, 11.8,1,1, -8.934, 10531.436, 212.369, 52630.479 21/01/10,12:11:54,09,11,1, 11.8,1,1, -8.934, 10531.428, 212.383, 52630.509 21/01/10,12:11:54,10,11,1, 11.8,1,1, -8.934, 10531.416, 212.357, 52630.452 21/01/10,12:11:54,11,11,1, 11.8,1,1, -8.934, 10531.398, 212.290, 52630.440 21/01/10,12:11:54,12,11,1, 11.8,1,1, -8.934, 10531.396, 212.308, 52630.461 21/01/10,12:11:54,13,11,1, 11.8,1,1, -8.934, 10531.409, 212.291, 52630.475 21/01/10,12:11:54,14,11,1, 11.8,1,1, -8.934, 10531.407, 212.276, 52630.462 21/01/10,12:11:54,15,11,1, 11.8,1,1, -8.934, 10531.408, 212.295, 52630.464 21/01/10,12:11:54,16,11,1, 11.8,1,1, -8.934, 10531.410, 212.293, 52630.473 21/01/10,12:11:54,17,11,1, 11.8,1,1, -8.934, 10531.431, 212.282, 52630.444 21/01/10,12:11:54,18,11,1, 11.8,1,1, -8.934, 10531.445, 212.310, 52630.449 21/01/10,12:11:54,19,11,1, 11.8,1,1, -8.934, 10531.449, 212.325, 52630.477 21/01/10,12:11:55,00,11,1, 11.9,1,1, -8.932, 10531.449, 212.325, 52630.477 21/01/10,12:11:55,01,11,1, 11.9,1,1, -8.932, 10531.492, 212.396, 52630.428 21/01/10,12:11:55,02,11,1, 11.9,1,1, -8.932, 10531.507, 212.385, 52630.460 21/01/10,12:11:55,03,11,1, 11.9,1,1, -8.932, 10531.521, 212.438, 52630.459 21/01/10,12:11:55,04,11,1, 11.9,1,1, -8.932, 10531.547, 212.478, 52630.478 21/01/10,12:11:55,05,11,1, 11.9,1,1, -8.932, 10531.586, 212.505, 52630.441 21/01/10,12:11:55,06,11,1, 11.9,1,1, -8.932, 10531.581, 212.518, 52630.440 21/01/10,12:11:55,07,11,1, 11.9,1,1, -8.932, 10531.613, 212.525, 52630.470 21/01/10,12:11:55,08,11,1, 11.9,1,1, -8.932, 10531.624, 212.529, 52630.486 21/01/10,12:11:55,09,11,1, 11.9,1,1, -8.932, 10531.635, 212.540, 52630.481 21/01/10,12:11:55,10,11,1, 11.9,1,1, -8.932, 10531.654, 212.546, 52630.479 21/01/10,12:11:55,11,11,1, 11.9,1,1, -8.932, 10531.677, 212.534, 52630.574 21/01/10,12:11:55,12,11,1, 11.9,1,1, -8.932, 10531.645, 212.530, 52630.512 21/01/10,12:11:55,13,11,1, 11.9,1,1, -8.932, 10531.665, 212.548, 52630.525 21/01/10,12:11:55,14,11,1, 11.9,1,1, -8.932, 10531.668, 212.519, 52630.523 21/01/10,12:11:55,15,11,1, 11.9,1,1, -8.932, 10531.683, 212.530, 52630.529 21/01/10,12:11:55,16,11,1, 11.9,1,1, -8.932, 10531.690, 212.528, 52630.485 21/01/10,12:11:55,17,11,1, 11.9,1,1, -8.932, 10531.650, 212.509, 52630.484 21/01/10,12:11:55,18,11,1, 11.9,1,1, -8.932, 10531.682, 212.527, 52630.496 21/01/10,12:11:55,19,11,1, 11.9,1,1, -8.932, 10531.647, 212.521, 52630.535 21/01/10,12:11:56,00,11,1, 11.9,1,1, -8.935, 10531.641, 212.521, 52630.535 21/01/10,12:11:56,01,11,1, 11.9,1,1, -8.935, 10531.634, 212.491, 52630.475 21/01/10,12:11:56,02,11,1, 11.9,1,1, -8.935, 10531.618, 212.497, 52630.502 21/01/10,12:11:56,03,11,1, 11.9,1,1, -8.935, 10531.578, 212.477, 52630.503 21/01/10,12:11:56,04,11,1, 11.9,1,1, -8.935, 10531.550, 212.454, 52630.492 21/01/10,12:11:56,05,11,1, 11.9,1,1, -8.935, 10531.539, 212.440, 52630.445 21/01/10,12:11:56,06,11,1, 11.9,1,1, -8.935, 10531.554, 212.400, 52630.458 21/01/10,12:11:56,07,11,1, 11.9,1,1, -8.935, 10531.525, 212.386, 52630.458 21/01/10,12:11:56,08,11,1, 11.9,1,1, -8.935, 10531.488, 212.376, 52630.457 21/01/10,12:11:56,09,11,1, 11.9,1,1, -8.935, 10531.478, 212.377, 52630.461 21/01/10,12:11:56,10,11,1, 11.9,1,1, -8.935, 10531.459, 212.390, 52630.494 21/01/10,12:11:56,11,11,1, 11.9,1,1, -8.935, 10531.476, 212.371, 52630.480 21/01/10,12:11:56,12,11,1, 11.9,1,1, -8.935, 10531.489, 212.368, 52630.465 21/01/10,12:11:56,13,11,1, 11.9,1,1, -8.935, 10531.474, 212.393, 52630.503 21/01/10,12:11:56,14,11,1, 11.9,1,1, -8.935, 10531.537, 212.408, 52630.490 21/01/10,12:11:56,15,11,1, 11.9,1,1, -8.935, 10531.525, 212.421, 52630.510 21/01/10,12:11:56,16,11,1, 11.9,1,1, -8.935, 10531.570, 212.444, 52630.512 21/01/10,12:11:56,17,11,1, 11.9,1,1, -8.935, 10531.606, 212.416, 52630.483 21/01/10,12:11:56,18,11,1, 11.9,1,1, -8.935, 10531.602, 212.440, 52630.458 21/01/10,12:11:56,19,11,1, 11.9,1,1, -8.935, 10531.626, 212.445, 52630.524 21/01/10,12:11:57,00,11,1, 11.9,1,1, -8.937, 10531.625, 212.445, 52630.524 21/01/10,12:11:57,01,11,1, 11.9,1,1, -8.937, 10531.642, 212.457, 52630.476 21/01/10,12:11:57,02,11,1, 11.9,1,1, -8.937, 10531.659, 212.429, 52630.505 21/01/10,12:11:57,03,11,1, 11.9,1,1, -8.937, 10531.621, 212.441, 52630.464 21/01/10,12:11:57,04,11,1, 11.9,1,1, -8.937, 10531.637, 212.461, 52630.497 21/01/10,12:11:57,05,11,1, 11.9,1,1, -8.937, 10531.611, 212.448, 52630.505 21/01/10,12:11:57,06,11,1, 11.9,1,1, -8.937, 10531.622, 212.430, 52630.490 21/01/10,12:11:57,07,11,1, 11.9,1,1, -8.937, 10531.615, 212.431, 52630.508 21/01/10,12:11:57,08,11,1, 11.9,1,1, -8.937, 10531.623, 212.416, 52630.493 21/01/10,12:11:57,09,11,1, 11.9,1,1, -8.937, 10531.606, 212.407, 52630.482 21/01/10,12:11:57,10,11,1, 11.9,1,1, -8.937, 10531.615, 212.409, 52630.472 21/01/10,12:11:57,11,11,1, 11.9,1,1, -8.937, 10531.609, 212.389, 52630.480 21/01/10,12:11:57,12,11,1, 11.9,1,1, -8.937, 10531.595, 212.417, 52630.472 21/01/10,12:11:57,13,11,1, 11.9,1,1, -8.937, 10531.578, 212.417, 52630.498 21/01/10,12:11:57,14,11,1, 11.9,1,1, -8.937, 10531.601, 212.420, 52630.502 21/01/10,12:11:57,15,11,1, 11.9,1,1, -8.937, 10531.604, 212.409, 52630.496 21/01/10,12:11:57,16,11,1, 11.9,1,1, -8.937, 10531.584, 212.439, 52630.507 21/01/10,12:11:57,17,11,1, 11.9,1,1, -8.937, 10531.602, 212.455, 52630.473 21/01/10,12:11:57,18,11,1, 11.9,1,1, -8.937, 10531.588, 212.435, 52630.455 21/01/10,12:11:57,19,11,1, 11.9,1,1, -8.937, 10531.599, 212.416, 52630.483 21/01/10,12:11:58,00,09,1, 11.9,1,1, -8.931, 10531.591, 212.416, 52630.483 21/01/10,12:11:58,01,09,1, 11.9,1,1, -8.931, 10531.575, 212.464, 52630.468 21/01/10,12:11:58,02,09,1, 11.9,1,1, -8.931, 10531.588, 212.459, 52630.475 21/01/10,12:11:58,03,09,1, 11.9,1,1, -8.931, 10531.579, 212.457, 52630.502 21/01/10,12:11:58,04,09,1, 11.9,1,1, -8.931, 10531.559, 212.439, 52630.474 21/01/10,12:11:58,05,09,1, 11.9,1,1, -8.931, 10531.565, 212.462, 52630.504 21/01/10,12:11:58,06,09,1, 11.9,1,1, -8.931, 10531.575, 212.456, 52630.530 21/01/10,12:11:58,07,09,1, 11.9,1,1, -8.931, 10531.526, 212.458, 52630.482 21/01/10,12:11:58,08,09,1, 11.9,1,1, -8.931, 10531.564, 212.447, 52630.497 21/01/10,12:11:58,09,09,1, 11.9,1,1, -8.931, 10531.542, 212.418, 52630.476 21/01/10,12:11:58,10,09,1, 11.9,1,1, -8.931, 10531.533, 212.417, 52630.478 21/01/10,12:11:58,11,09,1, 11.9,1,1, -8.931, 10531.612, 212.416, 52630.343 21/01/10,12:11:58,12,09,1, 11.9,1,1, -8.931, 10531.608, 212.414, 52630.466 21/01/10,12:11:58,13,09,1, 11.9,1,1, -8.931, 10531.601, 212.431, 52630.507 21/01/10,12:11:58,14,09,1, 11.9,1,1, -8.931, 10531.619, 212.398, 52630.511 21/01/10,12:11:58,15,09,1, 11.9,1,1, -8.931, 10531.602, 212.410, 52630.500 21/01/10,12:11:58,16,09,1, 11.9,1,1, -8.931, 10531.600, 212.389, 52630.484 21/01/10,12:11:58,17,09,1, 11.9,1,1, -8.931, 10531.609, 212.419, 52630.504 21/01/10,12:11:58,18,09,1, 11.9,1,1, -8.931, 10531.604, 212.408, 52630.473 21/01/10,12:11:58,19,09,1, 11.9,1,1, -8.931, 10531.612, 212.410, 52630.520 21/01/10,12:11:59,00,10,1, 11.9,1,1, -8.934, 10531.608, 212.410, 52630.520 21/01/10,12:11:59,01,10,1, 11.9,1,1, -8.934, 10531.570, 212.388, 52630.490 21/01/10,12:11:59,02,10,1, 11.9,1,1, -8.934, 10531.544, 212.380, 52630.507 21/01/10,12:11:59,03,10,1, 11.9,1,1, -8.934, 10531.537, 212.385, 52630.497 21/01/10,12:11:59,04,10,1, 11.9,1,1, -8.934, 10531.489, 212.363, 52630.460 21/01/10,12:11:59,05,10,1, 11.9,1,1, -8.934, 10531.468, 212.356, 52630.470 21/01/10,12:11:59,06,10,1, 11.9,1,1, -8.934, 10531.445, 212.366, 52630.504 21/01/10,12:11:59,07,10,1, 11.9,1,1, -8.934, 10531.419, 212.334, 52630.496 21/01/10,12:11:59,08,10,1, 11.9,1,1, -8.934, 10531.385, 212.360, 52630.603 21/01/10,12:11:59,09,10,1, 11.9,1,1, -8.934, 10531.399, 212.343, 52630.390 21/01/10,12:11:59,10,10,1, 11.9,1,1, -8.934, 10531.357, 212.337, 52630.381 21/01/10,12:11:59,11,10,1, 11.9,1,1, -8.934, 10531.384, 212.324, 52630.521 21/01/10,12:11:59,12,10,1, 11.9,1,1, -8.934, 10531.300, 212.324, 52630.485 21/01/10,12:11:59,13,10,1, 11.9,1,1, -8.934, 10531.322, 212.299, 52630.485 21/01/10,12:11:59,14,10,1, 11.9,1,1, -8.934, 10531.321, 212.330, 52630.465 21/01/10,12:11:59,15,10,1, 11.9,1,1, -8.934, 10531.328, 212.351, 52630.474 21/01/10,12:11:59,16,10,1, 11.9,1,1, -8.934, 10531.362, 212.338, 52630.441 21/01/10,12:11:59,17,10,1, 11.9,1,1, -8.934, 10531.358, 212.329, 52630.423 21/01/10,12:11:59,18,10,1, 11.9,1,1, -8.934, 10531.349, 212.306, 52630.451 21/01/10,12:11:59,19,10,1, 11.9,1,1, -8.934, 10531.354, 212.318, 52630.430 21/01/10,12:12:00,00,10,1, 11.8,1,1, -8.934, 10531.349, 212.318, 52630.430 21/01/10,12:12:00,01,10,1, 11.8,1,1, -8.934, 10531.366, 212.291, 52630.466 21/01/10,12:12:00,02,10,1, 11.8,1,1, -8.934, 10531.351, 212.334, 52630.457 21/01/10,12:12:00,03,10,1, 11.8,1,1, -8.934, 10531.373, 212.328, 52630.463 21/01/10,12:12:00,04,10,1, 11.8,1,1, -8.934, 10531.371, 212.294, 52630.464 21/01/10,12:12:00,05,10,1, 11.8,1,1, -8.934, 10531.400, 212.300, 52630.473 21/01/10,12:12:00,06,10,1, 11.8,1,1, -8.934, 10531.401, 212.324, 52630.475 21/01/10,12:12:00,07,10,1, 11.8,1,1, -8.934, 10531.412, 212.287, 52630.436 21/01/10,12:12:00,08,10,1, 11.8,1,1, -8.934, 10531.419, 212.299, 52630.475 21/01/10,12:12:00,09,10,1, 11.8,1,1, -8.934, 10531.421, 212.316, 52630.481 21/01/10,12:12:00,10,10,1, 11.8,1,1, -8.934, 10531.427, 212.299, 52630.467 21/01/10,12:12:00,11,10,1, 11.8,1,1, -8.934, 10531.475, 212.336, 52630.486 21/01/10,12:12:00,12,10,1, 11.8,1,1, -8.934, 10531.479, 212.342, 52630.525 21/01/10,12:12:00,13,10,1, 11.8,1,1, -8.934, 10531.455, 212.302, 52630.447 21/01/10,12:12:00,14,10,1, 11.8,1,1, -8.934, 10531.456, 212.347, 52630.507 21/01/10,12:12:00,15,10,1, 11.8,1,1, -8.934, 10531.479, 212.362, 52630.503 21/01/10,12:12:00,16,10,1, 11.8,1,1, -8.934, 10531.456, 212.356, 52630.397 21/01/10,12:12:00,17,10,1, 11.8,1,1, -8.934, 10531.480, 212.366, 52630.448 21/01/10,12:12:00,18,10,1, 11.8,1,1, -8.934, 10531.484, 212.359, 52630.474 21/01/10,12:12:00,19,10,1, 11.8,1,1, -8.934, 10531.448, 212.350, 52630.404 21/01/10,12:12:01,00,10,1, 11.9,1,1, -8.934, 10531.441, 212.350, 52630.404 21/01/10,12:12:01,01,10,1, 11.9,1,1, -8.934, 10531.499, 212.381, 52630.441 21/01/10,12:12:01,02,10,1, 11.9,1,1, -8.934, 10531.470, 212.355, 52630.406 21/01/10,12:12:01,03,10,1, 11.9,1,1, -8.934, 10531.497, 212.390, 52630.449 21/01/10,12:12:01,04,10,1, 11.9,1,1, -8.934, 10531.504, 212.403, 52630.448 21/01/10,12:12:01,05,10,1, 11.9,1,1, -8.934, 10531.499, 212.403, 52630.460 21/01/10,12:12:01,06,10,1, 11.9,1,1, -8.934, 10531.474, 212.361, 52630.316 21/01/10,12:12:01,07,10,1, 11.9,1,1, -8.934, 10531.421, 212.407, 52630.478 21/01/10,12:12:01,08,10,1, 11.9,1,1, -8.934, 10531.416, 212.369, 52630.477 21/01/10,12:12:01,09,10,1, 11.9,1,1, -8.934, 10531.377, 212.351, 52630.457 21/01/10,12:12:01,10,10,1, 11.9,1,1, -8.934, 10531.341, 212.329, 52630.460 21/01/10,12:12:01,11,10,1, 11.9,1,1, -8.934, 10531.281, 212.272, 52630.416 21/01/10,12:12:01,12,10,1, 11.9,1,1, -8.934, 10531.256, 212.270, 52630.454 21/01/10,12:12:01,13,10,1, 11.9,1,1, -8.934, 10531.221, 212.243, 52630.421 21/01/10,12:12:01,14,10,1, 11.9,1,1, -8.934, 10531.196, 212.245, 52630.445 21/01/10,12:12:01,15,10,1, 11.9,1,1, -8.934, 10531.204, 212.235, 52630.440 21/01/10,12:12:01,16,10,1, 11.9,1,1, -8.934, 10531.198, 212.253, 52630.416 21/01/10,12:12:01,17,10,1, 11.9,1,1, -8.934, 10531.168, 212.246, 52630.413 21/01/10,12:12:01,18,10,1, 11.9,1,1, -8.934, 10531.194, 212.248, 52630.357 21/01/10,12:12:01,19,10,1, 11.9,1,1, -8.934, 10531.184, 212.263, 52630.468 21/01/10,12:12:02,00,10,1, 11.9,1,1, -8.933, 10531.182, 212.263, 52630.468 21/01/10,12:12:02,01,10,1, 11.9,1,1, -8.933, 10531.156, 212.266, 52630.430 21/01/10,12:12:02,02,10,1, 11.9,1,1, -8.933, 10531.124, 212.234, 52630.449 21/01/10,12:12:02,03,10,1, 11.9,1,1, -8.933, 10531.089, 212.210, 52630.433 21/01/10,12:12:02,04,10,1, 11.9,1,1, -8.933, 10531.061, 212.172, 52630.421 21/01/10,12:12:02,05,10,1, 11.9,1,1, -8.933, 10531.004, 212.159, 52630.447 21/01/10,12:12:02,06,10,1, 11.9,1,1, -8.933, 10530.962, 212.151, 52630.409 21/01/10,12:12:02,07,10,1, 11.9,1,1, -8.933, 10530.877, 212.113, 52630.420 21/01/10,12:12:02,08,10,1, 11.9,1,1, -8.933, 10530.842, 212.097, 52630.396 21/01/10,12:12:02,09,10,1, 11.9,1,1, -8.933, 10530.811, 212.102, 52630.398 21/01/10,12:12:02,10,10,1, 11.9,1,1, -8.933, 10530.821, 212.074, 52630.370 21/01/10,12:12:02,11,10,1, 11.9,1,1, -8.933, 10530.786, 212.083, 52630.385 21/01/10,12:12:02,12,10,1, 11.9,1,1, -8.933, 10530.781, 212.086, 52630.386 21/01/10,12:12:02,13,10,1, 11.9,1,1, -8.933, 10530.875, 212.118, 52630.360 21/01/10,12:12:02,14,10,1, 11.9,1,1, -8.933, 10530.862, 212.106, 52630.351 21/01/10,12:12:02,15,10,1, 11.9,1,1, -8.933, 10530.950, 212.171, 52630.402 21/01/10,12:12:02,16,10,1, 11.9,1,1, -8.933, 10531.022, 212.173, 52630.459 21/01/10,12:12:02,17,10,1, 11.9,1,1, -8.933, 10531.119, 212.222, 52630.466 21/01/10,12:12:02,18,10,1, 11.9,1,1, -8.933, 10531.192, 212.266, 52630.436 21/01/10,12:12:02,19,10,1, 11.9,1,1, -8.933, 10531.198, 212.295, 52630.539 21/01/10,12:12:03,00,10,1, 11.8,1,1, -8.935, 10531.191, 212.295, 52630.539 21/01/10,12:12:03,01,10,1, 11.8,1,1, -8.935, 10531.293, 212.346, 52630.424 21/01/10,12:12:03,02,10,1, 11.8,1,1, -8.935, 10531.270, 212.328, 52630.407 21/01/10,12:12:03,03,10,1, 11.8,1,1, -8.935, 10531.220, 212.307, 52630.441 21/01/10,12:12:03,04,10,1, 11.8,1,1, -8.935, 10531.202, 212.313, 52630.458 21/01/10,12:12:03,05,10,1, 11.8,1,1, -8.935, 10531.128, 212.308, 52630.427 21/01/10,12:12:03,06,10,1, 11.8,1,1, -8.935, 10531.119, 212.244, 52630.431 21/01/10,12:12:03,07,10,1, 11.8,1,1, -8.935, 10531.114, 212.273, 52630.419 21/01/10,12:12:03,08,10,1, 11.8,1,1, -8.935, 10531.120, 212.244, 52630.408 21/01/10,12:12:03,09,10,1, 11.8,1,1, -8.935, 10531.122, 212.219, 52630.437 21/01/10,12:12:03,10,10,1, 11.8,1,1, -8.935, 10531.191, 212.253, 52630.433 21/01/10,12:12:03,11,10,1, 11.8,1,1, -8.935, 10531.220, 212.243, 52630.440 21/01/10,12:12:03,12,10,1, 11.8,1,1, -8.935, 10531.275, 212.251, 52630.447 21/01/10,12:12:03,13,10,1, 11.8,1,1, -8.935, 10531.317, 212.253, 52630.414 21/01/10,12:12:03,14,10,1, 11.8,1,1, -8.935, 10531.355, 212.317, 52630.457 21/01/10,12:12:03,15,10,1, 11.8,1,1, -8.935, 10531.384, 212.304, 52630.462 21/01/10,12:12:03,16,10,1, 11.8,1,1, -8.935, 10531.373, 212.307, 52630.396 21/01/10,12:12:03,17,10,1, 11.8,1,1, -8.935, 10531.385, 212.368, 52630.425 21/01/10,12:12:03,18,10,1, 11.8,1,1, -8.935, 10531.351, 212.322, 52630.421 21/01/10,12:12:03,19,10,1, 11.8,1,1, -8.935, 10531.337, 212.371, 52630.466 21/01/10,12:12:04,00,10,1, 11.8,1,1, -8.935, 10531.332, 212.371, 52630.466 21/01/10,12:12:04,01,10,1, 11.8,1,1, -8.935, 10531.303, 212.342, 52630.474 21/01/10,12:12:04,02,10,1, 11.8,1,1, -8.935, 10531.363, 212.340, 52630.495 21/01/10,12:12:04,03,10,1, 11.8,1,1, -8.935, 10531.388, 212.313, 52630.458 21/01/10,12:12:04,04,10,1, 11.8,1,1, -8.935, 10531.426, 212.294, 52630.465 21/01/10,12:12:04,05,10,1, 11.8,1,1, -8.935, 10531.470, 212.250, 52630.465 21/01/10,12:12:04,06,10,1, 11.8,1,1, -8.935, 10531.509, 212.215, 52630.470 21/01/10,12:12:04,07,10,1, 11.8,1,1, -8.935, 10531.546, 212.222, 52630.459 21/01/10,12:12:04,08,10,1, 11.8,1,1, -8.935, 10531.587, 212.255, 52630.472 21/01/10,12:12:04,09,10,1, 11.8,1,1, -8.935, 10531.603, 212.239, 52630.439 21/01/10,12:12:04,10,10,1, 11.8,1,1, -8.935, 10531.597, 212.283, 52630.441 21/01/10,12:12:04,11,10,1, 11.8,1,1, -8.935, 10531.585, 212.300, 52630.401 21/01/10,12:12:04,12,10,1, 11.8,1,1, -8.935, 10531.623, 212.346, 52630.442 21/01/10,12:12:04,13,10,1, 11.8,1,1, -8.935, 10531.629, 212.361, 52630.433 21/01/10,12:12:04,14,10,1, 11.8,1,1, -8.935, 10531.622, 212.410, 52630.319 21/01/10,12:12:04,15,10,1, 11.8,1,1, -8.935, 10531.615, 212.430, 52630.490 21/01/10,12:12:04,16,10,1, 11.8,1,1, -8.935, 10531.634, 212.442, 52630.467 21/01/10,12:12:04,17,10,1, 11.8,1,1, -8.935, 10531.614, 212.380, 52630.473 21/01/10,12:12:04,18,10,1, 11.8,1,1, -8.935, 10531.631, 212.392, 52630.495 21/01/10,12:12:04,19,10,1, 11.8,1,1, -8.935, 10531.607, 212.329, 52630.432 21/01/10,12:12:05,00,10,1, 11.9,1,1, -8.934, 10531.600, 212.329, 52630.432 21/01/10,12:12:05,01,10,1, 11.9,1,1, -8.934, 10531.580, 212.267, 52630.467 21/01/10,12:12:05,02,10,1, 11.9,1,1, -8.934, 10531.538, 212.221, 52630.409 21/01/10,12:12:05,03,10,1, 11.9,1,1, -8.934, 10531.559, 212.225, 52630.431 21/01/10,12:12:05,04,10,1, 11.9,1,1, -8.934, 10531.548, 212.201, 52630.467 21/01/10,12:12:05,05,10,1, 11.9,1,1, -8.934, 10531.538, 212.211, 52630.440 21/01/10,12:12:05,06,10,1, 11.9,1,1, -8.934, 10531.546, 212.208, 52630.412 21/01/10,12:12:05,07,10,1, 11.9,1,1, -8.934, 10531.529, 212.224, 52630.445 21/01/10,12:12:05,08,10,1, 11.9,1,1, -8.934, 10531.476, 212.234, 52630.304 21/01/10,12:12:05,09,10,1, 11.9,1,1, -8.934, 10531.561, 212.259, 52630.414 21/01/10,12:12:05,10,10,1, 11.9,1,1, -8.934, 10531.553, 212.273, 52630.383 21/01/10,12:12:05,11,10,1, 11.9,1,1, -8.934, 10531.556, 212.282, 52630.426 21/01/10,12:12:05,12,10,1, 11.9,1,1, -8.934, 10531.595, 212.317, 52630.454 21/01/10,12:12:05,13,10,1, 11.9,1,1, -8.934, 10531.565, 212.286, 52630.457 21/01/10,12:12:05,14,10,1, 11.9,1,1, -8.934, 10531.584, 212.348, 52630.504 21/01/10,12:12:05,15,10,1, 11.9,1,1, -8.934, 10531.568, 212.327, 52630.477 21/01/10,12:12:05,16,10,1, 11.9,1,1, -8.934, 10531.598, 212.323, 52630.476 21/01/10,12:12:05,17,10,1, 11.9,1,1, -8.934, 10531.593, 212.328, 52630.442 21/01/10,12:12:05,18,10,1, 11.9,1,1, -8.934, 10531.607, 212.323, 52630.446 21/01/10,12:12:05,19,10,1, 11.9,1,1, -8.934, 10531.583, 212.341, 52630.470 21/01/10,12:12:06,00,10,1, 11.8,1,1, -8.935, 10531.583, 212.341, 52630.470 21/01/10,12:12:06,01,10,1, 11.8,1,1, -8.935, 10531.590, 212.380, 52630.421 21/01/10,12:12:06,02,10,1, 11.8,1,1, -8.935, 10531.619, 212.384, 52630.456 21/01/10,12:12:06,03,10,1, 11.8,1,1, -8.935, 10531.631, 212.414, 52630.485 21/01/10,12:12:06,04,10,1, 11.8,1,1, -8.935, 10531.655, 212.421, 52630.473 21/01/10,12:12:06,05,10,1, 11.8,1,1, -8.935, 10531.642, 212.440, 52630.489 21/01/10,12:12:06,06,10,1, 11.8,1,1, -8.935, 10531.666, 212.433, 52630.430 21/01/10,12:12:06,07,10,1, 11.8,1,1, -8.935, 10531.670, 212.436, 52630.456 21/01/10,12:12:06,08,10,1, 11.8,1,1, -8.935, 10531.659, 212.449, 52630.460 21/01/10,12:12:06,09,10,1, 11.8,1,1, -8.935, 10531.650, 212.438, 52630.489 21/01/10,12:12:06,10,10,1, 11.8,1,1, -8.935, 10531.633, 212.441, 52630.479 21/01/10,12:12:06,11,10,1, 11.8,1,1, -8.935, 10531.591, 212.398, 52630.440 21/01/10,12:12:06,12,10,1, 11.8,1,1, -8.935, 10531.579, 212.423, 52630.447 21/01/10,12:12:06,13,10,1, 11.8,1,1, -8.935, 10531.576, 212.393, 52630.307 21/01/10,12:12:06,14,10,1, 11.8,1,1, -8.935, 10531.503, 212.395, 52630.490 21/01/10,12:12:06,15,10,1, 11.8,1,1, -8.935, 10531.517, 212.432, 52630.513 21/01/10,12:12:06,16,10,1, 11.8,1,1, -8.935, 10531.487, 212.415, 52630.485 21/01/10,12:12:06,17,10,1, 11.8,1,1, -8.935, 10531.468, 212.391, 52630.426 21/01/10,12:12:06,18,10,1, 11.8,1,1, -8.935, 10531.483, 212.429, 52630.501 21/01/10,12:12:06,19,10,1, 11.8,1,1, -8.935, 10531.504, 212.409, 52630.485 21/01/10,12:12:07,00,10,1, 11.8,1,1, -8.933, 10531.499, 212.409, 52630.485 21/01/10,12:12:07,01,10,1, 11.8,1,1, -8.933, 10531.558, 212.454, 52630.475 21/01/10,12:12:07,02,10,1, 11.8,1,1, -8.933, 10531.582, 212.452, 52630.447 21/01/10,12:12:07,03,10,1, 11.8,1,1, -8.933, 10531.621, 212.467, 52630.471 21/01/10,12:12:07,04,10,1, 11.8,1,1, -8.933, 10531.629, 212.439, 52630.471 21/01/10,12:12:07,05,10,1, 11.8,1,1, -8.933, 10531.626, 212.441, 52630.455 21/01/10,12:12:07,06,10,1, 11.8,1,1, -8.933, 10531.644, 212.401, 52630.458 21/01/10,12:12:07,07,10,1, 11.8,1,1, -8.933, 10531.628, 212.402, 52630.456 21/01/10,12:12:07,08,10,1, 11.8,1,1, -8.933, 10531.592, 212.389, 52630.473 21/01/10,12:12:07,09,10,1, 11.8,1,1, -8.933, 10531.574, 212.377, 52630.477 21/01/10,12:12:07,10,10,1, 11.8,1,1, -8.933, 10531.547, 212.362, 52630.484 21/01/10,12:12:07,11,10,1, 11.8,1,1, -8.933, 10531.506, 212.351, 52630.471 21/01/10,12:12:07,12,10,1, 11.8,1,1, -8.933, 10531.486, 212.320, 52630.438 21/01/10,12:12:07,13,10,1, 11.8,1,1, -8.933, 10531.486, 212.325, 52630.467 21/01/10,12:12:07,14,10,1, 11.8,1,1, -8.933, 10531.425, 212.310, 52630.470 21/01/10,12:12:07,15,10,1, 11.8,1,1, -8.933, 10531.413, 212.283, 52630.464 21/01/10,12:12:07,16,10,1, 11.8,1,1, -8.933, 10531.411, 212.277, 52630.482 21/01/10,12:12:07,17,10,1, 11.8,1,1, -8.933, 10531.418, 212.276, 52630.467 21/01/10,12:12:07,18,10,1, 11.8,1,1, -8.933, 10531.426, 212.279, 52630.479 21/01/10,12:12:07,19,10,1, 11.8,1,1, -8.933, 10531.431, 212.280, 52630.448 21/01/10,12:12:08,00,10,1, 11.7,1,1, -8.939, 10531.424, 212.280, 52630.448 21/01/10,12:12:08,01,10,1, 11.7,1,1, -8.939, 10531.514, 212.308, 52630.473 21/01/10,12:12:08,02,10,1, 11.7,1,1, -8.939, 10531.525, 212.309, 52630.470 21/01/10,12:12:08,03,10,1, 11.7,1,1, -8.939, 10531.544, 212.308, 52630.468 21/01/10,12:12:08,04,10,1, 11.7,1,1, -8.939, 10531.565, 212.296, 52630.462 21/01/10,12:12:08,05,10,1, 11.7,1,1, -8.939, 10531.550, 212.249, 52630.465 21/01/10,12:12:08,06,10,1, 11.7,1,1, -8.939, 10531.551, 212.228, 52630.448 21/01/10,12:12:08,07,10,1, 11.7,1,1, -8.939, 10531.516, 212.192, 52630.432 21/01/10,12:12:08,08,10,1, 11.7,1,1, -8.939, 10531.450, 212.140, 52630.436 21/01/10,12:12:08,09,10,1, 11.7,1,1, -8.939, 10531.418, 212.085, 52630.443 21/01/10,12:12:08,10,10,1, 11.7,1,1, -8.939, 10531.375, 212.023, 52630.408 21/01/10,12:12:08,11,10,1, 11.7,1,1, -8.939, 10531.327, 211.982, 52630.400 21/01/10,12:12:08,12,10,1, 11.7,1,1, -8.939, 10531.289, 211.921, 52630.389 21/01/10,12:12:08,13,10,1, 11.7,1,1, -8.939, 10531.255, 211.895, 52630.412 21/01/10,12:12:08,14,10,1, 11.7,1,1, -8.939, 10531.201, 211.828, 52630.336 21/01/10,12:12:08,15,10,1, 11.7,1,1, -8.939, 10531.180, 211.822, 52630.372 21/01/10,12:12:08,16,10,1, 11.7,1,1, -8.939, 10531.157, 211.818, 52630.358 21/01/10,12:12:08,17,10,1, 11.7,1,1, -8.939, 10531.160, 211.812, 52630.335 21/01/10,12:12:08,18,10,1, 11.7,1,1, -8.939, 10531.174, 211.831, 52630.375 21/01/10,12:12:08,19,10,1, 11.7,1,1, -8.939, 10531.195, 211.823, 52630.361 21/01/10,12:12:09,00,10,1, 11.9,1,1, -8.932, 10531.191, 211.823, 52630.361 21/01/10,12:12:09,01,10,1, 11.9,1,1, -8.932, 10531.227, 211.830, 52630.363 21/01/10,12:12:09,02,10,1, 11.9,1,1, -8.932, 10531.249, 211.875, 52630.387 21/01/10,12:12:09,03,10,1, 11.9,1,1, -8.932, 10531.264, 211.879, 52630.358 21/01/10,12:12:09,04,10,1, 11.9,1,1, -8.932, 10531.302, 211.917, 52630.326 21/01/10,12:12:09,05,10,1, 11.9,1,1, -8.932, 10531.330, 211.984, 52630.433 21/01/10,12:12:09,06,10,1, 11.9,1,1, -8.932, 10531.388, 212.000, 52630.367 21/01/10,12:12:09,07,10,1, 11.9,1,1, -8.932, 10531.432, 212.078, 52630.398 21/01/10,12:12:09,08,10,1, 11.9,1,1, -8.932, 10531.440, 212.118, 52630.441 21/01/10,12:12:09,09,10,1, 11.9,1,1, -8.932, 10531.505, 212.152, 52630.450 21/01/10,12:12:09,10,10,1, 11.9,1,1, -8.932, 10531.521, 212.214, 52630.431 21/01/10,12:12:09,11,10,1, 11.9,1,1, -8.932, 10531.566, 212.214, 52630.439 21/01/10,12:12:09,12,10,1, 11.9,1,1, -8.932, 10531.576, 212.241, 52630.424 21/01/10,12:12:09,13,10,1, 11.9,1,1, -8.932, 10531.579, 212.281, 52630.408 21/01/10,12:12:09,14,10,1, 11.9,1,1, -8.932, 10531.600, 212.288, 52630.453 21/01/10,12:12:09,15,10,1, 11.9,1,1, -8.932, 10531.583, 212.285, 52630.463 21/01/10,12:12:09,16,10,1, 11.9,1,1, -8.932, 10531.575, 212.302, 52630.421 21/01/10,12:12:09,17,10,1, 11.9,1,1, -8.932, 10531.581, 212.310, 52630.437 21/01/10,12:12:09,18,10,1, 11.9,1,1, -8.932, 10531.567, 212.288, 52630.406 21/01/10,12:12:09,19,10,1, 11.9,1,1, -8.932, 10531.547, 212.282, 52630.402 21/01/10,12:12:10,00,11,1, 11.9,1,1, -8.934, 10531.541, 212.282, 52630.402 21/01/10,12:12:10,01,11,1, 11.9,1,1, -8.934, 10531.511, 212.280, 52630.379 21/01/10,12:12:10,02,11,1, 11.9,1,1, -8.934, 10531.504, 212.272, 52630.408 21/01/10,12:12:10,03,11,1, 11.9,1,1, -8.934, 10531.505, 212.300, 52630.389 21/01/10,12:12:10,04,11,1, 11.9,1,1, -8.934, 10531.476, 212.286, 52630.365 21/01/10,12:12:10,05,11,1, 11.9,1,1, -8.934, 10531.468, 212.269, 52630.356 21/01/10,12:12:10,06,11,1, 11.9,1,1, -8.934, 10531.488, 212.271, 52630.379 21/01/10,12:12:10,07,11,1, 11.9,1,1, -8.934, 10531.454, 212.260, 52630.356 21/01/10,12:12:10,08,11,1, 11.9,1,1, -8.934, 10531.483, 212.269, 52630.564 21/01/10,12:12:10,09,11,1, 11.9,1,1, -8.934, 10531.393, 212.246, 52630.345 21/01/10,12:12:10,10,11,1, 11.9,1,1, -8.934, 10531.357, 212.240, 52630.416 21/01/10,12:12:10,11,11,1, 11.9,1,1, -8.934, 10531.353, 212.228, 52630.344 21/01/10,12:12:10,12,11,1, 11.9,1,1, -8.934, 10531.346, 212.200, 52630.376 21/01/10,12:12:10,13,11,1, 11.9,1,1, -8.934, 10531.371, 212.198, 52630.351 21/01/10,12:12:10,14,11,1, 11.9,1,1, -8.934, 10531.362, 212.192, 52630.370 21/01/10,12:12:10,15,11,1, 11.9,1,1, -8.934, 10531.344, 212.150, 52630.324 21/01/10,12:12:10,16,11,1, 11.9,1,1, -8.934, 10531.336, 212.135, 52630.359 21/01/10,12:12:10,17,11,1, 11.9,1,1, -8.934, 10531.339, 212.157, 52630.325 21/01/10,12:12:10,18,11,1, 11.9,1,1, -8.934, 10531.317, 212.136, 52630.365 21/01/10,12:12:10,19,11,1, 11.9,1,1, -8.934, 10531.311, 212.128, 52630.373 21/01/10,12:12:11,00,10,1, 11.8,1,1, -8.933, 10531.307, 212.128, 52630.373 21/01/10,12:12:11,01,10,1, 11.8,1,1, -8.933, 10531.290, 212.122, 52630.362 21/01/10,12:12:11,02,10,1, 11.8,1,1, -8.933, 10531.285, 212.132, 52630.416 21/01/10,12:12:11,03,10,1, 11.8,1,1, -8.933, 10531.297, 212.135, 52630.393 21/01/10,12:12:11,04,10,1, 11.8,1,1, -8.933, 10531.265, 212.118, 52630.395 21/01/10,12:12:11,05,10,1, 11.8,1,1, -8.933, 10531.281, 212.122, 52630.381 21/01/10,12:12:11,06,10,1, 11.8,1,1, -8.933, 10531.281, 212.134, 52630.401 21/01/10,12:12:11,07,10,1, 11.8,1,1, -8.933, 10531.273, 212.108, 52630.383 21/01/10,12:12:11,08,10,1, 11.8,1,1, -8.933, 10531.253, 212.130, 52630.383 21/01/10,12:12:11,09,10,1, 11.8,1,1, -8.933, 10531.286, 212.106, 52630.342 21/01/10,12:12:11,10,10,1, 11.8,1,1, -8.933, 10531.293, 212.124, 52630.387 21/01/10,12:12:11,11,10,1, 11.8,1,1, -8.933, 10531.303, 212.105, 52630.101 21/01/10,12:12:11,12,10,1, 11.8,1,1, -8.933, 10531.317, 212.137, 52630.492 21/01/10,12:12:11,13,10,1, 11.8,1,1, -8.933, 10531.312, 212.124, 52630.289 21/01/10,12:12:11,14,10,1, 11.8,1,1, -8.933, 10531.307, 212.135, 52630.440 21/01/10,12:12:11,15,10,1, 11.8,1,1, -8.933, 10531.303, 212.138, 52630.413 21/01/10,12:12:11,16,10,1, 11.8,1,1, -8.933, 10531.298, 212.154, 52630.402 21/01/10,12:12:11,17,10,1, 11.8,1,1, -8.933, 10531.301, 212.146, 52630.384 21/01/10,12:12:11,18,10,1, 11.8,1,1, -8.933, 10531.325, 212.159, 52630.388 21/01/10,12:12:11,19,10,1, 11.8,1,1, -8.933, 10531.327, 212.136, 52630.377 21/01/10,12:12:12,00,10,1, 11.9,1,1, -8.935, 10531.324, 212.136, 52630.377 21/01/10,12:12:12,01,10,1, 11.9,1,1, -8.935, 10531.336, 212.146, 52630.335 21/01/10,12:12:12,02,10,1, 11.9,1,1, -8.935, 10531.318, 212.137, 52630.384 21/01/10,12:12:12,03,10,1, 11.9,1,1, -8.935, 10531.337, 212.162, 52630.386 21/01/10,12:12:12,04,10,1, 11.9,1,1, -8.935, 10531.319, 212.151, 52630.322 21/01/10,12:12:12,05,10,1, 11.9,1,1, -8.935, 10531.321, 212.168, 52630.384 21/01/10,12:12:12,06,10,1, 11.9,1,1, -8.935, 10531.321, 212.224, 52630.395 21/01/10,12:12:12,07,10,1, 11.9,1,1, -8.935, 10531.337, 212.176, 52630.373 21/01/10,12:12:12,08,10,1, 11.9,1,1, -8.935, 10531.299, 212.159, 52630.340 21/01/10,12:12:12,09,10,1, 11.9,1,1, -8.935, 10531.338, 212.183, 52630.400 21/01/10,12:12:12,10,10,1, 11.9,1,1, -8.935, 10531.318, 212.162, 52630.400 21/01/10,12:12:12,11,10,1, 11.9,1,1, -8.935, 10531.330, 212.153, 52630.353 21/01/10,12:12:12,12,10,1, 11.9,1,1, -8.935, 10531.323, 212.180, 52630.382 21/01/10,12:12:12,13,10,1, 11.9,1,1, -8.935, 10531.350, 212.158, 52630.389 21/01/10,12:12:12,14,10,1, 11.9,1,1, -8.935, 10531.339, 212.157, 52630.377 21/01/10,12:12:12,15,10,1, 11.9,1,1, -8.935, 10531.335, 212.176, 52630.372 21/01/10,12:12:12,16,10,1, 11.9,1,1, -8.935, 10531.304, 212.140, 52630.366 21/01/10,12:12:12,17,10,1, 11.9,1,1, -8.935, 10531.330, 212.146, 52630.311 21/01/10,12:12:12,18,10,1, 11.9,1,1, -8.935, 10531.319, 212.174, 52630.374 21/01/10,12:12:12,19,10,1, 11.9,1,1, -8.935, 10531.352, 212.172, 52630.397 21/01/10,12:12:13,00,10,1, 11.9,1,1, -8.936, 10531.349, 212.172, 52630.397 21/01/10,12:12:13,01,10,1, 11.9,1,1, -8.936, 10531.331, 212.177, 52630.354 21/01/10,12:12:13,02,10,1, 11.9,1,1, -8.936, 10531.332, 212.133, 52630.367 21/01/10,12:12:13,03,10,1, 11.9,1,1, -8.936, 10531.323, 212.137, 52630.352 21/01/10,12:12:13,04,10,1, 11.9,1,1, -8.936, 10531.326, 212.161, 52630.363 21/01/10,12:12:13,05,10,1, 11.9,1,1, -8.936, 10531.332, 212.183, 52630.361 21/01/10,12:12:13,06,10,1, 11.9,1,1, -8.936, 10531.339, 212.160, 52630.406 21/01/10,12:12:13,07,10,1, 11.9,1,1, -8.936, 10531.364, 212.159, 52630.396 21/01/10,12:12:13,08,10,1, 11.9,1,1, -8.936, 10531.327, 212.165, 52630.338 21/01/10,12:12:13,09,10,1, 11.9,1,1, -8.936, 10531.340, 212.159, 52630.364 21/01/10,12:12:13,10,10,1, 11.9,1,1, -8.936, 10531.351, 212.153, 52630.359 21/01/10,12:12:13,11,10,1, 11.9,1,1, -8.936, 10531.321, 212.129, 52630.339 21/01/10,12:12:13,12,10,1, 11.9,1,1, -8.936, 10531.334, 212.160, 52630.648 21/01/10,12:12:13,13,10,1, 11.9,1,1, -8.936, 10531.365, 212.156, 52630.359 21/01/10,12:12:13,14,10,1, 11.9,1,1, -8.936, 10531.356, 212.154, 52630.297 21/01/10,12:12:13,15,10,1, 11.9,1,1, -8.936, 10531.349, 212.117, 52630.336 21/01/10,12:12:13,16,10,1, 11.9,1,1, -8.936, 10531.343, 212.150, 52630.365 21/01/10,12:12:13,17,10,1, 11.9,1,1, -8.936, 10531.381, 212.145, 52630.367 21/01/10,12:12:13,18,10,1, 11.9,1,1, -8.936, 10531.355, 212.160, 52630.365 21/01/10,12:12:13,19,10,1, 11.9,1,1, -8.936, 10531.323, 212.182, 52630.639 21/01/10,12:12:14,00,10,1, 11.9,1,1, -8.938, 10531.316, 212.182, 52630.639 21/01/10,12:12:14,01,10,1, 11.9,1,1, -8.938, 10531.361, 212.138, 52630.385 21/01/10,12:12:14,02,10,1, 11.9,1,1, -8.938, 10531.376, 212.127, 52630.380 21/01/10,12:12:14,03,10,1, 11.9,1,1, -8.938, 10531.346, 212.120, 52630.336 21/01/10,12:12:14,04,10,1, 11.9,1,1, -8.938, 10531.342, 212.110, 52630.313 21/01/10,12:12:14,05,10,1, 11.9,1,1, -8.938, 10531.348, 212.133, 52630.303 21/01/10,12:12:14,06,10,1, 11.9,1,1, -8.938, 10531.357, 212.108, 52630.330 21/01/10,12:12:14,07,10,1, 11.9,1,1, -8.938, 10531.352, 212.143, 52630.365 21/01/10,12:12:14,08,10,1, 11.9,1,1, -8.938, 10531.350, 212.128, 52630.322 21/01/10,12:12:14,09,10,1, 11.9,1,1, -8.938, 10531.365, 212.113, 52630.332 21/01/10,12:12:14,10,10,1, 11.9,1,1, -8.938, 10531.383, 212.132, 52630.369 21/01/10,12:12:14,11,10,1, 11.9,1,1, -8.938, 10531.383, 212.124, 52630.351 21/01/10,12:12:14,12,10,1, 11.9,1,1, -8.938, 10531.362, 212.126, 52630.361 21/01/10,12:12:14,13,10,1, 11.9,1,1, -8.938, 10531.354, 212.118, 52630.357 21/01/10,12:12:14,14,10,1, 11.9,1,1, -8.938, 10531.363, 212.107, 52630.349 21/01/10,12:12:14,15,10,1, 11.9,1,1, -8.938, 10531.348, 212.117, 52630.322 21/01/10,12:12:14,16,10,1, 11.9,1,1, -8.938, 10531.374, 212.120, 52630.324 21/01/10,12:12:14,17,10,1, 11.9,1,1, -8.938, 10531.370, 212.129, 52630.356 21/01/10,12:12:14,18,10,1, 11.9,1,1, -8.938, 10531.374, 212.107, 52630.339 21/01/10,12:12:14,19,10,1, 11.9,1,1, -8.938, 10531.373, 212.134, 52630.332 21/01/10,12:12:15,00,11,1, 11.8,1,1, -8.935, 10531.366, 212.134, 52630.332 21/01/10,12:12:15,01,11,1, 11.8,1,1, -8.935, 10531.361, 212.109, 52630.353 21/01/10,12:12:15,02,11,1, 11.8,1,1, -8.935, 10531.355, 212.107, 52630.337 21/01/10,12:12:15,03,11,1, 11.8,1,1, -8.935, 10531.358, 212.104, 52630.363 21/01/10,12:12:15,04,11,1, 11.8,1,1, -8.935, 10531.369, 212.143, 52630.446 21/01/10,12:12:15,05,11,1, 11.8,1,1, -8.935, 10531.391, 212.151, 52630.474 21/01/10,12:12:15,06,11,1, 11.8,1,1, -8.935, 10531.356, 212.111, 52630.452 21/01/10,12:12:15,07,11,1, 11.8,1,1, -8.935, 10531.381, 212.140, 52630.485 21/01/10,12:12:15,08,11,1, 11.8,1,1, -8.935, 10531.356, 212.154, 52630.622 21/01/10,12:12:15,09,11,1, 11.8,1,1, -8.935, 10531.330, 212.144, 52630.659 21/01/10,12:12:15,10,11,1, 11.8,1,1, -8.935, 10531.346, 212.163, 52630.461 21/01/10,12:12:15,11,11,1, 11.8,1,1, -8.935, 10531.360, 212.166, 52630.489 21/01/10,12:12:15,12,11,1, 11.8,1,1, -8.935, 10531.345, 212.105, 52630.397 21/01/10,12:12:15,13,11,1, 11.8,1,1, -8.935, 10531.388, 212.127, 52630.434 21/01/10,12:12:15,14,11,1, 11.8,1,1, -8.935, 10531.373, 212.133, 52630.425 21/01/10,12:12:15,15,11,1, 11.8,1,1, -8.935, 10531.371, 212.132, 52630.444 21/01/10,12:12:15,16,11,1, 11.8,1,1, -8.935, 10531.365, 212.119, 52630.370 21/01/10,12:12:15,17,11,1, 11.8,1,1, -8.935, 10531.359, 212.129, 52630.453 21/01/10,12:12:15,18,11,1, 11.8,1,1, -8.935, 10531.386, 212.151, 52630.436 21/01/10,12:12:15,19,11,1, 11.8,1,1, -8.935, 10531.372, 212.129, 52630.420 21/01/10,12:12:16,00,11,1, 11.8,1,1, -8.934, 10531.366, 212.129, 52630.420 21/01/10,12:12:16,01,11,1, 11.8,1,1, -8.934, 10531.364, 212.123, 52630.429 21/01/10,12:12:16,02,11,1, 11.8,1,1, -8.934, 10531.369, 212.075, 52630.430 21/01/10,12:12:16,03,11,1, 11.8,1,1, -8.934, 10531.372, 212.157, 52630.462 21/01/10,12:12:16,04,11,1, 11.8,1,1, -8.934, 10531.393, 212.163, 52630.466 21/01/10,12:12:16,05,11,1, 11.8,1,1, -8.934, 10531.359, 212.161, 52630.465 21/01/10,12:12:16,06,11,1, 11.8,1,1, -8.934, 10531.346, 212.115, 52630.437 21/01/10,12:12:16,07,11,1, 11.8,1,1, -8.934, 10531.367, 212.116, 52630.429 21/01/10,12:12:16,08,11,1, 11.8,1,1, -8.934, 10531.382, 212.114, 52630.425 21/01/10,12:12:16,09,11,1, 11.8,1,1, -8.934, 10531.374, 212.145, 52630.448 21/01/10,12:12:16,10,11,1, 11.8,1,1, -8.934, 10531.374, 212.120, 52630.463 21/01/10,12:12:16,11,11,1, 11.8,1,1, -8.934, 10531.368, 212.164, 52630.449 21/01/10,12:12:16,12,11,1, 11.8,1,1, -8.934, 10531.353, 212.152, 52630.438 21/01/10,12:12:16,13,11,1, 11.8,1,1, -8.934, 10531.370, 212.156, 52630.445 21/01/10,12:12:16,14,11,1, 11.8,1,1, -8.934, 10531.368, 212.141, 52630.408 21/01/10,12:12:16,15,11,1, 11.8,1,1, -8.934, 10531.360, 212.125, 52630.418 21/01/10,12:12:16,16,11,1, 11.8,1,1, -8.934, 10531.354, 212.131, 52630.412 21/01/10,12:12:16,17,11,1, 11.8,1,1, -8.934, 10531.356, 212.142, 52630.409 21/01/10,12:12:16,18,11,1, 11.8,1,1, -8.934, 10531.355, 212.140, 52630.431 21/01/10,12:12:16,19,11,1, 11.8,1,1, -8.934, 10531.371, 212.132, 52630.454 21/01/10,12:12:17,00,11,1, 11.9,1,1, -8.938, 10531.366, 212.132, 52630.454 21/01/10,12:12:17,01,11,1, 11.9,1,1, -8.938, 10531.331, 212.145, 52630.443 21/01/10,12:12:17,02,11,1, 11.9,1,1, -8.938, 10531.370, 212.111, 52630.407 21/01/10,12:12:17,03,11,1, 11.9,1,1, -8.938, 10531.342, 212.110, 52630.433 21/01/10,12:12:17,04,11,1, 11.9,1,1, -8.938, 10531.363, 212.121, 52630.456 21/01/10,12:12:17,05,11,1, 11.9,1,1, -8.938, 10531.364, 212.105, 52630.415 21/01/10,12:12:17,06,11,1, 11.9,1,1, -8.938, 10531.374, 212.099, 52630.437 21/01/10,12:12:17,07,11,1, 11.9,1,1, -8.938, 10531.375, 212.095, 52630.469 21/01/10,12:12:17,08,11,1, 11.9,1,1, -8.938, 10531.353, 212.085, 52630.433 21/01/10,12:12:17,09,11,1, 11.9,1,1, -8.938, 10531.377, 212.109, 52630.471 21/01/10,12:12:17,10,11,1, 11.9,1,1, -8.938, 10531.360, 212.104, 52630.452 21/01/10,12:12:17,11,11,1, 11.9,1,1, -8.938, 10531.402, 212.089, 52630.433 21/01/10,12:12:17,12,11,1, 11.9,1,1, -8.938, 10531.359, 212.079, 52630.411 21/01/10,12:12:17,13,11,1, 11.9,1,1, -8.938, 10531.358, 212.100, 52630.417 21/01/10,12:12:17,14,11,1, 11.9,1,1, -8.938, 10531.373, 212.090, 52630.473 21/01/10,12:12:17,15,11,1, 11.9,1,1, -8.938, 10531.355, 212.095, 52630.436 21/01/10,12:12:17,16,11,1, 11.9,1,1, -8.938, 10531.379, 212.116, 52630.471 21/01/10,12:12:17,17,11,1, 11.9,1,1, -8.938, 10531.397, 212.103, 52630.449 21/01/10,12:12:17,18,11,1, 11.9,1,1, -8.938, 10531.362, 212.072, 52630.442 21/01/10,12:12:17,19,11,1, 11.9,1,1, -8.938, 10531.361, 212.064, 52630.406 21/01/10,12:12:18,00,11,1, 11.9,1,1, -8.937, 10531.358, 212.064, 52630.406 21/01/10,12:12:18,01,11,1, 11.9,1,1, -8.937, 10531.381, 212.100, 52630.438 21/01/10,12:12:18,02,11,1, 11.9,1,1, -8.937, 10531.356, 212.081, 52630.513 21/01/10,12:12:18,03,11,1, 11.9,1,1, -8.937, 10531.348, 212.087, 52630.450 21/01/10,12:12:18,04,11,1, 11.9,1,1, -8.937, 10531.360, 212.059, 52630.440 21/01/10,12:12:18,05,11,1, 11.9,1,1, -8.937, 10531.371, 212.056, 52630.389 21/01/10,12:12:18,06,11,1, 11.9,1,1, -8.937, 10531.382, 212.107, 52630.432 21/01/10,12:12:18,07,11,1, 11.9,1,1, -8.937, 10531.407, 212.076, 52630.413 21/01/10,12:12:18,08,11,1, 11.9,1,1, -8.937, 10531.397, 212.095, 52630.393 21/01/10,12:12:18,09,11,1, 11.9,1,1, -8.937, 10531.415, 212.116, 52630.442 21/01/10,12:12:18,10,11,1, 11.9,1,1, -8.937, 10531.396, 212.100, 52630.424 21/01/10,12:12:18,11,11,1, 11.9,1,1, -8.937, 10531.417, 212.054, 52630.425 21/01/10,12:12:18,12,11,1, 11.9,1,1, -8.937, 10531.399, 212.060, 52630.417 21/01/10,12:12:18,13,11,1, 11.9,1,1, -8.937, 10531.406, 212.059, 52630.333 21/01/10,12:12:18,14,11,1, 11.9,1,1, -8.937, 10531.399, 212.065, 52630.384 21/01/10,12:12:18,15,11,1, 11.9,1,1, -8.937, 10531.403, 212.101, 52630.394 21/01/10,12:12:18,16,11,1, 11.9,1,1, -8.937, 10531.376, 212.069, 52630.380 21/01/10,12:12:18,17,11,1, 11.9,1,1, -8.937, 10531.394, 212.087, 52630.405 21/01/10,12:12:18,18,11,1, 11.9,1,1, -8.937, 10531.395, 212.085, 52630.434 21/01/10,12:12:18,19,11,1, 11.9,1,1, -8.937, 10531.406, 212.086, 52630.401 21/01/10,12:12:19,00,10,1, 11.9,1,1, -8.936, 10531.399, 212.086, 52630.401 21/01/10,12:12:19,01,10,1, 11.9,1,1, -8.936, 10531.408, 212.055, 52630.390 21/01/10,12:12:19,02,10,1, 11.9,1,1, -8.936, 10531.377, 212.081, 52630.385 21/01/10,12:12:19,03,10,1, 11.9,1,1, -8.936, 10531.367, 212.067, 52630.362 21/01/10,12:12:19,04,10,1, 11.9,1,1, -8.936, 10531.401, 212.061, 52630.404 21/01/10,12:12:19,05,10,1, 11.9,1,1, -8.936, 10531.407, 212.068, 52630.406 21/01/10,12:12:19,06,10,1, 11.9,1,1, -8.936, 10531.375, 212.059, 52630.369 21/01/10,12:12:19,07,10,1, 11.9,1,1, -8.936, 10531.422, 212.079, 52630.305 21/01/10,12:12:19,08,10,1, 11.9,1,1, -8.936, 10531.363, 212.105, 52630.497 21/01/10,12:12:19,09,10,1, 11.9,1,1, -8.936, 10531.384, 212.099, 52630.470 21/01/10,12:12:19,10,10,1, 11.9,1,1, -8.936, 10531.390, 212.076, 52630.442 21/01/10,12:12:19,11,10,1, 11.9,1,1, -8.936, 10531.383, 212.070, 52630.431 21/01/10,12:12:19,12,10,1, 11.9,1,1, -8.936, 10531.412, 212.093, 52630.428 21/01/10,12:12:19,13,10,1, 11.9,1,1, -8.936, 10531.400, 212.080, 52630.461 21/01/10,12:12:19,14,10,1, 11.9,1,1, -8.936, 10531.422, 212.103, 52630.472 21/01/10,12:12:19,15,10,1, 11.9,1,1, -8.936, 10531.407, 212.063, 52630.423 21/01/10,12:12:19,16,10,1, 11.9,1,1, -8.936, 10531.409, 212.067, 52630.404 21/01/10,12:12:19,17,10,1, 11.9,1,1, -8.936, 10531.405, 212.080, 52630.456 21/01/10,12:12:19,18,10,1, 11.9,1,1, -8.936, 10531.403, 212.055, 52630.431 21/01/10,12:12:19,19,10,1, 11.9,1,1, -8.936, 10531.387, 212.065, 52630.419 21/01/10,12:12:20,00,10,1, 11.9,1,1, -8.941, 10531.383, 212.065, 52630.419 21/01/10,12:12:20,01,10,1, 11.9,1,1, -8.941, 10531.393, 212.062, 52630.406 21/01/10,12:12:20,02,10,1, 11.9,1,1, -8.941, 10531.407, 212.071, 52630.400 21/01/10,12:12:20,03,10,1, 11.9,1,1, -8.941, 10531.392, 212.082, 52630.404 21/01/10,12:12:20,04,10,1, 11.9,1,1, -8.941, 10531.359, 212.049, 52630.329 21/01/10,12:12:20,05,10,1, 11.9,1,1, -8.941, 10531.395, 212.019, 52630.299 21/01/10,12:12:20,06,10,1, 11.9,1,1, -8.941, 10531.367, 212.068, 52630.324 21/01/10,12:12:20,07,10,1, 11.9,1,1, -8.941, 10531.376, 212.043, 52630.314 21/01/10,12:12:20,08,10,1, 11.9,1,1, -8.941, 10531.381, 212.069, 52630.303 21/01/10,12:12:20,09,10,1, 11.9,1,1, -8.941, 10531.396, 212.056, 52630.283 21/01/10,12:12:20,10,10,1, 11.9,1,1, -8.941, 10531.404, 212.060, 52630.285 21/01/10,12:12:20,11,10,1, 11.9,1,1, -8.941, 10531.402, 212.046, 52630.320 21/01/10,12:12:20,12,10,1, 11.9,1,1, -8.941, 10531.358, 212.084, 52630.353 21/01/10,12:12:20,13,10,1, 11.9,1,1, -8.941, 10531.390, 212.060, 52630.313 21/01/10,12:12:20,14,10,1, 11.9,1,1, -8.941, 10531.392, 212.058, 52630.293 21/01/10,12:12:20,15,10,1, 11.9,1,1, -8.941, 10531.385, 212.077, 52630.320 21/01/10,12:12:20,16,10,1, 11.9,1,1, -8.941, 10531.374, 212.071, 52630.285 21/01/10,12:12:20,17,10,1, 11.9,1,1, -8.941, 10531.386, 212.042, 52630.266 21/01/10,12:12:20,18,10,1, 11.9,1,1, -8.941, 10531.372, 212.077, 52630.316 21/01/10,12:12:20,19,10,1, 11.9,1,1, -8.941, 10531.397, 212.063, 52630.324 21/01/10,12:12:21,00,11,1, 11.8,1,1, -8.935, 10531.391, 212.063, 52630.324 21/01/10,12:12:21,01,11,1, 11.8,1,1, -8.935, 10531.389, 212.044, 52630.304 21/01/10,12:12:21,02,11,1, 11.8,1,1, -8.935, 10531.394, 212.073, 52630.310 21/01/10,12:12:21,03,11,1, 11.8,1,1, -8.935, 10531.390, 212.067, 52630.289 21/01/10,12:12:21,04,11,1, 11.8,1,1, -8.935, 10531.387, 212.037, 52630.281 21/01/10,12:12:21,05,11,1, 11.8,1,1, -8.935, 10531.363, 212.071, 52630.321 21/01/10,12:12:21,06,11,1, 11.8,1,1, -8.935, 10531.402, 212.070, 52630.321 21/01/10,12:12:21,07,11,1, 11.8,1,1, -8.935, 10531.407, 212.062, 52630.314 21/01/10,12:12:21,08,11,1, 11.8,1,1, -8.935, 10531.397, 212.043, 52630.304 21/01/10,12:12:21,09,11,1, 11.8,1,1, -8.935, 10531.390, 212.059, 52630.322 21/01/10,12:12:21,10,11,1, 11.8,1,1, -8.935, 10531.345, 212.050, 52630.122 21/01/10,12:12:21,11,11,1, 11.8,1,1, -8.935, 10531.436, 212.043, 52630.336 21/01/10,12:12:21,12,11,1, 11.8,1,1, -8.935, 10531.407, 212.056, 52630.224 21/01/10,12:12:21,13,11,1, 11.8,1,1, -8.935, 10531.417, 212.053, 52630.289 21/01/10,12:12:21,14,11,1, 11.8,1,1, -8.935, 10531.396, 212.068, 52630.286 21/01/10,12:12:21,15,11,1, 11.8,1,1, -8.935, 10531.374, 212.080, 52630.344 21/01/10,12:12:21,16,11,1, 11.8,1,1, -8.935, 10531.405, 212.037, 52630.268 21/01/10,12:12:21,17,11,1, 11.8,1,1, -8.935, 10531.389, 212.040, 52630.246 21/01/10,12:12:21,18,11,1, 11.8,1,1, -8.935, 10531.364, 212.078, 52630.327 21/01/10,12:12:21,19,11,1, 11.8,1,1, -8.935, 10531.397, 212.038, 52630.274 21/01/10,12:12:22,00,11,1, 11.9,1,1, -8.938, 10531.391, 212.038, 52630.274 21/01/10,12:12:22,01,11,1, 11.9,1,1, -8.938, 10531.372, 212.034, 52630.298 21/01/10,12:12:22,02,11,1, 11.9,1,1, -8.938, 10531.400, 212.033, 52630.266 21/01/10,12:12:22,03,11,1, 11.9,1,1, -8.938, 10531.385, 212.026, 52630.267 21/01/10,12:12:22,04,11,1, 11.9,1,1, -8.938, 10531.391, 212.049, 52630.286 21/01/10,12:12:22,05,11,1, 11.9,1,1, -8.938, 10531.367, 212.006, 52630.228 21/01/10,12:12:22,06,11,1, 11.9,1,1, -8.938, 10531.392, 212.019, 52630.273 21/01/10,12:12:22,07,11,1, 11.9,1,1, -8.938, 10531.393, 212.027, 52630.311 21/01/10,12:12:22,08,11,1, 11.9,1,1, -8.938, 10531.381, 212.008, 52630.276 21/01/10,12:12:22,09,11,1, 11.9,1,1, -8.938, 10531.387, 212.025, 52630.278 21/01/10,12:12:22,10,11,1, 11.9,1,1, -8.938, 10531.384, 212.013, 52630.236 21/01/10,12:12:22,11,11,1, 11.9,1,1, -8.938, 10531.391, 212.016, 52630.287 21/01/10,12:12:22,12,11,1, 11.9,1,1, -8.938, 10531.403, 212.012, 52630.307 21/01/10,12:12:22,13,11,1, 11.9,1,1, -8.938, 10531.405, 212.004, 52630.264 21/01/10,12:12:22,14,11,1, 11.9,1,1, -8.938, 10531.397, 212.005, 52630.257 21/01/10,12:12:22,15,11,1, 11.9,1,1, -8.938, 10531.385, 212.004, 52630.258 21/01/10,12:12:22,16,11,1, 11.9,1,1, -8.938, 10531.392, 212.009, 52630.258 21/01/10,12:12:22,17,11,1, 11.9,1,1, -8.938, 10531.375, 212.006, 52630.288 21/01/10,12:12:22,18,11,1, 11.9,1,1, -8.938, 10531.370, 212.038, 52630.316 21/01/10,12:12:22,19,11,1, 11.9,1,1, -8.938, 10531.384, 212.027, 52630.261 21/01/10,12:12:23,00,10,1, 11.9,1,1, -8.931, 10531.383, 212.027, 52630.261 21/01/10,12:12:23,01,10,1, 11.9,1,1, -8.931, 10531.377, 212.013, 52630.282 21/01/10,12:12:23,02,10,1, 11.9,1,1, -8.931, 10531.393, 212.019, 52630.296 21/01/10,12:12:23,03,10,1, 11.9,1,1, -8.931, 10531.405, 212.015, 52630.297 21/01/10,12:12:23,04,10,1, 11.9,1,1, -8.931, 10531.383, 211.995, 52630.242 21/01/10,12:12:23,05,10,1, 11.9,1,1, -8.931, 10531.384, 212.020, 52630.304 21/01/10,12:12:23,06,10,1, 11.9,1,1, -8.931, 10531.380, 212.020, 52630.271 21/01/10,12:12:23,07,10,1, 11.9,1,1, -8.931, 10531.367, 212.017, 52630.274 21/01/10,12:12:23,08,10,1, 11.9,1,1, -8.931, 10531.372, 212.030, 52630.275 21/01/10,12:12:23,09,10,1, 11.9,1,1, -8.931, 10531.386, 212.033, 52630.296 21/01/10,12:12:23,10,10,1, 11.9,1,1, -8.931, 10531.402, 212.019, 52630.268 21/01/10,12:12:23,11,10,1, 11.9,1,1, -8.931, 10531.392, 212.024, 52630.294 21/01/10,12:12:23,12,10,1, 11.9,1,1, -8.931, 10531.378, 211.994, 52630.251 21/01/10,12:12:23,13,10,1, 11.9,1,1, -8.931, 10531.405, 212.028, 52630.312 21/01/10,12:12:23,14,10,1, 11.9,1,1, -8.931, 10531.373, 212.010, 52630.279 21/01/10,12:12:23,15,10,1, 11.9,1,1, -8.931, 10531.368, 212.036, 52630.284 21/01/10,12:12:23,16,10,1, 11.9,1,1, -8.931, 10531.401, 212.033, 52630.251 21/01/10,12:12:23,17,10,1, 11.9,1,1, -8.931, 10531.396, 212.024, 52630.314 21/01/10,12:12:23,18,10,1, 11.9,1,1, -8.931, 10531.393, 211.994, 52630.285 21/01/10,12:12:23,19,10,1, 11.9,1,1, -8.931, 10531.379, 212.029, 52630.293 21/01/10,12:12:24,00,10,1, 11.8,1,1, -8.938, 10531.374, 212.029, 52630.293 21/01/10,12:12:24,01,10,1, 11.8,1,1, -8.938, 10531.388, 212.023, 52630.329 21/01/10,12:12:24,02,10,1, 11.8,1,1, -8.938, 10531.395, 212.003, 52630.277 21/01/10,12:12:24,03,10,1, 11.8,1,1, -8.938, 10531.410, 212.020, 52630.336 21/01/10,12:12:24,04,10,1, 11.8,1,1, -8.938, 10531.397, 212.039, 52630.279 21/01/10,12:12:24,05,10,1, 11.8,1,1, -8.938, 10531.375, 212.028, 52630.337 21/01/10,12:12:24,06,10,1, 11.8,1,1, -8.938, 10531.402, 211.995, 52630.319 21/01/10,12:12:24,07,10,1, 11.8,1,1, -8.938, 10531.406, 212.046, 52630.321 21/01/10,12:12:24,08,10,1, 11.8,1,1, -8.938, 10531.402, 212.033, 52630.277 21/01/10,12:12:24,09,10,1, 11.8,1,1, -8.938, 10531.386, 211.982, 52630.270 21/01/10,12:12:24,10,10,1, 11.8,1,1, -8.938, 10531.389, 212.029, 52630.310 21/01/10,12:12:24,11,10,1, 11.8,1,1, -8.938, 10531.397, 212.021, 52630.317 21/01/10,12:12:24,12,10,1, 11.8,1,1, -8.938, 10531.397, 212.010, 52630.287 21/01/10,12:12:24,13,10,1, 11.8,1,1, -8.938, 10531.401, 212.004, 52630.236 21/01/10,12:12:24,14,10,1, 11.8,1,1, -8.938, 10531.397, 212.028, 52630.267 21/01/10,12:12:24,15,10,1, 11.8,1,1, -8.938, 10531.382, 212.003, 52630.316 21/01/10,12:12:24,16,10,1, 11.8,1,1, -8.938, 10531.371, 212.033, 52630.295 21/01/10,12:12:24,17,10,1, 11.8,1,1, -8.938, 10531.408, 212.029, 52630.276 21/01/10,12:12:24,18,10,1, 11.8,1,1, -8.938, 10531.374, 212.032, 52630.336 21/01/10,12:12:24,19,10,1, 11.8,1,1, -8.938, 10531.412, 212.032, 52630.292 21/01/10,12:12:25,00,11,1, 11.9,1,1, -8.935, 10531.408, 212.032, 52630.292 21/01/10,12:12:25,01,11,1, 11.9,1,1, -8.935, 10531.397, 211.996, 52630.250 21/01/10,12:12:25,02,11,1, 11.9,1,1, -8.935, 10531.400, 212.020, 52630.259 21/01/10,12:12:25,03,11,1, 11.9,1,1, -8.935, 10531.395, 211.993, 52630.299 21/01/10,12:12:25,04,11,1, 11.9,1,1, -8.935, 10531.389, 212.017, 52630.302 21/01/10,12:12:25,05,11,1, 11.9,1,1, -8.935, 10531.397, 212.006, 52630.278 21/01/10,12:12:25,06,11,1, 11.9,1,1, -8.935, 10531.410, 212.029, 52630.319 21/01/10,12:12:25,07,11,1, 11.9,1,1, -8.935, 10531.383, 211.986, 52630.256 21/01/10,12:12:25,08,11,1, 11.9,1,1, -8.935, 10531.402, 212.044, 52630.288 21/01/10,12:12:25,09,11,1, 11.9,1,1, -8.935, 10531.388, 212.028, 52630.372 21/01/10,12:12:25,10,11,1, 11.9,1,1, -8.935, 10531.400, 212.023, 52630.200 21/01/10,12:12:25,11,11,1, 11.9,1,1, -8.935, 10531.393, 212.002, 52630.205 21/01/10,12:12:25,12,11,1, 11.9,1,1, -8.935, 10531.413, 212.033, 52630.238 21/01/10,12:12:25,13,11,1, 11.9,1,1, -8.935, 10531.417, 212.026, 52630.234 21/01/10,12:12:25,14,11,1, 11.9,1,1, -8.935, 10531.388, 211.978, 52630.253 21/01/10,12:12:25,15,11,1, 11.9,1,1, -8.935, 10531.401, 212.028, 52630.301 21/01/10,12:12:25,16,11,1, 11.9,1,1, -8.935, 10531.406, 212.006, 52630.246 21/01/10,12:12:25,17,11,1, 11.9,1,1, -8.935, 10531.414, 212.021, 52630.282 21/01/10,12:12:25,18,11,1, 11.9,1,1, -8.935, 10531.421, 212.025, 52630.286 21/01/10,12:12:25,19,11,1, 11.9,1,1, -8.935, 10531.389, 212.031, 52630.256 21/01/10,12:12:26,00,11,1, 11.8,1,1, -8.939, 10531.383, 212.031, 52630.256 21/01/10,12:12:26,01,11,1, 11.8,1,1, -8.939, 10531.421, 212.027, 52630.298 21/01/10,12:12:26,02,11,1, 11.8,1,1, -8.939, 10531.380, 212.014, 52630.251 21/01/10,12:12:26,03,11,1, 11.8,1,1, -8.939, 10531.387, 212.040, 52630.285 21/01/10,12:12:26,04,11,1, 11.8,1,1, -8.939, 10531.411, 212.041, 52630.271 21/01/10,12:12:26,05,11,1, 11.8,1,1, -8.939, 10531.378, 212.017, 52630.272 21/01/10,12:12:26,06,11,1, 11.8,1,1, -8.939, 10531.386, 212.034, 52630.245 21/01/10,12:12:26,07,11,1, 11.8,1,1, -8.939, 10531.401, 212.038, 52630.274 21/01/10,12:12:26,08,11,1, 11.8,1,1, -8.939, 10531.381, 211.983, 52630.273 21/01/10,12:12:26,09,11,1, 11.8,1,1, -8.939, 10531.390, 212.000, 52630.270 21/01/10,12:12:26,10,11,1, 11.8,1,1, -8.939, 10531.401, 212.030, 52630.268 21/01/10,12:12:26,11,11,1, 11.8,1,1, -8.939, 10531.375, 211.999, 52630.267 21/01/10,12:12:26,12,11,1, 11.8,1,1, -8.939, 10531.380, 211.997, 52630.250 21/01/10,12:12:26,13,11,1, 11.8,1,1, -8.939, 10531.404, 212.027, 52630.245 21/01/10,12:12:26,14,11,1, 11.8,1,1, -8.939, 10531.396, 212.003, 52630.277 21/01/10,12:12:26,15,11,1, 11.8,1,1, -8.939, 10531.388, 211.991, 52630.283 21/01/10,12:12:26,16,11,1, 11.8,1,1, -8.939, 10531.390, 212.007, 52630.274 21/01/10,12:12:26,17,11,1, 11.8,1,1, -8.939, 10531.385, 211.989, 52630.233 21/01/10,12:12:26,18,11,1, 11.8,1,1, -8.939, 10531.401, 212.031, 52630.446 21/01/10,12:12:26,19,11,1, 11.8,1,1, -8.939, 10531.427, 211.983, 52630.166 21/01/10,12:12:27,00,11,1, 11.9,1,1, -8.936, 10531.424, 211.983, 52630.166 21/01/10,12:12:27,01,11,1, 11.9,1,1, -8.936, 10531.396, 211.972, 52630.232 21/01/10,12:12:27,02,11,1, 11.9,1,1, -8.936, 10531.430, 212.011, 52630.292 21/01/10,12:12:27,03,11,1, 11.9,1,1, -8.936, 10531.388, 211.994, 52630.258 21/01/10,12:12:27,04,11,1, 11.9,1,1, -8.936, 10531.390, 211.973, 52630.222 21/01/10,12:12:27,05,11,1, 11.9,1,1, -8.936, 10531.409, 211.982, 52630.282 21/01/10,12:12:27,06,11,1, 11.9,1,1, -8.936, 10531.404, 212.001, 52630.237 21/01/10,12:12:27,07,11,1, 11.9,1,1, -8.936, 10531.416, 211.993, 52630.271 21/01/10,12:12:27,08,11,1, 11.9,1,1, -8.936, 10531.404, 211.967, 52630.252 21/01/10,12:12:27,09,11,1, 11.9,1,1, -8.936, 10531.404, 211.991, 52630.274 21/01/10,12:12:27,10,11,1, 11.9,1,1, -8.936, 10531.385, 211.988, 52630.251 21/01/10,12:12:27,11,11,1, 11.9,1,1, -8.936, 10531.386, 212.000, 52630.249 21/01/10,12:12:27,12,11,1, 11.9,1,1, -8.936, 10531.406, 212.005, 52630.276 21/01/10,12:12:27,13,11,1, 11.9,1,1, -8.936, 10531.409, 212.016, 52630.304 21/01/10,12:12:27,14,11,1, 11.9,1,1, -8.936, 10531.403, 211.963, 52630.244 21/01/10,12:12:27,15,11,1, 11.9,1,1, -8.936, 10531.418, 212.006, 52630.304 21/01/10,12:12:27,16,11,1, 11.9,1,1, -8.936, 10531.401, 211.990, 52630.249 21/01/10,12:12:27,17,11,1, 11.9,1,1, -8.936, 10531.401, 211.986, 52630.255 21/01/10,12:12:27,18,11,1, 11.9,1,1, -8.936, 10531.391, 211.971, 52630.127 21/01/10,12:12:27,19,11,1, 11.9,1,1, -8.936, 10531.413, 212.029, 52630.344 21/01/10,12:12:28,00,11,1, 11.9,1,1, -8.939, 10531.408, 212.029, 52630.344 21/01/10,12:12:28,01,11,1, 11.9,1,1, -8.939, 10531.413, 212.019, 52630.304 21/01/10,12:12:28,02,11,1, 11.9,1,1, -8.939, 10531.427, 211.992, 52630.264 21/01/10,12:12:28,03,11,1, 11.9,1,1, -8.939, 10531.401, 212.020, 52630.287 21/01/10,12:12:28,04,11,1, 11.9,1,1, -8.939, 10531.422, 211.982, 52630.252 21/01/10,12:12:28,05,11,1, 11.9,1,1, -8.939, 10531.405, 212.016, 52630.277 21/01/10,12:12:28,06,11,1, 11.9,1,1, -8.939, 10531.398, 211.978, 52630.243 21/01/10,12:12:28,07,11,1, 11.9,1,1, -8.939, 10531.386, 212.003, 52630.248 21/01/10,12:12:28,08,11,1, 11.9,1,1, -8.939, 10531.406, 212.002, 52630.276 21/01/10,12:12:28,09,11,1, 11.9,1,1, -8.939, 10531.406, 211.971, 52630.278 21/01/10,12:12:28,10,11,1, 11.9,1,1, -8.939, 10531.415, 211.996, 52630.303 21/01/10,12:12:28,11,11,1, 11.9,1,1, -8.939, 10531.392, 212.026, 52630.296 21/01/10,12:12:28,12,11,1, 11.9,1,1, -8.939, 10531.400, 211.983, 52630.269 21/01/10,12:12:28,13,11,1, 11.9,1,1, -8.939, 10531.388, 212.006, 52630.292 21/01/10,12:12:28,14,11,1, 11.9,1,1, -8.939, 10531.425, 211.987, 52630.318 21/01/10,12:12:28,15,11,1, 11.9,1,1, -8.939, 10531.420, 212.005, 52630.255 21/01/10,12:12:28,16,11,1, 11.9,1,1, -8.939, 10531.448, 211.977, 52630.289 21/01/10,12:12:28,17,11,1, 11.9,1,1, -8.939, 10531.402, 212.003, 52630.247 21/01/10,12:12:28,18,11,1, 11.9,1,1, -8.939, 10531.431, 211.986, 52630.265 21/01/10,12:12:28,19,11,1, 11.9,1,1, -8.939, 10531.417, 211.990, 52630.292 21/01/10,12:12:29,00,11,1, 11.8,1,1, -8.934, 10531.416, 211.990, 52630.292 21/01/10,12:12:29,01,11,1, 11.8,1,1, -8.934, 10531.409, 211.993, 52630.263 21/01/10,12:12:29,02,11,1, 11.8,1,1, -8.934, 10531.407, 211.972, 52630.244 21/01/10,12:12:29,03,11,1, 11.8,1,1, -8.934, 10531.417, 212.003, 52630.312 21/01/10,12:12:29,04,11,1, 11.8,1,1, -8.934, 10531.410, 212.001, 52630.250 21/01/10,12:12:29,05,11,1, 11.8,1,1, -8.934, 10531.398, 212.014, 52630.263 21/01/10,12:12:29,06,11,1, 11.8,1,1, -8.934, 10531.384, 212.001, 52630.222 21/01/10,12:12:29,07,11,1, 11.8,1,1, -8.934, 10531.396, 212.019, 52630.267 21/01/10,12:12:29,08,11,1, 11.8,1,1, -8.934, 10531.389, 212.005, 52630.210 21/01/10,12:12:29,09,11,1, 11.8,1,1, -8.934, 10531.401, 212.000, 52630.261 21/01/10,12:12:29,10,11,1, 11.8,1,1, -8.934, 10531.403, 211.997, 52630.260 21/01/10,12:12:29,11,11,1, 11.8,1,1, -8.934, 10531.396, 212.000, 52630.253 21/01/10,12:12:29,12,11,1, 11.8,1,1, -8.934, 10531.395, 212.008, 52630.260 21/01/10,12:12:29,13,11,1, 11.8,1,1, -8.934, 10531.392, 212.004, 52630.219 21/01/10,12:12:29,14,11,1, 11.8,1,1, -8.934, 10531.396, 212.008, 52630.233 21/01/10,12:12:29,15,11,1, 11.8,1,1, -8.934, 10531.358, 211.986, 52630.265 21/01/10,12:12:29,16,11,1, 11.8,1,1, -8.934, 10531.398, 211.981, 52630.210 21/01/10,12:12:29,17,11,1, 11.8,1,1, -8.934, 10531.386, 212.007, 52630.269 21/01/10,12:12:29,18,11,1, 11.8,1,1, -8.934, 10531.409, 212.022, 52630.276 21/01/10,12:12:29,19,11,1, 11.8,1,1, -8.934, 10531.368, 211.985, 52630.251 21/01/10,12:12:30,00,11,1, 11.9,1,1, -8.935, 10531.366, 211.985, 52630.251 21/01/10,12:12:30,01,11,1, 11.9,1,1, -8.935, 10531.404, 212.015, 52630.323 21/01/10,12:12:30,02,11,1, 11.9,1,1, -8.935, 10531.384, 211.999, 52630.277 21/01/10,12:12:30,03,11,1, 11.9,1,1, -8.935, 10531.363, 212.018, 52630.294 21/01/10,12:12:30,04,11,1, 11.9,1,1, -8.935, 10531.394, 212.017, 52630.301 21/01/10,12:12:30,05,11,1, 11.9,1,1, -8.935, 10531.376, 212.028, 52630.316 21/01/10,12:12:30,06,11,1, 11.9,1,1, -8.935, 10531.423, 212.039, 52630.309 21/01/10,12:12:30,07,11,1, 11.9,1,1, -8.935, 10531.429, 212.045, 52630.314 21/01/10,12:12:30,08,11,1, 11.9,1,1, -8.935, 10531.389, 211.984, 52630.245 21/01/10,12:12:30,09,11,1, 11.9,1,1, -8.935, 10531.390, 211.979, 52630.137 21/01/10,12:12:30,10,11,1, 11.9,1,1, -8.935, 10531.393, 212.016, 52630.327 21/01/10,12:12:30,11,11,1, 11.9,1,1, -8.935, 10531.398, 211.996, 52630.295 21/01/10,12:12:30,12,11,1, 11.9,1,1, -8.935, 10531.402, 212.000, 52630.258 21/01/10,12:12:30,13,11,1, 11.9,1,1, -8.935, 10531.395, 212.005, 52630.323 21/01/10,12:12:30,14,11,1, 11.9,1,1, -8.935, 10531.369, 211.959, 52630.272 21/01/10,12:12:30,15,11,1, 11.9,1,1, -8.935, 10531.403, 211.991, 52630.277 21/01/10,12:12:30,16,11,1, 11.9,1,1, -8.935, 10531.405, 212.008, 52630.246 21/01/10,12:12:30,17,11,1, 11.9,1,1, -8.935, 10531.402, 211.977, 52630.258 21/01/10,12:12:30,18,11,1, 11.9,1,1, -8.935, 10531.386, 211.987, 52630.282 21/01/10,12:12:30,19,11,1, 11.9,1,1, -8.935, 10531.392, 212.015, 52630.301 21/01/10,12:12:31,00,11,1, 11.9,1,1, -8.939, 10531.391, 212.015, 52630.301 21/01/10,12:12:31,01,11,1, 11.9,1,1, -8.939, 10531.404, 212.003, 52630.306 21/01/10,12:12:31,02,11,1, 11.9,1,1, -8.939, 10531.401, 211.999, 52630.302 21/01/10,12:12:31,03,11,1, 11.9,1,1, -8.939, 10531.416, 211.986, 52630.288 21/01/10,12:12:31,04,11,1, 11.9,1,1, -8.939, 10531.404, 212.033, 52630.471 21/01/10,12:12:31,05,11,1, 11.9,1,1, -8.939, 10531.405, 212.025, 52630.290 21/01/10,12:12:31,06,11,1, 11.9,1,1, -8.939, 10531.408, 212.005, 52630.298 21/01/10,12:12:31,07,11,1, 11.9,1,1, -8.939, 10531.376, 211.979, 52630.291 21/01/10,12:12:31,08,11,1, 11.9,1,1, -8.939, 10531.404, 211.989, 52630.257 21/01/10,12:12:31,09,11,1, 11.9,1,1, -8.939, 10531.404, 212.005, 52630.299 21/01/10,12:12:31,10,11,1, 11.9,1,1, -8.939, 10531.396, 211.995, 52630.302 21/01/10,12:12:31,11,11,1, 11.9,1,1, -8.939, 10531.396, 212.005, 52630.301 21/01/10,12:12:31,12,11,1, 11.9,1,1, -8.939, 10531.392, 211.984, 52630.300 21/01/10,12:12:31,13,11,1, 11.9,1,1, -8.939, 10531.410, 212.010, 52630.316 21/01/10,12:12:31,14,11,1, 11.9,1,1, -8.939, 10531.400, 211.987, 52630.302 21/01/10,12:12:31,15,11,1, 11.9,1,1, -8.939, 10531.396, 211.990, 52630.323 21/01/10,12:12:31,16,11,1, 11.9,1,1, -8.939, 10531.404, 211.994, 52630.262 21/01/10,12:12:31,17,11,1, 11.9,1,1, -8.939, 10531.411, 211.991, 52630.288 21/01/10,12:12:31,18,11,1, 11.9,1,1, -8.939, 10531.422, 212.012, 52630.274 21/01/10,12:12:31,19,11,1, 11.9,1,1, -8.939, 10531.407, 211.992, 52630.331 21/01/10,12:12:32,00,11,1, 11.9,1,1, -8.936, 10531.399, 211.992, 52630.331 21/01/10,12:12:32,01,11,1, 11.9,1,1, -8.936, 10531.390, 211.972, 52630.291 21/01/10,12:12:32,02,11,1, 11.9,1,1, -8.936, 10531.424, 211.982, 52630.314 21/01/10,12:12:32,03,11,1, 11.9,1,1, -8.936, 10531.402, 211.994, 52630.317 21/01/10,12:12:32,04,11,1, 11.9,1,1, -8.936, 10531.411, 211.987, 52630.308 21/01/10,12:12:32,05,11,1, 11.9,1,1, -8.936, 10531.408, 211.991, 52630.272 21/01/10,12:12:32,06,11,1, 11.9,1,1, -8.936, 10531.404, 211.999, 52630.290 21/01/10,12:12:32,07,11,1, 11.9,1,1, -8.936, 10531.410, 212.005, 52630.322 21/01/10,12:12:32,08,11,1, 11.9,1,1, -8.936, 10531.415, 211.985, 52630.262 21/01/10,12:12:32,09,11,1, 11.9,1,1, -8.936, 10531.406, 211.985, 52630.278 21/01/10,12:12:32,10,11,1, 11.9,1,1, -8.936, 10531.416, 211.982, 52630.283 21/01/10,12:12:32,11,11,1, 11.9,1,1, -8.936, 10531.402, 212.007, 52630.258 21/01/10,12:12:32,12,11,1, 11.9,1,1, -8.936, 10531.412, 211.992, 52630.276 21/01/10,12:12:32,13,11,1, 11.9,1,1, -8.936, 10531.423, 211.991, 52630.276 21/01/10,12:12:32,14,11,1, 11.9,1,1, -8.936, 10531.428, 212.005, 52630.292 21/01/10,12:12:32,15,11,1, 11.9,1,1, -8.936, 10531.398, 211.965, 52630.291 21/01/10,12:12:32,16,11,1, 11.9,1,1, -8.936, 10531.413, 211.992, 52630.277 21/01/10,12:12:32,17,11,1, 11.9,1,1, -8.936, 10531.436, 212.050, 52630.272 21/01/10,12:12:32,18,11,1, 11.9,1,1, -8.936, 10531.387, 211.993, 52630.281 21/01/10,12:12:32,19,11,1, 11.9,1,1, -8.936, 10531.407, 211.987, 52630.264 21/01/10,12:12:33,00,11,1, 11.8,1,1, -8.937, 10531.399, 211.987, 52630.264 21/01/10,12:12:33,01,11,1, 11.8,1,1, -8.937, 10531.398, 211.981, 52630.293 21/01/10,12:12:33,02,11,1, 11.8,1,1, -8.937, 10531.403, 211.999, 52630.249 21/01/10,12:12:33,03,11,1, 11.8,1,1, -8.937, 10531.416, 212.022, 52630.298 21/01/10,12:12:33,04,11,1, 11.8,1,1, -8.937, 10531.409, 211.984, 52630.268 21/01/10,12:12:33,05,11,1, 11.8,1,1, -8.937, 10531.406, 211.997, 52630.304 21/01/10,12:12:33,06,11,1, 11.8,1,1, -8.937, 10531.402, 212.035, 52630.268 21/01/10,12:12:33,07,11,1, 11.8,1,1, -8.937, 10531.396, 211.987, 52630.278 21/01/10,12:12:33,08,11,1, 11.8,1,1, -8.937, 10531.390, 212.005, 52630.256 21/01/10,12:12:33,09,11,1, 11.8,1,1, -8.937, 10531.402, 212.024, 52630.316 21/01/10,12:12:33,10,11,1, 11.8,1,1, -8.937, 10531.379, 211.989, 52630.254 21/01/10,12:12:33,11,11,1, 11.8,1,1, -8.937, 10531.407, 212.007, 52630.307 21/01/10,12:12:33,12,11,1, 11.8,1,1, -8.937, 10531.411, 212.010, 52630.285 21/01/10,12:12:33,13,11,1, 11.8,1,1, -8.937, 10531.403, 212.021, 52630.280 21/01/10,12:12:33,14,11,1, 11.8,1,1, -8.937, 10531.388, 212.009, 52630.218 21/01/10,12:12:33,15,11,1, 11.8,1,1, -8.937, 10531.437, 212.032, 52630.323 21/01/10,12:12:33,16,11,1, 11.8,1,1, -8.937, 10531.417, 212.002, 52630.257 21/01/10,12:12:33,17,11,1, 11.8,1,1, -8.937, 10531.420, 212.013, 52630.260 21/01/10,12:12:33,18,11,1, 11.8,1,1, -8.937, 10531.415, 211.992, 52630.274 21/01/10,12:12:33,19,11,1, 11.8,1,1, -8.937, 10531.398, 212.003, 52630.303 21/01/10,12:12:34,00,10,1, 11.9,1,1, -8.938, 10531.391, 212.003, 52630.303 21/01/10,12:12:34,01,10,1, 11.9,1,1, -8.938, 10531.381, 212.026, 52630.294 21/01/10,12:12:34,02,10,1, 11.9,1,1, -8.938, 10531.398, 212.012, 52630.267 21/01/10,12:12:34,03,10,1, 11.9,1,1, -8.938, 10531.376, 212.029, 52630.275 21/01/10,12:12:34,04,10,1, 11.9,1,1, -8.938, 10531.401, 212.040, 52630.285 21/01/10,12:12:34,05,10,1, 11.9,1,1, -8.938, 10531.399, 212.047, 52630.299 21/01/10,12:12:34,06,10,1, 11.9,1,1, -8.938, 10531.396, 212.027, 52630.283 21/01/10,12:12:34,07,10,1, 11.9,1,1, -8.938, 10531.373, 212.027, 52630.268 21/01/10,12:12:34,08,10,1, 11.9,1,1, -8.938, 10531.399, 212.003, 52630.308 21/01/10,12:12:34,09,10,1, 11.9,1,1, -8.938, 10531.406, 212.046, 52630.314 21/01/10,12:12:34,10,10,1, 11.9,1,1, -8.938, 10531.412, 212.056, 52630.322 21/01/10,12:12:34,11,10,1, 11.9,1,1, -8.938, 10531.398, 212.015, 52630.286 21/01/10,12:12:34,12,10,1, 11.9,1,1, -8.938, 10531.407, 212.002, 52630.311 21/01/10,12:12:34,13,10,1, 11.9,1,1, -8.938, 10531.406, 212.016, 52630.274 21/01/10,12:12:34,14,10,1, 11.9,1,1, -8.938, 10531.408, 212.030, 52630.275 21/01/10,12:12:34,15,10,1, 11.9,1,1, -8.938, 10531.394, 212.036, 52630.311 21/01/10,12:12:34,16,10,1, 11.9,1,1, -8.938, 10531.405, 212.031, 52630.287 21/01/10,12:12:34,17,10,1, 11.9,1,1, -8.938, 10531.404, 212.006, 52630.213 21/01/10,12:12:34,18,10,1, 11.9,1,1, -8.938, 10531.396, 212.031, 52630.275 21/01/10,12:12:34,19,10,1, 11.9,1,1, -8.938, 10531.416, 212.038, 52630.258 21/01/10,12:12:35,00,10,1, 11.8,1,1, -8.937, 10531.408, 212.038, 52630.258 21/01/10,12:12:35,01,10,1, 11.8,1,1, -8.937, 10531.393, 212.056, 52630.246 21/01/10,12:12:35,02,10,1, 11.8,1,1, -8.937, 10531.411, 212.018, 52630.236 21/01/10,12:12:35,03,10,1, 11.8,1,1, -8.937, 10531.409, 212.022, 52630.245 21/01/10,12:12:35,04,10,1, 11.8,1,1, -8.937, 10531.380, 212.041, 52630.299 21/01/10,12:12:35,05,10,1, 11.8,1,1, -8.937, 10531.392, 212.047, 52630.278 21/01/10,12:12:35,06,10,1, 11.8,1,1, -8.937, 10531.384, 212.045, 52630.293 21/01/10,12:12:35,07,10,1, 11.8,1,1, -8.937, 10531.394, 212.048, 52630.257 21/01/10,12:12:35,08,10,1, 11.8,1,1, -8.937, 10531.390, 212.019, 52630.252 21/01/10,12:12:35,09,10,1, 11.8,1,1, -8.937, 10531.428, 212.029, 52630.259 21/01/10,12:12:35,10,10,1, 11.8,1,1, -8.937, 10531.419, 212.023, 52630.288 21/01/10,12:12:35,11,10,1, 11.8,1,1, -8.937, 10531.397, 212.013, 52630.278 21/01/10,12:12:35,12,10,1, 11.8,1,1, -8.937, 10531.404, 212.011, 52630.266 21/01/10,12:12:35,13,10,1, 11.8,1,1, -8.937, 10531.409, 212.016, 52630.243 21/01/10,12:12:35,14,10,1, 11.8,1,1, -8.937, 10531.425, 212.024, 52630.283 21/01/10,12:12:35,15,10,1, 11.8,1,1, -8.937, 10531.402, 212.037, 52630.313 21/01/10,12:12:35,16,10,1, 11.8,1,1, -8.937, 10531.404, 212.017, 52630.262 21/01/10,12:12:35,17,10,1, 11.8,1,1, -8.937, 10531.414, 212.012, 52630.236 21/01/10,12:12:35,18,10,1, 11.8,1,1, -8.937, 10531.428, 212.076, 52630.293 21/01/10,12:12:35,19,10,1, 11.8,1,1, -8.937, 10531.423, 212.027, 52630.150 21/01/10,12:12:36,00,11,1, 11.8,1,1, -8.939, 10531.416, 212.027, 52630.150 21/01/10,12:12:36,01,11,1, 11.8,1,1, -8.939, 10531.417, 212.028, 52630.290 21/01/10,12:12:36,02,11,1, 11.8,1,1, -8.939, 10531.420, 212.047, 52630.315 21/01/10,12:12:36,03,11,1, 11.8,1,1, -8.939, 10531.408, 212.034, 52630.271 21/01/10,12:12:36,04,11,1, 11.8,1,1, -8.939, 10531.429, 212.074, 52630.296 21/01/10,12:12:36,05,11,1, 11.8,1,1, -8.939, 10531.437, 212.043, 52630.302 21/01/10,12:12:36,06,11,1, 11.8,1,1, -8.939, 10531.407, 212.017, 52630.247 21/01/10,12:12:36,07,11,1, 11.8,1,1, -8.939, 10531.416, 212.037, 52630.262 21/01/10,12:12:36,08,11,1, 11.8,1,1, -8.939, 10531.426, 212.027, 52630.263 21/01/10,12:12:36,09,11,1, 11.8,1,1, -8.939, 10531.409, 212.038, 52630.274 21/01/10,12:12:36,10,11,1, 11.8,1,1, -8.939, 10531.406, 212.045, 52630.269 21/01/10,12:12:36,11,11,1, 11.8,1,1, -8.939, 10531.433, 212.051, 52630.277 21/01/10,12:12:36,12,11,1, 11.8,1,1, -8.939, 10531.396, 212.011, 52630.271 21/01/10,12:12:36,13,11,1, 11.8,1,1, -8.939, 10531.431, 212.047, 52630.302 21/01/10,12:12:36,14,11,1, 11.8,1,1, -8.939, 10531.418, 212.015, 52630.275 21/01/10,12:12:36,15,11,1, 11.8,1,1, -8.939, 10531.415, 212.043, 52630.219 21/01/10,12:12:36,16,11,1, 11.8,1,1, -8.939, 10531.412, 212.052, 52630.312 21/01/10,12:12:36,17,11,1, 11.8,1,1, -8.939, 10531.440, 212.044, 52630.303 21/01/10,12:12:36,18,11,1, 11.8,1,1, -8.939, 10531.421, 212.011, 52630.321 21/01/10,12:12:36,19,11,1, 11.8,1,1, -8.939, 10531.431, 212.022, 52630.277 21/01/10,12:12:37,00,11,1, 11.9,1,1, -8.940, 10531.424, 212.022, 52630.277 21/01/10,12:12:37,01,11,1, 11.9,1,1, -8.940, 10531.457, 212.010, 52630.144 21/01/10,12:12:37,02,11,1, 11.9,1,1, -8.940, 10531.456, 211.999, 52630.213 21/01/10,12:12:37,03,11,1, 11.9,1,1, -8.940, 10531.430, 212.051, 52630.262 21/01/10,12:12:37,04,11,1, 11.9,1,1, -8.940, 10531.419, 212.008, 52630.215 21/01/10,12:12:37,05,11,1, 11.9,1,1, -8.940, 10531.431, 212.047, 52630.270 21/01/10,12:12:37,06,11,1, 11.9,1,1, -8.940, 10531.434, 212.033, 52630.289 21/01/10,12:12:37,07,11,1, 11.9,1,1, -8.940, 10531.411, 212.051, 52630.264 21/01/10,12:12:37,08,11,1, 11.9,1,1, -8.940, 10531.429, 212.031, 52630.294 21/01/10,12:12:37,09,11,1, 11.9,1,1, -8.940, 10531.431, 212.008, 52630.267 21/01/10,12:12:37,10,11,1, 11.9,1,1, -8.940, 10531.424, 212.050, 52630.286 21/01/10,12:12:37,11,11,1, 11.9,1,1, -8.940, 10531.427, 212.050, 52630.287 21/01/10,12:12:37,12,11,1, 11.9,1,1, -8.940, 10531.443, 212.058, 52630.288 21/01/10,12:12:37,13,11,1, 11.9,1,1, -8.940, 10531.435, 212.019, 52630.185 21/01/10,12:12:37,14,11,1, 11.9,1,1, -8.940, 10531.419, 212.073, 52630.294 21/01/10,12:12:37,15,11,1, 11.9,1,1, -8.940, 10531.415, 212.040, 52630.343 21/01/10,12:12:37,16,11,1, 11.9,1,1, -8.940, 10531.458, 212.046, 52630.272 21/01/10,12:12:37,17,11,1, 11.9,1,1, -8.940, 10531.412, 212.005, 52630.259 21/01/10,12:12:37,18,11,1, 11.9,1,1, -8.940, 10531.412, 212.036, 52630.284 21/01/10,12:12:37,19,11,1, 11.9,1,1, -8.940, 10531.419, 212.050, 52630.273 21/01/10,12:12:38,00,10,1, 11.8,1,1, -8.941, 10531.416, 212.050, 52630.273 21/01/10,12:12:38,01,10,1, 11.8,1,1, -8.941, 10531.416, 212.044, 52630.283 21/01/10,12:12:38,02,10,1, 11.8,1,1, -8.941, 10531.407, 212.039, 52630.295 21/01/10,12:12:38,03,10,1, 11.8,1,1, -8.941, 10531.433, 212.029, 52630.236 21/01/10,12:12:38,04,10,1, 11.8,1,1, -8.941, 10531.441, 212.034, 52630.292 21/01/10,12:12:38,05,10,1, 11.8,1,1, -8.941, 10531.436, 212.051, 52630.291 21/01/10,12:12:38,06,10,1, 11.8,1,1, -8.941, 10531.422, 212.065, 52630.313 21/01/10,12:12:38,07,10,1, 11.8,1,1, -8.941, 10531.443, 212.026, 52630.270 21/01/10,12:12:38,08,10,1, 11.8,1,1, -8.941, 10531.433, 212.052, 52630.288 21/01/10,12:12:38,09,10,1, 11.8,1,1, -8.941, 10531.445, 212.064, 52630.322 21/01/10,12:12:38,10,10,1, 11.8,1,1, -8.941, 10531.445, 212.020, 52630.287 21/01/10,12:12:38,11,10,1, 11.8,1,1, -8.941, 10531.472, 212.052, 52630.011 21/01/10,12:12:38,12,10,1, 11.8,1,1, -8.941, 10531.427, 212.048, 52630.224 21/01/10,12:12:38,13,10,1, 11.8,1,1, -8.941, 10531.421, 212.050, 52630.288 21/01/10,12:12:38,14,10,1, 11.8,1,1, -8.941, 10531.421, 212.044, 52630.282 21/01/10,12:12:38,15,10,1, 11.8,1,1, -8.941, 10531.441, 212.061, 52630.264 21/01/10,12:12:38,16,10,1, 11.8,1,1, -8.941, 10531.433, 212.049, 52630.236 21/01/10,12:12:38,17,10,1, 11.8,1,1, -8.941, 10531.442, 212.068, 52630.267 21/01/10,12:12:38,18,10,1, 11.8,1,1, -8.941, 10531.421, 212.048, 52630.247 21/01/10,12:12:38,19,10,1, 11.8,1,1, -8.941, 10531.444, 212.066, 52630.231 21/01/10,12:12:39,00,10,1, 11.9,1,1, -8.939, 10531.441, 212.066, 52630.231 21/01/10,12:12:39,01,10,1, 11.9,1,1, -8.939, 10531.412, 212.066, 52630.277 21/01/10,12:12:39,02,10,1, 11.9,1,1, -8.939, 10531.414, 212.038, 52630.231 21/01/10,12:12:39,03,10,1, 11.9,1,1, -8.939, 10531.413, 212.065, 52630.238 21/01/10,12:12:39,04,10,1, 11.9,1,1, -8.939, 10531.403, 212.074, 52630.261 21/01/10,12:12:39,05,10,1, 11.9,1,1, -8.939, 10531.417, 212.068, 52630.242 21/01/10,12:12:39,06,10,1, 11.9,1,1, -8.939, 10531.427, 212.060, 52630.235 21/01/10,12:12:39,07,10,1, 11.9,1,1, -8.939, 10531.441, 212.083, 52630.267 21/01/10,12:12:39,08,10,1, 11.9,1,1, -8.939, 10531.424, 212.053, 52630.268 21/01/10,12:12:39,09,10,1, 11.9,1,1, -8.939, 10531.439, 212.073, 52630.456 21/01/10,12:12:39,10,10,1, 11.9,1,1, -8.939, 10531.405, 212.080, 52630.067 21/01/10,12:12:39,11,10,1, 11.9,1,1, -8.939, 10531.444, 212.032, 52630.185 21/01/10,12:12:39,12,10,1, 11.9,1,1, -8.939, 10531.422, 212.059, 52630.170 21/01/10,12:12:39,13,10,1, 11.9,1,1, -8.939, 10531.414, 212.048, 52630.190 21/01/10,12:12:39,14,10,1, 11.9,1,1, -8.939, 10531.439, 212.059, 52630.270 21/01/10,12:12:39,15,10,1, 11.9,1,1, -8.939, 10531.423, 212.045, 52630.244 21/01/10,12:12:39,16,10,1, 11.9,1,1, -8.939, 10531.428, 212.065, 52630.262 21/01/10,12:12:39,17,10,1, 11.9,1,1, -8.939, 10531.398, 212.021, 52630.252 21/01/10,12:12:39,18,10,1, 11.9,1,1, -8.939, 10531.425, 212.073, 52630.279 21/01/10,12:12:39,19,10,1, 11.9,1,1, -8.939, 10531.397, 212.050, 52630.233 21/01/10,12:12:40,00,10,1, 11.8,1,1, -8.939, 10531.391, 212.050, 52630.233 21/01/10,12:12:40,01,10,1, 11.8,1,1, -8.939, 10531.434, 212.068, 52630.284 21/01/10,12:12:40,02,10,1, 11.8,1,1, -8.939, 10531.433, 212.107, 52630.276 21/01/10,12:12:40,03,10,1, 11.8,1,1, -8.939, 10531.390, 212.053, 52630.241 21/01/10,12:12:40,04,10,1, 11.8,1,1, -8.939, 10531.413, 212.072, 52630.251 21/01/10,12:12:40,05,10,1, 11.8,1,1, -8.939, 10531.440, 212.079, 52630.286 21/01/10,12:12:40,06,10,1, 11.8,1,1, -8.939, 10531.452, 212.072, 52630.291 21/01/10,12:12:40,07,10,1, 11.8,1,1, -8.939, 10531.418, 212.047, 52630.250 21/01/10,12:12:40,08,10,1, 11.8,1,1, -8.939, 10531.439, 212.054, 52630.298 21/01/10,12:12:40,09,10,1, 11.8,1,1, -8.939, 10531.424, 212.037, 52630.266 21/01/10,12:12:40,10,10,1, 11.8,1,1, -8.939, 10531.433, 212.036, 52630.282 21/01/10,12:12:40,11,10,1, 11.8,1,1, -8.939, 10531.442, 212.058, 52630.277 21/01/10,12:12:40,12,10,1, 11.8,1,1, -8.939, 10531.445, 212.041, 52630.283 21/01/10,12:12:40,13,10,1, 11.8,1,1, -8.939, 10531.449, 212.060, 52630.251 21/01/10,12:12:40,14,10,1, 11.8,1,1, -8.939, 10531.468, 212.041, 52630.266 21/01/10,12:12:40,15,10,1, 11.8,1,1, -8.939, 10531.428, 212.058, 52630.258 21/01/10,12:12:40,16,10,1, 11.8,1,1, -8.939, 10531.448, 212.043, 52630.287 21/01/10,12:12:40,17,10,1, 11.8,1,1, -8.939, 10531.441, 212.031, 52630.242 21/01/10,12:12:40,18,10,1, 11.8,1,1, -8.939, 10531.446, 212.024, 52630.237 21/01/10,12:12:40,19,10,1, 11.8,1,1, -8.939, 10531.444, 212.061, 52630.266 21/01/10,12:12:41,00,09,1, 11.8,1,1, -8.937, 10531.441, 212.061, 52630.266 21/01/10,12:12:41,01,09,1, 11.8,1,1, -8.937, 10531.418, 212.055, 52630.226 21/01/10,12:12:41,02,09,1, 11.8,1,1, -8.937, 10531.434, 212.055, 52630.234 21/01/10,12:12:41,03,09,1, 11.8,1,1, -8.937, 10531.445, 212.053, 52630.214 21/01/10,12:12:41,04,09,1, 11.8,1,1, -8.937, 10531.451, 212.054, 52630.223 21/01/10,12:12:41,05,09,1, 11.8,1,1, -8.937, 10531.435, 212.063, 52630.247 21/01/10,12:12:41,06,09,1, 11.8,1,1, -8.937, 10531.432, 212.041, 52630.264 21/01/10,12:12:41,07,09,1, 11.8,1,1, -8.937, 10531.454, 212.054, 52630.249 21/01/10,12:12:41,08,09,1, 11.8,1,1, -8.937, 10531.446, 212.058, 52630.261 21/01/10,12:12:41,09,09,1, 11.8,1,1, -8.937, 10531.435, 212.055, 52630.271 21/01/10,12:12:41,10,09,1, 11.8,1,1, -8.937, 10531.440, 212.057, 52630.265 21/01/10,12:12:41,11,09,1, 11.8,1,1, -8.937, 10531.466, 212.066, 52630.250 21/01/10,12:12:41,12,09,1, 11.8,1,1, -8.937, 10531.448, 212.079, 52630.261 21/01/10,12:12:41,13,09,1, 11.8,1,1, -8.937, 10531.415, 212.059, 52630.237 21/01/10,12:12:41,14,09,1, 11.8,1,1, -8.937, 10531.430, 212.058, 52630.263 21/01/10,12:12:41,15,09,1, 11.8,1,1, -8.937, 10531.438, 212.057, 52630.259 21/01/10,12:12:41,16,09,1, 11.8,1,1, -8.937, 10531.448, 212.087, 52630.212 21/01/10,12:12:41,17,09,1, 11.8,1,1, -8.937, 10531.457, 212.077, 52630.253 21/01/10,12:12:41,18,09,1, 11.8,1,1, -8.937, 10531.444, 212.066, 52630.256 21/01/10,12:12:41,19,09,1, 11.8,1,1, -8.937, 10531.412, 212.037, 52630.233 21/01/10,12:12:42,00,09,1, 11.8,1,1, -8.937, 10531.408, 212.037, 52630.233 21/01/10,12:12:42,01,09,1, 11.8,1,1, -8.937, 10531.444, 212.077, 52630.243 21/01/10,12:12:42,02,09,1, 11.8,1,1, -8.937, 10531.464, 212.122, 52630.278 21/01/10,12:12:42,03,09,1, 11.8,1,1, -8.937, 10531.456, 212.054, 52630.225 21/01/10,12:12:42,04,09,1, 11.8,1,1, -8.937, 10531.432, 212.052, 52630.230 21/01/10,12:12:42,05,09,1, 11.8,1,1, -8.937, 10531.451, 212.088, 52630.566 21/01/10,12:12:42,06,09,1, 11.8,1,1, -8.937, 10531.474, 212.074, 52630.292 21/01/10,12:12:42,07,09,1, 11.8,1,1, -8.937, 10531.465, 212.069, 52630.212 21/01/10,12:12:42,08,09,1, 11.8,1,1, -8.937, 10531.445, 212.069, 52630.267 21/01/10,12:12:42,09,09,1, 11.8,1,1, -8.937, 10531.454, 212.080, 52630.279 21/01/10,12:12:42,10,09,1, 11.8,1,1, -8.937, 10531.440, 212.069, 52630.255 21/01/10,12:12:42,11,09,1, 11.8,1,1, -8.937, 10531.440, 212.079, 52630.223 21/01/10,12:12:42,12,09,1, 11.8,1,1, -8.937, 10531.459, 212.080, 52630.284 21/01/10,12:12:42,13,09,1, 11.8,1,1, -8.937, 10531.443, 212.027, 52630.275 21/01/10,12:12:42,14,09,1, 11.8,1,1, -8.937, 10531.445, 212.084, 52630.302 21/01/10,12:12:42,15,09,1, 11.8,1,1, -8.937, 10531.435, 212.096, 52630.255 21/01/10,12:12:42,16,09,1, 11.8,1,1, -8.937, 10531.441, 212.062, 52630.280 21/01/10,12:12:42,17,09,1, 11.8,1,1, -8.937, 10531.432, 212.078, 52630.286 21/01/10,12:12:42,18,09,1, 11.8,1,1, -8.937, 10531.458, 212.088, 52630.273 21/01/10,12:12:42,19,09,1, 11.8,1,1, -8.937, 10531.420, 212.055, 52630.197 21/01/10,12:12:43,00,09,1, 11.9,1,1, -8.938, 10531.416, 212.055, 52630.197 21/01/10,12:12:43,01,09,1, 11.9,1,1, -8.938, 10531.441, 212.094, 52630.290 21/01/10,12:12:43,02,09,1, 11.9,1,1, -8.938, 10531.414, 212.074, 52630.246 21/01/10,12:12:43,03,09,1, 11.9,1,1, -8.938, 10531.435, 212.071, 52630.226 21/01/10,12:12:43,04,09,1, 11.9,1,1, -8.938, 10531.453, 212.104, 52630.247 21/01/10,12:12:43,05,09,1, 11.9,1,1, -8.938, 10531.449, 212.058, 52630.264 21/01/10,12:12:43,06,09,1, 11.9,1,1, -8.938, 10531.422, 212.084, 52630.271 21/01/10,12:12:43,07,09,1, 11.9,1,1, -8.938, 10531.453, 212.085, 52630.266 21/01/10,12:12:43,08,09,1, 11.9,1,1, -8.938, 10531.429, 212.084, 52630.240 21/01/10,12:12:43,09,09,1, 11.9,1,1, -8.938, 10531.458, 212.099, 52630.225 21/01/10,12:12:43,10,09,1, 11.9,1,1, -8.938, 10531.459, 212.063, 52630.034 21/01/10,12:12:43,11,09,1, 11.9,1,1, -8.938, 10531.470, 212.058, 52630.191 21/01/10,12:12:43,12,09,1, 11.9,1,1, -8.938, 10531.482, 212.063, 52630.182 21/01/10,12:12:43,13,09,1, 11.9,1,1, -8.938, 10531.473, 212.112, 52630.236 21/01/10,12:12:43,14,09,1, 11.9,1,1, -8.938, 10531.451, 212.065, 52630.237 21/01/10,12:12:43,15,09,1, 11.9,1,1, -8.938, 10531.423, 212.079, 52630.272 21/01/10,12:12:43,16,09,1, 11.9,1,1, -8.938, 10531.437, 212.074, 52630.246 21/01/10,12:12:43,17,09,1, 11.9,1,1, -8.938, 10531.456, 212.073, 52630.226 21/01/10,12:12:43,18,09,1, 11.9,1,1, -8.938, 10531.437, 212.097, 52630.261 21/01/10,12:12:43,19,09,1, 11.9,1,1, -8.938, 10531.446, 212.120, 52630.269 21/01/10,12:12:44,00,10,1, 11.8,1,1, -8.938, 10531.441, 212.120, 52630.269 21/01/10,12:12:44,01,10,1, 11.8,1,1, -8.938, 10531.456, 212.092, 52630.240 21/01/10,12:12:44,02,10,1, 11.8,1,1, -8.938, 10531.486, 212.122, 52630.319 21/01/10,12:12:44,03,10,1, 11.8,1,1, -8.938, 10531.455, 212.082, 52630.387 21/01/10,12:12:44,04,10,1, 11.8,1,1, -8.938, 10531.476, 212.070, 52630.280 21/01/10,12:12:44,05,10,1, 11.8,1,1, -8.938, 10531.477, 212.093, 52630.303 21/01/10,12:12:44,06,10,1, 11.8,1,1, -8.938, 10531.478, 212.082, 52630.275 21/01/10,12:12:44,07,10,1, 11.8,1,1, -8.938, 10531.463, 212.092, 52630.274 21/01/10,12:12:44,08,10,1, 11.8,1,1, -8.938, 10531.428, 212.137, 52630.495 21/01/10,12:12:44,09,10,1, 11.8,1,1, -8.938, 10531.444, 212.087, 52630.254 21/01/10,12:12:44,10,10,1, 11.8,1,1, -8.938, 10531.463, 212.061, 52630.243 21/01/10,12:12:44,11,10,1, 11.8,1,1, -8.938, 10531.447, 212.083, 52630.234 21/01/10,12:12:44,12,10,1, 11.8,1,1, -8.938, 10531.455, 212.091, 52630.263 21/01/10,12:12:44,13,10,1, 11.8,1,1, -8.938, 10531.459, 212.072, 52630.216 21/01/10,12:12:44,14,10,1, 11.8,1,1, -8.938, 10531.460, 212.095, 52630.263 21/01/10,12:12:44,15,10,1, 11.8,1,1, -8.938, 10531.446, 212.076, 52630.175 21/01/10,12:12:44,16,10,1, 11.8,1,1, -8.938, 10531.477, 212.089, 52630.262 21/01/10,12:12:44,17,10,1, 11.8,1,1, -8.938, 10531.463, 212.089, 52630.251 21/01/10,12:12:44,18,10,1, 11.8,1,1, -8.938, 10531.472, 212.061, 52630.266 21/01/10,12:12:44,19,10,1, 11.8,1,1, -8.938, 10531.470, 212.052, 52630.216 21/01/10,12:12:45,00,10,1, 11.8,1,1, -8.939, 10531.466, 212.052, 52630.216 21/01/10,12:12:45,01,10,1, 11.8,1,1, -8.939, 10531.460, 212.072, 52630.222 21/01/10,12:12:45,02,10,1, 11.8,1,1, -8.939, 10531.477, 212.091, 52630.274 21/01/10,12:12:45,03,10,1, 11.8,1,1, -8.939, 10531.444, 212.062, 52630.234 21/01/10,12:12:45,04,10,1, 11.8,1,1, -8.939, 10531.434, 212.078, 52630.199 21/01/10,12:12:45,05,10,1, 11.8,1,1, -8.939, 10531.506, 212.097, 52630.196 21/01/10,12:12:45,06,10,1, 11.8,1,1, -8.939, 10531.463, 212.080, 52630.241 21/01/10,12:12:45,07,10,1, 11.8,1,1, -8.939, 10531.463, 212.092, 52630.257 21/01/10,12:12:45,08,10,1, 11.8,1,1, -8.939, 10531.468, 212.062, 52630.176 21/01/10,12:12:45,09,10,1, 11.8,1,1, -8.939, 10531.483, 212.086, 52630.208 21/01/10,12:12:45,10,10,1, 11.8,1,1, -8.939, 10531.470, 212.059, 52630.184 21/01/10,12:12:45,11,10,1, 11.8,1,1, -8.939, 10531.475, 212.109, 52630.435 21/01/10,12:12:45,12,10,1, 11.8,1,1, -8.939, 10531.459, 212.089, 52630.341 21/01/10,12:12:45,13,10,1, 11.8,1,1, -8.939, 10531.461, 212.078, 52630.329 21/01/10,12:12:45,14,10,1, 11.8,1,1, -8.939, 10531.471, 212.101, 52630.326 21/01/10,12:12:45,15,10,1, 11.8,1,1, -8.939, 10531.501, 212.085, 52630.286 21/01/10,12:12:45,16,10,1, 11.8,1,1, -8.939, 10531.483, 212.084, 52630.274 21/01/10,12:12:45,17,10,1, 11.8,1,1, -8.939, 10531.485, 212.070, 52630.268 21/01/10,12:12:45,18,10,1, 11.8,1,1, -8.939, 10531.490, 212.094, 52630.273 21/01/10,12:12:45,19,10,1, 11.8,1,1, -8.939, 10531.480, 212.109, 52630.281 21/01/10,12:12:46,00,10,1, 11.9,1,1, -8.937, 10531.474, 212.109, 52630.281 21/01/10,12:12:46,01,10,1, 11.9,1,1, -8.937, 10531.492, 212.049, 52630.221 21/01/10,12:12:46,02,10,1, 11.9,1,1, -8.937, 10531.480, 212.061, 52630.240 21/01/10,12:12:46,03,10,1, 11.9,1,1, -8.937, 10531.478, 212.082, 52630.265 21/01/10,12:12:46,04,10,1, 11.9,1,1, -8.937, 10531.501, 212.099, 52630.287 21/01/10,12:12:46,05,10,1, 11.9,1,1, -8.937, 10531.493, 212.101, 52630.299 21/01/10,12:12:46,06,10,1, 11.9,1,1, -8.937, 10531.498, 212.102, 52630.321 21/01/10,12:12:46,07,10,1, 11.9,1,1, -8.937, 10531.493, 212.078, 52630.252 21/01/10,12:12:46,08,10,1, 11.9,1,1, -8.937, 10531.495, 212.094, 52630.264 21/01/10,12:12:46,09,10,1, 11.9,1,1, -8.937, 10531.509, 212.106, 52630.266 21/01/10,12:12:46,10,10,1, 11.9,1,1, -8.937, 10531.501, 212.096, 52630.251 21/01/10,12:12:46,11,10,1, 11.9,1,1, -8.937, 10531.478, 212.070, 52630.228 21/01/10,12:12:46,12,10,1, 11.9,1,1, -8.937, 10531.508, 212.104, 52630.306 21/01/10,12:12:46,13,10,1, 11.9,1,1, -8.937, 10531.488, 212.098, 52630.297 21/01/10,12:12:46,14,10,1, 11.9,1,1, -8.937, 10531.505, 212.097, 52630.293 21/01/10,12:12:46,15,10,1, 11.9,1,1, -8.937, 10531.510, 212.094, 52630.248 21/01/10,12:12:46,16,10,1, 11.9,1,1, -8.937, 10531.500, 212.082, 52630.287 21/01/10,12:12:46,17,10,1, 11.9,1,1, -8.937, 10531.510, 212.095, 52630.248 21/01/10,12:12:46,18,10,1, 11.9,1,1, -8.937, 10531.496, 212.099, 52630.224 21/01/10,12:12:46,19,10,1, 11.9,1,1, -8.937, 10531.496, 212.083, 52630.255 21/01/10,12:12:47,00,10,1, 11.8,1,1, -8.939, 10531.491, 212.083, 52630.255 21/01/10,12:12:47,01,10,1, 11.8,1,1, -8.939, 10531.516, 212.113, 52630.222 21/01/10,12:12:47,02,10,1, 11.8,1,1, -8.939, 10531.506, 212.128, 52630.231 21/01/10,12:12:47,03,10,1, 11.8,1,1, -8.939, 10531.501, 212.095, 52630.236 21/01/10,12:12:47,04,10,1, 11.8,1,1, -8.939, 10531.492, 212.110, 52630.262 21/01/10,12:12:47,05,10,1, 11.8,1,1, -8.939, 10531.520, 212.091, 52630.222 21/01/10,12:12:47,06,10,1, 11.8,1,1, -8.939, 10531.506, 212.077, 52630.222 21/01/10,12:12:47,07,10,1, 11.8,1,1, -8.939, 10531.502, 212.098, 52630.234 21/01/10,12:12:47,08,10,1, 11.8,1,1, -8.939, 10531.504, 212.078, 52630.218 21/01/10,12:12:47,09,10,1, 11.8,1,1, -8.939, 10531.496, 212.068, 52630.259 21/01/10,12:12:47,10,10,1, 11.8,1,1, -8.939, 10531.507, 212.070, 52630.229 21/01/10,12:12:47,11,10,1, 11.8,1,1, -8.939, 10531.470, 212.065, 52630.356 21/01/10,12:12:47,12,10,1, 11.8,1,1, -8.939, 10531.506, 212.078, 52630.190 21/01/10,12:12:47,13,10,1, 11.8,1,1, -8.939, 10531.486, 212.070, 52630.209 21/01/10,12:12:47,14,10,1, 11.8,1,1, -8.939, 10531.525, 212.057, 52630.199 21/01/10,12:12:47,15,10,1, 11.8,1,1, -8.939, 10531.487, 212.080, 52630.204 21/01/10,12:12:47,16,10,1, 11.8,1,1, -8.939, 10531.496, 212.089, 52630.287 21/01/10,12:12:47,17,10,1, 11.8,1,1, -8.939, 10531.477, 212.058, 52630.220 21/01/10,12:12:47,18,10,1, 11.8,1,1, -8.939, 10531.473, 212.075, 52630.256 21/01/10,12:12:47,19,10,1, 11.8,1,1, -8.939, 10531.495, 212.072, 52630.260 21/01/10,12:12:48,00,10,1, 11.9,1,1, -8.939, 10531.491, 212.072, 52630.260 21/01/10,12:12:48,01,10,1, 11.9,1,1, -8.939, 10531.492, 212.089, 52630.252 21/01/10,12:12:48,02,10,1, 11.9,1,1, -8.939, 10531.495, 212.106, 52630.281 21/01/10,12:12:48,03,10,1, 11.9,1,1, -8.939, 10531.506, 212.084, 52630.294 21/01/10,12:12:48,04,10,1, 11.9,1,1, -8.939, 10531.494, 212.105, 52630.271 21/01/10,12:12:48,05,10,1, 11.9,1,1, -8.939, 10531.504, 212.100, 52630.267 21/01/10,12:12:48,06,10,1, 11.9,1,1, -8.939, 10531.508, 212.088, 52630.267 21/01/10,12:12:48,07,10,1, 11.9,1,1, -8.939, 10531.518, 212.096, 52630.275 21/01/10,12:12:48,08,10,1, 11.9,1,1, -8.939, 10531.509, 212.106, 52630.246 21/01/10,12:12:48,09,10,1, 11.9,1,1, -8.939, 10531.519, 212.110, 52630.243 21/01/10,12:12:48,10,10,1, 11.9,1,1, -8.939, 10531.489, 212.085, 52630.253 21/01/10,12:12:48,11,10,1, 11.9,1,1, -8.939, 10531.502, 212.101, 52630.223 21/01/10,12:12:48,12,10,1, 11.9,1,1, -8.939, 10531.513, 212.096, 52630.267 21/01/10,12:12:48,13,10,1, 11.9,1,1, -8.939, 10531.489, 212.093, 52630.245 21/01/10,12:12:48,14,10,1, 11.9,1,1, -8.939, 10531.505, 212.113, 52630.263 21/01/10,12:12:48,15,10,1, 11.9,1,1, -8.939, 10531.491, 212.050, 52630.239 21/01/10,12:12:48,16,10,1, 11.9,1,1, -8.939, 10531.500, 212.083, 52630.267 21/01/10,12:12:48,17,10,1, 11.9,1,1, -8.939, 10531.493, 212.106, 52630.262 21/01/10,12:12:48,18,10,1, 11.9,1,1, -8.939, 10531.501, 212.090, 52630.234 21/01/10,12:12:48,19,10,1, 11.9,1,1, -8.939, 10531.510, 212.120, 52630.297 21/01/10,12:12:49,00,10,1, 11.8,1,1, -8.935, 10531.508, 212.120, 52630.297 21/01/10,12:12:49,01,10,1, 11.8,1,1, -8.935, 10531.499, 212.082, 52630.274 21/01/10,12:12:49,02,10,1, 11.8,1,1, -8.935, 10531.529, 212.083, 52630.360 21/01/10,12:12:49,03,10,1, 11.8,1,1, -8.935, 10531.505, 212.119, 52630.229 21/01/10,12:12:49,04,10,1, 11.8,1,1, -8.935, 10531.486, 212.093, 52630.302 21/01/10,12:12:49,05,10,1, 11.8,1,1, -8.935, 10531.487, 212.089, 52630.313 21/01/10,12:12:49,06,10,1, 11.8,1,1, -8.935, 10531.492, 212.083, 52630.294 21/01/10,12:12:49,07,10,1, 11.8,1,1, -8.935, 10531.489, 212.107, 52630.252 21/01/10,12:12:49,08,10,1, 11.8,1,1, -8.935, 10531.519, 212.098, 52630.299 21/01/10,12:12:49,09,10,1, 11.8,1,1, -8.935, 10531.508, 212.062, 52630.258 21/01/10,12:12:49,10,10,1, 11.8,1,1, -8.935, 10531.523, 212.055, 52630.275 21/01/10,12:12:49,11,10,1, 11.8,1,1, -8.935, 10531.527, 212.072, 52630.262 21/01/10,12:12:49,12,10,1, 11.8,1,1, -8.935, 10531.497, 212.073, 52630.232 21/01/10,12:12:49,13,10,1, 11.8,1,1, -8.935, 10531.488, 212.059, 52630.275 21/01/10,12:12:49,14,10,1, 11.8,1,1, -8.935, 10531.529, 212.069, 52630.234 21/01/10,12:12:49,15,10,1, 11.8,1,1, -8.935, 10531.512, 212.092, 52630.273 21/01/10,12:12:49,16,10,1, 11.8,1,1, -8.935, 10531.497, 212.063, 52630.244 21/01/10,12:12:49,17,10,1, 11.8,1,1, -8.935, 10531.507, 212.046, 52630.275 21/01/10,12:12:49,18,10,1, 11.8,1,1, -8.935, 10531.519, 212.072, 52630.252 21/01/10,12:12:49,19,10,1, 11.8,1,1, -8.935, 10531.514, 212.029, 52630.243 21/01/10,12:12:50,00,11,1, 11.9,1,1, -8.939, 10531.508, 212.029, 52630.243 21/01/10,12:12:50,01,11,1, 11.9,1,1, -8.939, 10531.533, 212.069, 52630.248 21/01/10,12:12:50,02,11,1, 11.9,1,1, -8.939, 10531.508, 212.063, 52630.226 21/01/10,12:12:50,03,11,1, 11.9,1,1, -8.939, 10531.527, 212.062, 52630.218 21/01/10,12:12:50,04,11,1, 11.9,1,1, -8.939, 10531.516, 212.087, 52630.247 21/01/10,12:12:50,05,11,1, 11.9,1,1, -8.939, 10531.533, 212.068, 52630.204 21/01/10,12:12:50,06,11,1, 11.9,1,1, -8.939, 10531.527, 212.107, 52630.255 21/01/10,12:12:50,07,11,1, 11.9,1,1, -8.939, 10531.511, 212.081, 52630.247 21/01/10,12:12:50,08,11,1, 11.9,1,1, -8.939, 10531.522, 212.088, 52630.225 21/01/10,12:12:50,09,11,1, 11.9,1,1, -8.939, 10531.525, 212.069, 52630.270 21/01/10,12:12:50,10,11,1, 11.9,1,1, -8.939, 10531.542, 212.088, 52630.263 21/01/10,12:12:50,11,11,1, 11.9,1,1, -8.939, 10531.508, 212.066, 52630.235 21/01/10,12:12:50,12,11,1, 11.9,1,1, -8.939, 10531.528, 212.106, 52630.230 21/01/10,12:12:50,13,11,1, 11.9,1,1, -8.939, 10531.498, 212.070, 52630.231 21/01/10,12:12:50,14,11,1, 11.9,1,1, -8.939, 10531.518, 212.086, 52630.229 21/01/10,12:12:50,15,11,1, 11.9,1,1, -8.939, 10531.533, 212.085, 52630.260 21/01/10,12:12:50,16,11,1, 11.9,1,1, -8.939, 10531.506, 212.091, 52630.250 21/01/10,12:12:50,17,11,1, 11.9,1,1, -8.939, 10531.531, 212.037, 52630.248 21/01/10,12:12:50,18,11,1, 11.9,1,1, -8.939, 10531.528, 212.073, 52630.206 21/01/10,12:12:50,19,11,1, 11.9,1,1, -8.939, 10531.517, 212.075, 52630.223 21/01/10,12:12:51,00,11,1, 11.9,1,1, -8.939, 10531.516, 212.075, 52630.223 21/01/10,12:12:51,01,11,1, 11.9,1,1, -8.939, 10531.523, 212.103, 52630.250 21/01/10,12:12:51,02,11,1, 11.9,1,1, -8.939, 10531.539, 212.059, 52630.227 21/01/10,12:12:51,03,11,1, 11.9,1,1, -8.939, 10531.512, 212.110, 52630.497 21/01/10,12:12:51,04,11,1, 11.9,1,1, -8.939, 10531.509, 212.089, 52630.295 21/01/10,12:12:51,05,11,1, 11.9,1,1, -8.939, 10531.547, 212.082, 52630.301 21/01/10,12:12:51,06,11,1, 11.9,1,1, -8.939, 10531.549, 212.041, 52630.278 21/01/10,12:12:51,07,11,1, 11.9,1,1, -8.939, 10531.561, 212.051, 52630.259 21/01/10,12:12:51,08,11,1, 11.9,1,1, -8.939, 10531.534, 212.091, 52630.240 21/01/10,12:12:51,09,11,1, 11.9,1,1, -8.939, 10531.546, 212.054, 52630.239 21/01/10,12:12:51,10,11,1, 11.9,1,1, -8.939, 10531.545, 212.053, 52630.245 21/01/10,12:12:51,11,11,1, 11.9,1,1, -8.939, 10531.526, 212.087, 52630.280 21/01/10,12:12:51,12,11,1, 11.9,1,1, -8.939, 10531.520, 212.036, 52630.240 21/01/10,12:12:51,13,11,1, 11.9,1,1, -8.939, 10531.537, 212.073, 52630.271 21/01/10,12:12:51,14,11,1, 11.9,1,1, -8.939, 10531.543, 212.100, 52630.296 21/01/10,12:12:51,15,11,1, 11.9,1,1, -8.939, 10531.515, 212.062, 52630.248 21/01/10,12:12:51,16,11,1, 11.9,1,1, -8.939, 10531.525, 212.058, 52630.268 21/01/10,12:12:51,17,11,1, 11.9,1,1, -8.939, 10531.533, 212.082, 52630.299 21/01/10,12:12:51,18,11,1, 11.9,1,1, -8.939, 10531.527, 212.083, 52630.225 21/01/10,12:12:51,19,11,1, 11.9,1,1, -8.939, 10531.528, 212.061, 52630.237 21/01/10,12:12:52,00,10,1, 11.8,1,1, -8.936, 10531.524, 212.061, 52630.237 21/01/10,12:12:52,01,10,1, 11.8,1,1, -8.936, 10531.530, 212.056, 52630.247 21/01/10,12:12:52,02,10,1, 11.8,1,1, -8.936, 10531.524, 212.088, 52630.258 21/01/10,12:12:52,03,10,1, 11.8,1,1, -8.936, 10531.522, 212.095, 52630.241 21/01/10,12:12:52,04,10,1, 11.8,1,1, -8.936, 10531.517, 212.071, 52630.244 21/01/10,12:12:52,05,10,1, 11.8,1,1, -8.936, 10531.515, 212.075, 52630.273 21/01/10,12:12:52,06,10,1, 11.8,1,1, -8.936, 10531.524, 212.094, 52630.276 21/01/10,12:12:52,07,10,1, 11.8,1,1, -8.936, 10531.522, 212.080, 52630.256 21/01/10,12:12:52,08,10,1, 11.8,1,1, -8.936, 10531.513, 212.068, 52630.251 21/01/10,12:12:52,09,10,1, 11.8,1,1, -8.936, 10531.535, 212.074, 52630.292 21/01/10,12:12:52,10,10,1, 11.8,1,1, -8.936, 10531.504, 212.043, 52630.236 21/01/10,12:12:52,11,10,1, 11.8,1,1, -8.936, 10531.528, 212.110, 52630.257 21/01/10,12:12:52,12,10,1, 11.8,1,1, -8.936, 10531.534, 212.106, 52630.260 21/01/10,12:12:52,13,10,1, 11.8,1,1, -8.936, 10531.535, 212.071, 52630.269 21/01/10,12:12:52,14,10,1, 11.8,1,1, -8.936, 10531.517, 212.061, 52630.251 21/01/10,12:12:52,15,10,1, 11.8,1,1, -8.936, 10531.535, 212.055, 52630.216 21/01/10,12:12:52,16,10,1, 11.8,1,1, -8.936, 10531.498, 212.073, 52630.273 21/01/10,12:12:52,17,10,1, 11.8,1,1, -8.936, 10531.509, 212.092, 52630.265 21/01/10,12:12:52,18,10,1, 11.8,1,1, -8.936, 10531.522, 212.081, 52630.178 21/01/10,12:12:52,19,10,1, 11.8,1,1, -8.936, 10531.514, 212.082, 52630.247 21/01/10,12:12:53,00,11,1, 11.9,1,1, -8.938, 10531.508, 212.082, 52630.247 21/01/10,12:12:53,01,11,1, 11.9,1,1, -8.938, 10531.507, 212.082, 52630.261 21/01/10,12:12:53,02,11,1, 11.9,1,1, -8.938, 10531.516, 212.094, 52630.376 21/01/10,12:12:53,03,11,1, 11.9,1,1, -8.938, 10531.539, 212.095, 52630.318 21/01/10,12:12:53,04,11,1, 11.9,1,1, -8.938, 10531.502, 212.085, 52630.290 21/01/10,12:12:53,05,11,1, 11.9,1,1, -8.938, 10531.521, 212.082, 52630.251 21/01/10,12:12:53,06,11,1, 11.9,1,1, -8.938, 10531.529, 212.109, 52630.238 21/01/10,12:12:53,07,11,1, 11.9,1,1, -8.938, 10531.509, 212.097, 52630.244 21/01/10,12:12:53,08,11,1, 11.9,1,1, -8.938, 10531.515, 212.088, 52630.245 21/01/10,12:12:53,09,11,1, 11.9,1,1, -8.938, 10531.534, 212.086, 52630.269 21/01/10,12:12:53,10,11,1, 11.9,1,1, -8.938, 10531.508, 212.069, 52630.248 21/01/10,12:12:53,11,11,1, 11.9,1,1, -8.938, 10531.515, 212.084, 52630.277 21/01/10,12:12:53,12,11,1, 11.9,1,1, -8.938, 10531.516, 212.110, 52630.282 21/01/10,12:12:53,13,11,1, 11.9,1,1, -8.938, 10531.530, 212.094, 52630.254 21/01/10,12:12:53,14,11,1, 11.9,1,1, -8.938, 10531.515, 212.078, 52630.245 21/01/10,12:12:53,15,11,1, 11.9,1,1, -8.938, 10531.507, 212.084, 52630.284 21/01/10,12:12:53,16,11,1, 11.9,1,1, -8.938, 10531.509, 212.079, 52630.285 21/01/10,12:12:53,17,11,1, 11.9,1,1, -8.938, 10531.514, 212.081, 52630.237 21/01/10,12:12:53,18,11,1, 11.9,1,1, -8.938, 10531.537, 212.076, 52630.298 21/01/10,12:12:53,19,11,1, 11.9,1,1, -8.938, 10531.525, 212.057, 52630.222 21/01/10,12:12:54,00,11,1, 11.8,1,1, -8.938, 10531.524, 212.057, 52630.222 21/01/10,12:12:54,01,11,1, 11.8,1,1, -8.938, 10531.514, 212.068, 52630.247 21/01/10,12:12:54,02,11,1, 11.8,1,1, -8.938, 10531.513, 212.053, 52630.241 21/01/10,12:12:54,03,11,1, 11.8,1,1, -8.938, 10531.531, 212.072, 52630.243 21/01/10,12:12:54,04,11,1, 11.8,1,1, -8.938, 10531.507, 212.081, 52630.252 21/01/10,12:12:54,05,11,1, 11.8,1,1, -8.938, 10531.505, 212.077, 52630.250 21/01/10,12:12:54,06,11,1, 11.8,1,1, -8.938, 10531.504, 212.062, 52630.218 21/01/10,12:12:54,07,11,1, 11.8,1,1, -8.938, 10531.513, 212.094, 52630.252 21/01/10,12:12:54,08,11,1, 11.8,1,1, -8.938, 10531.502, 212.084, 52630.243 21/01/10,12:12:54,09,11,1, 11.8,1,1, -8.938, 10531.528, 212.064, 52630.240 21/01/10,12:12:54,10,11,1, 11.8,1,1, -8.938, 10531.519, 212.093, 52630.282 21/01/10,12:12:54,11,11,1, 11.8,1,1, -8.938, 10531.511, 212.059, 52630.236 21/01/10,12:12:54,12,11,1, 11.8,1,1, -8.938, 10531.513, 212.080, 52630.292 21/01/10,12:12:54,13,11,1, 11.8,1,1, -8.938, 10531.546, 212.063, 52630.220 21/01/10,12:12:54,14,11,1, 11.8,1,1, -8.938, 10531.491, 212.063, 52630.223 21/01/10,12:12:54,15,11,1, 11.8,1,1, -8.938, 10531.507, 212.072, 52630.239 21/01/10,12:12:54,16,11,1, 11.8,1,1, -8.938, 10531.501, 212.050, 52630.245 21/01/10,12:12:54,17,11,1, 11.8,1,1, -8.938, 10531.499, 212.076, 52630.223 21/01/10,12:12:54,18,11,1, 11.8,1,1, -8.938, 10531.517, 212.075, 52630.245 21/01/10,12:12:54,19,11,1, 11.8,1,1, -8.938, 10531.521, 212.058, 52630.232 21/01/10,12:12:55,00,11,1, 11.9,1,1, -8.938, 10531.516, 212.058, 52630.232 21/01/10,12:12:55,01,11,1, 11.9,1,1, -8.938, 10531.517, 212.063, 52630.249 21/01/10,12:12:55,02,11,1, 11.9,1,1, -8.938, 10531.529, 212.101, 52630.271 21/01/10,12:12:55,03,11,1, 11.9,1,1, -8.938, 10531.518, 212.062, 52630.236 21/01/10,12:12:55,04,11,1, 11.9,1,1, -8.938, 10531.502, 212.065, 52630.236 21/01/10,12:12:55,05,11,1, 11.9,1,1, -8.938, 10531.525, 212.097, 52630.206 21/01/10,12:12:55,06,11,1, 11.9,1,1, -8.938, 10531.516, 212.068, 52630.212 21/01/10,12:12:55,07,11,1, 11.9,1,1, -8.938, 10531.512, 212.072, 52630.226 21/01/10,12:12:55,08,11,1, 11.9,1,1, -8.938, 10531.512, 212.088, 52630.255 21/01/10,12:12:55,09,11,1, 11.9,1,1, -8.938, 10531.535, 212.064, 52630.273 21/01/10,12:12:55,10,11,1, 11.9,1,1, -8.938, 10531.535, 212.062, 52630.236 21/01/10,12:12:55,11,11,1, 11.9,1,1, -8.938, 10531.539, 212.077, 52630.256 21/01/10,12:12:55,12,11,1, 11.9,1,1, -8.938, 10531.549, 212.051, 52630.262 21/01/10,12:12:55,13,11,1, 11.9,1,1, -8.938, 10531.510, 212.062, 52630.245 21/01/10,12:12:55,14,11,1, 11.9,1,1, -8.938, 10531.506, 212.088, 52630.261 21/01/10,12:12:55,15,11,1, 11.9,1,1, -8.938, 10531.521, 212.032, 52630.245 21/01/10,12:12:55,16,11,1, 11.9,1,1, -8.938, 10531.500, 212.051, 52630.245 21/01/10,12:12:55,17,11,1, 11.9,1,1, -8.938, 10531.525, 212.027, 52630.208 21/01/10,12:12:55,18,11,1, 11.9,1,1, -8.938, 10531.504, 212.054, 52630.266 21/01/10,12:12:55,19,11,1, 11.9,1,1, -8.938, 10531.507, 212.047, 52630.200 21/01/10,12:12:56,00,11,1, 11.8,1,1, -8.939, 10531.499, 212.047, 52630.200 21/01/10,12:12:56,01,11,1, 11.8,1,1, -8.939, 10531.521, 212.035, 52630.218 21/01/10,12:12:56,02,11,1, 11.8,1,1, -8.939, 10531.500, 212.059, 52630.255 21/01/10,12:12:56,03,11,1, 11.8,1,1, -8.939, 10531.526, 212.064, 52630.229 21/01/10,12:12:56,04,11,1, 11.8,1,1, -8.939, 10531.514, 212.054, 52630.238 21/01/10,12:12:56,05,11,1, 11.8,1,1, -8.939, 10531.509, 212.043, 52630.215 21/01/10,12:12:56,06,11,1, 11.8,1,1, -8.939, 10531.517, 212.039, 52630.214 21/01/10,12:12:56,07,11,1, 11.8,1,1, -8.939, 10531.508, 212.058, 52630.249 21/01/10,12:12:56,08,11,1, 11.8,1,1, -8.939, 10531.522, 212.047, 52630.278 21/01/10,12:12:56,09,11,1, 11.8,1,1, -8.939, 10531.505, 212.046, 52630.170 21/01/10,12:12:56,10,11,1, 11.8,1,1, -8.939, 10531.533, 212.039, 52630.221 21/01/10,12:12:56,11,11,1, 11.8,1,1, -8.939, 10531.548, 212.062, 52630.198 21/01/10,12:12:56,12,11,1, 11.8,1,1, -8.939, 10531.529, 212.049, 52630.231 21/01/10,12:12:56,13,11,1, 11.8,1,1, -8.939, 10531.498, 212.041, 52630.203 21/01/10,12:12:56,14,11,1, 11.8,1,1, -8.939, 10531.520, 212.036, 52630.252 21/01/10,12:12:56,15,11,1, 11.8,1,1, -8.939, 10531.524, 212.039, 52630.248 21/01/10,12:12:56,16,11,1, 11.8,1,1, -8.939, 10531.508, 212.034, 52630.217 21/01/10,12:12:56,17,11,1, 11.8,1,1, -8.939, 10531.528, 212.076, 52630.284 21/01/10,12:12:56,18,11,1, 11.8,1,1, -8.939, 10531.520, 212.040, 52630.272 21/01/10,12:12:56,19,11,1, 11.8,1,1, -8.939, 10531.526, 212.032, 52630.232 21/01/10,12:12:57,00,11,1, 11.8,1,1, -8.939, 10531.524, 212.032, 52630.232 21/01/10,12:12:57,01,11,1, 11.8,1,1, -8.939, 10531.519, 212.033, 52630.223 21/01/10,12:12:57,02,11,1, 11.8,1,1, -8.939, 10531.510, 212.008, 52630.234 21/01/10,12:12:57,03,11,1, 11.8,1,1, -8.939, 10531.510, 212.053, 52630.233 21/01/10,12:12:57,04,11,1, 11.8,1,1, -8.939, 10531.508, 212.037, 52630.215 21/01/10,12:12:57,05,11,1, 11.8,1,1, -8.939, 10531.528, 212.033, 52630.217 21/01/10,12:12:57,06,11,1, 11.8,1,1, -8.939, 10531.522, 212.067, 52630.254 21/01/10,12:12:57,07,11,1, 11.8,1,1, -8.939, 10531.507, 212.065, 52630.237 21/01/10,12:12:57,08,11,1, 11.8,1,1, -8.939, 10531.513, 212.050, 52630.228 21/01/10,12:12:57,09,11,1, 11.8,1,1, -8.939, 10531.512, 212.058, 52630.254 21/01/10,12:12:57,10,11,1, 11.8,1,1, -8.939, 10531.503, 212.046, 52630.243 21/01/10,12:12:57,11,11,1, 11.8,1,1, -8.939, 10531.506, 212.032, 52630.246 21/01/10,12:12:57,12,11,1, 11.8,1,1, -8.939, 10531.511, 212.058, 52630.290 21/01/10,12:12:57,13,11,1, 11.8,1,1, -8.939, 10531.513, 212.066, 52630.221 21/01/10,12:12:57,14,11,1, 11.8,1,1, -8.939, 10531.495, 212.049, 52630.224 21/01/10,12:12:57,15,11,1, 11.8,1,1, -8.939, 10531.495, 212.037, 52630.245 21/01/10,12:12:57,16,11,1, 11.8,1,1, -8.939, 10531.502, 212.064, 52630.243 21/01/10,12:12:57,17,11,1, 11.8,1,1, -8.939, 10531.490, 212.051, 52630.245 21/01/10,12:12:57,18,11,1, 11.8,1,1, -8.939, 10531.514, 212.078, 52630.217 21/01/10,12:12:57,19,11,1, 11.8,1,1, -8.939, 10531.487, 212.073, 52630.268 21/01/10,12:12:58,00,11,1, 11.9,1,1, -8.939, 10531.483, 212.073, 52630.268 21/01/10,12:12:58,01,11,1, 11.9,1,1, -8.939, 10531.543, 212.046, 52630.281 21/01/10,12:12:58,02,11,1, 11.9,1,1, -8.939, 10531.521, 212.047, 52630.256 21/01/10,12:12:58,03,11,1, 11.9,1,1, -8.939, 10531.505, 212.039, 52630.235 21/01/10,12:12:58,04,11,1, 11.9,1,1, -8.939, 10531.526, 212.069, 52630.271 21/01/10,12:12:58,05,11,1, 11.9,1,1, -8.939, 10531.515, 212.031, 52630.217 21/01/10,12:12:58,06,11,1, 11.9,1,1, -8.939, 10531.482, 212.047, 52630.238 21/01/10,12:12:58,07,11,1, 11.9,1,1, -8.939, 10531.515, 212.040, 52630.249 21/01/10,12:12:58,08,11,1, 11.9,1,1, -8.939, 10531.517, 212.041, 52630.222 21/01/10,12:12:58,09,11,1, 11.9,1,1, -8.939, 10531.497, 212.050, 52630.239 21/01/10,12:12:58,10,11,1, 11.9,1,1, -8.939, 10531.492, 212.038, 52630.217 21/01/10,12:12:58,11,11,1, 11.9,1,1, -8.939, 10531.485, 212.036, 52630.203 21/01/10,12:12:58,12,11,1, 11.9,1,1, -8.939, 10531.491, 212.056, 52630.404 21/01/10,12:12:58,13,11,1, 11.9,1,1, -8.939, 10531.502, 212.075, 52630.286 21/01/10,12:12:58,14,11,1, 11.9,1,1, -8.939, 10531.504, 212.037, 52630.257 21/01/10,12:12:58,15,11,1, 11.9,1,1, -8.939, 10531.514, 212.059, 52630.249 21/01/10,12:12:58,16,11,1, 11.9,1,1, -8.939, 10531.518, 212.051, 52630.257 21/01/10,12:12:58,17,11,1, 11.9,1,1, -8.939, 10531.484, 212.039, 52630.251 21/01/10,12:12:58,18,11,1, 11.9,1,1, -8.939, 10531.494, 212.045, 52630.222 21/01/10,12:12:58,19,11,1, 11.9,1,1, -8.939, 10531.485, 212.054, 52630.230 21/01/10,12:12:59,00,11,1, 11.8,1,1, -8.939, 10531.483, 212.054, 52630.230 21/01/10,12:12:59,01,11,1, 11.8,1,1, -8.939, 10531.506, 212.068, 52630.248 21/01/10,12:12:59,02,11,1, 11.8,1,1, -8.939, 10531.490, 212.032, 52630.241 21/01/10,12:12:59,03,11,1, 11.8,1,1, -8.939, 10531.506, 212.038, 52630.210 21/01/10,12:12:59,04,11,1, 11.8,1,1, -8.939, 10531.504, 212.024, 52630.248 21/01/10,12:12:59,05,11,1, 11.8,1,1, -8.939, 10531.498, 212.045, 52630.252 21/01/10,12:12:59,06,11,1, 11.8,1,1, -8.939, 10531.492, 212.019, 52630.213 21/01/10,12:12:59,07,11,1, 11.8,1,1, -8.939, 10531.520, 212.046, 52630.226 21/01/10,12:12:59,08,11,1, 11.8,1,1, -8.939, 10531.514, 212.036, 52630.222 21/01/10,12:12:59,09,11,1, 11.8,1,1, -8.939, 10531.511, 212.018, 52630.210 21/01/10,12:12:59,10,11,1, 11.8,1,1, -8.939, 10531.555, 212.023, 52630.104 21/01/10,12:12:59,11,11,1, 11.8,1,1, -8.939, 10531.459, 212.037, 52630.261 21/01/10,12:12:59,12,11,1, 11.8,1,1, -8.939, 10531.497, 212.044, 52630.230 21/01/10,12:12:59,13,11,1, 11.8,1,1, -8.939, 10531.497, 212.027, 52630.227 21/01/10,12:12:59,14,11,1, 11.8,1,1, -8.939, 10531.494, 212.039, 52630.223 21/01/10,12:12:59,15,11,1, 11.8,1,1, -8.939, 10531.488, 212.005, 52630.192 21/01/10,12:12:59,16,11,1, 11.8,1,1, -8.939, 10531.496, 212.047, 52630.230 21/01/10,12:12:59,17,11,1, 11.8,1,1, -8.939, 10531.530, 212.049, 52630.244 21/01/10,12:12:59,18,11,1, 11.8,1,1, -8.939, 10531.520, 212.023, 52630.223 21/01/10,12:12:59,19,11,1, 11.8,1,1, -8.939, 10531.501, 212.033, 52630.242 21/01/10,12:13:00,00,11,1, 11.8,1,1, -8.939, 10531.499, 212.033, 52630.242 21/01/10,12:13:00,01,11,1, 11.8,1,1, -8.939, 10531.523, 212.034, 52630.222 21/01/10,12:13:00,02,11,1, 11.8,1,1, -8.939, 10531.505, 212.058, 52630.265 21/01/10,12:13:00,03,11,1, 11.8,1,1, -8.939, 10531.525, 212.035, 52630.275 21/01/10,12:13:00,04,11,1, 11.8,1,1, -8.939, 10531.509, 212.022, 52630.272 21/01/10,12:13:00,05,11,1, 11.8,1,1, -8.939, 10531.513, 212.024, 52630.269 21/01/10,12:13:00,06,11,1, 11.8,1,1, -8.939, 10531.514, 212.016, 52630.244 21/01/10,12:13:00,07,11,1, 11.8,1,1, -8.939, 10531.508, 212.024, 52630.256 21/01/10,12:13:00,08,11,1, 11.8,1,1, -8.939, 10531.508, 212.041, 52630.262 21/01/10,12:13:00,09,11,1, 11.8,1,1, -8.939, 10531.517, 212.032, 52630.266 21/01/10,12:13:00,10,11,1, 11.8,1,1, -8.939, 10531.469, 212.020, 52630.233 21/01/10,12:13:00,11,11,1, 11.8,1,1, -8.939, 10531.521, 212.058, 52630.263 21/01/10,12:13:00,12,11,1, 11.8,1,1, -8.939, 10531.510, 212.022, 52630.236 21/01/10,12:13:00,13,11,1, 11.8,1,1, -8.939, 10531.533, 212.005, 52630.242 21/01/10,12:13:00,14,11,1, 11.8,1,1, -8.939, 10531.496, 212.005, 52630.250 21/01/10,12:13:00,15,11,1, 11.8,1,1, -8.939, 10531.511, 212.006, 52630.250 21/01/10,12:13:00,16,11,1, 11.8,1,1, -8.939, 10531.509, 212.025, 52630.245 21/01/10,12:13:00,17,11,1, 11.8,1,1, -8.939, 10531.506, 212.012, 52630.223 21/01/10,12:13:00,18,11,1, 11.8,1,1, -8.939, 10531.503, 211.992, 52630.272 21/01/10,12:13:00,19,11,1, 11.8,1,1, -8.939, 10531.512, 211.981, 52630.246 21/01/10,12:13:01,00,10,1, 11.9,1,1, -8.939, 10531.508, 211.981, 52630.246 21/01/10,12:13:01,01,10,1, 11.9,1,1, -8.939, 10531.522, 212.008, 52630.235 21/01/10,12:13:01,02,10,1, 11.9,1,1, -8.939, 10531.519, 212.002, 52630.251 21/01/10,12:13:01,03,10,1, 11.9,1,1, -8.939, 10531.535, 211.998, 52630.222 21/01/10,12:13:01,04,10,1, 11.9,1,1, -8.939, 10531.513, 212.000, 52630.213 21/01/10,12:13:01,05,10,1, 11.9,1,1, -8.939, 10531.526, 211.973, 52630.193 21/01/10,12:13:01,06,10,1, 11.9,1,1, -8.939, 10531.530, 212.002, 52630.237 21/01/10,12:13:01,07,10,1, 11.9,1,1, -8.939, 10531.529, 211.989, 52630.232 21/01/10,12:13:01,08,10,1, 11.9,1,1, -8.939, 10531.534, 211.973, 52630.226 21/01/10,12:13:01,09,10,1, 11.9,1,1, -8.939, 10531.552, 211.990, 52630.256 21/01/10,12:13:01,10,10,1, 11.9,1,1, -8.939, 10531.515, 212.003, 52630.292 21/01/10,12:13:01,11,10,1, 11.9,1,1, -8.939, 10531.517, 211.981, 52630.245 21/01/10,12:13:01,12,10,1, 11.9,1,1, -8.939, 10531.505, 212.025, 52630.258 21/01/10,12:13:01,13,10,1, 11.9,1,1, -8.939, 10531.518, 211.995, 52630.209 21/01/10,12:13:01,14,10,1, 11.9,1,1, -8.939, 10531.518, 211.980, 52629.980 21/01/10,12:13:01,15,10,1, 11.9,1,1, -8.939, 10531.493, 212.020, 52630.312 21/01/10,12:13:01,16,10,1, 11.9,1,1, -8.939, 10531.484, 211.993, 52630.293 21/01/10,12:13:01,17,10,1, 11.9,1,1, -8.939, 10531.496, 211.985, 52630.276 21/01/10,12:13:01,18,10,1, 11.9,1,1, -8.939, 10531.503, 212.006, 52630.277 21/01/10,12:13:01,19,10,1, 11.9,1,1, -8.939, 10531.509, 211.977, 52630.234 21/01/10,12:13:02,00,10,1, 11.9,1,1, -8.939, 10531.508, 211.977, 52630.234 21/01/10,12:13:02,01,10,1, 11.9,1,1, -8.939, 10531.523, 212.018, 52630.304 21/01/10,12:13:02,02,10,1, 11.9,1,1, -8.939, 10531.521, 211.997, 52630.271 21/01/10,12:13:02,03,10,1, 11.9,1,1, -8.939, 10531.500, 211.975, 52630.270 21/01/10,12:13:02,04,10,1, 11.9,1,1, -8.939, 10531.516, 211.987, 52630.293 21/01/10,12:13:02,05,10,1, 11.9,1,1, -8.939, 10531.526, 211.956, 52630.230 21/01/10,12:13:02,06,10,1, 11.9,1,1, -8.939, 10531.520, 211.968, 52630.260 21/01/10,12:13:02,07,10,1, 11.9,1,1, -8.939, 10531.519, 211.977, 52630.233 21/01/10,12:13:02,08,10,1, 11.9,1,1, -8.939, 10531.512, 211.955, 52630.300 21/01/10,12:13:02,09,10,1, 11.9,1,1, -8.939, 10531.512, 211.981, 52630.240 21/01/10,12:13:02,10,10,1, 11.9,1,1, -8.939, 10531.509, 211.991, 52630.324 21/01/10,12:13:02,11,10,1, 11.9,1,1, -8.939, 10531.513, 211.960, 52630.257 21/01/10,12:13:02,12,10,1, 11.9,1,1, -8.939, 10531.536, 211.971, 52630.274 21/01/10,12:13:02,13,10,1, 11.9,1,1, -8.939, 10531.521, 211.961, 52630.266 21/01/10,12:13:02,14,10,1, 11.9,1,1, -8.939, 10531.507, 211.950, 52630.297 21/01/10,12:13:02,15,10,1, 11.9,1,1, -8.939, 10531.517, 211.997, 52630.264 21/01/10,12:13:02,16,10,1, 11.9,1,1, -8.939, 10531.509, 211.970, 52630.251 21/01/10,12:13:02,17,10,1, 11.9,1,1, -8.939, 10531.496, 211.958, 52630.227 21/01/10,12:13:02,18,10,1, 11.9,1,1, -8.939, 10531.520, 211.955, 52630.295 21/01/10,12:13:02,19,10,1, 11.9,1,1, -8.939, 10531.536, 212.002, 52630.268 21/01/10,12:13:03,00,11,1, 11.8,1,1, -8.939, 10531.533, 212.002, 52630.268 21/01/10,12:13:03,01,11,1, 11.8,1,1, -8.939, 10531.512, 211.970, 52630.285 21/01/10,12:13:03,02,11,1, 11.8,1,1, -8.939, 10531.496, 211.965, 52630.283 21/01/10,12:13:03,03,11,1, 11.8,1,1, -8.939, 10531.501, 211.969, 52630.236 21/01/10,12:13:03,04,11,1, 11.8,1,1, -8.939, 10531.502, 211.979, 52630.258 21/01/10,12:13:03,05,11,1, 11.8,1,1, -8.939, 10531.501, 211.997, 52630.303 21/01/10,12:13:03,06,11,1, 11.8,1,1, -8.939, 10531.487, 211.997, 52630.261 21/01/10,12:13:03,07,11,1, 11.8,1,1, -8.939, 10531.490, 211.979, 52630.230 21/01/10,12:13:03,08,11,1, 11.8,1,1, -8.939, 10531.503, 211.999, 52630.271 21/01/10,12:13:03,09,11,1, 11.8,1,1, -8.939, 10531.473, 211.947, 52630.208 21/01/10,12:13:03,10,11,1, 11.8,1,1, -8.939, 10531.472, 211.969, 52630.263 21/01/10,12:13:03,11,11,1, 11.8,1,1, -8.939, 10531.480, 211.973, 52630.257 21/01/10,12:13:03,12,11,1, 11.8,1,1, -8.939, 10531.475, 211.955, 52630.219 21/01/10,12:13:03,13,11,1, 11.8,1,1, -8.939, 10531.486, 211.969, 52630.229 21/01/10,12:13:03,14,11,1, 11.8,1,1, -8.939, 10531.497, 211.977, 52630.246 21/01/10,12:13:03,15,11,1, 11.8,1,1, -8.939, 10531.484, 211.973, 52630.241 21/01/10,12:13:03,16,11,1, 11.8,1,1, -8.939, 10531.467, 211.974, 52630.213 21/01/10,12:13:03,17,11,1, 11.8,1,1, -8.939, 10531.487, 211.966, 52630.239 21/01/10,12:13:03,18,11,1, 11.8,1,1, -8.939, 10531.482, 211.952, 52630.223 21/01/10,12:13:03,19,11,1, 11.8,1,1, -8.939, 10531.492, 211.959, 52630.229 21/01/10,12:13:04,00,10,1, 11.9,1,1, -8.940, 10531.491, 211.959, 52630.229 21/01/10,12:13:04,01,10,1, 11.9,1,1, -8.940, 10531.483, 211.993, 52630.256 21/01/10,12:13:04,02,10,1, 11.9,1,1, -8.940, 10531.469, 211.971, 52630.227 21/01/10,12:13:04,03,10,1, 11.9,1,1, -8.940, 10531.497, 211.972, 52630.211 21/01/10,12:13:04,04,10,1, 11.9,1,1, -8.940, 10531.485, 211.975, 52630.210 21/01/10,12:13:04,05,10,1, 11.9,1,1, -8.940, 10531.471, 211.968, 52630.214 21/01/10,12:13:04,06,10,1, 11.9,1,1, -8.940, 10531.457, 211.964, 52630.201 21/01/10,12:13:04,07,10,1, 11.9,1,1, -8.940, 10531.468, 211.931, 52630.194 21/01/10,12:13:04,08,10,1, 11.9,1,1, -8.940, 10531.496, 212.011, 52630.243 21/01/10,12:13:04,09,10,1, 11.9,1,1, -8.940, 10531.473, 211.976, 52630.224 21/01/10,12:13:04,10,10,1, 11.9,1,1, -8.940, 10531.477, 211.971, 52630.238 21/01/10,12:13:04,11,10,1, 11.9,1,1, -8.940, 10531.469, 211.971, 52630.213 21/01/10,12:13:04,12,10,1, 11.9,1,1, -8.940, 10531.495, 211.964, 52630.249 21/01/10,12:13:04,13,10,1, 11.9,1,1, -8.940, 10531.465, 211.941, 52630.224 21/01/10,12:13:04,14,10,1, 11.9,1,1, -8.940, 10531.465, 211.961, 52630.244 21/01/10,12:13:04,15,10,1, 11.9,1,1, -8.940, 10531.491, 211.973, 52630.256 21/01/10,12:13:04,16,10,1, 11.9,1,1, -8.940, 10531.484, 211.968, 52630.217 21/01/10,12:13:04,17,10,1, 11.9,1,1, -8.940, 10531.492, 211.973, 52630.228 21/01/10,12:13:04,18,10,1, 11.9,1,1, -8.940, 10531.505, 211.977, 52630.231 21/01/10,12:13:04,19,10,1, 11.9,1,1, -8.940, 10531.482, 211.947, 52630.247 21/01/10,12:13:05,00,10,1, 11.8,1,1, -8.946, 10531.474, 211.947, 52630.247 21/01/10,12:13:05,01,10,1, 11.8,1,1, -8.946, 10531.470, 211.973, 52630.256 21/01/10,12:13:05,02,10,1, 11.8,1,1, -8.946, 10531.481, 211.948, 52630.248 21/01/10,12:13:05,03,10,1, 11.8,1,1, -8.946, 10531.455, 211.958, 52630.244 21/01/10,12:13:05,04,10,1, 11.8,1,1, -8.946, 10531.463, 211.935, 52630.247 21/01/10,12:13:05,05,10,1, 11.8,1,1, -8.946, 10531.458, 211.943, 52630.245 21/01/10,12:13:05,06,10,1, 11.8,1,1, -8.946, 10531.461, 211.949, 52630.254 21/01/10,12:13:05,07,10,1, 11.8,1,1, -8.946, 10531.439, 211.965, 52630.241 21/01/10,12:13:05,08,10,1, 11.8,1,1, -8.946, 10531.448, 211.939, 52630.229 21/01/10,12:13:05,09,10,1, 11.8,1,1, -8.946, 10531.452, 211.961, 52630.200 21/01/10,12:13:05,10,10,1, 11.8,1,1, -8.946, 10531.451, 211.977, 52630.235 21/01/10,12:13:05,11,10,1, 11.8,1,1, -8.946, 10531.449, 211.955, 52630.217 21/01/10,12:13:05,12,10,1, 11.8,1,1, -8.946, 10531.450, 211.971, 52630.250 21/01/10,12:13:05,13,10,1, 11.8,1,1, -8.946, 10531.457, 211.946, 52630.240 21/01/10,12:13:05,14,10,1, 11.8,1,1, -8.946, 10531.459, 211.972, 52630.237 21/01/10,12:13:05,15,10,1, 11.8,1,1, -8.946, 10531.428, 211.973, 52630.229 21/01/10,12:13:05,16,10,1, 11.8,1,1, -8.946, 10531.454, 211.971, 52630.223 21/01/10,12:13:05,17,10,1, 11.8,1,1, -8.946, 10531.427, 211.946, 52630.230 21/01/10,12:13:05,18,10,1, 11.8,1,1, -8.946, 10531.445, 211.974, 52630.224 21/01/10,12:13:05,19,10,1, 11.8,1,1, -8.946, 10531.438, 211.947, 52630.207 21/01/10,12:13:06,00,10,1, 11.9,1,1, -8.942, 10531.433, 211.947, 52630.207 21/01/10,12:13:06,01,10,1, 11.9,1,1, -8.942, 10531.443, 211.978, 52630.245 21/01/10,12:13:06,02,10,1, 11.9,1,1, -8.942, 10531.434, 211.941, 52630.217 21/01/10,12:13:06,03,10,1, 11.9,1,1, -8.942, 10531.441, 211.958, 52630.114 21/01/10,12:13:06,04,10,1, 11.9,1,1, -8.942, 10531.437, 211.956, 52630.229 21/01/10,12:13:06,05,10,1, 11.9,1,1, -8.942, 10531.446, 211.969, 52630.263 21/01/10,12:13:06,06,10,1, 11.9,1,1, -8.942, 10531.433, 211.972, 52630.238 21/01/10,12:13:06,07,10,1, 11.9,1,1, -8.942, 10531.447, 211.971, 52630.273 21/01/10,12:13:06,08,10,1, 11.9,1,1, -8.942, 10531.456, 211.949, 52630.277 21/01/10,12:13:06,09,10,1, 11.9,1,1, -8.942, 10531.449, 211.950, 52630.272 21/01/10,12:13:06,10,10,1, 11.9,1,1, -8.942, 10531.444, 211.979, 52630.291 21/01/10,12:13:06,11,10,1, 11.9,1,1, -8.942, 10531.428, 211.932, 52630.280 21/01/10,12:13:06,12,10,1, 11.9,1,1, -8.942, 10531.431, 211.960, 52630.257 21/01/10,12:13:06,13,10,1, 11.9,1,1, -8.942, 10531.421, 211.974, 52630.252 21/01/10,12:13:06,14,10,1, 11.9,1,1, -8.942, 10531.426, 211.925, 52630.102 21/01/10,12:13:06,15,10,1, 11.9,1,1, -8.942, 10531.461, 211.929, 52630.012 21/01/10,12:13:06,16,10,1, 11.9,1,1, -8.942, 10531.434, 211.976, 52630.304 21/01/10,12:13:06,17,10,1, 11.9,1,1, -8.942, 10531.450, 211.954, 52630.258 21/01/10,12:13:06,18,10,1, 11.9,1,1, -8.942, 10531.428, 211.973, 52630.292 21/01/10,12:13:06,19,10,1, 11.9,1,1, -8.942, 10531.418, 211.975, 52630.275 21/01/10,12:13:07,00,10,1, 11.9,1,1, -8.938, 10531.416, 211.975, 52630.275 21/01/10,12:13:07,01,10,1, 11.9,1,1, -8.938, 10531.447, 211.956, 52630.260 21/01/10,12:13:07,02,10,1, 11.9,1,1, -8.938, 10531.442, 211.967, 52630.279 21/01/10,12:13:07,03,10,1, 11.9,1,1, -8.938, 10531.410, 211.977, 52630.247 21/01/10,12:13:07,04,10,1, 11.9,1,1, -8.938, 10531.424, 211.976, 52630.274 21/01/10,12:13:07,05,10,1, 11.9,1,1, -8.938, 10531.409, 211.980, 52630.285 21/01/10,12:13:07,06,10,1, 11.9,1,1, -8.938, 10531.412, 211.958, 52630.239 21/01/10,12:13:07,07,10,1, 11.9,1,1, -8.938, 10531.437, 211.964, 52630.236 21/01/10,12:13:07,08,10,1, 11.9,1,1, -8.938, 10531.422, 211.977, 52630.244 21/01/10,12:13:07,09,10,1, 11.9,1,1, -8.938, 10531.424, 211.943, 52630.207 21/01/10,12:13:07,10,10,1, 11.9,1,1, -8.938, 10531.435, 211.991, 52630.218 21/01/10,12:13:07,11,10,1, 11.9,1,1, -8.938, 10531.408, 211.964, 52630.252 21/01/10,12:13:07,12,10,1, 11.9,1,1, -8.938, 10531.402, 211.945, 52630.237 21/01/10,12:13:07,13,10,1, 11.9,1,1, -8.938, 10531.426, 211.955, 52630.184 21/01/10,12:13:07,14,10,1, 11.9,1,1, -8.938, 10531.413, 211.965, 52630.221 21/01/10,12:13:07,15,10,1, 11.9,1,1, -8.938, 10531.422, 211.944, 52630.240 21/01/10,12:13:07,16,10,1, 11.9,1,1, -8.938, 10531.401, 211.967, 52630.213 21/01/10,12:13:07,17,10,1, 11.9,1,1, -8.938, 10531.412, 211.959, 52630.234 21/01/10,12:13:07,18,10,1, 11.9,1,1, -8.938, 10531.414, 211.961, 52630.268 21/01/10,12:13:07,19,10,1, 11.9,1,1, -8.938, 10531.387, 211.959, 52630.230 21/01/10,12:13:08,00,10,1, 11.8,1,1, -8.937, 10531.383, 211.959, 52630.230 21/01/10,12:13:08,01,10,1, 11.8,1,1, -8.937, 10531.417, 211.955, 52630.267 21/01/10,12:13:08,02,10,1, 11.8,1,1, -8.937, 10531.407, 211.981, 52630.291 21/01/10,12:13:08,03,10,1, 11.8,1,1, -8.937, 10531.390, 211.996, 52630.424 21/01/10,12:13:08,04,10,1, 11.8,1,1, -8.937, 10531.394, 211.981, 52630.292 21/01/10,12:13:08,05,10,1, 11.8,1,1, -8.937, 10531.383, 211.977, 52630.244 21/01/10,12:13:08,06,10,1, 11.8,1,1, -8.937, 10531.389, 211.981, 52630.256 21/01/10,12:13:08,07,10,1, 11.8,1,1, -8.937, 10531.374, 211.967, 52630.227 21/01/10,12:13:08,08,10,1, 11.8,1,1, -8.937, 10531.398, 211.956, 52630.223 21/01/10,12:13:08,09,10,1, 11.8,1,1, -8.937, 10531.410, 211.970, 52630.258 21/01/10,12:13:08,10,10,1, 11.8,1,1, -8.937, 10531.405, 211.963, 52630.218 21/01/10,12:13:08,11,10,1, 11.8,1,1, -8.937, 10531.399, 211.963, 52630.261 21/01/10,12:13:08,12,10,1, 11.8,1,1, -8.937, 10531.400, 211.973, 52630.265 21/01/10,12:13:08,13,10,1, 11.8,1,1, -8.937, 10531.404, 211.987, 52630.239 21/01/10,12:13:08,14,10,1, 11.8,1,1, -8.937, 10531.409, 211.979, 52630.294 21/01/10,12:13:08,15,10,1, 11.8,1,1, -8.937, 10531.365, 211.975, 52630.244 21/01/10,12:13:08,16,10,1, 11.8,1,1, -8.937, 10531.401, 211.972, 52630.316 21/01/10,12:13:08,17,10,1, 11.8,1,1, -8.937, 10531.387, 211.984, 52630.255 21/01/10,12:13:08,18,10,1, 11.8,1,1, -8.937, 10531.395, 211.954, 52630.260 21/01/10,12:13:08,19,10,1, 11.8,1,1, -8.937, 10531.391, 211.951, 52630.271 21/01/10,12:13:09,00,11,1, 11.9,1,1, -8.943, 10531.391, 211.951, 52630.271 21/01/10,12:13:09,01,11,1, 11.9,1,1, -8.943, 10531.369, 211.966, 52630.253 21/01/10,12:13:09,02,11,1, 11.9,1,1, -8.943, 10531.390, 211.957, 52630.203 21/01/10,12:13:09,03,11,1, 11.9,1,1, -8.943, 10531.374, 211.970, 52630.234 21/01/10,12:13:09,04,11,1, 11.9,1,1, -8.943, 10531.388, 211.955, 52630.261 21/01/10,12:13:09,05,11,1, 11.9,1,1, -8.943, 10531.382, 211.950, 52630.196 21/01/10,12:13:09,06,11,1, 11.9,1,1, -8.943, 10531.371, 211.931, 52630.244 21/01/10,12:13:09,07,11,1, 11.9,1,1, -8.943, 10531.394, 211.974, 52630.261 21/01/10,12:13:09,08,11,1, 11.9,1,1, -8.943, 10531.388, 211.954, 52630.240 21/01/10,12:13:09,09,11,1, 11.9,1,1, -8.943, 10531.388, 211.948, 52630.228 21/01/10,12:13:09,10,11,1, 11.9,1,1, -8.943, 10531.393, 211.944, 52630.225 21/01/10,12:13:09,11,11,1, 11.9,1,1, -8.943, 10531.407, 211.955, 52630.233 21/01/10,12:13:09,12,11,1, 11.9,1,1, -8.943, 10531.406, 211.949, 52630.240 21/01/10,12:13:09,13,11,1, 11.9,1,1, -8.943, 10531.407, 211.944, 52630.226 21/01/10,12:13:09,14,11,1, 11.9,1,1, -8.943, 10531.381, 211.964, 52630.220 21/01/10,12:13:09,15,11,1, 11.9,1,1, -8.943, 10531.375, 211.956, 52630.216 21/01/10,12:13:09,16,11,1, 11.9,1,1, -8.943, 10531.381, 211.954, 52630.193 21/01/10,12:13:09,17,11,1, 11.9,1,1, -8.943, 10531.392, 211.925, 52630.211 21/01/10,12:13:09,18,11,1, 11.9,1,1, -8.943, 10531.385, 211.954, 52630.218 21/01/10,12:13:09,19,11,1, 11.9,1,1, -8.943, 10531.349, 211.912, 52630.116 21/01/10,12:13:10,00,10,1, 11.9,1,1, -8.942, 10531.341, 211.912, 52630.116 21/01/10,12:13:10,01,10,1, 11.9,1,1, -8.942, 10531.387, 211.936, 52630.193 21/01/10,12:13:10,02,10,1, 11.9,1,1, -8.942, 10531.405, 211.946, 52630.222 21/01/10,12:13:10,03,10,1, 11.9,1,1, -8.942, 10531.388, 211.942, 52630.237 21/01/10,12:13:10,04,10,1, 11.9,1,1, -8.942, 10531.399, 211.978, 52630.351 21/01/10,12:13:10,05,10,1, 11.9,1,1, -8.942, 10531.384, 211.952, 52630.350 21/01/10,12:13:10,06,10,1, 11.9,1,1, -8.942, 10531.385, 211.955, 52630.324 21/01/10,12:13:10,07,10,1, 11.9,1,1, -8.942, 10531.370, 211.930, 52630.311 21/01/10,12:13:10,08,10,1, 11.9,1,1, -8.942, 10531.351, 211.926, 52630.180 21/01/10,12:13:10,09,10,1, 11.9,1,1, -8.942, 10531.384, 211.947, 52630.129 21/01/10,12:13:10,10,10,1, 11.9,1,1, -8.942, 10531.377, 211.948, 52630.327 21/01/10,12:13:10,11,10,1, 11.9,1,1, -8.942, 10531.385, 211.972, 52630.386 21/01/10,12:13:10,12,10,1, 11.9,1,1, -8.942, 10531.376, 211.975, 52630.326 21/01/10,12:13:10,13,10,1, 11.9,1,1, -8.942, 10531.376, 211.948, 52630.313 21/01/10,12:13:10,14,10,1, 11.9,1,1, -8.942, 10531.414, 211.971, 52630.371 21/01/10,12:13:10,15,10,1, 11.9,1,1, -8.942, 10531.385, 211.939, 52630.333 21/01/10,12:13:10,16,10,1, 11.9,1,1, -8.942, 10531.395, 211.962, 52630.343 21/01/10,12:13:10,17,10,1, 11.9,1,1, -8.942, 10531.374, 211.972, 52630.355 21/01/10,12:13:10,18,10,1, 11.9,1,1, -8.942, 10531.406, 211.946, 52630.308 21/01/10,12:13:10,19,10,1, 11.9,1,1, -8.942, 10531.388, 211.963, 52630.331 21/01/10,12:13:11,00,10,1, 11.9,1,1, -8.944, 10531.383, 211.963, 52630.331 21/01/10,12:13:11,01,10,1, 11.9,1,1, -8.944, 10531.395, 211.937, 52630.320 21/01/10,12:13:11,02,10,1, 11.9,1,1, -8.944, 10531.398, 211.938, 52630.318 21/01/10,12:13:11,03,10,1, 11.9,1,1, -8.944, 10531.371, 211.923, 52630.352 21/01/10,12:13:11,04,10,1, 11.9,1,1, -8.944, 10531.393, 211.966, 52630.332 21/01/10,12:13:11,05,10,1, 11.9,1,1, -8.944, 10531.383, 211.950, 52630.338 21/01/10,12:13:11,06,10,1, 11.9,1,1, -8.944, 10531.380, 211.950, 52630.351 21/01/10,12:13:11,07,10,1, 11.9,1,1, -8.944, 10531.395, 211.934, 52630.334 21/01/10,12:13:11,08,10,1, 11.9,1,1, -8.944, 10531.380, 211.930, 52630.330 21/01/10,12:13:11,09,10,1, 11.9,1,1, -8.944, 10531.419, 211.958, 52630.163 21/01/10,12:13:11,10,10,1, 11.9,1,1, -8.944, 10531.414, 211.948, 52630.362 21/01/10,12:13:11,11,10,1, 11.9,1,1, -8.944, 10531.411, 211.965, 52630.323 21/01/10,12:13:11,12,10,1, 11.9,1,1, -8.944, 10531.399, 211.951, 52630.336 21/01/10,12:13:11,13,10,1, 11.9,1,1, -8.944, 10531.400, 211.949, 52630.343 21/01/10,12:13:11,14,10,1, 11.9,1,1, -8.944, 10531.365, 211.927, 52630.341 21/01/10,12:13:11,15,10,1, 11.9,1,1, -8.944, 10531.376, 211.937, 52630.294 21/01/10,12:13:11,16,10,1, 11.9,1,1, -8.944, 10531.387, 211.964, 52630.306 21/01/10,12:13:11,17,10,1, 11.9,1,1, -8.944, 10531.399, 211.922, 52630.337 21/01/10,12:13:11,18,10,1, 11.9,1,1, -8.944, 10531.382, 211.938, 52630.320 21/01/10,12:13:11,19,10,1, 11.9,1,1, -8.944, 10531.371, 211.926, 52630.306 21/01/10,12:13:12,00,10,1, 11.8,1,1, -8.940, 10531.366, 211.926, 52630.306 21/01/10,12:13:12,01,10,1, 11.8,1,1, -8.940, 10531.390, 211.974, 52630.345 21/01/10,12:13:12,02,10,1, 11.8,1,1, -8.940, 10531.375, 211.952, 52630.341 21/01/10,12:13:12,03,10,1, 11.8,1,1, -8.940, 10531.373, 211.941, 52630.342 21/01/10,12:13:12,04,10,1, 11.8,1,1, -8.940, 10531.379, 211.960, 52630.362 21/01/10,12:13:12,05,10,1, 11.8,1,1, -8.940, 10531.377, 211.929, 52630.350 21/01/10,12:13:12,06,10,1, 11.8,1,1, -8.940, 10531.382, 211.926, 52630.327 21/01/10,12:13:12,07,10,1, 11.8,1,1, -8.940, 10531.377, 211.930, 52630.320 21/01/10,12:13:12,08,10,1, 11.8,1,1, -8.940, 10531.390, 211.918, 52630.333 21/01/10,12:13:12,09,10,1, 11.8,1,1, -8.940, 10531.382, 211.934, 52630.336 21/01/10,12:13:12,10,10,1, 11.8,1,1, -8.940, 10531.389, 211.938, 52630.338 21/01/10,12:13:12,11,10,1, 11.8,1,1, -8.940, 10531.379, 211.941, 52630.328 21/01/10,12:13:12,12,10,1, 11.8,1,1, -8.940, 10531.405, 211.944, 52630.314 21/01/10,12:13:12,13,10,1, 11.8,1,1, -8.940, 10531.400, 211.938, 52630.329 21/01/10,12:13:12,14,10,1, 11.8,1,1, -8.940, 10531.376, 211.940, 52630.315 21/01/10,12:13:12,15,10,1, 11.8,1,1, -8.940, 10531.394, 211.906, 52630.326 21/01/10,12:13:12,16,10,1, 11.8,1,1, -8.940, 10531.369, 211.919, 52630.317 21/01/10,12:13:12,17,10,1, 11.8,1,1, -8.940, 10531.377, 211.929, 52630.298 21/01/10,12:13:12,18,10,1, 11.8,1,1, -8.940, 10531.397, 211.952, 52630.336 21/01/10,12:13:12,19,10,1, 11.8,1,1, -8.940, 10531.357, 211.950, 52630.312 21/01/10,12:13:13,00,10,1, 11.8,1,1, -8.940, 10531.349, 211.950, 52630.312 21/01/10,12:13:13,01,10,1, 11.8,1,1, -8.940, 10531.375, 211.937, 52630.298 21/01/10,12:13:13,02,10,1, 11.8,1,1, -8.940, 10531.364, 211.923, 52630.320 21/01/10,12:13:13,03,10,1, 11.8,1,1, -8.940, 10531.340, 211.925, 52630.297 21/01/10,12:13:13,04,10,1, 11.8,1,1, -8.940, 10531.345, 211.926, 52630.299 21/01/10,12:13:13,05,10,1, 11.8,1,1, -8.940, 10531.360, 211.935, 52630.348 21/01/10,12:13:13,06,10,1, 11.8,1,1, -8.940, 10531.344, 211.941, 52630.294 21/01/10,12:13:13,07,10,1, 11.8,1,1, -8.940, 10531.384, 211.939, 52630.316 21/01/10,12:13:13,08,10,1, 11.8,1,1, -8.940, 10531.356, 211.913, 52630.342 21/01/10,12:13:13,09,10,1, 11.8,1,1, -8.940, 10531.335, 211.929, 52630.333 21/01/10,12:13:13,10,10,1, 11.8,1,1, -8.940, 10531.363, 211.947, 52630.319 21/01/10,12:13:13,11,10,1, 11.8,1,1, -8.940, 10531.349, 211.918, 52630.316 21/01/10,12:13:13,12,10,1, 11.8,1,1, -8.940, 10531.350, 211.934, 52630.326 21/01/10,12:13:13,13,10,1, 11.8,1,1, -8.940, 10531.360, 211.928, 52630.352 21/01/10,12:13:13,14,10,1, 11.8,1,1, -8.940, 10531.357, 211.917, 52630.364 21/01/10,12:13:13,15,10,1, 11.8,1,1, -8.940, 10531.354, 211.932, 52630.337 21/01/10,12:13:13,16,10,1, 11.8,1,1, -8.940, 10531.337, 211.918, 52630.326 21/01/10,12:13:13,17,10,1, 11.8,1,1, -8.940, 10531.331, 211.902, 52630.327 21/01/10,12:13:13,18,10,1, 11.8,1,1, -8.940, 10531.332, 211.909, 52630.326 21/01/10,12:13:13,19,10,1, 11.8,1,1, -8.940, 10531.341, 211.915, 52630.325 21/01/10,12:13:14,00,11,1, 11.9,1,1, -8.943, 10531.341, 211.915, 52630.325 21/01/10,12:13:14,01,11,1, 11.9,1,1, -8.943, 10531.330, 211.904, 52630.297 21/01/10,12:13:14,02,11,1, 11.9,1,1, -8.943, 10531.322, 211.910, 52630.323 21/01/10,12:13:14,03,11,1, 11.9,1,1, -8.943, 10531.334, 211.897, 52630.344 21/01/10,12:13:14,04,11,1, 11.9,1,1, -8.943, 10531.348, 211.915, 52630.319 21/01/10,12:13:14,05,11,1, 11.9,1,1, -8.943, 10531.333, 211.922, 52630.325 21/01/10,12:13:14,06,11,1, 11.9,1,1, -8.943, 10531.327, 211.904, 52630.357 21/01/10,12:13:14,07,11,1, 11.9,1,1, -8.943, 10531.350, 211.907, 52630.341 21/01/10,12:13:14,08,11,1, 11.9,1,1, -8.943, 10531.329, 211.888, 52630.334 21/01/10,12:13:14,09,11,1, 11.9,1,1, -8.943, 10531.328, 211.899, 52630.313 21/01/10,12:13:14,10,11,1, 11.9,1,1, -8.943, 10531.381, 211.901, 52630.364 21/01/10,12:13:14,11,11,1, 11.9,1,1, -8.943, 10531.298, 211.902, 52630.455 21/01/10,12:13:14,12,11,1, 11.9,1,1, -8.943, 10531.390, 211.890, 52630.364 21/01/10,12:13:14,13,11,1, 11.9,1,1, -8.943, 10531.344, 211.894, 52630.298 21/01/10,12:13:14,14,11,1, 11.9,1,1, -8.943, 10531.346, 211.889, 52630.348 21/01/10,12:13:14,15,11,1, 11.9,1,1, -8.943, 10531.341, 211.912, 52630.354 21/01/10,12:13:14,16,11,1, 11.9,1,1, -8.943, 10531.368, 211.874, 52630.310 21/01/10,12:13:14,17,11,1, 11.9,1,1, -8.943, 10531.374, 211.895, 52630.385 21/01/10,12:13:14,18,11,1, 11.9,1,1, -8.943, 10531.329, 211.877, 52630.394 21/01/10,12:13:14,19,11,1, 11.9,1,1, -8.943, 10531.354, 211.886, 52630.302 21/01/10,12:13:15,00,11,1, 11.9,1,1, -8.942, 10531.349, 211.886, 52630.302 21/01/10,12:13:15,01,11,1, 11.9,1,1, -8.942, 10531.349, 211.881, 52630.340 21/01/10,12:13:15,02,11,1, 11.9,1,1, -8.942, 10531.315, 211.892, 52630.306 21/01/10,12:13:15,03,11,1, 11.9,1,1, -8.942, 10531.324, 211.883, 52630.294 21/01/10,12:13:15,04,11,1, 11.9,1,1, -8.942, 10531.331, 211.860, 52630.240 21/01/10,12:13:15,05,11,1, 11.9,1,1, -8.942, 10531.355, 211.871, 52630.236 21/01/10,12:13:15,06,11,1, 11.9,1,1, -8.942, 10531.331, 211.865, 52630.183 21/01/10,12:13:15,07,11,1, 11.9,1,1, -8.942, 10531.345, 211.862, 52630.201 21/01/10,12:13:15,08,11,1, 11.9,1,1, -8.942, 10531.317, 211.870, 52630.181 21/01/10,12:13:15,09,11,1, 11.9,1,1, -8.942, 10531.359, 211.836, 52630.101 21/01/10,12:13:15,10,11,1, 11.9,1,1, -8.942, 10531.292, 211.871, 52630.251 21/01/10,12:13:15,11,11,1, 11.9,1,1, -8.942, 10531.308, 211.854, 52630.227 21/01/10,12:13:15,12,11,1, 11.9,1,1, -8.942, 10531.305, 211.847, 52630.188 21/01/10,12:13:15,13,11,1, 11.9,1,1, -8.942, 10531.304, 211.826, 52630.212 21/01/10,12:13:15,14,11,1, 11.9,1,1, -8.942, 10531.271, 211.826, 52630.218 21/01/10,12:13:15,15,11,1, 11.9,1,1, -8.942, 10531.279, 211.813, 52630.169 21/01/10,12:13:15,16,11,1, 11.9,1,1, -8.942, 10531.247, 211.822, 52630.172 21/01/10,12:13:15,17,11,1, 11.9,1,1, -8.942, 10531.246, 211.802, 52630.226 21/01/10,12:13:15,18,11,1, 11.9,1,1, -8.942, 10531.196, 211.773, 52630.182 21/01/10,12:13:15,19,11,1, 11.9,1,1, -8.942, 10531.173, 211.760, 52630.213 21/01/10,12:13:16,00,11,1, 11.8,1,1, -8.939, 10531.166, 211.760, 52630.213 21/01/10,12:13:16,01,11,1, 11.8,1,1, -8.939, 10531.144, 211.724, 52630.178 21/01/10,12:13:16,02,11,1, 11.8,1,1, -8.939, 10531.139, 211.743, 52630.220 21/01/10,12:13:16,03,11,1, 11.8,1,1, -8.939, 10531.114, 211.717, 52630.182 21/01/10,12:13:16,04,11,1, 11.8,1,1, -8.939, 10531.115, 211.722, 52630.177 21/01/10,12:13:16,05,11,1, 11.8,1,1, -8.939, 10531.142, 211.747, 52630.192 21/01/10,12:13:16,06,11,1, 11.8,1,1, -8.939, 10531.148, 211.743, 52630.148 21/01/10,12:13:16,07,11,1, 11.8,1,1, -8.939, 10531.162, 211.761, 52630.181 21/01/10,12:13:16,08,11,1, 11.8,1,1, -8.939, 10531.182, 211.791, 52630.161 21/01/10,12:13:16,09,11,1, 11.8,1,1, -8.939, 10531.189, 211.762, 52630.181 21/01/10,12:13:16,10,11,1, 11.8,1,1, -8.939, 10531.187, 211.746, 52630.196 21/01/10,12:13:16,11,11,1, 11.8,1,1, -8.939, 10531.191, 211.780, 52630.182 21/01/10,12:13:16,12,11,1, 11.8,1,1, -8.939, 10531.196, 211.732, 52630.146 21/01/10,12:13:16,13,11,1, 11.8,1,1, -8.939, 10531.205, 211.738, 52630.177 21/01/10,12:13:16,14,11,1, 11.8,1,1, -8.939, 10531.182, 211.732, 52630.144 21/01/10,12:13:16,15,11,1, 11.8,1,1, -8.939, 10531.202, 211.739, 52630.153 21/01/10,12:13:16,16,11,1, 11.8,1,1, -8.939, 10531.186, 211.752, 52630.149 21/01/10,12:13:16,17,11,1, 11.8,1,1, -8.939, 10531.219, 211.760, 52630.171 21/01/10,12:13:16,18,11,1, 11.8,1,1, -8.939, 10531.196, 211.756, 52630.154 21/01/10,12:13:16,19,11,1, 11.8,1,1, -8.939, 10531.228, 211.789, 52630.159 21/01/10,12:13:17,00,11,1, 11.9,1,1, -8.938, 10531.224, 211.789, 52630.159 21/01/10,12:13:17,01,11,1, 11.9,1,1, -8.938, 10531.329, 211.862, 52630.183 21/01/10,12:13:17,02,11,1, 11.9,1,1, -8.938, 10531.331, 211.864, 52630.201 21/01/10,12:13:17,03,11,1, 11.9,1,1, -8.938, 10531.338, 211.874, 52630.337 21/01/10,12:13:17,04,11,1, 11.9,1,1, -8.938, 10531.329, 211.881, 52630.143 21/01/10,12:13:17,05,11,1, 11.9,1,1, -8.938, 10531.330, 211.891, 52630.422 21/01/10,12:13:17,06,11,1, 11.9,1,1, -8.938, 10531.363, 211.838, 52630.135 21/01/10,12:13:17,07,11,1, 11.9,1,1, -8.938, 10531.334, 211.845, 52630.101 21/01/10,12:13:17,08,11,1, 11.9,1,1, -8.938, 10531.323, 211.806, 52630.147 21/01/10,12:13:17,09,11,1, 11.9,1,1, -8.938, 10531.291, 211.766, 52630.153 21/01/10,12:13:17,10,11,1, 11.9,1,1, -8.938, 10531.277, 211.753, 52630.200 21/01/10,12:13:17,11,11,1, 11.9,1,1, -8.938, 10531.250, 211.732, 52630.208 21/01/10,12:13:17,12,11,1, 11.9,1,1, -8.938, 10531.246, 211.708, 52630.195 21/01/10,12:13:17,13,11,1, 11.9,1,1, -8.938, 10531.271, 211.699, 52630.199 21/01/10,12:13:17,14,11,1, 11.9,1,1, -8.938, 10531.273, 211.690, 52630.190 21/01/10,12:13:17,15,11,1, 11.9,1,1, -8.938, 10531.312, 211.716, 52630.192 21/01/10,12:13:17,16,11,1, 11.9,1,1, -8.938, 10531.318, 211.753, 52630.187 21/01/10,12:13:17,17,11,1, 11.9,1,1, -8.938, 10531.346, 211.781, 52630.220 21/01/10,12:13:17,18,11,1, 11.9,1,1, -8.938, 10531.392, 211.808, 52630.212 21/01/10,12:13:17,19,11,1, 11.9,1,1, -8.938, 10531.438, 211.908, 52630.219 21/01/10,12:13:18,00,11,1, 11.9,1,1, -8.944, 10531.433, 211.908, 52630.219 21/01/10,12:13:18,01,11,1, 11.9,1,1, -8.944, 10531.559, 211.929, 52630.219 21/01/10,12:13:18,02,11,1, 11.9,1,1, -8.944, 10531.599, 211.970, 52630.227 21/01/10,12:13:18,03,11,1, 11.9,1,1, -8.944, 10531.668, 211.993, 52630.246 21/01/10,12:13:18,04,11,1, 11.9,1,1, -8.944, 10531.691, 212.034, 52630.254 21/01/10,12:13:18,05,11,1, 11.9,1,1, -8.944, 10531.717, 212.066, 52630.275 21/01/10,12:13:18,06,11,1, 11.9,1,1, -8.944, 10531.721, 212.068, 52630.252 21/01/10,12:13:18,07,11,1, 11.9,1,1, -8.944, 10531.751, 212.060, 52630.222 21/01/10,12:13:18,08,11,1, 11.9,1,1, -8.944, 10531.727, 212.084, 52630.279 21/01/10,12:13:18,09,11,1, 11.9,1,1, -8.944, 10531.729, 212.052, 52630.277 21/01/10,12:13:18,10,11,1, 11.9,1,1, -8.944, 10531.733, 212.057, 52630.246 21/01/10,12:13:18,11,11,1, 11.9,1,1, -8.944, 10531.741, 212.073, 52630.284 21/01/10,12:13:18,12,11,1, 11.9,1,1, -8.944, 10531.753, 212.053, 52630.291 21/01/10,12:13:18,13,11,1, 11.9,1,1, -8.944, 10531.756, 212.054, 52630.275 21/01/10,12:13:18,14,11,1, 11.9,1,1, -8.944, 10531.755, 212.069, 52630.230 21/01/10,12:13:18,15,11,1, 11.9,1,1, -8.944, 10531.745, 212.075, 52630.246 21/01/10,12:13:18,16,11,1, 11.9,1,1, -8.944, 10531.761, 212.074, 52630.254 21/01/10,12:13:18,17,11,1, 11.9,1,1, -8.944, 10531.749, 212.081, 52630.257 21/01/10,12:13:18,18,11,1, 11.9,1,1, -8.944, 10531.722, 212.091, 52630.223 21/01/10,12:13:18,19,11,1, 11.9,1,1, -8.944, 10531.727, 212.090, 52630.196 21/01/10,12:13:19,00,11,1, 11.8,1,1, -8.943, 10531.725, 212.090, 52630.196 21/01/10,12:13:19,01,11,1, 11.8,1,1, -8.943, 10531.691, 212.074, 52630.265 21/01/10,12:13:19,02,11,1, 11.8,1,1, -8.943, 10531.682, 212.077, 52630.234 21/01/10,12:13:19,03,11,1, 11.8,1,1, -8.943, 10531.662, 212.074, 52630.276 21/01/10,12:13:19,04,11,1, 11.8,1,1, -8.943, 10531.681, 212.059, 52630.311 21/01/10,12:13:19,05,11,1, 11.8,1,1, -8.943, 10531.685, 212.045, 52630.257 21/01/10,12:13:19,06,11,1, 11.8,1,1, -8.943, 10531.710, 212.056, 52630.299 21/01/10,12:13:19,07,11,1, 11.8,1,1, -8.943, 10531.670, 212.083, 52630.242 21/01/10,12:13:19,08,11,1, 11.8,1,1, -8.943, 10531.704, 212.089, 52630.233 21/01/10,12:13:19,09,11,1, 11.8,1,1, -8.943, 10531.676, 212.058, 52630.276 21/01/10,12:13:19,10,11,1, 11.8,1,1, -8.943, 10531.699, 212.065, 52630.325 21/01/10,12:13:19,11,11,1, 11.8,1,1, -8.943, 10531.674, 212.029, 52630.219 21/01/10,12:13:19,12,11,1, 11.8,1,1, -8.943, 10531.668, 212.068, 52630.245 21/01/10,12:13:19,13,11,1, 11.8,1,1, -8.943, 10531.669, 212.057, 52630.267 21/01/10,12:13:19,14,11,1, 11.8,1,1, -8.943, 10531.680, 212.046, 52630.338 21/01/10,12:13:19,15,11,1, 11.8,1,1, -8.943, 10531.660, 212.074, 52630.184 21/01/10,12:13:19,16,11,1, 11.8,1,1, -8.943, 10531.675, 212.074, 52630.220 21/01/10,12:13:19,17,11,1, 11.8,1,1, -8.943, 10531.642, 212.026, 52630.215 21/01/10,12:13:19,18,11,1, 11.8,1,1, -8.943, 10531.627, 212.044, 52630.202 21/01/10,12:13:19,19,11,1, 11.8,1,1, -8.943, 10531.641, 212.048, 52630.218 21/01/10,12:13:20,00,11,1, 11.8,1,1, -8.938, 10531.633, 212.048, 52630.218 21/01/10,12:13:20,01,11,1, 11.8,1,1, -8.938, 10531.668, 211.997, 52630.132 21/01/10,12:13:20,02,11,1, 11.8,1,1, -8.938, 10531.619, 212.018, 52630.240 21/01/10,12:13:20,03,11,1, 11.8,1,1, -8.938, 10531.643, 212.006, 52630.218 21/01/10,12:13:20,04,11,1, 11.8,1,1, -8.938, 10531.652, 212.033, 52630.259 21/01/10,12:13:20,05,11,1, 11.8,1,1, -8.938, 10531.638, 212.035, 52630.264 21/01/10,12:13:20,06,11,1, 11.8,1,1, -8.938, 10531.638, 212.023, 52630.238 21/01/10,12:13:20,07,11,1, 11.8,1,1, -8.938, 10531.611, 212.029, 52630.234 21/01/10,12:13:20,08,11,1, 11.8,1,1, -8.938, 10531.626, 212.046, 52630.243 21/01/10,12:13:20,09,11,1, 11.8,1,1, -8.938, 10531.564, 211.992, 52630.222 21/01/10,12:13:20,10,11,1, 11.8,1,1, -8.938, 10531.523, 211.996, 52630.241 21/01/10,12:13:20,11,11,1, 11.8,1,1, -8.938, 10531.497, 211.945, 52630.233 21/01/10,12:13:20,12,11,1, 11.8,1,1, -8.938, 10531.432, 211.871, 52630.214 21/01/10,12:13:20,13,11,1, 11.8,1,1, -8.938, 10531.348, 211.868, 52630.224 21/01/10,12:13:20,14,11,1, 11.8,1,1, -8.938, 10531.298, 211.788, 52630.209 21/01/10,12:13:20,15,11,1, 11.8,1,1, -8.938, 10531.281, 211.734, 52630.187 21/01/10,12:13:20,16,11,1, 11.8,1,1, -8.938, 10531.225, 211.664, 52630.170 21/01/10,12:13:20,17,11,1, 11.8,1,1, -8.938, 10531.223, 211.631, 52630.216 21/01/10,12:13:20,18,11,1, 11.8,1,1, -8.938, 10531.219, 211.573, 52630.166 21/01/10,12:13:20,19,11,1, 11.8,1,1, -8.938, 10531.224, 211.559, 52630.116 21/01/10,12:13:21,00,11,1, 11.9,1,1, -8.945, 10531.224, 211.559, 52630.116 21/01/10,12:13:21,01,11,1, 11.9,1,1, -8.945, 10531.334, 211.623, 52630.189 21/01/10,12:13:21,02,11,1, 11.9,1,1, -8.945, 10531.396, 211.681, 52630.207 21/01/10,12:13:21,03,11,1, 11.9,1,1, -8.945, 10531.454, 211.754, 52630.231 21/01/10,12:13:21,04,11,1, 11.9,1,1, -8.945, 10531.516, 211.845, 52630.251 21/01/10,12:13:21,05,11,1, 11.9,1,1, -8.945, 10531.561, 211.929, 52630.214 21/01/10,12:13:21,06,11,1, 11.9,1,1, -8.945, 10531.598, 211.960, 52630.253 21/01/10,12:13:21,07,11,1, 11.9,1,1, -8.945, 10531.613, 211.989, 52630.235 21/01/10,12:13:21,08,11,1, 11.9,1,1, -8.945, 10531.621, 212.013, 52630.282 21/01/10,12:13:21,09,11,1, 11.9,1,1, -8.945, 10531.616, 211.999, 52630.239 21/01/10,12:13:21,10,11,1, 11.9,1,1, -8.945, 10531.619, 212.011, 52630.247 21/01/10,12:13:21,11,11,1, 11.9,1,1, -8.945, 10531.616, 211.977, 52630.280 21/01/10,12:13:21,12,11,1, 11.9,1,1, -8.945, 10531.625, 211.959, 52630.264 21/01/10,12:13:21,13,11,1, 11.9,1,1, -8.945, 10531.599, 211.961, 52630.248 21/01/10,12:13:21,14,11,1, 11.9,1,1, -8.945, 10531.648, 211.944, 52630.227 21/01/10,12:13:21,15,11,1, 11.9,1,1, -8.945, 10531.661, 211.977, 52630.289 21/01/10,12:13:21,16,11,1, 11.9,1,1, -8.945, 10531.680, 211.995, 52630.277 21/01/10,12:13:21,17,11,1, 11.9,1,1, -8.945, 10531.695, 212.011, 52630.255 21/01/10,12:13:21,18,11,1, 11.9,1,1, -8.945, 10531.692, 212.031, 52630.286 21/01/10,12:13:21,19,11,1, 11.9,1,1, -8.945, 10531.729, 212.033, 52630.275 21/01/10,12:13:22,00,11,1, 11.9,1,1, -8.941, 10531.725, 212.033, 52630.275 21/01/10,12:13:22,01,11,1, 11.9,1,1, -8.941, 10531.654, 212.027, 52630.248 21/01/10,12:13:22,02,11,1, 11.9,1,1, -8.941, 10531.614, 211.984, 52630.226 21/01/10,12:13:22,03,11,1, 11.9,1,1, -8.941, 10531.560, 211.915, 52630.236 21/01/10,12:13:22,04,11,1, 11.9,1,1, -8.941, 10531.498, 211.897, 52630.267 21/01/10,12:13:22,05,11,1, 11.9,1,1, -8.941, 10531.466, 211.812, 52630.217 21/01/10,12:13:22,06,11,1, 11.9,1,1, -8.941, 10531.431, 211.755, 52630.236 21/01/10,12:13:22,07,11,1, 11.9,1,1, -8.941, 10531.370, 211.719, 52630.252 21/01/10,12:13:22,08,11,1, 11.9,1,1, -8.941, 10531.363, 211.677, 52630.202 21/01/10,12:13:22,09,11,1, 11.9,1,1, -8.941, 10531.311, 211.672, 52630.205 21/01/10,12:13:22,10,11,1, 11.9,1,1, -8.941, 10531.277, 211.651, 52630.204 21/01/10,12:13:22,11,11,1, 11.9,1,1, -8.941, 10531.256, 211.659, 52630.191 21/01/10,12:13:22,12,11,1, 11.9,1,1, -8.941, 10531.257, 211.667, 52630.233 21/01/10,12:13:22,13,11,1, 11.9,1,1, -8.941, 10531.192, 211.706, 52630.211 21/01/10,12:13:22,14,11,1, 11.9,1,1, -8.941, 10531.163, 211.698, 52630.243 21/01/10,12:13:22,15,11,1, 11.9,1,1, -8.941, 10531.147, 211.707, 52630.207 21/01/10,12:13:22,16,11,1, 11.9,1,1, -8.941, 10531.104, 211.708, 52630.216 21/01/10,12:13:22,17,11,1, 11.9,1,1, -8.941, 10531.083, 211.697, 52630.213 21/01/10,12:13:22,18,11,1, 11.9,1,1, -8.941, 10531.075, 211.699, 52630.209 21/01/10,12:13:22,19,11,1, 11.9,1,1, -8.941, 10531.081, 211.708, 52630.183 21/01/10,12:13:23,00,11,1, 11.8,1,1, -8.942, 10531.074, 211.708, 52630.183 21/01/10,12:13:23,01,11,1, 11.8,1,1, -8.942, 10531.116, 211.683, 52630.229 21/01/10,12:13:23,02,11,1, 11.8,1,1, -8.942, 10531.118, 211.715, 52630.224 21/01/10,12:13:23,03,11,1, 11.8,1,1, -8.942, 10531.133, 211.693, 52630.225 21/01/10,12:13:23,04,11,1, 11.8,1,1, -8.942, 10531.148, 211.681, 52630.178 21/01/10,12:13:23,05,11,1, 11.8,1,1, -8.942, 10531.134, 211.681, 52630.196 21/01/10,12:13:23,06,11,1, 11.8,1,1, -8.942, 10531.108, 211.678, 52630.226 21/01/10,12:13:23,07,11,1, 11.8,1,1, -8.942, 10531.105, 211.656, 52630.281 21/01/10,12:13:23,08,11,1, 11.8,1,1, -8.942, 10531.091, 211.666, 52630.208 21/01/10,12:13:23,09,11,1, 11.8,1,1, -8.942, 10531.066, 211.644, 52630.233 21/01/10,12:13:23,10,11,1, 11.8,1,1, -8.942, 10531.097, 211.617, 52630.235 21/01/10,12:13:23,11,11,1, 11.8,1,1, -8.942, 10531.090, 211.614, 52630.213 21/01/10,12:13:23,12,11,1, 11.8,1,1, -8.942, 10531.109, 211.648, 52630.235 21/01/10,12:13:23,13,11,1, 11.8,1,1, -8.942, 10531.154, 211.648, 52630.234 21/01/10,12:13:23,14,11,1, 11.8,1,1, -8.942, 10531.163, 211.660, 52630.226 21/01/10,12:13:23,15,11,1, 11.8,1,1, -8.942, 10531.190, 211.690, 52630.232 21/01/10,12:13:23,16,11,1, 11.8,1,1, -8.942, 10531.208, 211.719, 52630.232 21/01/10,12:13:23,17,11,1, 11.8,1,1, -8.942, 10531.254, 211.788, 52630.209 21/01/10,12:13:23,18,11,1, 11.8,1,1, -8.942, 10531.264, 211.780, 52630.206 21/01/10,12:13:23,19,11,1, 11.8,1,1, -8.942, 10531.308, 211.782, 52630.212 21/01/10,12:13:24,00,10,1, 11.8,1,1, -8.940, 10531.307, 211.782, 52630.212 21/01/10,12:13:24,01,10,1, 11.8,1,1, -8.940, 10531.271, 211.810, 52630.226 21/01/10,12:13:24,02,10,1, 11.8,1,1, -8.940, 10531.293, 211.792, 52630.219 21/01/10,12:13:24,03,10,1, 11.8,1,1, -8.940, 10531.267, 211.764, 52630.204 21/01/10,12:13:24,04,10,1, 11.8,1,1, -8.940, 10531.276, 211.748, 52630.164 21/01/10,12:13:24,05,10,1, 11.8,1,1, -8.940, 10531.280, 211.748, 52630.202 21/01/10,12:13:24,06,10,1, 11.8,1,1, -8.940, 10531.304, 211.763, 52630.241 21/01/10,12:13:24,07,10,1, 11.8,1,1, -8.940, 10531.293, 211.740, 52630.205 21/01/10,12:13:24,08,10,1, 11.8,1,1, -8.940, 10531.298, 211.738, 52630.216 21/01/10,12:13:24,09,10,1, 11.8,1,1, -8.940, 10531.302, 211.769, 52630.221 21/01/10,12:13:24,10,10,1, 11.8,1,1, -8.940, 10531.292, 211.820, 52630.265 21/01/10,12:13:24,11,10,1, 11.8,1,1, -8.940, 10531.301, 211.819, 52630.217 21/01/10,12:13:24,12,10,1, 11.8,1,1, -8.940, 10531.280, 211.822, 52630.230 21/01/10,12:13:24,13,10,1, 11.8,1,1, -8.940, 10531.275, 211.846, 52630.289 21/01/10,12:13:24,14,10,1, 11.8,1,1, -8.940, 10531.238, 211.838, 52630.225 21/01/10,12:13:24,15,10,1, 11.8,1,1, -8.940, 10531.233, 211.833, 52630.157 21/01/10,12:13:24,16,10,1, 11.8,1,1, -8.940, 10531.164, 211.838, 52630.219 21/01/10,12:13:24,17,10,1, 11.8,1,1, -8.940, 10531.201, 211.840, 52630.257 21/01/10,12:13:24,18,10,1, 11.8,1,1, -8.940, 10531.182, 211.861, 52630.240 21/01/10,12:13:24,19,10,1, 11.8,1,1, -8.940, 10531.225, 211.864, 52630.216 21/01/10,12:13:25,00,10,1, 11.8,1,1, -8.940, 10531.224, 211.864, 52630.216 21/01/10,12:13:25,01,10,1, 11.8,1,1, -8.940, 10531.294, 211.826, 52630.208 21/01/10,12:13:25,02,10,1, 11.8,1,1, -8.940, 10531.324, 211.803, 52630.201 21/01/10,12:13:25,03,10,1, 11.8,1,1, -8.940, 10531.359, 211.831, 52630.246 21/01/10,12:13:25,04,10,1, 11.8,1,1, -8.940, 10531.355, 211.787, 52630.208 21/01/10,12:13:25,05,10,1, 11.8,1,1, -8.940, 10531.365, 211.779, 52630.205 21/01/10,12:13:25,06,10,1, 11.8,1,1, -8.940, 10531.361, 211.749, 52630.205 21/01/10,12:13:25,07,10,1, 11.8,1,1, -8.940, 10531.331, 211.748, 52630.235 21/01/10,12:13:25,08,10,1, 11.8,1,1, -8.940, 10531.305, 211.708, 52630.205 21/01/10,12:13:25,09,10,1, 11.8,1,1, -8.940, 10531.248, 211.664, 52630.242 21/01/10,12:13:25,10,10,1, 11.8,1,1, -8.940, 10531.193, 211.675, 52630.245 21/01/10,12:13:25,11,10,1, 11.8,1,1, -8.940, 10531.145, 211.648, 52630.246 21/01/10,12:13:25,12,10,1, 11.8,1,1, -8.940, 10531.115, 211.632, 52630.195 21/01/10,12:13:25,13,10,1, 11.8,1,1, -8.940, 10531.082, 211.602, 52630.222 21/01/10,12:13:25,14,10,1, 11.8,1,1, -8.940, 10531.085, 211.637, 52630.199 21/01/10,12:13:25,15,10,1, 11.8,1,1, -8.940, 10531.077, 211.593, 52630.163 21/01/10,12:13:25,16,10,1, 11.8,1,1, -8.940, 10531.105, 211.624, 52630.212 21/01/10,12:13:25,17,10,1, 11.8,1,1, -8.940, 10531.108, 211.650, 52630.223 21/01/10,12:13:25,18,10,1, 11.8,1,1, -8.940, 10531.130, 211.666, 52630.214 21/01/10,12:13:25,19,10,1, 11.8,1,1, -8.940, 10531.157, 211.664, 52630.174 21/01/10,12:13:26,00,10,1, 11.9,1,1, -8.941, 10531.149, 211.664, 52630.174 21/01/10,12:13:26,01,10,1, 11.9,1,1, -8.941, 10531.228, 211.713, 52630.187 21/01/10,12:13:26,02,10,1, 11.9,1,1, -8.941, 10531.261, 211.740, 52630.168 21/01/10,12:13:26,03,10,1, 11.9,1,1, -8.941, 10531.304, 211.758, 52630.219 21/01/10,12:13:26,04,10,1, 11.9,1,1, -8.941, 10531.365, 211.737, 52630.190 21/01/10,12:13:26,05,10,1, 11.9,1,1, -8.941, 10531.409, 211.768, 52630.201 21/01/10,12:13:26,06,10,1, 11.9,1,1, -8.941, 10531.455, 211.791, 52630.236 21/01/10,12:13:26,07,10,1, 11.9,1,1, -8.941, 10531.493, 211.789, 52630.226 21/01/10,12:13:26,08,10,1, 11.9,1,1, -8.941, 10531.546, 211.804, 52630.177 21/01/10,12:13:26,09,10,1, 11.9,1,1, -8.941, 10531.572, 211.809, 52630.232 21/01/10,12:13:26,10,10,1, 11.9,1,1, -8.941, 10531.594, 211.803, 52630.194 21/01/10,12:13:26,11,10,1, 11.9,1,1, -8.941, 10531.647, 211.811, 52630.167 21/01/10,12:13:26,12,10,1, 11.9,1,1, -8.941, 10531.654, 211.858, 52630.232 21/01/10,12:13:26,13,10,1, 11.9,1,1, -8.941, 10531.686, 211.865, 52630.249 21/01/10,12:13:26,14,10,1, 11.9,1,1, -8.941, 10531.712, 211.847, 52630.231 21/01/10,12:13:26,15,10,1, 11.9,1,1, -8.941, 10531.730, 211.864, 52630.225 21/01/10,12:13:26,16,10,1, 11.9,1,1, -8.941, 10531.715, 211.860, 52630.237 21/01/10,12:13:26,17,10,1, 11.9,1,1, -8.941, 10531.732, 211.857, 52630.248 21/01/10,12:13:26,18,10,1, 11.9,1,1, -8.941, 10531.703, 211.842, 52630.220 21/01/10,12:13:26,19,10,1, 11.9,1,1, -8.941, 10531.716, 211.837, 52630.213 21/01/10,12:13:27,00,10,1, 11.9,1,1, -8.942, 10531.708, 211.837, 52630.213 21/01/10,12:13:27,01,10,1, 11.9,1,1, -8.942, 10531.677, 211.844, 52630.236 21/01/10,12:13:27,02,10,1, 11.9,1,1, -8.942, 10531.665, 211.847, 52630.212 21/01/10,12:13:27,03,10,1, 11.9,1,1, -8.942, 10531.645, 211.858, 52630.241 21/01/10,12:13:27,04,10,1, 11.9,1,1, -8.942, 10531.671, 211.853, 52630.169 21/01/10,12:13:27,05,10,1, 11.9,1,1, -8.942, 10531.630, 211.893, 52630.225 21/01/10,12:13:27,06,10,1, 11.9,1,1, -8.942, 10531.656, 211.874, 52630.212 21/01/10,12:13:27,07,10,1, 11.9,1,1, -8.942, 10531.689, 211.912, 52630.224 21/01/10,12:13:27,08,10,1, 11.9,1,1, -8.942, 10531.675, 211.886, 52630.198 21/01/10,12:13:27,09,10,1, 11.9,1,1, -8.942, 10531.654, 211.880, 52630.215 21/01/10,12:13:27,10,10,1, 11.9,1,1, -8.942, 10531.682, 211.869, 52630.219 21/01/10,12:13:27,11,10,1, 11.9,1,1, -8.942, 10531.685, 211.875, 52630.220 21/01/10,12:13:27,12,10,1, 11.9,1,1, -8.942, 10531.694, 211.861, 52630.197 21/01/10,12:13:27,13,10,1, 11.9,1,1, -8.942, 10531.702, 211.824, 52630.218 21/01/10,12:13:27,14,10,1, 11.9,1,1, -8.942, 10531.731, 211.850, 52630.251 21/01/10,12:13:27,15,10,1, 11.9,1,1, -8.942, 10531.713, 211.820, 52630.217 21/01/10,12:13:27,16,10,1, 11.9,1,1, -8.942, 10531.731, 211.813, 52630.232 21/01/10,12:13:27,17,10,1, 11.9,1,1, -8.942, 10531.715, 211.844, 52630.229 21/01/10,12:13:27,18,10,1, 11.9,1,1, -8.942, 10531.723, 211.811, 52630.203 21/01/10,12:13:27,19,10,1, 11.9,1,1, -8.942, 10531.700, 211.808, 52630.202 21/01/10,12:13:28,00,10,1, 11.9,1,1, -8.940, 10531.700, 211.808, 52630.202 21/01/10,12:13:28,01,10,1, 11.9,1,1, -8.940, 10531.718, 211.785, 52630.219 21/01/10,12:13:28,02,10,1, 11.9,1,1, -8.940, 10531.734, 211.803, 52630.211 21/01/10,12:13:28,03,10,1, 11.9,1,1, -8.940, 10531.729, 211.813, 52630.225 21/01/10,12:13:28,04,10,1, 11.9,1,1, -8.940, 10531.761, 211.813, 52630.206 21/01/10,12:13:28,05,10,1, 11.9,1,1, -8.940, 10531.733, 211.819, 52630.182 21/01/10,12:13:28,06,10,1, 11.9,1,1, -8.940, 10531.775, 211.807, 52630.221 21/01/10,12:13:28,07,10,1, 11.9,1,1, -8.940, 10531.770, 211.838, 52630.198 21/01/10,12:13:28,08,10,1, 11.9,1,1, -8.940, 10531.768, 211.827, 52630.163 21/01/10,12:13:28,09,10,1, 11.9,1,1, -8.940, 10531.770, 211.848, 52630.174 21/01/10,12:13:28,10,10,1, 11.9,1,1, -8.940, 10531.773, 211.846, 52630.188 21/01/10,12:13:28,11,10,1, 11.9,1,1, -8.940, 10531.771, 211.847, 52630.171 21/01/10,12:13:28,12,10,1, 11.9,1,1, -8.940, 10531.766, 211.824, 52630.164 21/01/10,12:13:28,13,10,1, 11.9,1,1, -8.940, 10531.754, 211.827, 52630.216 21/01/10,12:13:28,14,10,1, 11.9,1,1, -8.940, 10531.765, 211.789, 52630.172 21/01/10,12:13:28,15,10,1, 11.9,1,1, -8.940, 10531.738, 211.797, 52630.214 21/01/10,12:13:28,16,10,1, 11.9,1,1, -8.940, 10531.711, 211.794, 52630.190 21/01/10,12:13:28,17,10,1, 11.9,1,1, -8.940, 10531.700, 211.769, 52630.180 21/01/10,12:13:28,18,10,1, 11.9,1,1, -8.940, 10531.673, 211.750, 52630.167 21/01/10,12:13:28,19,10,1, 11.9,1,1, -8.940, 10531.651, 211.730, 52630.152 21/01/10,12:13:29,00,10,1, 11.9,1,1, -8.939, 10531.650, 211.730, 52630.152 21/01/10,12:13:29,01,10,1, 11.9,1,1, -8.939, 10531.610, 211.720, 52630.143 21/01/10,12:13:29,02,10,1, 11.9,1,1, -8.939, 10531.655, 211.721, 52630.173 21/01/10,12:13:29,03,10,1, 11.9,1,1, -8.939, 10531.652, 211.689, 52630.164 21/01/10,12:13:29,04,10,1, 11.9,1,1, -8.939, 10531.668, 211.735, 52630.126 21/01/10,12:13:29,05,10,1, 11.9,1,1, -8.939, 10531.684, 211.735, 52630.165 21/01/10,12:13:29,06,10,1, 11.9,1,1, -8.939, 10531.701, 211.740, 52630.144 21/01/10,12:13:29,07,10,1, 11.9,1,1, -8.939, 10531.740, 211.778, 52630.151 21/01/10,12:13:29,08,10,1, 11.9,1,1, -8.939, 10531.785, 211.783, 52630.159 21/01/10,12:13:29,09,10,1, 11.9,1,1, -8.939, 10531.798, 211.790, 52630.042 21/01/10,12:13:29,10,10,1, 11.9,1,1, -8.939, 10531.811, 211.841, 52630.277 21/01/10,12:13:29,11,10,1, 11.9,1,1, -8.939, 10531.820, 211.836, 52630.243 21/01/10,12:13:29,12,10,1, 11.9,1,1, -8.939, 10531.805, 211.815, 52630.209 21/01/10,12:13:29,13,10,1, 11.9,1,1, -8.939, 10531.829, 211.826, 52630.219 21/01/10,12:13:29,14,10,1, 11.9,1,1, -8.939, 10531.837, 211.831, 52630.257 21/01/10,12:13:29,15,10,1, 11.9,1,1, -8.939, 10531.849, 211.843, 52630.231 21/01/10,12:13:29,16,10,1, 11.9,1,1, -8.939, 10531.864, 211.831, 52630.205 21/01/10,12:13:29,17,10,1, 11.9,1,1, -8.939, 10531.860, 211.842, 52630.209 21/01/10,12:13:29,18,10,1, 11.9,1,1, -8.939, 10531.845, 211.791, 52630.222 21/01/10,12:13:29,19,10,1, 11.9,1,1, -8.939, 10531.834, 211.835, 52630.203 21/01/10,12:13:30,00,09,1, 11.8,1,1, -8.943, 10531.833, 211.835, 52630.203 21/01/10,12:13:30,01,09,1, 11.8,1,1, -8.943, 10531.835, 211.827, 52630.188 21/01/10,12:13:30,02,09,1, 11.8,1,1, -8.943, 10531.829, 211.818, 52630.203 21/01/10,12:13:30,03,09,1, 11.8,1,1, -8.943, 10531.820, 211.799, 52630.237 21/01/10,12:13:30,04,09,1, 11.8,1,1, -8.943, 10531.799, 211.753, 52630.187 21/01/10,12:13:30,05,09,1, 11.8,1,1, -8.943, 10531.752, 211.754, 52630.175 21/01/10,12:13:30,06,09,1, 11.8,1,1, -8.943, 10531.756, 211.751, 52630.225 21/01/10,12:13:30,07,09,1, 11.8,1,1, -8.943, 10531.735, 211.710, 52630.204 21/01/10,12:13:30,08,09,1, 11.8,1,1, -8.943, 10531.733, 211.685, 52630.192 21/01/10,12:13:30,09,09,1, 11.8,1,1, -8.943, 10531.717, 211.661, 52630.181 21/01/10,12:13:30,10,09,1, 11.8,1,1, -8.943, 10531.679, 211.618, 52630.279 21/01/10,12:13:30,11,09,1, 11.8,1,1, -8.943, 10531.640, 211.590, 52630.164 21/01/10,12:13:30,12,09,1, 11.8,1,1, -8.943, 10531.633, 211.583, 52630.226 21/01/10,12:13:30,13,09,1, 11.8,1,1, -8.943, 10531.604, 211.555, 52630.171 21/01/10,12:13:30,14,09,1, 11.8,1,1, -8.943, 10531.630, 211.530, 52630.171 21/01/10,12:13:30,15,09,1, 11.8,1,1, -8.943, 10531.603, 211.544, 52630.158 21/01/10,12:13:30,16,09,1, 11.8,1,1, -8.943, 10531.622, 211.516, 52630.167 21/01/10,12:13:30,17,09,1, 11.8,1,1, -8.943, 10531.607, 211.522, 52630.170 21/01/10,12:13:30,18,09,1, 11.8,1,1, -8.943, 10531.617, 211.542, 52630.122 21/01/10,12:13:30,19,09,1, 11.8,1,1, -8.943, 10531.616, 211.553, 52630.146 21/01/10,12:13:31,00,09,1, 11.9,1,1, -8.943, 10531.608, 211.553, 52630.146 21/01/10,12:13:31,01,09,1, 11.9,1,1, -8.943, 10531.617, 211.601, 52630.162 21/01/10,12:13:31,02,09,1, 11.9,1,1, -8.943, 10531.674, 211.599, 52630.079 21/01/10,12:13:31,03,09,1, 11.9,1,1, -8.943, 10531.621, 211.600, 52630.215 21/01/10,12:13:31,04,09,1, 11.9,1,1, -8.943, 10531.655, 211.634, 52630.256 21/01/10,12:13:31,05,09,1, 11.9,1,1, -8.943, 10531.679, 211.658, 52630.248 21/01/10,12:13:31,06,09,1, 11.9,1,1, -8.943, 10531.679, 211.670, 52630.208 21/01/10,12:13:31,07,09,1, 11.9,1,1, -8.943, 10531.717, 211.678, 52630.174 21/01/10,12:13:31,08,09,1, 11.9,1,1, -8.943, 10531.707, 211.658, 52630.177 21/01/10,12:13:31,09,09,1, 11.9,1,1, -8.943, 10531.697, 211.668, 52630.210 21/01/10,12:13:31,10,09,1, 11.9,1,1, -8.943, 10531.701, 211.671, 52630.222 21/01/10,12:13:31,11,09,1, 11.9,1,1, -8.943, 10531.696, 211.653, 52630.208 21/01/10,12:13:31,12,09,1, 11.9,1,1, -8.943, 10531.656, 211.632, 52630.177 21/01/10,12:13:31,13,09,1, 11.9,1,1, -8.943, 10531.657, 211.624, 52630.193 21/01/10,12:13:31,14,09,1, 11.9,1,1, -8.943, 10531.658, 211.595, 52630.186 21/01/10,12:13:31,15,09,1, 11.9,1,1, -8.943, 10531.641, 211.574, 52630.177 21/01/10,12:13:31,16,09,1, 11.9,1,1, -8.943, 10531.643, 211.553, 52630.134 21/01/10,12:13:31,17,09,1, 11.9,1,1, -8.943, 10531.637, 211.543, 52630.174 21/01/10,12:13:31,18,09,1, 11.9,1,1, -8.943, 10531.597, 211.542, 52630.133 21/01/10,12:13:31,19,09,1, 11.9,1,1, -8.943, 10531.611, 211.524, 52630.189 21/01/10,12:13:32,00,09,1, 11.8,1,1, -8.946, 10531.608, 211.524, 52630.189 21/01/10,12:13:32,01,09,1, 11.8,1,1, -8.946, 10531.651, 211.504, 52630.155 21/01/10,12:13:32,02,09,1, 11.8,1,1, -8.946, 10531.657, 211.489, 52630.162 21/01/10,12:13:32,03,09,1, 11.8,1,1, -8.946, 10531.676, 211.526, 52630.125 21/01/10,12:13:32,04,09,1, 11.8,1,1, -8.946, 10531.691, 211.535, 52630.168 21/01/10,12:13:32,05,09,1, 11.8,1,1, -8.946, 10531.692, 211.555, 52630.158 21/01/10,12:13:32,06,09,1, 11.8,1,1, -8.946, 10531.738, 211.594, 52630.170 21/01/10,12:13:32,07,09,1, 11.8,1,1, -8.946, 10531.752, 211.606, 52630.177 21/01/10,12:13:32,08,09,1, 11.8,1,1, -8.946, 10531.761, 211.608, 52630.347 21/01/10,12:13:32,09,09,1, 11.8,1,1, -8.946, 10531.808, 211.623, 52630.138 21/01/10,12:13:32,10,09,1, 11.8,1,1, -8.946, 10531.761, 211.623, 52630.143 21/01/10,12:13:32,11,09,1, 11.8,1,1, -8.946, 10531.765, 211.647, 52630.134 21/01/10,12:13:32,12,09,1, 11.8,1,1, -8.946, 10531.776, 211.636, 52630.115 21/01/10,12:13:32,13,09,1, 11.8,1,1, -8.946, 10531.767, 211.643, 52630.145 21/01/10,12:13:32,14,09,1, 11.8,1,1, -8.946, 10531.787, 211.639, 52630.128 21/01/10,12:13:32,15,09,1, 11.8,1,1, -8.946, 10531.762, 211.694, 52630.057 21/01/10,12:13:32,16,09,1, 11.8,1,1, -8.946, 10531.825, 211.691, 52630.163 21/01/10,12:13:32,17,09,1, 11.8,1,1, -8.946, 10531.781, 211.684, 52630.104 21/01/10,12:13:32,18,09,1, 11.8,1,1, -8.946, 10531.795, 211.708, 52630.106 21/01/10,12:13:32,19,09,1, 11.8,1,1, -8.946, 10531.753, 211.675, 52630.129 21/01/10,12:13:33,00,10,1, 11.8,1,1, -8.943, 10531.750, 211.675, 52630.129 21/01/10,12:13:33,01,10,1, 11.8,1,1, -8.943, 10531.752, 211.689, 52630.159 21/01/10,12:13:33,02,10,1, 11.8,1,1, -8.943, 10531.726, 211.678, 52630.134 21/01/10,12:13:33,03,10,1, 11.8,1,1, -8.943, 10531.712, 211.655, 52630.126 21/01/10,12:13:33,04,10,1, 11.8,1,1, -8.943, 10531.725, 211.667, 52630.134 21/01/10,12:13:33,05,10,1, 11.8,1,1, -8.943, 10531.720, 211.655, 52630.137 21/01/10,12:13:33,06,10,1, 11.8,1,1, -8.943, 10531.751, 211.659, 52630.132 21/01/10,12:13:33,07,10,1, 11.8,1,1, -8.943, 10531.767, 211.686, 52630.143 21/01/10,12:13:33,08,10,1, 11.8,1,1, -8.943, 10531.773, 211.676, 52630.135 21/01/10,12:13:33,09,10,1, 11.8,1,1, -8.943, 10531.775, 211.669, 52630.135 21/01/10,12:13:33,10,10,1, 11.8,1,1, -8.943, 10531.799, 211.682, 52630.133 21/01/10,12:13:33,11,10,1, 11.8,1,1, -8.943, 10531.793, 211.678, 52630.154 21/01/10,12:13:33,12,10,1, 11.8,1,1, -8.943, 10531.819, 211.656, 52630.128 21/01/10,12:13:33,13,10,1, 11.8,1,1, -8.943, 10531.814, 211.654, 52630.198 21/01/10,12:13:33,14,10,1, 11.8,1,1, -8.943, 10531.817, 211.671, 52630.145 21/01/10,12:13:33,15,10,1, 11.8,1,1, -8.943, 10531.800, 211.627, 52630.148 21/01/10,12:13:33,16,10,1, 11.8,1,1, -8.943, 10531.810, 211.658, 52630.141 21/01/10,12:13:33,17,10,1, 11.8,1,1, -8.943, 10531.797, 211.664, 52630.130 21/01/10,12:13:33,18,10,1, 11.8,1,1, -8.943, 10531.783, 211.634, 52630.119 21/01/10,12:13:33,19,10,1, 11.8,1,1, -8.943, 10531.778, 211.648, 52630.117 21/01/10,12:13:34,00,10,1, 11.8,1,1, -8.943, 10531.775, 211.648, 52630.117 21/01/10,12:13:34,01,10,1, 11.8,1,1, -8.943, 10531.785, 211.630, 52630.098 21/01/10,12:13:34,02,10,1, 11.8,1,1, -8.943, 10531.813, 211.631, 52630.124 21/01/10,12:13:34,03,10,1, 11.8,1,1, -8.943, 10531.817, 211.663, 52630.143 21/01/10,12:13:34,04,10,1, 11.8,1,1, -8.943, 10531.825, 211.655, 52630.121 21/01/10,12:13:34,05,10,1, 11.8,1,1, -8.943, 10531.857, 211.685, 52630.147 21/01/10,12:13:34,06,10,1, 11.8,1,1, -8.943, 10531.889, 211.673, 52630.155 21/01/10,12:13:34,07,10,1, 11.8,1,1, -8.943, 10531.881, 211.683, 52630.159 21/01/10,12:13:34,08,10,1, 11.8,1,1, -8.943, 10531.898, 211.681, 52630.250 21/01/10,12:13:34,09,10,1, 11.8,1,1, -8.943, 10531.935, 211.681, 52630.155 21/01/10,12:13:34,10,10,1, 11.8,1,1, -8.943, 10531.909, 211.668, 52630.076 21/01/10,12:13:34,11,10,1, 11.8,1,1, -8.943, 10531.916, 211.675, 52630.120 21/01/10,12:13:34,12,10,1, 11.8,1,1, -8.943, 10531.944, 211.681, 52630.101 21/01/10,12:13:34,13,10,1, 11.8,1,1, -8.943, 10531.935, 211.698, 52630.142 21/01/10,12:13:34,14,10,1, 11.8,1,1, -8.943, 10531.941, 211.686, 52630.140 21/01/10,12:13:34,15,10,1, 11.8,1,1, -8.943, 10531.937, 211.686, 52630.156 21/01/10,12:13:34,16,10,1, 11.8,1,1, -8.943, 10531.949, 211.683, 52630.099 21/01/10,12:13:34,17,10,1, 11.8,1,1, -8.943, 10531.974, 211.704, 52630.135 21/01/10,12:13:34,18,10,1, 11.8,1,1, -8.943, 10531.945, 211.674, 52630.135 21/01/10,12:13:34,19,10,1, 11.8,1,1, -8.943, 10531.962, 211.673, 52630.107 21/01/10,12:13:35,00,10,1, 11.8,1,1, -8.946, 10531.958, 211.673, 52630.107 21/01/10,12:13:35,01,10,1, 11.8,1,1, -8.946, 10531.972, 211.702, 52630.138 21/01/10,12:13:35,02,10,1, 11.8,1,1, -8.946, 10531.970, 211.668, 52630.126 21/01/10,12:13:35,03,10,1, 11.8,1,1, -8.946, 10531.960, 211.682, 52630.154 21/01/10,12:13:35,04,10,1, 11.8,1,1, -8.946, 10531.964, 211.676, 52630.125 21/01/10,12:13:35,05,10,1, 11.8,1,1, -8.946, 10531.945, 211.669, 52630.140 21/01/10,12:13:35,06,10,1, 11.8,1,1, -8.946, 10531.956, 211.671, 52630.155 21/01/10,12:13:35,07,10,1, 11.8,1,1, -8.946, 10531.938, 211.678, 52630.145 21/01/10,12:13:35,08,10,1, 11.8,1,1, -8.946, 10531.930, 211.642, 52630.157 21/01/10,12:13:35,09,10,1, 11.8,1,1, -8.946, 10531.925, 211.659, 52630.160 21/01/10,12:13:35,10,10,1, 11.8,1,1, -8.946, 10531.876, 211.662, 52630.123 21/01/10,12:13:35,11,10,1, 11.8,1,1, -8.946, 10531.865, 211.638, 52630.128 21/01/10,12:13:35,12,10,1, 11.8,1,1, -8.946, 10531.850, 211.619, 52630.112 21/01/10,12:13:35,13,10,1, 11.8,1,1, -8.946, 10531.819, 211.613, 52630.143 21/01/10,12:13:35,14,10,1, 11.8,1,1, -8.946, 10531.803, 211.606, 52630.112 21/01/10,12:13:35,15,10,1, 11.8,1,1, -8.946, 10531.769, 211.581, 52630.134 21/01/10,12:13:35,16,10,1, 11.8,1,1, -8.946, 10531.784, 211.580, 52630.085 21/01/10,12:13:35,17,10,1, 11.8,1,1, -8.946, 10531.757, 211.584, 52630.084 21/01/10,12:13:35,18,10,1, 11.8,1,1, -8.946, 10531.752, 211.578, 52630.135 21/01/10,12:13:35,19,10,1, 11.8,1,1, -8.946, 10531.731, 211.577, 52630.142 21/01/10,12:13:36,00,10,1, 11.8,1,1, -8.939, 10531.725, 211.577, 52630.142 21/01/10,12:13:36,01,10,1, 11.8,1,1, -8.939, 10531.743, 211.579, 52630.132 21/01/10,12:13:36,02,10,1, 11.8,1,1, -8.939, 10531.766, 211.585, 52630.110 21/01/10,12:13:36,03,10,1, 11.8,1,1, -8.939, 10531.768, 211.600, 52630.124 21/01/10,12:13:36,04,10,1, 11.8,1,1, -8.939, 10531.780, 211.580, 52630.120 21/01/10,12:13:36,05,10,1, 11.8,1,1, -8.939, 10531.800, 211.590, 52630.127 21/01/10,12:13:36,06,10,1, 11.8,1,1, -8.939, 10531.843, 211.605, 52630.109 21/01/10,12:13:36,07,10,1, 11.8,1,1, -8.939, 10531.879, 211.607, 52630.150 21/01/10,12:13:36,08,10,1, 11.8,1,1, -8.939, 10531.878, 211.622, 52630.128 21/01/10,12:13:36,09,10,1, 11.8,1,1, -8.939, 10531.895, 211.626, 52630.146 21/01/10,12:13:36,10,10,1, 11.8,1,1, -8.939, 10531.906, 211.612, 52630.141 21/01/10,12:13:36,11,10,1, 11.8,1,1, -8.939, 10531.912, 211.619, 52630.127 21/01/10,12:13:36,12,10,1, 11.8,1,1, -8.939, 10531.909, 211.619, 52630.168 21/01/10,12:13:36,13,10,1, 11.8,1,1, -8.939, 10531.905, 211.600, 52630.118 21/01/10,12:13:36,14,10,1, 11.8,1,1, -8.939, 10531.944, 211.605, 52630.130 21/01/10,12:13:36,15,10,1, 11.8,1,1, -8.939, 10531.951, 211.603, 52630.141 21/01/10,12:13:36,16,10,1, 11.8,1,1, -8.939, 10531.908, 211.618, 52630.098 21/01/10,12:13:36,17,10,1, 11.8,1,1, -8.939, 10531.949, 211.596, 52630.129 21/01/10,12:13:36,18,10,1, 11.8,1,1, -8.939, 10531.974, 211.612, 52630.120 21/01/10,12:13:36,19,10,1, 11.8,1,1, -8.939, 10531.971, 211.600, 52630.168 21/01/10,12:13:37,00,11,1, 11.9,1,1, -8.943, 10531.967, 211.600, 52630.168 21/01/10,12:13:37,01,11,1, 11.9,1,1, -8.943, 10531.963, 211.607, 52630.139 21/01/10,12:13:37,02,11,1, 11.9,1,1, -8.943, 10531.965, 211.591, 52630.131 21/01/10,12:13:37,03,11,1, 11.9,1,1, -8.943, 10531.983, 211.595, 52630.144 21/01/10,12:13:37,04,11,1, 11.9,1,1, -8.943, 10531.967, 211.593, 52630.144 21/01/10,12:13:37,05,11,1, 11.9,1,1, -8.943, 10531.929, 211.596, 52629.990 21/01/10,12:13:37,06,11,1, 11.9,1,1, -8.943, 10531.986, 211.582, 52630.179 21/01/10,12:13:37,07,11,1, 11.9,1,1, -8.943, 10531.964, 211.566, 52630.065 21/01/10,12:13:37,08,11,1, 11.9,1,1, -8.943, 10531.930, 211.566, 52630.100 21/01/10,12:13:37,09,11,1, 11.9,1,1, -8.943, 10531.929, 211.556, 52629.897 21/01/10,12:13:37,10,11,1, 11.9,1,1, -8.943, 10531.901, 211.562, 52630.136 21/01/10,12:13:37,11,11,1, 11.9,1,1, -8.943, 10531.885, 211.566, 52630.147 21/01/10,12:13:37,12,11,1, 11.9,1,1, -8.943, 10531.918, 211.573, 52630.182 21/01/10,12:13:37,13,11,1, 11.9,1,1, -8.943, 10531.941, 211.581, 52630.139 21/01/10,12:13:37,14,11,1, 11.9,1,1, -8.943, 10531.993, 211.578, 52630.160 21/01/10,12:13:37,15,11,1, 11.9,1,1, -8.943, 10531.998, 211.601, 52630.211 21/01/10,12:13:37,16,11,1, 11.9,1,1, -8.943, 10532.004, 211.613, 52630.190 21/01/10,12:13:37,17,11,1, 11.9,1,1, -8.943, 10532.045, 211.602, 52630.175 21/01/10,12:13:37,18,11,1, 11.9,1,1, -8.943, 10532.052, 211.585, 52630.139 21/01/10,12:13:37,19,11,1, 11.9,1,1, -8.943, 10532.036, 211.591, 52630.135 21/01/10,12:13:38,00,10,1, 11.9,1,1, -8.943, 10532.033, 211.591, 52630.135 21/01/10,12:13:38,01,10,1, 11.9,1,1, -8.943, 10532.013, 211.561, 52630.127 21/01/10,12:13:38,02,10,1, 11.9,1,1, -8.943, 10532.000, 211.566, 52630.112 21/01/10,12:13:38,03,10,1, 11.9,1,1, -8.943, 10531.977, 211.546, 52630.154 21/01/10,12:13:38,04,10,1, 11.9,1,1, -8.943, 10531.966, 211.549, 52630.125 21/01/10,12:13:38,05,10,1, 11.9,1,1, -8.943, 10531.934, 211.545, 52630.120 21/01/10,12:13:38,06,10,1, 11.9,1,1, -8.943, 10531.936, 211.532, 52630.101 21/01/10,12:13:38,07,10,1, 11.9,1,1, -8.943, 10531.925, 211.554, 52630.107 21/01/10,12:13:38,08,10,1, 11.9,1,1, -8.943, 10531.930, 211.525, 52630.061 21/01/10,12:13:38,09,10,1, 11.9,1,1, -8.943, 10531.927, 211.523, 52630.132 21/01/10,12:13:38,10,10,1, 11.9,1,1, -8.943, 10531.948, 211.542, 52630.112 21/01/10,12:13:38,11,10,1, 11.9,1,1, -8.943, 10531.955, 211.546, 52629.944 21/01/10,12:13:38,12,10,1, 11.9,1,1, -8.943, 10531.958, 211.554, 52630.114 21/01/10,12:13:38,13,10,1, 11.9,1,1, -8.943, 10531.965, 211.562, 52630.142 21/01/10,12:13:38,14,10,1, 11.9,1,1, -8.943, 10531.972, 211.548, 52630.102 21/01/10,12:13:38,15,10,1, 11.9,1,1, -8.943, 10531.977, 211.559, 52630.108 21/01/10,12:13:38,16,10,1, 11.9,1,1, -8.943, 10531.999, 211.518, 52630.101 21/01/10,12:13:38,17,10,1, 11.9,1,1, -8.943, 10531.967, 211.519, 52630.110 21/01/10,12:13:38,18,10,1, 11.9,1,1, -8.943, 10531.950, 211.497, 52630.089 21/01/10,12:13:38,19,10,1, 11.9,1,1, -8.943, 10531.920, 211.485, 52630.082 21/01/10,12:13:39,00,10,1, 11.8,1,1, -8.941, 10531.917, 211.485, 52630.082 21/01/10,12:13:39,01,10,1, 11.8,1,1, -8.941, 10531.912, 211.448, 52630.092 21/01/10,12:13:39,02,10,1, 11.8,1,1, -8.941, 10531.858, 211.446, 52630.084 21/01/10,12:13:39,03,10,1, 11.8,1,1, -8.941, 10531.838, 211.426, 52630.085 21/01/10,12:13:39,04,10,1, 11.8,1,1, -8.941, 10531.835, 211.417, 52630.109 21/01/10,12:13:39,05,10,1, 11.8,1,1, -8.941, 10531.801, 211.401, 52630.081 21/01/10,12:13:39,06,10,1, 11.8,1,1, -8.941, 10531.787, 211.387, 52630.133 21/01/10,12:13:39,07,10,1, 11.8,1,1, -8.941, 10531.775, 211.361, 52630.106 21/01/10,12:13:39,08,10,1, 11.8,1,1, -8.941, 10531.724, 211.344, 52630.073 21/01/10,12:13:39,09,10,1, 11.8,1,1, -8.941, 10531.744, 211.359, 52630.088 21/01/10,12:13:39,10,10,1, 11.8,1,1, -8.941, 10531.676, 211.353, 52630.165 21/01/10,12:13:39,11,10,1, 11.8,1,1, -8.941, 10531.687, 211.312, 52629.990 21/01/10,12:13:39,12,10,1, 11.8,1,1, -8.941, 10531.686, 211.327, 52630.013 21/01/10,12:13:39,13,10,1, 11.8,1,1, -8.941, 10531.664, 211.347, 52630.064 21/01/10,12:13:39,14,10,1, 11.8,1,1, -8.941, 10531.628, 211.352, 52630.104 21/01/10,12:13:39,15,10,1, 11.8,1,1, -8.941, 10531.617, 211.370, 52630.043 21/01/10,12:13:39,16,10,1, 11.8,1,1, -8.941, 10531.557, 211.369, 52630.045 21/01/10,12:13:39,17,10,1, 11.8,1,1, -8.941, 10531.571, 211.342, 52630.041 21/01/10,12:13:39,18,10,1, 11.8,1,1, -8.941, 10531.529, 211.394, 52630.067 21/01/10,12:13:39,19,10,1, 11.8,1,1, -8.941, 10531.528, 211.367, 52630.062 21/01/10,12:13:40,00,10,1, 11.9,1,1, -8.944, 10531.524, 211.367, 52630.062 21/01/10,12:13:40,01,10,1, 11.9,1,1, -8.944, 10531.513, 211.345, 52630.030 21/01/10,12:13:40,02,10,1, 11.9,1,1, -8.944, 10531.566, 211.325, 52630.072 21/01/10,12:13:40,03,10,1, 11.9,1,1, -8.944, 10531.559, 211.301, 52630.023 21/01/10,12:13:40,04,10,1, 11.9,1,1, -8.944, 10531.634, 211.318, 52630.082 21/01/10,12:13:40,05,10,1, 11.9,1,1, -8.944, 10531.659, 211.312, 52630.041 21/01/10,12:13:40,06,10,1, 11.9,1,1, -8.944, 10531.709, 211.324, 52630.065 21/01/10,12:13:40,07,10,1, 11.9,1,1, -8.944, 10531.741, 211.330, 52630.049 21/01/10,12:13:40,08,10,1, 11.9,1,1, -8.944, 10531.785, 211.332, 52630.049 21/01/10,12:13:40,09,10,1, 11.9,1,1, -8.944, 10531.845, 211.328, 52630.088 21/01/10,12:13:40,10,10,1, 11.9,1,1, -8.944, 10531.879, 211.363, 52630.077 21/01/10,12:13:40,11,10,1, 11.9,1,1, -8.944, 10531.902, 211.346, 52630.094 21/01/10,12:13:40,12,10,1, 11.9,1,1, -8.944, 10531.918, 211.356, 52630.086 21/01/10,12:13:40,13,10,1, 11.9,1,1, -8.944, 10531.957, 211.368, 52630.105 21/01/10,12:13:40,14,10,1, 11.9,1,1, -8.944, 10531.922, 211.391, 52630.072 21/01/10,12:13:40,15,10,1, 11.9,1,1, -8.944, 10531.948, 211.387, 52630.094 21/01/10,12:13:40,16,10,1, 11.9,1,1, -8.944, 10531.921, 211.415, 52630.099 21/01/10,12:13:40,17,10,1, 11.9,1,1, -8.944, 10531.919, 211.423, 52630.118 21/01/10,12:13:40,18,10,1, 11.9,1,1, -8.944, 10531.885, 211.430, 52630.059 21/01/10,12:13:40,19,10,1, 11.9,1,1, -8.944, 10531.905, 211.420, 52630.082 21/01/10,12:13:41,00,10,1, 11.9,1,1, -8.942, 10531.900, 211.420, 52630.082 21/01/10,12:13:41,01,10,1, 11.9,1,1, -8.942, 10531.881, 211.384, 52629.982 21/01/10,12:13:41,02,10,1, 11.9,1,1, -8.942, 10531.871, 211.394, 52630.055 21/01/10,12:13:41,03,10,1, 11.9,1,1, -8.942, 10531.861, 211.382, 52630.024 21/01/10,12:13:41,04,10,1, 11.9,1,1, -8.942, 10531.891, 211.377, 52630.191 21/01/10,12:13:41,05,10,1, 11.9,1,1, -8.942, 10531.847, 211.377, 52629.999 21/01/10,12:13:41,06,10,1, 11.9,1,1, -8.942, 10531.825, 211.386, 52630.071 21/01/10,12:13:41,07,10,1, 11.9,1,1, -8.942, 10531.862, 211.373, 52630.032 21/01/10,12:13:41,08,10,1, 11.9,1,1, -8.942, 10531.876, 211.379, 52630.014 21/01/10,12:13:41,09,10,1, 11.9,1,1, -8.942, 10531.906, 211.377, 52630.044 21/01/10,12:13:41,10,10,1, 11.9,1,1, -8.942, 10531.912, 211.370, 52630.031 21/01/10,12:13:41,11,10,1, 11.9,1,1, -8.942, 10531.946, 211.367, 52630.055 21/01/10,12:13:41,12,10,1, 11.9,1,1, -8.942, 10531.968, 211.382, 52630.076 21/01/10,12:13:41,13,10,1, 11.9,1,1, -8.942, 10531.978, 211.399, 52630.064 21/01/10,12:13:41,14,10,1, 11.9,1,1, -8.942, 10532.028, 211.377, 52630.073 21/01/10,12:13:41,15,10,1, 11.9,1,1, -8.942, 10532.028, 211.414, 52630.048 21/01/10,12:13:41,16,10,1, 11.9,1,1, -8.942, 10532.076, 211.406, 52630.024 21/01/10,12:13:41,17,10,1, 11.9,1,1, -8.942, 10532.062, 211.437, 52630.065 21/01/10,12:13:41,18,10,1, 11.9,1,1, -8.942, 10532.091, 211.439, 52630.044 21/01/10,12:13:41,19,10,1, 11.9,1,1, -8.942, 10532.067, 211.458, 52630.037 21/01/10,12:13:42,00,11,1, 11.9,1,1, -8.943, 10532.067, 211.458, 52630.037 21/01/10,12:13:42,01,11,1, 11.9,1,1, -8.943, 10532.086, 211.467, 52630.096 21/01/10,12:13:42,02,11,1, 11.9,1,1, -8.943, 10532.085, 211.458, 52630.076 21/01/10,12:13:42,03,11,1, 11.9,1,1, -8.943, 10532.087, 211.453, 52630.043 21/01/10,12:13:42,04,11,1, 11.9,1,1, -8.943, 10532.058, 211.487, 52630.074 21/01/10,12:13:42,05,11,1, 11.9,1,1, -8.943, 10532.052, 211.450, 52630.053 21/01/10,12:13:42,06,11,1, 11.9,1,1, -8.943, 10532.010, 211.428, 52629.981 21/01/10,12:13:42,07,11,1, 11.9,1,1, -8.943, 10532.078, 211.436, 52630.011 21/01/10,12:13:42,08,11,1, 11.9,1,1, -8.943, 10532.022, 211.411, 52629.990 21/01/10,12:13:42,09,11,1, 11.9,1,1, -8.943, 10531.975, 211.424, 52630.025 21/01/10,12:13:42,10,11,1, 11.9,1,1, -8.943, 10531.948, 211.374, 52630.009 21/01/10,12:13:42,11,11,1, 11.9,1,1, -8.943, 10531.952, 211.384, 52630.031 21/01/10,12:13:42,12,11,1, 11.9,1,1, -8.943, 10531.928, 211.373, 52630.019 21/01/10,12:13:42,13,11,1, 11.9,1,1, -8.943, 10531.924, 211.356, 52630.030 21/01/10,12:13:42,14,11,1, 11.9,1,1, -8.943, 10531.909, 211.341, 52630.060 21/01/10,12:13:42,15,11,1, 11.9,1,1, -8.943, 10531.882, 211.338, 52630.011 21/01/10,12:13:42,16,11,1, 11.9,1,1, -8.943, 10531.909, 211.327, 52630.049 21/01/10,12:13:42,17,11,1, 11.9,1,1, -8.943, 10531.918, 211.343, 52630.016 21/01/10,12:13:42,18,11,1, 11.9,1,1, -8.943, 10531.917, 211.346, 52629.991 21/01/10,12:13:42,19,11,1, 11.9,1,1, -8.943, 10531.921, 211.348, 52630.054 21/01/10,12:13:43,00,10,1, 11.9,1,1, -8.945, 10531.917, 211.348, 52630.054 21/01/10,12:13:43,01,10,1, 11.9,1,1, -8.945, 10531.927, 211.329, 52630.049 21/01/10,12:13:43,02,10,1, 11.9,1,1, -8.945, 10531.934, 211.306, 52630.071 21/01/10,12:13:43,03,10,1, 11.9,1,1, -8.945, 10531.962, 211.301, 52629.942 21/01/10,12:13:43,04,10,1, 11.9,1,1, -8.945, 10531.957, 211.309, 52630.064 21/01/10,12:13:43,05,10,1, 11.9,1,1, -8.945, 10531.984, 211.347, 52630.058 21/01/10,12:13:43,06,10,1, 11.9,1,1, -8.945, 10532.005, 211.367, 52630.013 21/01/10,12:13:43,07,10,1, 11.9,1,1, -8.945, 10532.054, 211.366, 52630.034 21/01/10,12:13:43,08,10,1, 11.9,1,1, -8.945, 10532.081, 211.375, 52630.006 21/01/10,12:13:43,09,10,1, 11.9,1,1, -8.945, 10532.113, 211.388, 52630.024 21/01/10,12:13:43,10,10,1, 11.9,1,1, -8.945, 10532.115, 211.389, 52630.003 21/01/10,12:13:43,11,10,1, 11.9,1,1, -8.945, 10532.155, 211.408, 52630.039 21/01/10,12:13:43,12,10,1, 11.9,1,1, -8.945, 10532.176, 211.408, 52630.011 21/01/10,12:13:43,13,10,1, 11.9,1,1, -8.945, 10532.162, 211.419, 52630.055 21/01/10,12:13:43,14,10,1, 11.9,1,1, -8.945, 10532.190, 211.419, 52630.029 21/01/10,12:13:43,15,10,1, 11.9,1,1, -8.945, 10532.194, 211.404, 52630.011 21/01/10,12:13:43,16,10,1, 11.9,1,1, -8.945, 10532.194, 211.371, 52629.991 21/01/10,12:13:43,17,10,1, 11.9,1,1, -8.945, 10532.200, 211.403, 52630.060 21/01/10,12:13:43,18,10,1, 11.9,1,1, -8.945, 10532.199, 211.434, 52630.055 21/01/10,12:13:43,19,10,1, 11.9,1,1, -8.945, 10532.205, 211.392, 52630.039 21/01/10,12:13:44,00,10,1, 11.9,1,1, -8.943, 10532.200, 211.392, 52630.039 21/01/10,12:13:44,01,10,1, 11.9,1,1, -8.943, 10532.179, 211.371, 52630.046 21/01/10,12:13:44,02,10,1, 11.9,1,1, -8.943, 10532.174, 211.339, 52630.029 21/01/10,12:13:44,03,10,1, 11.9,1,1, -8.943, 10532.135, 211.314, 52630.046 21/01/10,12:13:44,04,10,1, 11.9,1,1, -8.943, 10532.111, 211.291, 52630.017 21/01/10,12:13:44,05,10,1, 11.9,1,1, -8.943, 10532.118, 211.257, 52630.008 21/01/10,12:13:44,06,10,1, 11.9,1,1, -8.943, 10532.126, 211.226, 52630.029 21/01/10,12:13:44,07,10,1, 11.9,1,1, -8.943, 10532.095, 211.239, 52629.981 21/01/10,12:13:44,08,10,1, 11.9,1,1, -8.943, 10532.108, 211.208, 52629.992 21/01/10,12:13:44,09,10,1, 11.9,1,1, -8.943, 10532.124, 211.193, 52629.987 21/01/10,12:13:44,10,10,1, 11.9,1,1, -8.943, 10532.147, 211.202, 52630.023 21/01/10,12:13:44,11,10,1, 11.9,1,1, -8.943, 10532.156, 211.214, 52630.024 21/01/10,12:13:44,12,10,1, 11.9,1,1, -8.943, 10532.194, 211.231, 52629.999 21/01/10,12:13:44,13,10,1, 11.9,1,1, -8.943, 10532.191, 211.235, 52630.010 21/01/10,12:13:44,14,10,1, 11.9,1,1, -8.943, 10532.218, 211.271, 52630.042 21/01/10,12:13:44,15,10,1, 11.9,1,1, -8.943, 10532.223, 211.266, 52630.038 21/01/10,12:13:44,16,10,1, 11.9,1,1, -8.943, 10532.216, 211.306, 52630.053 21/01/10,12:13:44,17,10,1, 11.9,1,1, -8.943, 10532.183, 211.281, 52629.999 21/01/10,12:13:44,18,10,1, 11.9,1,1, -8.943, 10532.192, 211.286, 52630.028 21/01/10,12:13:44,19,10,1, 11.9,1,1, -8.943, 10532.181, 211.292, 52630.014 21/01/10,12:13:45,00,10,1, 11.9,1,1, -8.941, 10532.175, 211.292, 52630.014 21/01/10,12:13:45,01,10,1, 11.9,1,1, -8.941, 10532.106, 211.238, 52629.987 21/01/10,12:13:45,02,10,1, 11.9,1,1, -8.941, 10532.091, 211.252, 52630.002 21/01/10,12:13:45,03,10,1, 11.9,1,1, -8.941, 10532.058, 211.234, 52629.938 21/01/10,12:13:45,04,10,1, 11.9,1,1, -8.941, 10532.044, 211.256, 52629.983 21/01/10,12:13:45,05,10,1, 11.9,1,1, -8.941, 10532.023, 211.249, 52629.986 21/01/10,12:13:45,06,10,1, 11.9,1,1, -8.941, 10532.005, 211.239, 52629.982 21/01/10,12:13:45,07,10,1, 11.9,1,1, -8.941, 10531.993, 211.241, 52629.944 21/01/10,12:13:45,08,10,1, 11.9,1,1, -8.941, 10532.002, 211.241, 52630.016 21/01/10,12:13:45,09,10,1, 11.9,1,1, -8.941, 10531.942, 211.236, 52630.036 21/01/10,12:13:45,10,10,1, 11.9,1,1, -8.941, 10531.969, 211.198, 52629.885 21/01/10,12:13:45,11,10,1, 11.9,1,1, -8.941, 10531.941, 211.225, 52629.944 21/01/10,12:13:45,12,10,1, 11.9,1,1, -8.941, 10531.967, 211.225, 52629.958 21/01/10,12:13:45,13,10,1, 11.9,1,1, -8.941, 10531.967, 211.223, 52629.968 21/01/10,12:13:45,14,10,1, 11.9,1,1, -8.941, 10531.941, 211.243, 52629.971 21/01/10,12:13:45,15,10,1, 11.9,1,1, -8.941, 10531.966, 211.233, 52629.980 21/01/10,12:13:45,16,10,1, 11.9,1,1, -8.941, 10531.979, 211.261, 52629.959 21/01/10,12:13:45,17,10,1, 11.9,1,1, -8.941, 10531.997, 211.259, 52630.007 21/01/10,12:13:45,18,10,1, 11.9,1,1, -8.941, 10532.003, 211.265, 52629.980 21/01/10,12:13:45,19,10,1, 11.9,1,1, -8.941, 10532.017, 211.259, 52629.989 21/01/10,12:13:46,00,11,1, 11.8,1,1, -8.942, 10532.017, 211.259, 52629.989 21/01/10,12:13:46,01,11,1, 11.8,1,1, -8.942, 10532.011, 211.308, 52629.976 21/01/10,12:13:46,02,11,1, 11.8,1,1, -8.942, 10532.013, 211.299, 52630.084 21/01/10,12:13:46,03,11,1, 11.8,1,1, -8.942, 10531.965, 211.302, 52630.076 21/01/10,12:13:46,04,11,1, 11.8,1,1, -8.942, 10531.969, 211.282, 52630.046 21/01/10,12:13:46,05,11,1, 11.8,1,1, -8.942, 10531.951, 211.266, 52630.036 21/01/10,12:13:46,06,11,1, 11.8,1,1, -8.942, 10531.899, 211.265, 52629.996 21/01/10,12:13:46,07,11,1, 11.8,1,1, -8.942, 10531.862, 211.232, 52629.974 21/01/10,12:13:46,08,11,1, 11.8,1,1, -8.942, 10531.816, 211.196, 52629.954 21/01/10,12:13:46,09,11,1, 11.8,1,1, -8.942, 10531.811, 211.162, 52629.986 21/01/10,12:13:46,10,11,1, 11.8,1,1, -8.942, 10531.743, 211.126, 52629.942 21/01/10,12:13:46,11,11,1, 11.8,1,1, -8.942, 10531.690, 211.099, 52629.964 21/01/10,12:13:46,12,11,1, 11.8,1,1, -8.942, 10531.634, 211.044, 52629.943 21/01/10,12:13:46,13,11,1, 11.8,1,1, -8.942, 10531.580, 211.020, 52629.927 21/01/10,12:13:46,14,11,1, 11.8,1,1, -8.942, 10531.565, 210.957, 52629.906 21/01/10,12:13:46,15,11,1, 11.8,1,1, -8.942, 10531.527, 210.938, 52629.963 21/01/10,12:13:46,16,11,1, 11.8,1,1, -8.942, 10531.468, 210.905, 52629.880 21/01/10,12:13:46,17,11,1, 11.8,1,1, -8.942, 10531.466, 210.883, 52629.903 21/01/10,12:13:46,18,11,1, 11.8,1,1, -8.942, 10531.505, 210.895, 52629.856 21/01/10,12:13:46,19,11,1, 11.8,1,1, -8.942, 10531.501, 210.908, 52629.883 21/01/10,12:13:47,00,11,1, 11.8,1,1, -8.943, 10531.499, 210.908, 52629.883 21/01/10,12:13:47,01,11,1, 11.8,1,1, -8.943, 10531.603, 210.946, 52629.919 21/01/10,12:13:47,02,11,1, 11.8,1,1, -8.943, 10531.676, 211.007, 52629.963 21/01/10,12:13:47,03,11,1, 11.8,1,1, -8.943, 10531.733, 211.027, 52629.933 21/01/10,12:13:47,04,11,1, 11.8,1,1, -8.943, 10531.790, 211.058, 52629.963 21/01/10,12:13:47,05,11,1, 11.8,1,1, -8.943, 10531.871, 211.112, 52629.953 21/01/10,12:13:47,06,11,1, 11.8,1,1, -8.943, 10531.934, 211.128, 52629.979 21/01/10,12:13:47,07,11,1, 11.8,1,1, -8.943, 10531.946, 211.163, 52629.924 21/01/10,12:13:47,08,11,1, 11.8,1,1, -8.943, 10532.029, 211.214, 52629.883 21/01/10,12:13:47,09,11,1, 11.8,1,1, -8.943, 10532.032, 211.238, 52630.038 21/01/10,12:13:47,10,11,1, 11.8,1,1, -8.943, 10532.087, 211.253, 52630.043 21/01/10,12:13:47,11,11,1, 11.8,1,1, -8.943, 10532.100, 211.284, 52630.000 21/01/10,12:13:47,12,11,1, 11.8,1,1, -8.943, 10532.124, 211.300, 52630.011 21/01/10,12:13:47,13,11,1, 11.8,1,1, -8.943, 10532.130, 211.264, 52629.967 21/01/10,12:13:47,14,11,1, 11.8,1,1, -8.943, 10532.159, 211.279, 52629.962 21/01/10,12:13:47,15,11,1, 11.8,1,1, -8.943, 10532.178, 211.291, 52629.967 21/01/10,12:13:47,16,11,1, 11.8,1,1, -8.943, 10532.215, 211.275, 52629.951 21/01/10,12:13:47,17,11,1, 11.8,1,1, -8.943, 10532.221, 211.289, 52629.956 21/01/10,12:13:47,18,11,1, 11.8,1,1, -8.943, 10532.221, 211.292, 52629.966 21/01/10,12:13:47,19,11,1, 11.8,1,1, -8.943, 10532.222, 211.296, 52629.983 21/01/10,12:13:48,00,11,1, 11.8,1,1, -8.944, 10532.217, 211.296, 52629.983 21/01/10,12:13:48,01,11,1, 11.8,1,1, -8.944, 10532.237, 211.266, 52629.925 21/01/10,12:13:48,02,11,1, 11.8,1,1, -8.944, 10532.252, 211.270, 52629.953 21/01/10,12:13:48,03,11,1, 11.8,1,1, -8.944, 10532.229, 211.249, 52629.900 21/01/10,12:13:48,04,11,1, 11.8,1,1, -8.944, 10532.234, 211.240, 52629.954 21/01/10,12:13:48,05,11,1, 11.8,1,1, -8.944, 10532.247, 211.223, 52629.919 21/01/10,12:13:48,06,11,1, 11.8,1,1, -8.944, 10532.229, 211.187, 52629.922 21/01/10,12:13:48,07,11,1, 11.8,1,1, -8.944, 10532.256, 211.188, 52629.933 21/01/10,12:13:48,08,11,1, 11.8,1,1, -8.944, 10532.203, 211.168, 52629.943 21/01/10,12:13:48,09,11,1, 11.8,1,1, -8.944, 10532.241, 211.171, 52629.924 21/01/10,12:13:48,10,11,1, 11.8,1,1, -8.944, 10532.219, 211.176, 52629.961 21/01/10,12:13:48,11,11,1, 11.8,1,1, -8.944, 10532.208, 211.161, 52629.894 21/01/10,12:13:48,12,11,1, 11.8,1,1, -8.944, 10532.248, 211.172, 52629.937 21/01/10,12:13:48,13,11,1, 11.8,1,1, -8.944, 10532.235, 211.166, 52629.946 21/01/10,12:13:48,14,11,1, 11.8,1,1, -8.944, 10532.250, 211.196, 52629.951 21/01/10,12:13:48,15,11,1, 11.8,1,1, -8.944, 10532.258, 211.243, 52630.041 21/01/10,12:13:48,16,11,1, 11.8,1,1, -8.944, 10532.276, 211.222, 52629.853 21/01/10,12:13:48,17,11,1, 11.8,1,1, -8.944, 10532.279, 211.194, 52629.886 21/01/10,12:13:48,18,11,1, 11.8,1,1, -8.944, 10532.284, 211.253, 52629.884 21/01/10,12:13:48,19,11,1, 11.8,1,1, -8.944, 10532.272, 211.229, 52629.919 21/01/10,12:13:49,00,11,1, 11.9,1,1, -8.943, 10532.267, 211.229, 52629.919 21/01/10,12:13:49,01,11,1, 11.9,1,1, -8.943, 10532.254, 211.259, 52629.939 21/01/10,12:13:49,02,11,1, 11.9,1,1, -8.943, 10532.246, 211.222, 52629.926 21/01/10,12:13:49,03,11,1, 11.9,1,1, -8.943, 10532.248, 211.209, 52629.922 21/01/10,12:13:49,04,11,1, 11.9,1,1, -8.943, 10532.209, 211.226, 52629.906 21/01/10,12:13:49,05,11,1, 11.9,1,1, -8.943, 10532.219, 211.208, 52629.937 21/01/10,12:13:49,06,11,1, 11.9,1,1, -8.943, 10532.157, 211.212, 52629.880 21/01/10,12:13:49,07,11,1, 11.9,1,1, -8.943, 10532.169, 211.192, 52629.903 21/01/10,12:13:49,08,11,1, 11.9,1,1, -8.943, 10532.112, 211.225, 52629.930 21/01/10,12:13:49,09,11,1, 11.9,1,1, -8.943, 10532.100, 211.200, 52629.921 21/01/10,12:13:49,10,11,1, 11.9,1,1, -8.943, 10532.084, 211.239, 52629.949 21/01/10,12:13:49,11,11,1, 11.9,1,1, -8.943, 10532.050, 211.202, 52629.908 21/01/10,12:13:49,12,11,1, 11.9,1,1, -8.943, 10532.007, 211.190, 52629.933 21/01/10,12:13:49,13,11,1, 11.9,1,1, -8.943, 10532.006, 211.192, 52629.932 21/01/10,12:13:49,14,11,1, 11.9,1,1, -8.943, 10531.971, 211.189, 52629.959 21/01/10,12:13:49,15,11,1, 11.9,1,1, -8.943, 10531.948, 211.167, 52629.905 21/01/10,12:13:49,16,11,1, 11.9,1,1, -8.943, 10531.941, 211.174, 52629.889 21/01/10,12:13:49,17,11,1, 11.9,1,1, -8.943, 10531.945, 211.152, 52629.953 21/01/10,12:13:49,18,11,1, 11.9,1,1, -8.943, 10531.959, 211.146, 52629.945 21/01/10,12:13:49,19,11,1, 11.9,1,1, -8.943, 10531.941, 211.129, 52629.931 21/01/10,12:13:50,00,11,1, 11.8,1,1, -8.942, 10531.933, 211.129, 52629.931 21/01/10,12:13:50,01,11,1, 11.8,1,1, -8.942, 10531.957, 211.138, 52629.937 21/01/10,12:13:50,02,11,1, 11.8,1,1, -8.942, 10531.981, 211.118, 52629.931 21/01/10,12:13:50,03,11,1, 11.8,1,1, -8.942, 10531.973, 211.120, 52629.936 21/01/10,12:13:50,04,11,1, 11.8,1,1, -8.942, 10532.002, 211.087, 52629.908 21/01/10,12:13:50,05,11,1, 11.8,1,1, -8.942, 10532.034, 211.091, 52629.919 21/01/10,12:13:50,06,11,1, 11.8,1,1, -8.942, 10532.010, 211.096, 52629.917 21/01/10,12:13:50,07,11,1, 11.8,1,1, -8.942, 10532.050, 211.065, 52629.907 21/01/10,12:13:50,08,11,1, 11.8,1,1, -8.942, 10532.057, 211.057, 52629.926 21/01/10,12:13:50,09,11,1, 11.8,1,1, -8.942, 10532.058, 211.055, 52629.963 21/01/10,12:13:50,10,11,1, 11.8,1,1, -8.942, 10532.058, 211.058, 52629.949 21/01/10,12:13:50,11,11,1, 11.8,1,1, -8.942, 10532.023, 211.062, 52629.957 21/01/10,12:13:50,12,11,1, 11.8,1,1, -8.942, 10532.006, 211.065, 52629.938 21/01/10,12:13:50,13,11,1, 11.8,1,1, -8.942, 10531.986, 211.064, 52629.963 21/01/10,12:13:50,14,11,1, 11.8,1,1, -8.942, 10531.947, 211.050, 52629.920 21/01/10,12:13:50,15,11,1, 11.8,1,1, -8.942, 10531.914, 211.044, 52629.905 21/01/10,12:13:50,16,11,1, 11.8,1,1, -8.942, 10531.862, 210.998, 52629.889 21/01/10,12:13:50,17,11,1, 11.8,1,1, -8.942, 10531.788, 211.011, 52629.908 21/01/10,12:13:50,18,11,1, 11.8,1,1, -8.942, 10531.753, 210.994, 52629.916 21/01/10,12:13:50,19,11,1, 11.8,1,1, -8.942, 10531.664, 210.979, 52629.916 21/01/10,12:13:51,00,11,1, 11.9,1,1, -8.947, 10531.658, 210.979, 52629.916 21/01/10,12:13:51,01,11,1, 11.9,1,1, -8.947, 10531.589, 210.909, 52629.808 21/01/10,12:13:51,02,11,1, 11.9,1,1, -8.947, 10531.543, 210.860, 52629.936 21/01/10,12:13:51,03,11,1, 11.9,1,1, -8.947, 10531.540, 210.818, 52629.924 21/01/10,12:13:51,04,11,1, 11.9,1,1, -8.947, 10531.516, 210.815, 52629.868 21/01/10,12:13:51,05,11,1, 11.9,1,1, -8.947, 10531.531, 210.782, 52629.920 21/01/10,12:13:51,06,11,1, 11.9,1,1, -8.947, 10531.567, 210.788, 52629.872 21/01/10,12:13:51,07,11,1, 11.9,1,1, -8.947, 10531.641, 210.807, 52629.880 21/01/10,12:13:51,08,11,1, 11.9,1,1, -8.947, 10531.694, 210.819, 52629.873 21/01/10,12:13:51,09,11,1, 11.9,1,1, -8.947, 10531.720, 210.848, 52629.874 21/01/10,12:13:51,10,11,1, 11.9,1,1, -8.947, 10531.824, 210.890, 52629.948 21/01/10,12:13:51,11,11,1, 11.9,1,1, -8.947, 10531.830, 210.931, 52630.003 21/01/10,12:13:51,12,11,1, 11.9,1,1, -8.947, 10531.953, 210.957, 52629.932 21/01/10,12:13:51,13,11,1, 11.9,1,1, -8.947, 10531.982, 211.022, 52629.976 21/01/10,12:13:51,14,11,1, 11.9,1,1, -8.947, 10531.989, 211.026, 52629.968 21/01/10,12:13:51,15,11,1, 11.9,1,1, -8.947, 10531.977, 211.049, 52629.912 21/01/10,12:13:51,16,11,1, 11.9,1,1, -8.947, 10532.045, 211.099, 52629.936 21/01/10,12:13:51,17,11,1, 11.9,1,1, -8.947, 10532.041, 211.101, 52629.928 21/01/10,12:13:51,18,11,1, 11.9,1,1, -8.947, 10532.067, 211.079, 52629.878 21/01/10,12:13:51,19,11,1, 11.9,1,1, -8.947, 10532.085, 211.109, 52629.917 21/01/10,12:13:52,00,11,1, 11.9,1,1, -8.947, 10532.084, 211.109, 52629.917 21/01/10,12:13:52,01,11,1, 11.9,1,1, -8.947, 10532.115, 211.102, 52629.957 21/01/10,12:13:52,02,11,1, 11.9,1,1, -8.947, 10532.127, 211.090, 52629.905 21/01/10,12:13:52,03,11,1, 11.9,1,1, -8.947, 10532.141, 211.076, 52629.939 21/01/10,12:13:52,04,11,1, 11.9,1,1, -8.947, 10532.155, 211.072, 52629.893 21/01/10,12:13:52,05,11,1, 11.9,1,1, -8.947, 10532.128, 211.038, 52629.943 21/01/10,12:13:52,06,11,1, 11.9,1,1, -8.947, 10532.134, 211.048, 52629.909 21/01/10,12:13:52,07,11,1, 11.9,1,1, -8.947, 10532.187, 211.044, 52629.885 21/01/10,12:13:52,08,11,1, 11.9,1,1, -8.947, 10532.212, 211.047, 52629.907 21/01/10,12:13:52,09,11,1, 11.9,1,1, -8.947, 10532.196, 211.025, 52629.895 21/01/10,12:13:52,10,11,1, 11.9,1,1, -8.947, 10532.201, 211.041, 52629.886 21/01/10,12:13:52,11,11,1, 11.9,1,1, -8.947, 10532.209, 211.030, 52629.917 21/01/10,12:13:52,12,11,1, 11.9,1,1, -8.947, 10532.213, 211.051, 52629.924 21/01/10,12:13:52,13,11,1, 11.9,1,1, -8.947, 10532.232, 211.059, 52629.898 21/01/10,12:13:52,14,11,1, 11.9,1,1, -8.947, 10532.223, 211.072, 52629.906 21/01/10,12:13:52,15,11,1, 11.9,1,1, -8.947, 10532.230, 211.082, 52629.914 21/01/10,12:13:52,16,11,1, 11.9,1,1, -8.947, 10532.245, 211.083, 52629.891 21/01/10,12:13:52,17,11,1, 11.9,1,1, -8.947, 10532.273, 211.097, 52629.944 21/01/10,12:13:52,18,11,1, 11.9,1,1, -8.947, 10532.273, 211.110, 52629.873 21/01/10,12:13:52,19,11,1, 11.9,1,1, -8.947, 10532.250, 211.093, 52629.806 21/01/10,12:13:53,00,11,1, 11.9,1,1, -8.947, 10532.242, 211.093, 52629.806 21/01/10,12:13:53,01,11,1, 11.9,1,1, -8.947, 10532.261, 211.109, 52629.932 21/01/10,12:13:53,02,11,1, 11.9,1,1, -8.947, 10532.301, 211.108, 52629.900 21/01/10,12:13:53,03,11,1, 11.9,1,1, -8.947, 10532.317, 211.152, 52629.941 21/01/10,12:13:53,04,11,1, 11.9,1,1, -8.947, 10532.340, 211.135, 52629.934 21/01/10,12:13:53,05,11,1, 11.9,1,1, -8.947, 10532.329, 211.103, 52629.919 21/01/10,12:13:53,06,11,1, 11.9,1,1, -8.947, 10532.345, 211.139, 52629.922 21/01/10,12:13:53,07,11,1, 11.9,1,1, -8.947, 10532.357, 211.101, 52629.899 21/01/10,12:13:53,08,11,1, 11.9,1,1, -8.947, 10532.335, 211.108, 52629.874 21/01/10,12:13:53,09,11,1, 11.9,1,1, -8.947, 10532.339, 211.095, 52629.891 21/01/10,12:13:53,10,11,1, 11.9,1,1, -8.947, 10532.326, 211.106, 52629.887 21/01/10,12:13:53,11,11,1, 11.9,1,1, -8.947, 10532.295, 211.088, 52629.911 21/01/10,12:13:53,12,11,1, 11.9,1,1, -8.947, 10532.299, 211.083, 52629.882 21/01/10,12:13:53,13,11,1, 11.9,1,1, -8.947, 10532.298, 211.100, 52629.905 21/01/10,12:13:53,14,11,1, 11.9,1,1, -8.947, 10532.277, 211.075, 52629.863 21/01/10,12:13:53,15,11,1, 11.9,1,1, -8.947, 10532.293, 211.094, 52629.863 21/01/10,12:13:53,16,11,1, 11.9,1,1, -8.947, 10532.275, 211.083, 52629.868 21/01/10,12:13:53,17,11,1, 11.9,1,1, -8.947, 10532.263, 211.072, 52629.891 21/01/10,12:13:53,18,11,1, 11.9,1,1, -8.947, 10532.277, 211.062, 52629.851 21/01/10,12:13:53,19,11,1, 11.9,1,1, -8.947, 10532.271, 211.076, 52629.913 21/01/10,12:13:54,00,11,1, 11.9,1,1, -8.945, 10532.267, 211.076, 52629.913 21/01/10,12:13:54,01,11,1, 11.9,1,1, -8.945, 10532.313, 211.089, 52630.051 21/01/10,12:13:54,02,11,1, 11.9,1,1, -8.945, 10532.321, 211.052, 52629.844 21/01/10,12:13:54,03,11,1, 11.9,1,1, -8.945, 10532.309, 211.068, 52629.808 21/01/10,12:13:54,04,11,1, 11.9,1,1, -8.945, 10532.303, 211.022, 52629.826 21/01/10,12:13:54,05,11,1, 11.9,1,1, -8.945, 10532.293, 211.068, 52629.879 21/01/10,12:13:54,06,11,1, 11.9,1,1, -8.945, 10532.313, 211.049, 52629.844 21/01/10,12:13:54,07,11,1, 11.9,1,1, -8.945, 10532.319, 211.053, 52629.880 21/01/10,12:13:54,08,11,1, 11.9,1,1, -8.945, 10532.322, 211.030, 52629.859 21/01/10,12:13:54,09,11,1, 11.9,1,1, -8.945, 10532.314, 211.043, 52629.910 21/01/10,12:13:54,10,11,1, 11.9,1,1, -8.945, 10532.313, 211.034, 52629.842 21/01/10,12:13:54,11,11,1, 11.9,1,1, -8.945, 10532.328, 211.054, 52629.899 21/01/10,12:13:54,12,11,1, 11.9,1,1, -8.945, 10532.339, 211.047, 52629.891 21/01/10,12:13:54,13,11,1, 11.9,1,1, -8.945, 10532.329, 211.058, 52629.896 21/01/10,12:13:54,14,11,1, 11.9,1,1, -8.945, 10532.335, 211.062, 52629.877 21/01/10,12:13:54,15,11,1, 11.9,1,1, -8.945, 10532.336, 211.074, 52629.903 21/01/10,12:13:54,16,11,1, 11.9,1,1, -8.945, 10532.326, 211.049, 52629.943 21/01/10,12:13:54,17,11,1, 11.9,1,1, -8.945, 10532.319, 211.067, 52629.897 21/01/10,12:13:54,18,11,1, 11.9,1,1, -8.945, 10532.295, 211.052, 52629.871 21/01/10,12:13:54,19,11,1, 11.9,1,1, -8.945, 10532.255, 211.056, 52629.870 21/01/10,12:13:55,00,11,1, 11.8,1,1, -8.952, 10532.250, 211.056, 52629.870 21/01/10,12:13:55,01,11,1, 11.8,1,1, -8.952, 10532.200, 211.039, 52629.855 21/01/10,12:13:55,02,11,1, 11.8,1,1, -8.952, 10532.165, 211.027, 52629.849 21/01/10,12:13:55,03,11,1, 11.8,1,1, -8.952, 10532.159, 210.998, 52629.857 21/01/10,12:13:55,04,11,1, 11.8,1,1, -8.952, 10532.128, 211.003, 52629.869 21/01/10,12:13:55,05,11,1, 11.8,1,1, -8.952, 10532.112, 210.973, 52629.843 21/01/10,12:13:55,06,11,1, 11.8,1,1, -8.952, 10532.121, 210.967, 52629.883 21/01/10,12:13:55,07,11,1, 11.8,1,1, -8.952, 10532.138, 210.944, 52629.837 21/01/10,12:13:55,08,11,1, 11.8,1,1, -8.952, 10532.119, 210.943, 52629.821 21/01/10,12:13:55,09,11,1, 11.8,1,1, -8.952, 10532.163, 210.935, 52629.821 21/01/10,12:13:55,10,11,1, 11.8,1,1, -8.952, 10532.203, 210.953, 52629.837 21/01/10,12:13:55,11,11,1, 11.8,1,1, -8.952, 10532.232, 210.935, 52629.837 21/01/10,12:13:55,12,11,1, 11.8,1,1, -8.952, 10532.246, 210.956, 52629.845 21/01/10,12:13:55,13,11,1, 11.8,1,1, -8.952, 10532.309, 210.967, 52629.851 21/01/10,12:13:55,14,11,1, 11.8,1,1, -8.952, 10532.325, 210.956, 52629.844 21/01/10,12:13:55,15,11,1, 11.8,1,1, -8.952, 10532.344, 210.959, 52629.812 21/01/10,12:13:55,16,11,1, 11.8,1,1, -8.952, 10532.368, 210.975, 52629.819 21/01/10,12:13:55,17,11,1, 11.8,1,1, -8.952, 10532.357, 210.933, 52629.836 21/01/10,12:13:55,18,11,1, 11.8,1,1, -8.952, 10532.361, 210.936, 52629.857 21/01/10,12:13:55,19,11,1, 11.8,1,1, -8.952, 10532.362, 210.949, 52629.816 21/01/10,12:13:56,00,11,1, 11.9,1,1, -8.944, 10532.359, 210.949, 52629.816 21/01/10,12:13:56,01,11,1, 11.9,1,1, -8.944, 10532.357, 210.958, 52629.822 21/01/10,12:13:56,02,11,1, 11.9,1,1, -8.944, 10532.353, 210.946, 52629.817 21/01/10,12:13:56,03,11,1, 11.9,1,1, -8.944, 10532.390, 210.961, 52629.831 21/01/10,12:13:56,04,11,1, 11.9,1,1, -8.944, 10532.383, 210.961, 52629.831 21/01/10,12:13:56,05,11,1, 11.9,1,1, -8.944, 10532.347, 211.014, 52629.824 21/01/10,12:13:56,06,11,1, 11.9,1,1, -8.944, 10532.365, 211.024, 52629.840 21/01/10,12:13:56,07,11,1, 11.9,1,1, -8.944, 10532.364, 210.999, 52629.811 21/01/10,12:13:56,08,11,1, 11.9,1,1, -8.944, 10532.337, 211.016, 52629.853 21/01/10,12:13:56,09,11,1, 11.9,1,1, -8.944, 10532.318, 210.986, 52629.831 21/01/10,12:13:56,10,11,1, 11.9,1,1, -8.944, 10532.314, 211.013, 52629.851 21/01/10,12:13:56,11,11,1, 11.9,1,1, -8.944, 10532.327, 211.006, 52629.848 21/01/10,12:13:56,12,11,1, 11.9,1,1, -8.944, 10532.330, 210.968, 52629.808 21/01/10,12:13:56,13,11,1, 11.9,1,1, -8.944, 10532.346, 210.999, 52629.847 21/01/10,12:13:56,14,11,1, 11.9,1,1, -8.944, 10532.328, 210.992, 52629.820 21/01/10,12:13:56,15,11,1, 11.9,1,1, -8.944, 10532.362, 210.985, 52629.851 21/01/10,12:13:56,16,11,1, 11.9,1,1, -8.944, 10532.376, 210.997, 52629.803 21/01/10,12:13:56,17,11,1, 11.9,1,1, -8.944, 10532.389, 211.006, 52629.857 21/01/10,12:13:56,18,11,1, 11.9,1,1, -8.944, 10532.402, 210.984, 52629.861 21/01/10,12:13:56,19,11,1, 11.9,1,1, -8.944, 10532.416, 210.995, 52629.844 21/01/10,12:13:57,00,11,1, 11.9,1,1, -8.949, 10532.409, 210.995, 52629.844 21/01/10,12:13:57,01,11,1, 11.9,1,1, -8.949, 10532.437, 210.994, 52629.865 21/01/10,12:13:57,02,11,1, 11.9,1,1, -8.949, 10532.404, 211.007, 52629.910 21/01/10,12:13:57,03,11,1, 11.9,1,1, -8.949, 10532.410, 211.010, 52629.868 21/01/10,12:13:57,04,11,1, 11.9,1,1, -8.949, 10532.426, 210.999, 52629.806 21/01/10,12:13:57,05,11,1, 11.9,1,1, -8.949, 10532.415, 210.992, 52629.784 21/01/10,12:13:57,06,11,1, 11.9,1,1, -8.949, 10532.408, 211.008, 52629.798 21/01/10,12:13:57,07,11,1, 11.9,1,1, -8.949, 10532.406, 210.987, 52629.827 21/01/10,12:13:57,08,11,1, 11.9,1,1, -8.949, 10532.410, 211.008, 52629.830 21/01/10,12:13:57,09,11,1, 11.9,1,1, -8.949, 10532.416, 211.008, 52629.838 21/01/10,12:13:57,10,11,1, 11.9,1,1, -8.949, 10532.396, 210.973, 52629.803 21/01/10,12:13:57,11,11,1, 11.9,1,1, -8.949, 10532.392, 211.004, 52629.810 21/01/10,12:13:57,12,11,1, 11.9,1,1, -8.949, 10532.408, 210.964, 52629.820 21/01/10,12:13:57,13,11,1, 11.9,1,1, -8.949, 10532.420, 210.975, 52629.860 21/01/10,12:13:57,14,11,1, 11.9,1,1, -8.949, 10532.421, 210.924, 52629.522 21/01/10,12:13:57,15,11,1, 11.9,1,1, -8.949, 10532.345, 210.967, 52629.792 21/01/10,12:13:57,16,11,1, 11.9,1,1, -8.949, 10532.348, 210.928, 52629.794 21/01/10,12:13:57,17,11,1, 11.9,1,1, -8.949, 10532.337, 210.919, 52629.828 21/01/10,12:13:57,18,11,1, 11.9,1,1, -8.949, 10532.317, 210.912, 52629.804 21/01/10,12:13:57,19,11,1, 11.9,1,1, -8.949, 10532.352, 210.912, 52629.803 21/01/10,12:13:58,00,11,1, 11.8,1,1, -8.947, 10532.351, 210.912, 52629.803 21/01/10,12:13:58,01,11,1, 11.8,1,1, -8.947, 10532.317, 210.900, 52629.811 21/01/10,12:13:58,02,11,1, 11.8,1,1, -8.947, 10532.316, 210.904, 52629.786 21/01/10,12:13:58,03,11,1, 11.8,1,1, -8.947, 10532.311, 210.907, 52629.800 21/01/10,12:13:58,04,11,1, 11.8,1,1, -8.947, 10532.335, 210.932, 52629.824 21/01/10,12:13:58,05,11,1, 11.8,1,1, -8.947, 10532.361, 210.910, 52629.796 21/01/10,12:13:58,06,11,1, 11.8,1,1, -8.947, 10532.352, 210.936, 52629.818 21/01/10,12:13:58,07,11,1, 11.8,1,1, -8.947, 10532.373, 210.963, 52629.822 21/01/10,12:13:58,08,11,1, 11.8,1,1, -8.947, 10532.395, 210.936, 52629.834 21/01/10,12:13:58,09,11,1, 11.8,1,1, -8.947, 10532.384, 210.934, 52629.788 21/01/10,12:13:58,10,11,1, 11.8,1,1, -8.947, 10532.391, 210.949, 52629.823 21/01/10,12:13:58,11,11,1, 11.8,1,1, -8.947, 10532.413, 210.967, 52629.829 21/01/10,12:13:58,12,11,1, 11.8,1,1, -8.947, 10532.402, 210.954, 52629.836 21/01/10,12:13:58,13,11,1, 11.8,1,1, -8.947, 10532.416, 210.941, 52629.826 21/01/10,12:13:58,14,11,1, 11.8,1,1, -8.947, 10532.455, 210.930, 52629.800 21/01/10,12:13:58,15,11,1, 11.8,1,1, -8.947, 10532.428, 210.933, 52629.826 21/01/10,12:13:58,16,11,1, 11.8,1,1, -8.947, 10532.441, 210.946, 52629.821 21/01/10,12:13:58,17,11,1, 11.8,1,1, -8.947, 10532.421, 210.938, 52629.833 21/01/10,12:13:58,18,11,1, 11.8,1,1, -8.947, 10532.422, 210.950, 52629.877 21/01/10,12:13:58,19,11,1, 11.8,1,1, -8.947, 10532.420, 210.937, 52629.798 21/01/10,12:13:59,00,11,1, 11.9,1,1, -8.946, 10532.417, 210.937, 52629.798 21/01/10,12:13:59,01,11,1, 11.9,1,1, -8.946, 10532.370, 210.928, 52629.764 21/01/10,12:13:59,02,11,1, 11.9,1,1, -8.946, 10532.362, 210.934, 52629.779 21/01/10,12:13:59,03,11,1, 11.9,1,1, -8.946, 10532.344, 210.930, 52629.802 21/01/10,12:13:59,04,11,1, 11.9,1,1, -8.946, 10532.276, 210.905, 52629.778 21/01/10,12:13:59,05,11,1, 11.9,1,1, -8.946, 10532.229, 210.870, 52629.774 21/01/10,12:13:59,06,11,1, 11.9,1,1, -8.946, 10532.197, 210.865, 52629.788 21/01/10,12:13:59,07,11,1, 11.9,1,1, -8.946, 10532.136, 210.834, 52629.770 21/01/10,12:13:59,08,11,1, 11.9,1,1, -8.946, 10532.072, 210.825, 52629.768 21/01/10,12:13:59,09,11,1, 11.9,1,1, -8.946, 10532.067, 210.818, 52629.744 21/01/10,12:13:59,10,11,1, 11.9,1,1, -8.946, 10532.007, 210.754, 52629.735 21/01/10,12:13:59,11,11,1, 11.9,1,1, -8.946, 10532.023, 210.778, 52629.757 21/01/10,12:13:59,12,11,1, 11.9,1,1, -8.946, 10532.040, 210.771, 52629.783 21/01/10,12:13:59,13,11,1, 11.9,1,1, -8.946, 10532.029, 210.742, 52629.750 21/01/10,12:13:59,14,11,1, 11.9,1,1, -8.946, 10532.054, 210.774, 52629.787 21/01/10,12:13:59,15,11,1, 11.9,1,1, -8.946, 10532.110, 210.804, 52629.770 21/01/10,12:13:59,16,11,1, 11.9,1,1, -8.946, 10532.165, 210.807, 52629.754 21/01/10,12:13:59,17,11,1, 11.9,1,1, -8.946, 10532.228, 210.819, 52629.739 21/01/10,12:13:59,18,11,1, 11.9,1,1, -8.946, 10532.267, 210.880, 52629.806 21/01/10,12:13:59,19,11,1, 11.9,1,1, -8.946, 10532.329, 210.843, 52629.788 21/01/10,12:14:00,00,11,1, 11.8,1,1, -8.944, 10532.326, 210.843, 52629.788 21/01/10,12:14:00,01,11,1, 11.8,1,1, -8.944, 10532.411, 210.856, 52629.792 21/01/10,12:14:00,02,11,1, 11.8,1,1, -8.944, 10532.430, 210.854, 52629.827 21/01/10,12:14:00,03,11,1, 11.8,1,1, -8.944, 10532.458, 210.840, 52629.764 21/01/10,12:14:00,04,11,1, 11.8,1,1, -8.944, 10532.460, 210.832, 52629.791 21/01/10,12:14:00,05,11,1, 11.8,1,1, -8.944, 10532.457, 210.861, 52629.791 21/01/10,12:14:00,06,11,1, 11.8,1,1, -8.944, 10532.446, 210.853, 52629.770 21/01/10,12:14:00,07,11,1, 11.8,1,1, -8.944, 10532.457, 210.901, 52629.793 21/01/10,12:14:00,08,11,1, 11.8,1,1, -8.944, 10532.455, 210.883, 52629.786 21/01/10,12:14:00,09,11,1, 11.8,1,1, -8.944, 10532.455, 210.886, 52629.800 21/01/10,12:14:00,10,11,1, 11.8,1,1, -8.944, 10532.443, 210.907, 52629.836 21/01/10,12:14:00,11,11,1, 11.8,1,1, -8.944, 10532.421, 210.893, 52629.813 21/01/10,12:14:00,12,11,1, 11.8,1,1, -8.944, 10532.399, 210.890, 52629.816 21/01/10,12:14:00,13,11,1, 11.8,1,1, -8.944, 10532.388, 210.892, 52629.766 21/01/10,12:14:00,14,11,1, 11.8,1,1, -8.944, 10532.384, 210.880, 52629.763 21/01/10,12:14:00,15,11,1, 11.8,1,1, -8.944, 10532.355, 210.844, 52629.800 21/01/10,12:14:00,16,11,1, 11.8,1,1, -8.944, 10532.354, 210.839, 52629.799 21/01/10,12:14:00,17,11,1, 11.8,1,1, -8.944, 10532.330, 210.844, 52629.761 21/01/10,12:14:00,18,11,1, 11.8,1,1, -8.944, 10532.338, 210.839, 52629.786 21/01/10,12:14:00,19,11,1, 11.8,1,1, -8.944, 10532.367, 210.823, 52629.797 21/01/10,12:14:01,00,11,1, 11.8,1,1, -8.947, 10532.359, 210.823, 52629.797 21/01/10,12:14:01,01,11,1, 11.8,1,1, -8.947, 10532.405, 210.826, 52629.795 21/01/10,12:14:01,02,11,1, 11.8,1,1, -8.947, 10532.433, 210.839, 52629.801 21/01/10,12:14:01,03,11,1, 11.8,1,1, -8.947, 10532.463, 210.856, 52629.783 21/01/10,12:14:01,04,11,1, 11.8,1,1, -8.947, 10532.475, 210.864, 52629.801 21/01/10,12:14:01,05,11,1, 11.8,1,1, -8.947, 10532.506, 210.872, 52629.783 21/01/10,12:14:01,06,11,1, 11.8,1,1, -8.947, 10532.513, 210.887, 52629.818 21/01/10,12:14:01,07,11,1, 11.8,1,1, -8.947, 10532.527, 210.859, 52629.767 21/01/10,12:14:01,08,11,1, 11.8,1,1, -8.947, 10532.495, 210.844, 52629.791 21/01/10,12:14:01,09,11,1, 11.8,1,1, -8.947, 10532.512, 210.832, 52629.804 21/01/10,12:14:01,10,11,1, 11.8,1,1, -8.947, 10532.449, 210.829, 52629.793 21/01/10,12:14:01,11,11,1, 11.8,1,1, -8.947, 10532.431, 210.784, 52629.773 21/01/10,12:14:01,12,11,1, 11.8,1,1, -8.947, 10532.445, 210.817, 52629.779 21/01/10,12:14:01,13,11,1, 11.8,1,1, -8.947, 10532.423, 210.822, 52629.984 21/01/10,12:14:01,14,11,1, 11.8,1,1, -8.947, 10532.429, 210.780, 52629.677 21/01/10,12:14:01,15,11,1, 11.8,1,1, -8.947, 10532.400, 210.824, 52629.752 21/01/10,12:14:01,16,11,1, 11.8,1,1, -8.947, 10532.378, 210.814, 52629.769 21/01/10,12:14:01,17,11,1, 11.8,1,1, -8.947, 10532.369, 210.831, 52629.761 21/01/10,12:14:01,18,11,1, 11.8,1,1, -8.947, 10532.384, 210.838, 52629.761 21/01/10,12:14:01,19,11,1, 11.8,1,1, -8.947, 10532.369, 210.825, 52629.784 21/01/10,12:14:02,00,11,1, 11.8,1,1, -8.947, 10532.367, 210.825, 52629.784 21/01/10,12:14:02,01,11,1, 11.8,1,1, -8.947, 10532.368, 210.865, 52629.754 21/01/10,12:14:02,02,11,1, 11.8,1,1, -8.947, 10532.373, 210.843, 52629.781 21/01/10,12:14:02,03,11,1, 11.8,1,1, -8.947, 10532.384, 210.858, 52629.794 21/01/10,12:14:02,04,11,1, 11.8,1,1, -8.947, 10532.402, 210.875, 52629.804 21/01/10,12:14:02,05,11,1, 11.8,1,1, -8.947, 10532.408, 210.862, 52629.806 21/01/10,12:14:02,06,11,1, 11.8,1,1, -8.947, 10532.408, 210.863, 52629.750 21/01/10,12:14:02,07,11,1, 11.8,1,1, -8.947, 10532.370, 210.853, 52629.770 21/01/10,12:14:02,08,11,1, 11.8,1,1, -8.947, 10532.378, 210.809, 52629.780 21/01/10,12:14:02,09,11,1, 11.8,1,1, -8.947, 10532.384, 210.834, 52629.763 21/01/10,12:14:02,10,11,1, 11.8,1,1, -8.947, 10532.354, 210.799, 52629.770 21/01/10,12:14:02,11,11,1, 11.8,1,1, -8.947, 10532.307, 210.769, 52629.762 21/01/10,12:14:02,12,11,1, 11.8,1,1, -8.947, 10532.289, 210.726, 52629.769 21/01/10,12:14:02,13,11,1, 11.8,1,1, -8.947, 10532.218, 210.704, 52629.616 21/01/10,12:14:02,14,11,1, 11.8,1,1, -8.947, 10532.219, 210.670, 52629.756 21/01/10,12:14:02,15,11,1, 11.8,1,1, -8.947, 10532.190, 210.656, 52629.708 21/01/10,12:14:02,16,11,1, 11.8,1,1, -8.947, 10532.153, 210.645, 52629.709 21/01/10,12:14:02,17,11,1, 11.8,1,1, -8.947, 10532.135, 210.620, 52629.704 21/01/10,12:14:02,18,11,1, 11.8,1,1, -8.947, 10532.121, 210.626, 52629.715 21/01/10,12:14:02,19,11,1, 11.8,1,1, -8.947, 10532.081, 210.642, 52629.663 21/01/10,12:14:03,00,11,1, 11.9,1,1, -8.944, 10532.075, 210.642, 52629.663 21/01/10,12:14:03,01,11,1, 11.9,1,1, -8.944, 10532.100, 210.635, 52629.693 21/01/10,12:14:03,02,11,1, 11.9,1,1, -8.944, 10532.091, 210.670, 52629.726 21/01/10,12:14:03,03,11,1, 11.9,1,1, -8.944, 10532.075, 210.641, 52629.723 21/01/10,12:14:03,04,11,1, 11.9,1,1, -8.944, 10532.050, 210.656, 52629.716 21/01/10,12:14:03,05,11,1, 11.9,1,1, -8.944, 10532.011, 210.643, 52629.734 21/01/10,12:14:03,06,11,1, 11.9,1,1, -8.944, 10531.958, 210.572, 52629.678 21/01/10,12:14:03,07,11,1, 11.9,1,1, -8.944, 10531.963, 210.538, 52629.666 21/01/10,12:14:03,08,11,1, 11.9,1,1, -8.944, 10531.978, 210.541, 52629.697 21/01/10,12:14:03,09,11,1, 11.9,1,1, -8.944, 10531.983, 210.503, 52629.722 21/01/10,12:14:03,10,11,1, 11.9,1,1, -8.944, 10532.018, 210.485, 52629.713 21/01/10,12:14:03,11,11,1, 11.9,1,1, -8.944, 10532.064, 210.506, 52629.725 21/01/10,12:14:03,12,11,1, 11.9,1,1, -8.944, 10532.094, 210.509, 52629.722 21/01/10,12:14:03,13,11,1, 11.9,1,1, -8.944, 10532.105, 210.509, 52629.693 21/01/10,12:14:03,14,11,1, 11.9,1,1, -8.944, 10532.134, 210.536, 52629.762 21/01/10,12:14:03,15,11,1, 11.9,1,1, -8.944, 10532.192, 210.555, 52629.600 21/01/10,12:14:03,16,11,1, 11.9,1,1, -8.944, 10532.200, 210.598, 52629.802 21/01/10,12:14:03,17,11,1, 11.9,1,1, -8.944, 10532.229, 210.627, 52629.785 21/01/10,12:14:03,18,11,1, 11.9,1,1, -8.944, 10532.227, 210.661, 52629.794 21/01/10,12:14:03,19,11,1, 11.9,1,1, -8.944, 10532.223, 210.693, 52629.774 21/01/10,12:14:04,00,10,1, 11.8,1,1, -8.945, 10532.217, 210.693, 52629.774 21/01/10,12:14:04,01,10,1, 11.8,1,1, -8.945, 10532.239, 210.730, 52629.781 21/01/10,12:14:04,02,10,1, 11.8,1,1, -8.945, 10532.261, 210.759, 52629.750 21/01/10,12:14:04,03,10,1, 11.8,1,1, -8.945, 10532.274, 210.799, 52629.770 21/01/10,12:14:04,04,10,1, 11.8,1,1, -8.945, 10532.307, 210.778, 52629.763 21/01/10,12:14:04,05,10,1, 11.8,1,1, -8.945, 10532.273, 210.788, 52629.759 21/01/10,12:14:04,06,10,1, 11.8,1,1, -8.945, 10532.280, 210.792, 52629.834 21/01/10,12:14:04,07,10,1, 11.8,1,1, -8.945, 10532.345, 210.806, 52629.759 21/01/10,12:14:04,08,10,1, 11.8,1,1, -8.945, 10532.343, 210.787, 52629.869 21/01/10,12:14:04,09,10,1, 11.8,1,1, -8.945, 10532.367, 210.826, 52629.731 21/01/10,12:14:04,10,10,1, 11.8,1,1, -8.945, 10532.393, 210.799, 52629.764 21/01/10,12:14:04,11,10,1, 11.8,1,1, -8.945, 10532.402, 210.806, 52629.796 21/01/10,12:14:04,12,10,1, 11.8,1,1, -8.945, 10532.393, 210.816, 52629.786 21/01/10,12:14:04,13,10,1, 11.8,1,1, -8.945, 10532.415, 210.796, 52629.780 21/01/10,12:14:04,14,10,1, 11.8,1,1, -8.945, 10532.393, 210.773, 52629.755 21/01/10,12:14:04,15,10,1, 11.8,1,1, -8.945, 10532.351, 210.789, 52629.750 21/01/10,12:14:04,16,10,1, 11.8,1,1, -8.945, 10532.338, 210.756, 52629.757 21/01/10,12:14:04,17,10,1, 11.8,1,1, -8.945, 10532.292, 210.714, 52629.765 21/01/10,12:14:04,18,10,1, 11.8,1,1, -8.945, 10532.276, 210.729, 52629.788 21/01/10,12:14:04,19,10,1, 11.8,1,1, -8.945, 10532.235, 210.715, 52629.728 21/01/10,12:14:05,00,10,1, 11.8,1,1, -8.949, 10532.234, 210.715, 52629.728 21/01/10,12:14:05,01,10,1, 11.8,1,1, -8.949, 10532.210, 210.657, 52629.738 21/01/10,12:14:05,02,10,1, 11.8,1,1, -8.949, 10532.248, 210.693, 52629.738 21/01/10,12:14:05,03,10,1, 11.8,1,1, -8.949, 10532.248, 210.693, 52629.742 21/01/10,12:14:05,04,10,1, 11.8,1,1, -8.949, 10532.286, 210.712, 52629.825 21/01/10,12:14:05,05,10,1, 11.8,1,1, -8.949, 10532.332, 210.728, 52629.842 21/01/10,12:14:05,06,10,1, 11.8,1,1, -8.949, 10532.397, 210.736, 52629.838 21/01/10,12:14:05,07,10,1, 11.8,1,1, -8.949, 10532.450, 210.764, 52629.879 21/01/10,12:14:05,08,10,1, 11.8,1,1, -8.949, 10532.446, 210.764, 52629.702 21/01/10,12:14:05,09,10,1, 11.8,1,1, -8.949, 10532.555, 210.738, 52629.873 21/01/10,12:14:05,10,10,1, 11.8,1,1, -8.949, 10532.558, 210.757, 52629.767 21/01/10,12:14:05,11,10,1, 11.8,1,1, -8.949, 10532.593, 210.747, 52629.781 21/01/10,12:14:05,12,10,1, 11.8,1,1, -8.949, 10532.618, 210.760, 52629.816 21/01/10,12:14:05,13,10,1, 11.8,1,1, -8.949, 10532.621, 210.744, 52629.858 21/01/10,12:14:05,14,10,1, 11.8,1,1, -8.949, 10532.609, 210.746, 52629.824 21/01/10,12:14:05,15,10,1, 11.8,1,1, -8.949, 10532.593, 210.743, 52629.807 21/01/10,12:14:05,16,10,1, 11.8,1,1, -8.949, 10532.630, 210.761, 52629.827 21/01/10,12:14:05,17,10,1, 11.8,1,1, -8.949, 10532.609, 210.774, 52629.817 21/01/10,12:14:05,18,10,1, 11.8,1,1, -8.949, 10532.668, 210.801, 52629.842 21/01/10,12:14:05,19,10,1, 11.8,1,1, -8.949, 10532.616, 210.826, 52629.939 21/01/10,12:14:06,00,10,1, 11.9,1,1, -8.946, 10532.609, 210.826, 52629.939 21/01/10,12:14:06,01,10,1, 11.9,1,1, -8.946, 10532.680, 210.792, 52629.810 21/01/10,12:14:06,02,10,1, 11.9,1,1, -8.946, 10532.660, 210.822, 52629.787 21/01/10,12:14:06,03,10,1, 11.9,1,1, -8.946, 10532.663, 210.815, 52629.790 21/01/10,12:14:06,04,10,1, 11.9,1,1, -8.946, 10532.658, 210.783, 52629.800 21/01/10,12:14:06,05,10,1, 11.9,1,1, -8.946, 10532.640, 210.767, 52629.888 21/01/10,12:14:06,06,10,1, 11.9,1,1, -8.946, 10532.652, 210.793, 52629.783 21/01/10,12:14:06,07,10,1, 11.9,1,1, -8.946, 10532.638, 210.745, 52629.779 21/01/10,12:14:06,08,10,1, 11.9,1,1, -8.946, 10532.651, 210.754, 52629.765 21/01/10,12:14:06,09,10,1, 11.9,1,1, -8.946, 10532.619, 210.748, 52629.797 21/01/10,12:14:06,10,10,1, 11.9,1,1, -8.946, 10532.623, 210.766, 52629.788 21/01/10,12:14:06,11,10,1, 11.9,1,1, -8.946, 10532.628, 210.743, 52629.816 21/01/10,12:14:06,12,10,1, 11.9,1,1, -8.946, 10532.632, 210.770, 52629.790 21/01/10,12:14:06,13,10,1, 11.9,1,1, -8.946, 10532.643, 210.760, 52629.830 21/01/10,12:14:06,14,10,1, 11.9,1,1, -8.946, 10532.633, 210.735, 52629.801 21/01/10,12:14:06,15,10,1, 11.9,1,1, -8.946, 10532.651, 210.745, 52629.844 21/01/10,12:14:06,16,10,1, 11.9,1,1, -8.946, 10532.681, 210.748, 52629.853 21/01/10,12:14:06,17,10,1, 11.9,1,1, -8.946, 10532.684, 210.771, 52629.830 21/01/10,12:14:06,18,10,1, 11.9,1,1, -8.946, 10532.697, 210.765, 52629.769 21/01/10,12:14:06,19,10,1, 11.9,1,1, -8.946, 10532.694, 210.807, 52629.791 21/01/10,12:14:07,00,10,1, 11.9,1,1, -8.945, 10532.693, 210.807, 52629.791 21/01/10,12:14:07,01,10,1, 11.9,1,1, -8.945, 10532.670, 210.782, 52629.833 21/01/10,12:14:07,02,10,1, 11.9,1,1, -8.945, 10532.649, 210.802, 52629.800 21/01/10,12:14:07,03,10,1, 11.9,1,1, -8.945, 10532.643, 210.788, 52629.785 21/01/10,12:14:07,04,10,1, 11.9,1,1, -8.945, 10532.605, 210.784, 52629.798 21/01/10,12:14:07,05,10,1, 11.9,1,1, -8.945, 10532.583, 210.765, 52629.803 21/01/10,12:14:07,06,10,1, 11.9,1,1, -8.945, 10532.552, 210.749, 52629.795 21/01/10,12:14:07,07,10,1, 11.9,1,1, -8.945, 10532.520, 210.719, 52629.785 21/01/10,12:14:07,08,10,1, 11.9,1,1, -8.945, 10532.516, 210.708, 52629.809 21/01/10,12:14:07,09,10,1, 11.9,1,1, -8.945, 10532.453, 210.710, 52629.832 21/01/10,12:14:07,10,10,1, 11.9,1,1, -8.945, 10532.493, 210.659, 52629.790 21/01/10,12:14:07,11,10,1, 11.9,1,1, -8.945, 10532.484, 210.669, 52629.817 21/01/10,12:14:07,12,10,1, 11.9,1,1, -8.945, 10532.488, 210.638, 52629.763 21/01/10,12:14:07,13,10,1, 11.9,1,1, -8.945, 10532.482, 210.635, 52629.819 21/01/10,12:14:07,14,10,1, 11.9,1,1, -8.945, 10532.514, 210.652, 52629.808 21/01/10,12:14:07,15,10,1, 11.9,1,1, -8.945, 10532.534, 210.611, 52629.467 21/01/10,12:14:07,16,10,1, 11.9,1,1, -8.945, 10532.510, 210.657, 52629.761 21/01/10,12:14:07,17,10,1, 11.9,1,1, -8.945, 10532.546, 210.655, 52629.860 21/01/10,12:14:07,18,10,1, 11.9,1,1, -8.945, 10532.601, 210.656, 52629.810 21/01/10,12:14:07,19,10,1, 11.9,1,1, -8.945, 10532.602, 210.676, 52629.816 21/01/10,12:14:08,00,10,1, 11.9,1,1, -8.946, 10532.601, 210.676, 52629.816 21/01/10,12:14:08,01,10,1, 11.9,1,1, -8.946, 10532.615, 210.661, 52629.774 21/01/10,12:14:08,02,10,1, 11.9,1,1, -8.946, 10532.624, 210.651, 52629.760 21/01/10,12:14:08,03,10,1, 11.9,1,1, -8.946, 10532.624, 210.657, 52629.750 21/01/10,12:14:08,04,10,1, 11.9,1,1, -8.946, 10532.640, 210.643, 52629.770 21/01/10,12:14:08,05,10,1, 11.9,1,1, -8.946, 10532.622, 210.626, 52629.749 21/01/10,12:14:08,06,10,1, 11.9,1,1, -8.946, 10532.588, 210.615, 52629.776 21/01/10,12:14:08,07,10,1, 11.9,1,1, -8.946, 10532.600, 210.597, 52629.745 21/01/10,12:14:08,08,10,1, 11.9,1,1, -8.946, 10532.585, 210.601, 52629.727 21/01/10,12:14:08,09,10,1, 11.9,1,1, -8.946, 10532.538, 210.604, 52629.759 21/01/10,12:14:08,10,10,1, 11.9,1,1, -8.946, 10532.555, 210.569, 52629.776 21/01/10,12:14:08,11,10,1, 11.9,1,1, -8.946, 10532.517, 210.585, 52629.767 21/01/10,12:14:08,12,10,1, 11.9,1,1, -8.946, 10532.504, 210.601, 52629.732 21/01/10,12:14:08,13,10,1, 11.9,1,1, -8.946, 10532.470, 210.607, 52629.757 21/01/10,12:14:08,14,10,1, 11.9,1,1, -8.946, 10532.481, 210.571, 52629.737 21/01/10,12:14:08,15,10,1, 11.9,1,1, -8.946, 10532.458, 210.576, 52629.750 21/01/10,12:14:08,16,10,1, 11.9,1,1, -8.946, 10532.469, 210.583, 52629.771 21/01/10,12:14:08,17,10,1, 11.9,1,1, -8.946, 10532.444, 210.568, 52629.739 21/01/10,12:14:08,18,10,1, 11.9,1,1, -8.946, 10532.454, 210.577, 52629.732 21/01/10,12:14:08,19,10,1, 11.9,1,1, -8.946, 10532.429, 210.564, 52629.716 21/01/10,12:14:09,00,10,1, 11.8,1,1, -8.948, 10532.426, 210.564, 52629.716 21/01/10,12:14:09,01,10,1, 11.8,1,1, -8.948, 10532.421, 210.631, 52629.771 21/01/10,12:14:09,02,10,1, 11.8,1,1, -8.948, 10532.449, 210.612, 52629.753 21/01/10,12:14:09,03,10,1, 11.8,1,1, -8.948, 10532.484, 210.626, 52629.754 21/01/10,12:14:09,04,10,1, 11.8,1,1, -8.948, 10532.442, 210.681, 52630.000 21/01/10,12:14:09,05,10,1, 11.8,1,1, -8.948, 10532.479, 210.643, 52629.820 21/01/10,12:14:09,06,10,1, 11.8,1,1, -8.948, 10532.489, 210.672, 52629.767 21/01/10,12:14:09,07,10,1, 11.8,1,1, -8.948, 10532.505, 210.686, 52629.803 21/01/10,12:14:09,08,10,1, 11.8,1,1, -8.948, 10532.516, 210.670, 52629.731 21/01/10,12:14:09,09,10,1, 11.8,1,1, -8.948, 10532.541, 210.692, 52629.723 21/01/10,12:14:09,10,10,1, 11.8,1,1, -8.948, 10532.557, 210.701, 52629.736 21/01/10,12:14:09,11,10,1, 11.8,1,1, -8.948, 10532.572, 210.688, 52629.724 21/01/10,12:14:09,12,10,1, 11.8,1,1, -8.948, 10532.581, 210.688, 52629.761 21/01/10,12:14:09,13,10,1, 11.8,1,1, -8.948, 10532.587, 210.672, 52629.747 21/01/10,12:14:09,14,10,1, 11.8,1,1, -8.948, 10532.573, 210.671, 52629.763 21/01/10,12:14:09,15,10,1, 11.8,1,1, -8.948, 10532.591, 210.662, 52629.720 21/01/10,12:14:09,16,10,1, 11.8,1,1, -8.948, 10532.590, 210.695, 52629.725 21/01/10,12:14:09,17,10,1, 11.8,1,1, -8.948, 10532.599, 210.682, 52629.739 21/01/10,12:14:09,18,10,1, 11.8,1,1, -8.948, 10532.586, 210.672, 52629.729 21/01/10,12:14:09,19,10,1, 11.8,1,1, -8.948, 10532.585, 210.700, 52629.712 21/01/10,12:14:10,00,11,1, 11.8,1,1, -8.946, 10532.584, 210.700, 52629.712 21/01/10,12:14:10,01,11,1, 11.8,1,1, -8.946, 10532.590, 210.707, 52629.749 21/01/10,12:14:10,02,11,1, 11.8,1,1, -8.946, 10532.614, 210.699, 52629.750 21/01/10,12:14:10,03,11,1, 11.8,1,1, -8.946, 10532.630, 210.701, 52629.723 21/01/10,12:14:10,04,11,1, 11.8,1,1, -8.946, 10532.634, 210.674, 52629.641 21/01/10,12:14:10,05,11,1, 11.8,1,1, -8.946, 10532.666, 210.693, 52629.652 21/01/10,12:14:10,06,11,1, 11.8,1,1, -8.946, 10532.640, 210.663, 52629.607 21/01/10,12:14:10,07,11,1, 11.8,1,1, -8.946, 10532.673, 210.672, 52629.656 21/01/10,12:14:10,08,11,1, 11.8,1,1, -8.946, 10532.670, 210.697, 52629.652 21/01/10,12:14:10,09,11,1, 11.8,1,1, -8.946, 10532.659, 210.670, 52629.653 21/01/10,12:14:10,10,11,1, 11.8,1,1, -8.946, 10532.669, 210.702, 52629.641 21/01/10,12:14:10,11,11,1, 11.8,1,1, -8.946, 10532.682, 210.688, 52629.652 21/01/10,12:14:10,12,11,1, 11.8,1,1, -8.946, 10532.685, 210.683, 52629.667 21/01/10,12:14:10,13,11,1, 11.8,1,1, -8.946, 10532.678, 210.665, 52629.653 21/01/10,12:14:10,14,11,1, 11.8,1,1, -8.946, 10532.726, 210.658, 52629.632 21/01/10,12:14:10,15,11,1, 11.8,1,1, -8.946, 10532.680, 210.687, 52629.635 21/01/10,12:14:10,16,11,1, 11.8,1,1, -8.946, 10532.706, 210.682, 52629.657 21/01/10,12:14:10,17,11,1, 11.8,1,1, -8.946, 10532.700, 210.641, 52629.588 21/01/10,12:14:10,18,11,1, 11.8,1,1, -8.946, 10532.736, 210.643, 52629.486 21/01/10,12:14:10,19,11,1, 11.8,1,1, -8.946, 10532.700, 210.656, 52629.589 21/01/10,12:14:11,00,11,1, 11.9,1,1, -8.944, 10532.693, 210.656, 52629.589 21/01/10,12:14:11,01,11,1, 11.9,1,1, -8.944, 10532.734, 210.649, 52629.601 21/01/10,12:14:11,02,11,1, 11.9,1,1, -8.944, 10532.752, 210.660, 52629.616 21/01/10,12:14:11,03,11,1, 11.9,1,1, -8.944, 10532.735, 210.666, 52629.642 21/01/10,12:14:11,04,11,1, 11.9,1,1, -8.944, 10532.740, 210.647, 52629.671 21/01/10,12:14:11,05,11,1, 11.9,1,1, -8.944, 10532.740, 210.647, 52629.667 21/01/10,12:14:11,06,11,1, 11.9,1,1, -8.944, 10532.751, 210.655, 52629.701 21/01/10,12:14:11,07,11,1, 11.9,1,1, -8.944, 10532.761, 210.655, 52629.660 21/01/10,12:14:11,08,11,1, 11.9,1,1, -8.944, 10532.774, 210.661, 52629.648 21/01/10,12:14:11,09,11,1, 11.9,1,1, -8.944, 10532.775, 210.636, 52629.609 21/01/10,12:14:11,10,11,1, 11.9,1,1, -8.944, 10532.769, 210.627, 52629.630 21/01/10,12:14:11,11,11,1, 11.9,1,1, -8.944, 10532.764, 210.616, 52629.643 21/01/10,12:14:11,12,11,1, 11.9,1,1, -8.944, 10532.737, 210.639, 52629.628 21/01/10,12:14:11,13,11,1, 11.9,1,1, -8.944, 10532.770, 210.620, 52629.645 21/01/10,12:14:11,14,11,1, 11.9,1,1, -8.944, 10532.759, 210.601, 52629.641 21/01/10,12:14:11,15,11,1, 11.9,1,1, -8.944, 10532.751, 210.614, 52629.591 21/01/10,12:14:11,16,11,1, 11.9,1,1, -8.944, 10532.770, 210.625, 52629.637 21/01/10,12:14:11,17,11,1, 11.9,1,1, -8.944, 10532.747, 210.621, 52629.614 21/01/10,12:14:11,18,11,1, 11.9,1,1, -8.944, 10532.726, 210.618, 52629.608 21/01/10,12:14:11,19,11,1, 11.9,1,1, -8.944, 10532.754, 210.620, 52629.634 21/01/10,12:14:12,00,11,1, 11.9,1,1, -8.948, 10532.751, 210.620, 52629.634 21/01/10,12:14:12,01,11,1, 11.9,1,1, -8.948, 10532.726, 210.611, 52629.616 21/01/10,12:14:12,02,11,1, 11.9,1,1, -8.948, 10532.725, 210.592, 52629.626 21/01/10,12:14:12,03,11,1, 11.9,1,1, -8.948, 10532.720, 210.599, 52629.601 21/01/10,12:14:12,04,11,1, 11.9,1,1, -8.948, 10532.736, 210.585, 52629.599 21/01/10,12:14:12,05,11,1, 11.9,1,1, -8.948, 10532.707, 210.578, 52629.614 21/01/10,12:14:12,06,11,1, 11.9,1,1, -8.948, 10532.709, 210.596, 52629.624 21/01/10,12:14:12,07,11,1, 11.9,1,1, -8.948, 10532.726, 210.609, 52629.584 21/01/10,12:14:12,08,11,1, 11.9,1,1, -8.948, 10532.706, 210.617, 52629.645 21/01/10,12:14:12,09,11,1, 11.9,1,1, -8.948, 10532.719, 210.596, 52629.616 21/01/10,12:14:12,10,11,1, 11.9,1,1, -8.948, 10532.717, 210.613, 52629.666 21/01/10,12:14:12,11,11,1, 11.9,1,1, -8.948, 10532.709, 210.600, 52629.614 21/01/10,12:14:12,12,11,1, 11.9,1,1, -8.948, 10532.700, 210.579, 52629.624 21/01/10,12:14:12,13,11,1, 11.9,1,1, -8.948, 10532.702, 210.595, 52629.611 21/01/10,12:14:12,14,11,1, 11.9,1,1, -8.948, 10532.689, 210.605, 52629.639 21/01/10,12:14:12,15,11,1, 11.9,1,1, -8.948, 10532.689, 210.617, 52629.613 21/01/10,12:14:12,16,11,1, 11.9,1,1, -8.948, 10532.678, 210.598, 52629.626 21/01/10,12:14:12,17,11,1, 11.9,1,1, -8.948, 10532.674, 210.581, 52629.599 21/01/10,12:14:12,18,11,1, 11.9,1,1, -8.948, 10532.684, 210.564, 52629.568 21/01/10,12:14:12,19,11,1, 11.9,1,1, -8.948, 10532.674, 210.602, 52629.622 21/01/10,12:14:13,00,10,1, 11.9,1,1, -8.946, 10532.668, 210.602, 52629.622 21/01/10,12:14:13,01,10,1, 11.9,1,1, -8.946, 10532.641, 210.567, 52629.568 21/01/10,12:14:13,02,10,1, 11.9,1,1, -8.946, 10532.671, 210.573, 52629.594 21/01/10,12:14:13,03,10,1, 11.9,1,1, -8.946, 10532.652, 210.561, 52629.574 21/01/10,12:14:13,04,10,1, 11.9,1,1, -8.946, 10532.642, 210.572, 52629.625 21/01/10,12:14:13,05,10,1, 11.9,1,1, -8.946, 10532.623, 210.581, 52629.633 21/01/10,12:14:13,06,10,1, 11.9,1,1, -8.946, 10532.646, 210.605, 52629.659 21/01/10,12:14:13,07,10,1, 11.9,1,1, -8.946, 10532.637, 210.544, 52629.593 21/01/10,12:14:13,08,10,1, 11.9,1,1, -8.946, 10532.653, 210.554, 52629.629 21/01/10,12:14:13,09,10,1, 11.9,1,1, -8.946, 10532.646, 210.575, 52629.632 21/01/10,12:14:13,10,10,1, 11.9,1,1, -8.946, 10532.664, 210.552, 52629.611 21/01/10,12:14:13,11,10,1, 11.9,1,1, -8.946, 10532.655, 210.531, 52629.585 21/01/10,12:14:13,12,10,1, 11.9,1,1, -8.946, 10532.655, 210.555, 52629.633 21/01/10,12:14:13,13,10,1, 11.9,1,1, -8.946, 10532.659, 210.563, 52629.591 21/01/10,12:14:13,14,10,1, 11.9,1,1, -8.946, 10532.645, 210.536, 52629.603 21/01/10,12:14:13,15,10,1, 11.9,1,1, -8.946, 10532.658, 210.577, 52629.587 21/01/10,12:14:13,16,10,1, 11.9,1,1, -8.946, 10532.643, 210.546, 52629.583 21/01/10,12:14:13,17,10,1, 11.9,1,1, -8.946, 10532.661, 210.557, 52629.576 21/01/10,12:14:13,18,10,1, 11.9,1,1, -8.946, 10532.668, 210.556, 52629.600 21/01/10,12:14:13,19,10,1, 11.9,1,1, -8.946, 10532.643, 210.530, 52629.555 21/01/10,12:14:14,00,11,1, 11.9,1,1, -8.948, 10532.643, 210.530, 52629.555 21/01/10,12:14:14,01,11,1, 11.9,1,1, -8.948, 10532.654, 210.546, 52629.635 21/01/10,12:14:14,02,11,1, 11.9,1,1, -8.948, 10532.657, 210.531, 52629.633 21/01/10,12:14:14,03,11,1, 11.9,1,1, -8.948, 10532.655, 210.551, 52629.574 21/01/10,12:14:14,04,11,1, 11.9,1,1, -8.948, 10532.658, 210.561, 52629.606 21/01/10,12:14:14,05,11,1, 11.9,1,1, -8.948, 10532.637, 210.516, 52629.467 21/01/10,12:14:14,06,11,1, 11.9,1,1, -8.948, 10532.699, 210.521, 52629.581 21/01/10,12:14:14,07,11,1, 11.9,1,1, -8.948, 10532.652, 210.531, 52629.558 21/01/10,12:14:14,08,11,1, 11.9,1,1, -8.948, 10532.675, 210.535, 52629.538 21/01/10,12:14:14,09,11,1, 11.9,1,1, -8.948, 10532.698, 210.525, 52629.574 21/01/10,12:14:14,10,11,1, 11.9,1,1, -8.948, 10532.665, 210.541, 52629.592 21/01/10,12:14:14,11,11,1, 11.9,1,1, -8.948, 10532.665, 210.512, 52629.569 21/01/10,12:14:14,12,11,1, 11.9,1,1, -8.948, 10532.670, 210.519, 52629.552 21/01/10,12:14:14,13,11,1, 11.9,1,1, -8.948, 10532.707, 210.512, 52629.575 21/01/10,12:14:14,14,11,1, 11.9,1,1, -8.948, 10532.685, 210.521, 52629.603 21/01/10,12:14:14,15,11,1, 11.9,1,1, -8.948, 10532.659, 210.511, 52629.586 21/01/10,12:14:14,16,11,1, 11.9,1,1, -8.948, 10532.678, 210.484, 52629.609 21/01/10,12:14:14,17,11,1, 11.9,1,1, -8.948, 10532.664, 210.512, 52629.563 21/01/10,12:14:14,18,11,1, 11.9,1,1, -8.948, 10532.676, 210.502, 52629.604 21/01/10,12:14:14,19,11,1, 11.9,1,1, -8.948, 10532.665, 210.516, 52629.578 21/01/10,12:14:15,00,11,1, 11.8,1,1, -8.947, 10532.659, 210.516, 52629.578 21/01/10,12:14:15,01,11,1, 11.8,1,1, -8.947, 10532.676, 210.497, 52629.558 21/01/10,12:14:15,02,11,1, 11.8,1,1, -8.947, 10532.686, 210.478, 52629.590 21/01/10,12:14:15,03,11,1, 11.8,1,1, -8.947, 10532.688, 210.513, 52629.552 21/01/10,12:14:15,04,11,1, 11.8,1,1, -8.947, 10532.680, 210.486, 52629.551 21/01/10,12:14:15,05,11,1, 11.8,1,1, -8.947, 10532.677, 210.497, 52629.542 21/01/10,12:14:15,06,11,1, 11.8,1,1, -8.947, 10532.687, 210.491, 52629.548 21/01/10,12:14:15,07,11,1, 11.8,1,1, -8.947, 10532.686, 210.494, 52629.553 21/01/10,12:14:15,08,11,1, 11.8,1,1, -8.947, 10532.680, 210.484, 52629.564 21/01/10,12:14:15,09,11,1, 11.8,1,1, -8.947, 10532.693, 210.511, 52629.558 21/01/10,12:14:15,10,11,1, 11.8,1,1, -8.947, 10532.689, 210.491, 52629.603 21/01/10,12:14:15,11,11,1, 11.8,1,1, -8.947, 10532.689, 210.501, 52629.593 21/01/10,12:14:15,12,11,1, 11.8,1,1, -8.947, 10532.697, 210.499, 52629.606 21/01/10,12:14:15,13,11,1, 11.8,1,1, -8.947, 10532.700, 210.496, 52629.560 21/01/10,12:14:15,14,11,1, 11.8,1,1, -8.947, 10532.709, 210.487, 52629.598 21/01/10,12:14:15,15,11,1, 11.8,1,1, -8.947, 10532.714, 210.529, 52629.797 21/01/10,12:14:15,16,11,1, 11.8,1,1, -8.947, 10532.754, 210.442, 52629.196 21/01/10,12:14:15,17,11,1, 11.8,1,1, -8.947, 10532.698, 210.453, 52629.409 21/01/10,12:14:15,18,11,1, 11.8,1,1, -8.947, 10532.712, 210.496, 52629.541 21/01/10,12:14:15,19,11,1, 11.8,1,1, -8.947, 10532.697, 210.524, 52629.644 21/01/10,12:14:16,00,11,1, 11.8,1,1, -8.944, 10532.693, 210.524, 52629.644 21/01/10,12:14:16,01,11,1, 11.8,1,1, -8.944, 10532.707, 210.473, 52629.533 21/01/10,12:14:16,02,11,1, 11.8,1,1, -8.944, 10532.726, 210.472, 52629.541 21/01/10,12:14:16,03,11,1, 11.8,1,1, -8.944, 10532.696, 210.487, 52629.535 21/01/10,12:14:16,04,11,1, 11.8,1,1, -8.944, 10532.737, 210.487, 52629.548 21/01/10,12:14:16,05,11,1, 11.8,1,1, -8.944, 10532.728, 210.492, 52629.495 21/01/10,12:14:16,06,11,1, 11.8,1,1, -8.944, 10532.714, 210.452, 52629.554 21/01/10,12:14:16,07,11,1, 11.8,1,1, -8.944, 10532.725, 210.473, 52629.581 21/01/10,12:14:16,08,11,1, 11.8,1,1, -8.944, 10532.734, 210.498, 52629.593 21/01/10,12:14:16,09,11,1, 11.8,1,1, -8.944, 10532.711, 210.475, 52629.579 21/01/10,12:14:16,10,11,1, 11.8,1,1, -8.944, 10532.738, 210.484, 52629.545 21/01/10,12:14:16,11,11,1, 11.8,1,1, -8.944, 10532.752, 210.483, 52629.563 21/01/10,12:14:16,12,11,1, 11.8,1,1, -8.944, 10532.732, 210.465, 52629.551 21/01/10,12:14:16,13,11,1, 11.8,1,1, -8.944, 10532.717, 210.453, 52629.552 21/01/10,12:14:16,14,11,1, 11.8,1,1, -8.944, 10532.741, 210.472, 52629.525 21/01/10,12:14:16,15,11,1, 11.8,1,1, -8.944, 10532.719, 210.445, 52629.554 21/01/10,12:14:16,16,11,1, 11.8,1,1, -8.944, 10532.764, 210.451, 52629.563 21/01/10,12:14:16,17,11,1, 11.8,1,1, -8.944, 10532.732, 210.472, 52629.540 21/01/10,12:14:16,18,11,1, 11.8,1,1, -8.944, 10532.745, 210.452, 52629.532 21/01/10,12:14:16,19,11,1, 11.8,1,1, -8.944, 10532.736, 210.448, 52629.549 21/01/10,12:14:17,00,11,1, 11.9,1,1, -8.950, 10532.734, 210.448, 52629.549 21/01/10,12:14:17,01,11,1, 11.9,1,1, -8.950, 10532.750, 210.441, 52629.563 21/01/10,12:14:17,02,11,1, 11.9,1,1, -8.950, 10532.729, 210.432, 52629.548 21/01/10,12:14:17,03,11,1, 11.9,1,1, -8.950, 10532.739, 210.485, 52629.589 21/01/10,12:14:17,04,11,1, 11.9,1,1, -8.950, 10532.723, 210.457, 52629.561 21/01/10,12:14:17,05,11,1, 11.9,1,1, -8.950, 10532.743, 210.444, 52629.565 21/01/10,12:14:17,06,11,1, 11.9,1,1, -8.950, 10532.736, 210.454, 52629.524 21/01/10,12:14:17,07,11,1, 11.9,1,1, -8.950, 10532.730, 210.453, 52629.539 21/01/10,12:14:17,08,11,1, 11.9,1,1, -8.950, 10532.754, 210.435, 52629.545 21/01/10,12:14:17,09,11,1, 11.9,1,1, -8.950, 10532.752, 210.439, 52629.568 21/01/10,12:14:17,10,11,1, 11.9,1,1, -8.950, 10532.747, 210.465, 52629.537 21/01/10,12:14:17,11,11,1, 11.9,1,1, -8.950, 10532.736, 210.435, 52629.562 21/01/10,12:14:17,12,11,1, 11.9,1,1, -8.950, 10532.759, 210.439, 52629.534 21/01/10,12:14:17,13,11,1, 11.9,1,1, -8.950, 10532.741, 210.431, 52629.546 21/01/10,12:14:17,14,11,1, 11.9,1,1, -8.950, 10532.750, 210.438, 52629.522 21/01/10,12:14:17,15,11,1, 11.9,1,1, -8.950, 10532.749, 210.420, 52629.483 21/01/10,12:14:17,16,11,1, 11.9,1,1, -8.950, 10532.749, 210.437, 52629.544 21/01/10,12:14:17,17,11,1, 11.9,1,1, -8.950, 10532.753, 210.426, 52629.540 21/01/10,12:14:17,18,11,1, 11.9,1,1, -8.950, 10532.752, 210.422, 52629.525 21/01/10,12:14:17,19,11,1, 11.9,1,1, -8.950, 10532.730, 210.440, 52629.561 21/01/10,12:14:18,00,11,1, 11.8,1,1, -8.948, 10532.726, 210.440, 52629.561 21/01/10,12:14:18,01,11,1, 11.8,1,1, -8.948, 10532.748, 210.429, 52629.537 21/01/10,12:14:18,02,11,1, 11.8,1,1, -8.948, 10532.758, 210.437, 52629.555 21/01/10,12:14:18,03,11,1, 11.8,1,1, -8.948, 10532.742, 210.428, 52629.554 21/01/10,12:14:18,04,11,1, 11.8,1,1, -8.948, 10532.733, 210.409, 52629.519 21/01/10,12:14:18,05,11,1, 11.8,1,1, -8.948, 10532.751, 210.410, 52629.532 21/01/10,12:14:18,06,11,1, 11.8,1,1, -8.948, 10532.764, 210.427, 52629.540 21/01/10,12:14:18,07,11,1, 11.8,1,1, -8.948, 10532.770, 210.427, 52629.552 21/01/10,12:14:18,08,11,1, 11.8,1,1, -8.948, 10532.765, 210.444, 52629.562 21/01/10,12:14:18,09,11,1, 11.8,1,1, -8.948, 10532.756, 210.416, 52629.522 21/01/10,12:14:18,10,11,1, 11.8,1,1, -8.948, 10532.759, 210.410, 52629.547 21/01/10,12:14:18,11,11,1, 11.8,1,1, -8.948, 10532.755, 210.408, 52629.550 21/01/10,12:14:18,12,11,1, 11.8,1,1, -8.948, 10532.792, 210.433, 52629.558 21/01/10,12:14:18,13,11,1, 11.8,1,1, -8.948, 10532.753, 210.419, 52629.639 21/01/10,12:14:18,14,11,1, 11.8,1,1, -8.948, 10532.788, 210.421, 52629.505 21/01/10,12:14:18,15,11,1, 11.8,1,1, -8.948, 10532.781, 210.417, 52629.501 21/01/10,12:14:18,16,11,1, 11.8,1,1, -8.948, 10532.767, 210.411, 52629.518 21/01/10,12:14:18,17,11,1, 11.8,1,1, -8.948, 10532.751, 210.400, 52629.512 21/01/10,12:14:18,18,11,1, 11.8,1,1, -8.948, 10532.752, 210.398, 52629.509 21/01/10,12:14:18,19,11,1, 11.8,1,1, -8.948, 10532.755, 210.415, 52629.557 21/01/10,12:14:19,00,11,1, 11.9,1,1, -8.948, 10532.751, 210.415, 52629.557 21/01/10,12:14:19,01,11,1, 11.9,1,1, -8.948, 10532.777, 210.426, 52629.556 21/01/10,12:14:19,02,11,1, 11.9,1,1, -8.948, 10532.757, 210.401, 52629.559 21/01/10,12:14:19,03,11,1, 11.9,1,1, -8.948, 10532.762, 210.411, 52629.530 21/01/10,12:14:19,04,11,1, 11.9,1,1, -8.948, 10532.781, 210.389, 52629.523 21/01/10,12:14:19,05,11,1, 11.9,1,1, -8.948, 10532.750, 210.417, 52629.550 21/01/10,12:14:19,06,11,1, 11.9,1,1, -8.948, 10532.762, 210.379, 52629.523 21/01/10,12:14:19,07,11,1, 11.9,1,1, -8.948, 10532.796, 210.375, 52629.401 21/01/10,12:14:19,08,11,1, 11.9,1,1, -8.948, 10532.739, 210.399, 52629.576 21/01/10,12:14:19,09,11,1, 11.9,1,1, -8.948, 10532.751, 210.413, 52629.522 21/01/10,12:14:19,10,11,1, 11.9,1,1, -8.948, 10532.793, 210.401, 52629.523 21/01/10,12:14:19,11,11,1, 11.9,1,1, -8.948, 10532.795, 210.386, 52629.485 21/01/10,12:14:19,12,11,1, 11.9,1,1, -8.948, 10532.797, 210.389, 52629.483 21/01/10,12:14:19,13,11,1, 11.9,1,1, -8.948, 10532.780, 210.374, 52629.461 21/01/10,12:14:19,14,11,1, 11.9,1,1, -8.948, 10532.790, 210.387, 52629.516 21/01/10,12:14:19,15,11,1, 11.9,1,1, -8.948, 10532.799, 210.355, 52629.481 21/01/10,12:14:19,16,11,1, 11.9,1,1, -8.948, 10532.789, 210.383, 52629.510 21/01/10,12:14:19,17,11,1, 11.9,1,1, -8.948, 10532.800, 210.369, 52629.531 21/01/10,12:14:19,18,11,1, 11.9,1,1, -8.948, 10532.782, 210.388, 52629.517 21/01/10,12:14:19,19,11,1, 11.9,1,1, -8.948, 10532.803, 210.372, 52629.526 21/01/10,12:14:20,00,11,1, 11.7,1,1, -8.948, 10532.801, 210.372, 52629.526 21/01/10,12:14:20,01,11,1, 11.7,1,1, -8.948, 10532.823, 210.380, 52629.511 21/01/10,12:14:20,02,11,1, 11.7,1,1, -8.948, 10532.807, 210.373, 52629.482 21/01/10,12:14:20,03,11,1, 11.7,1,1, -8.948, 10532.821, 210.388, 52629.535 21/01/10,12:14:20,04,11,1, 11.7,1,1, -8.948, 10532.822, 210.359, 52629.489 21/01/10,12:14:20,05,11,1, 11.7,1,1, -8.948, 10532.819, 210.380, 52629.497 21/01/10,12:14:20,06,11,1, 11.7,1,1, -8.948, 10532.839, 210.391, 52629.637 21/01/10,12:14:20,07,11,1, 11.7,1,1, -8.948, 10532.771, 210.367, 52629.526 21/01/10,12:14:20,08,11,1, 11.7,1,1, -8.948, 10532.811, 210.358, 52629.524 21/01/10,12:14:20,09,11,1, 11.7,1,1, -8.948, 10532.803, 210.371, 52629.520 21/01/10,12:14:20,10,11,1, 11.7,1,1, -8.948, 10532.816, 210.376, 52629.521 21/01/10,12:14:20,11,11,1, 11.7,1,1, -8.948, 10532.831, 210.355, 52629.517 21/01/10,12:14:20,12,11,1, 11.7,1,1, -8.948, 10532.841, 210.358, 52629.495 21/01/10,12:14:20,13,11,1, 11.7,1,1, -8.948, 10532.834, 210.356, 52629.505 21/01/10,12:14:20,14,11,1, 11.7,1,1, -8.948, 10532.842, 210.360, 52629.493 21/01/10,12:14:20,15,11,1, 11.7,1,1, -8.948, 10532.847, 210.353, 52629.515 21/01/10,12:14:20,16,11,1, 11.7,1,1, -8.948, 10532.811, 210.357, 52629.502 21/01/10,12:14:20,17,11,1, 11.7,1,1, -8.948, 10532.828, 210.359, 52629.493 21/01/10,12:14:20,18,11,1, 11.7,1,1, -8.948, 10532.845, 210.360, 52629.481 21/01/10,12:14:20,19,11,1, 11.7,1,1, -8.948, 10532.826, 210.362, 52629.523 21/01/10,12:14:21,00,09,1, 11.8,1,1, -8.946, 10532.818, 210.362, 52629.523 21/01/10,12:14:21,01,09,1, 11.8,1,1, -8.946, 10532.833, 210.338, 52629.523 21/01/10,12:14:21,02,09,1, 11.8,1,1, -8.946, 10532.841, 210.350, 52629.475 21/01/10,12:14:21,03,09,1, 11.8,1,1, -8.946, 10532.819, 210.350, 52629.504 21/01/10,12:14:21,04,09,1, 11.8,1,1, -8.946, 10532.836, 210.336, 52629.510 21/01/10,12:14:21,05,09,1, 11.8,1,1, -8.946, 10532.852, 210.356, 52629.506 21/01/10,12:14:21,06,09,1, 11.8,1,1, -8.946, 10532.850, 210.351, 52629.506 21/01/10,12:14:21,07,09,1, 11.8,1,1, -8.946, 10532.849, 210.348, 52629.520 21/01/10,12:14:21,08,09,1, 11.8,1,1, -8.946, 10532.856, 210.362, 52629.498 21/01/10,12:14:21,09,09,1, 11.8,1,1, -8.946, 10532.860, 210.337, 52629.514 21/01/10,12:14:21,10,09,1, 11.8,1,1, -8.946, 10532.852, 210.362, 52629.480 21/01/10,12:14:21,11,09,1, 11.8,1,1, -8.946, 10532.864, 210.332, 52629.497 21/01/10,12:14:21,12,09,1, 11.8,1,1, -8.946, 10532.857, 210.333, 52629.480 21/01/10,12:14:21,13,09,1, 11.8,1,1, -8.946, 10532.861, 210.328, 52629.489 21/01/10,12:14:21,14,09,1, 11.8,1,1, -8.946, 10532.875, 210.361, 52629.494 21/01/10,12:14:21,15,09,1, 11.8,1,1, -8.946, 10532.858, 210.337, 52629.466 21/01/10,12:14:21,16,09,1, 11.8,1,1, -8.946, 10532.850, 210.333, 52629.464 21/01/10,12:14:21,17,09,1, 11.8,1,1, -8.946, 10532.893, 210.343, 52629.495 21/01/10,12:14:21,18,09,1, 11.8,1,1, -8.946, 10532.875, 210.352, 52629.456 21/01/10,12:14:21,19,09,1, 11.8,1,1, -8.946, 10532.841, 210.355, 52629.463 21/01/10,12:14:22,00,10,1, 11.8,1,1, -8.945, 10532.835, 210.355, 52629.463 21/01/10,12:14:22,01,10,1, 11.8,1,1, -8.945, 10532.876, 210.343, 52629.526 21/01/10,12:14:22,02,10,1, 11.8,1,1, -8.945, 10532.899, 210.318, 52629.473 21/01/10,12:14:22,03,10,1, 11.8,1,1, -8.945, 10532.893, 210.346, 52629.472 21/01/10,12:14:22,04,10,1, 11.8,1,1, -8.945, 10532.879, 210.323, 52629.453 21/01/10,12:14:22,05,10,1, 11.8,1,1, -8.945, 10532.874, 210.337, 52629.444 21/01/10,12:14:22,06,10,1, 11.8,1,1, -8.945, 10532.871, 210.328, 52629.449 21/01/10,12:14:22,07,10,1, 11.8,1,1, -8.945, 10532.867, 210.362, 52629.502 21/01/10,12:14:22,08,10,1, 11.8,1,1, -8.945, 10532.869, 210.335, 52629.436 21/01/10,12:14:22,09,10,1, 11.8,1,1, -8.945, 10532.861, 210.335, 52629.478 21/01/10,12:14:22,10,10,1, 11.8,1,1, -8.945, 10532.874, 210.338, 52629.370 21/01/10,12:14:22,11,10,1, 11.8,1,1, -8.945, 10532.868, 210.354, 52629.513 21/01/10,12:14:22,12,10,1, 11.8,1,1, -8.945, 10532.880, 210.336, 52629.505 21/01/10,12:14:22,13,10,1, 11.8,1,1, -8.945, 10532.892, 210.351, 52629.490 21/01/10,12:14:22,14,10,1, 11.8,1,1, -8.945, 10532.897, 210.345, 52629.477 21/01/10,12:14:22,15,10,1, 11.8,1,1, -8.945, 10532.899, 210.346, 52629.496 21/01/10,12:14:22,16,10,1, 11.8,1,1, -8.945, 10532.911, 210.341, 52629.504 21/01/10,12:14:22,17,10,1, 11.8,1,1, -8.945, 10532.895, 210.327, 52629.492 21/01/10,12:14:22,18,10,1, 11.8,1,1, -8.945, 10532.897, 210.332, 52629.458 21/01/10,12:14:22,19,10,1, 11.8,1,1, -8.945, 10532.903, 210.347, 52629.482 21/01/10,12:14:23,00,11,1, 11.8,1,1, -8.949, 10532.901, 210.347, 52629.482 21/01/10,12:14:23,01,11,1, 11.8,1,1, -8.949, 10532.887, 210.337, 52629.456 21/01/10,12:14:23,02,11,1, 11.8,1,1, -8.949, 10532.902, 210.320, 52629.424 21/01/10,12:14:23,03,11,1, 11.8,1,1, -8.949, 10532.906, 210.346, 52629.474 21/01/10,12:14:23,04,11,1, 11.8,1,1, -8.949, 10532.898, 210.332, 52629.456 21/01/10,12:14:23,05,11,1, 11.8,1,1, -8.949, 10532.905, 210.350, 52629.454 21/01/10,12:14:23,06,11,1, 11.8,1,1, -8.949, 10532.910, 210.329, 52629.425 21/01/10,12:14:23,07,11,1, 11.8,1,1, -8.949, 10532.924, 210.351, 52629.457 21/01/10,12:14:23,08,11,1, 11.8,1,1, -8.949, 10532.920, 210.355, 52629.453 21/01/10,12:14:23,09,11,1, 11.8,1,1, -8.949, 10532.937, 210.370, 52629.469 21/01/10,12:14:23,10,11,1, 11.8,1,1, -8.949, 10532.913, 210.310, 52629.444 21/01/10,12:14:23,11,11,1, 11.8,1,1, -8.949, 10532.931, 210.343, 52629.494 21/01/10,12:14:23,12,11,1, 11.8,1,1, -8.949, 10532.923, 210.353, 52629.481 21/01/10,12:14:23,13,11,1, 11.8,1,1, -8.949, 10532.928, 210.319, 52629.471 21/01/10,12:14:23,14,11,1, 11.8,1,1, -8.949, 10532.931, 210.331, 52629.465 21/01/10,12:14:23,15,11,1, 11.8,1,1, -8.949, 10532.906, 210.362, 52629.446 21/01/10,12:14:23,16,11,1, 11.8,1,1, -8.949, 10532.926, 210.346, 52629.478 21/01/10,12:14:23,17,11,1, 11.8,1,1, -8.949, 10532.954, 210.349, 52629.548 21/01/10,12:14:23,18,11,1, 11.8,1,1, -8.949, 10532.895, 210.355, 52629.508 21/01/10,12:14:23,19,11,1, 11.8,1,1, -8.949, 10532.914, 210.326, 52629.537 21/01/10,12:14:24,00,10,1, 11.9,1,1, -8.947, 10532.910, 210.326, 52629.537 21/01/10,12:14:24,01,10,1, 11.9,1,1, -8.947, 10532.937, 210.337, 52629.450 21/01/10,12:14:24,02,10,1, 11.9,1,1, -8.947, 10532.938, 210.346, 52629.437 21/01/10,12:14:24,03,10,1, 11.9,1,1, -8.947, 10532.964, 210.345, 52629.480 21/01/10,12:14:24,04,10,1, 11.9,1,1, -8.947, 10532.942, 210.362, 52629.443 21/01/10,12:14:24,05,10,1, 11.9,1,1, -8.947, 10532.941, 210.347, 52629.466 21/01/10,12:14:24,06,10,1, 11.9,1,1, -8.947, 10532.946, 210.326, 52629.450 21/01/10,12:14:24,07,10,1, 11.9,1,1, -8.947, 10532.955, 210.339, 52629.472 21/01/10,12:14:24,08,10,1, 11.9,1,1, -8.947, 10532.948, 210.327, 52629.445 21/01/10,12:14:24,09,10,1, 11.9,1,1, -8.947, 10532.955, 210.323, 52629.418 21/01/10,12:14:24,10,10,1, 11.9,1,1, -8.947, 10532.960, 210.325, 52629.462 21/01/10,12:14:24,11,10,1, 11.9,1,1, -8.947, 10532.975, 210.344, 52629.478 21/01/10,12:14:24,12,10,1, 11.9,1,1, -8.947, 10532.951, 210.303, 52629.461 21/01/10,12:14:24,13,10,1, 11.9,1,1, -8.947, 10532.970, 210.318, 52629.484 21/01/10,12:14:24,14,10,1, 11.9,1,1, -8.947, 10532.976, 210.323, 52629.451 21/01/10,12:14:24,15,10,1, 11.9,1,1, -8.947, 10532.963, 210.305, 52629.470 21/01/10,12:14:24,16,10,1, 11.9,1,1, -8.947, 10532.965, 210.342, 52629.473 21/01/10,12:14:24,17,10,1, 11.9,1,1, -8.947, 10532.982, 210.330, 52629.497 21/01/10,12:14:24,18,10,1, 11.9,1,1, -8.947, 10532.979, 210.334, 52629.497 21/01/10,12:14:24,19,10,1, 11.9,1,1, -8.947, 10532.992, 210.329, 52629.479 21/01/10,12:14:25,00,10,1, 11.9,1,1, -8.947, 10532.985, 210.329, 52629.479 21/01/10,12:14:25,01,10,1, 11.9,1,1, -8.947, 10532.984, 210.333, 52629.423 21/01/10,12:14:25,02,10,1, 11.9,1,1, -8.947, 10532.992, 210.329, 52629.476 21/01/10,12:14:25,03,10,1, 11.9,1,1, -8.947, 10532.992, 210.336, 52629.461 21/01/10,12:14:25,04,10,1, 11.9,1,1, -8.947, 10533.003, 210.321, 52629.458 21/01/10,12:14:25,05,10,1, 11.9,1,1, -8.947, 10533.011, 210.327, 52629.462 21/01/10,12:14:25,06,10,1, 11.9,1,1, -8.947, 10533.005, 210.331, 52629.507 21/01/10,12:14:25,07,10,1, 11.9,1,1, -8.947, 10532.982, 210.312, 52629.448 21/01/10,12:14:25,08,10,1, 11.9,1,1, -8.947, 10532.995, 210.314, 52629.483 21/01/10,12:14:25,09,10,1, 11.9,1,1, -8.947, 10532.997, 210.329, 52629.403 21/01/10,12:14:25,10,10,1, 11.9,1,1, -8.947, 10533.002, 210.313, 52629.449 21/01/10,12:14:25,11,10,1, 11.9,1,1, -8.947, 10532.997, 210.318, 52629.461 21/01/10,12:14:25,12,10,1, 11.9,1,1, -8.947, 10532.987, 210.304, 52629.476 21/01/10,12:14:25,13,10,1, 11.9,1,1, -8.947, 10533.011, 210.345, 52629.405 21/01/10,12:14:25,14,10,1, 11.9,1,1, -8.947, 10532.998, 210.329, 52629.473 21/01/10,12:14:25,15,10,1, 11.9,1,1, -8.947, 10533.010, 210.308, 52629.463 21/01/10,12:14:25,16,10,1, 11.9,1,1, -8.947, 10533.016, 210.329, 52629.453 21/01/10,12:14:25,17,10,1, 11.9,1,1, -8.947, 10533.023, 210.306, 52629.502 21/01/10,12:14:25,18,10,1, 11.9,1,1, -8.947, 10533.035, 210.305, 52629.410 21/01/10,12:14:25,19,10,1, 11.9,1,1, -8.947, 10533.025, 210.303, 52629.423 21/01/10,12:14:26,00,11,1, 11.9,1,1, -8.950, 10533.018, 210.303, 52629.423 21/01/10,12:14:26,01,11,1, 11.9,1,1, -8.950, 10533.039, 210.315, 52629.433 21/01/10,12:14:26,02,11,1, 11.9,1,1, -8.950, 10533.013, 210.307, 52629.435 21/01/10,12:14:26,03,11,1, 11.9,1,1, -8.950, 10533.043, 210.293, 52629.414 21/01/10,12:14:26,04,11,1, 11.9,1,1, -8.950, 10533.023, 210.312, 52629.422 21/01/10,12:14:26,05,11,1, 11.9,1,1, -8.950, 10533.037, 210.319, 52629.401 21/01/10,12:14:26,06,11,1, 11.9,1,1, -8.950, 10533.024, 210.323, 52629.433 21/01/10,12:14:26,07,11,1, 11.9,1,1, -8.950, 10533.051, 210.317, 52629.395 21/01/10,12:14:26,08,11,1, 11.9,1,1, -8.950, 10533.037, 210.306, 52629.437 21/01/10,12:14:26,09,11,1, 11.9,1,1, -8.950, 10533.055, 210.307, 52629.386 21/01/10,12:14:26,10,11,1, 11.9,1,1, -8.950, 10533.023, 210.312, 52629.418 21/01/10,12:14:26,11,11,1, 11.9,1,1, -8.950, 10533.043, 210.298, 52629.404 21/01/10,12:14:26,12,11,1, 11.9,1,1, -8.950, 10533.057, 210.296, 52629.423 21/01/10,12:14:26,13,11,1, 11.9,1,1, -8.950, 10533.062, 210.288, 52629.420 21/01/10,12:14:26,14,11,1, 11.9,1,1, -8.950, 10533.081, 210.327, 52629.443 21/01/10,12:14:26,15,11,1, 11.9,1,1, -8.950, 10533.073, 210.311, 52629.394 21/01/10,12:14:26,16,11,1, 11.9,1,1, -8.950, 10533.040, 210.302, 52629.316 21/01/10,12:14:26,17,11,1, 11.9,1,1, -8.950, 10533.051, 210.279, 52629.362 21/01/10,12:14:26,18,11,1, 11.9,1,1, -8.950, 10533.048, 210.311, 52629.399 21/01/10,12:14:26,19,11,1, 11.9,1,1, -8.950, 10533.052, 210.308, 52629.395 21/01/10,12:14:27,00,11,1, 11.9,1,1, -8.950, 10533.051, 210.308, 52629.395 21/01/10,12:14:27,01,11,1, 11.9,1,1, -8.950, 10533.052, 210.296, 52629.415 21/01/10,12:14:27,02,11,1, 11.9,1,1, -8.950, 10533.067, 210.294, 52629.402 21/01/10,12:14:27,03,11,1, 11.9,1,1, -8.950, 10533.088, 210.330, 52629.445 21/01/10,12:14:27,04,11,1, 11.9,1,1, -8.950, 10533.052, 210.310, 52629.413 21/01/10,12:14:27,05,11,1, 11.9,1,1, -8.950, 10533.062, 210.309, 52629.371 21/01/10,12:14:27,06,11,1, 11.9,1,1, -8.950, 10533.055, 210.328, 52629.417 21/01/10,12:14:27,07,11,1, 11.9,1,1, -8.950, 10533.046, 210.302, 52629.385 21/01/10,12:14:27,08,11,1, 11.9,1,1, -8.950, 10533.076, 210.307, 52629.429 21/01/10,12:14:27,09,11,1, 11.9,1,1, -8.950, 10533.058, 210.287, 52629.410 21/01/10,12:14:27,10,11,1, 11.9,1,1, -8.950, 10533.055, 210.311, 52629.398 21/01/10,12:14:27,11,11,1, 11.9,1,1, -8.950, 10533.077, 210.300, 52629.435 21/01/10,12:14:27,12,11,1, 11.9,1,1, -8.950, 10533.083, 210.314, 52629.399 21/01/10,12:14:27,13,11,1, 11.9,1,1, -8.950, 10533.092, 210.315, 52629.379 21/01/10,12:14:27,14,11,1, 11.9,1,1, -8.950, 10533.059, 210.331, 52629.396 21/01/10,12:14:27,15,11,1, 11.9,1,1, -8.950, 10533.070, 210.331, 52629.350 21/01/10,12:14:27,16,11,1, 11.9,1,1, -8.950, 10533.094, 210.303, 52629.419 21/01/10,12:14:27,17,11,1, 11.9,1,1, -8.950, 10533.091, 210.305, 52629.421 21/01/10,12:14:27,18,11,1, 11.9,1,1, -8.950, 10533.097, 210.322, 52629.405 21/01/10,12:14:27,19,11,1, 11.9,1,1, -8.950, 10533.086, 210.346, 52629.412 21/01/10,12:14:28,00,11,1, 11.9,1,1, -8.949, 10533.085, 210.346, 52629.412 21/01/10,12:14:28,01,11,1, 11.9,1,1, -8.949, 10533.091, 210.310, 52629.402 21/01/10,12:14:28,02,11,1, 11.9,1,1, -8.949, 10533.088, 210.306, 52629.429 21/01/10,12:14:28,03,11,1, 11.9,1,1, -8.949, 10533.114, 210.303, 52629.399 21/01/10,12:14:28,04,11,1, 11.9,1,1, -8.949, 10533.111, 210.317, 52629.423 21/01/10,12:14:28,05,11,1, 11.9,1,1, -8.949, 10533.109, 210.333, 52629.402 21/01/10,12:14:28,06,11,1, 11.9,1,1, -8.949, 10533.095, 210.327, 52629.406 21/01/10,12:14:28,07,11,1, 11.9,1,1, -8.949, 10533.087, 210.314, 52629.330 21/01/10,12:14:28,08,11,1, 11.9,1,1, -8.949, 10533.113, 210.316, 52629.411 21/01/10,12:14:28,09,11,1, 11.9,1,1, -8.949, 10533.095, 210.321, 52629.371 21/01/10,12:14:28,10,11,1, 11.9,1,1, -8.949, 10533.114, 210.308, 52629.391 21/01/10,12:14:28,11,11,1, 11.9,1,1, -8.949, 10533.113, 210.339, 52629.441 21/01/10,12:14:28,12,11,1, 11.9,1,1, -8.949, 10533.103, 210.325, 52629.427 21/01/10,12:14:28,13,11,1, 11.9,1,1, -8.949, 10533.135, 210.344, 52629.392 21/01/10,12:14:28,14,11,1, 11.9,1,1, -8.949, 10533.094, 210.332, 52629.413 21/01/10,12:14:28,15,11,1, 11.9,1,1, -8.949, 10533.099, 210.291, 52629.409 21/01/10,12:14:28,16,11,1, 11.9,1,1, -8.949, 10533.137, 210.314, 52629.377 21/01/10,12:14:28,17,11,1, 11.9,1,1, -8.949, 10533.134, 210.302, 52629.388 21/01/10,12:14:28,18,11,1, 11.9,1,1, -8.949, 10533.140, 210.293, 52629.375 21/01/10,12:14:28,19,11,1, 11.9,1,1, -8.949, 10533.113, 210.298, 52629.373 21/01/10,12:14:29,00,11,1, 11.9,1,1, -8.948, 10533.110, 210.298, 52629.373 21/01/10,12:14:29,01,11,1, 11.9,1,1, -8.948, 10533.114, 210.306, 52629.375 21/01/10,12:14:29,02,11,1, 11.9,1,1, -8.948, 10533.110, 210.321, 52629.397 21/01/10,12:14:29,03,11,1, 11.9,1,1, -8.948, 10533.114, 210.279, 52629.399 21/01/10,12:14:29,04,11,1, 11.9,1,1, -8.948, 10533.144, 210.316, 52629.418 21/01/10,12:14:29,05,11,1, 11.9,1,1, -8.948, 10533.133, 210.274, 52629.390 21/01/10,12:14:29,06,11,1, 11.9,1,1, -8.948, 10533.128, 210.281, 52629.397 21/01/10,12:14:29,07,11,1, 11.9,1,1, -8.948, 10533.142, 210.314, 52629.422 21/01/10,12:14:29,08,11,1, 11.9,1,1, -8.948, 10533.156, 210.305, 52629.432 21/01/10,12:14:29,09,11,1, 11.9,1,1, -8.948, 10533.147, 210.300, 52629.409 21/01/10,12:14:29,10,11,1, 11.9,1,1, -8.948, 10533.152, 210.307, 52629.414 21/01/10,12:14:29,11,11,1, 11.9,1,1, -8.948, 10533.149, 210.309, 52629.430 21/01/10,12:14:29,12,11,1, 11.9,1,1, -8.948, 10533.155, 210.293, 52629.343 21/01/10,12:14:29,13,11,1, 11.9,1,1, -8.948, 10533.155, 210.316, 52629.366 21/01/10,12:14:29,14,11,1, 11.9,1,1, -8.948, 10533.152, 210.314, 52629.331 21/01/10,12:14:29,15,11,1, 11.9,1,1, -8.948, 10533.168, 210.298, 52629.335 21/01/10,12:14:29,16,11,1, 11.9,1,1, -8.948, 10533.162, 210.307, 52629.347 21/01/10,12:14:29,17,11,1, 11.9,1,1, -8.948, 10533.173, 210.325, 52629.377 21/01/10,12:14:29,18,11,1, 11.9,1,1, -8.948, 10533.182, 210.331, 52629.384 21/01/10,12:14:29,19,11,1, 11.9,1,1, -8.948, 10533.136, 210.340, 52629.388 21/01/10,12:14:30,00,11,1, 11.9,1,1, -8.944, 10533.135, 210.340, 52629.388 21/01/10,12:14:30,01,11,1, 11.9,1,1, -8.944, 10533.167, 210.315, 52629.352 21/01/10,12:14:30,02,11,1, 11.9,1,1, -8.944, 10533.197, 210.323, 52629.397 21/01/10,12:14:30,03,11,1, 11.9,1,1, -8.944, 10533.157, 210.294, 52629.191 21/01/10,12:14:30,04,11,1, 11.9,1,1, -8.944, 10533.181, 210.294, 52629.542 21/01/10,12:14:30,05,11,1, 11.9,1,1, -8.944, 10533.200, 210.319, 52629.463 21/01/10,12:14:30,06,11,1, 11.9,1,1, -8.944, 10533.201, 210.317, 52629.431 21/01/10,12:14:30,07,11,1, 11.9,1,1, -8.944, 10533.197, 210.340, 52629.433 21/01/10,12:14:30,08,11,1, 11.9,1,1, -8.944, 10533.189, 210.330, 52629.413 21/01/10,12:14:30,09,11,1, 11.9,1,1, -8.944, 10533.178, 210.324, 52629.419 21/01/10,12:14:30,10,11,1, 11.9,1,1, -8.944, 10533.207, 210.300, 52629.364 21/01/10,12:14:30,11,11,1, 11.9,1,1, -8.944, 10533.196, 210.282, 52629.345 21/01/10,12:14:30,12,11,1, 11.9,1,1, -8.944, 10533.200, 210.316, 52629.399 21/01/10,12:14:30,13,11,1, 11.9,1,1, -8.944, 10533.188, 210.304, 52629.368 21/01/10,12:14:30,14,11,1, 11.9,1,1, -8.944, 10533.189, 210.314, 52629.389 21/01/10,12:14:30,15,11,1, 11.9,1,1, -8.944, 10533.211, 210.321, 52629.360 21/01/10,12:14:30,16,11,1, 11.9,1,1, -8.944, 10533.231, 210.306, 52629.387 21/01/10,12:14:30,17,11,1, 11.9,1,1, -8.944, 10533.190, 210.300, 52629.346 21/01/10,12:14:30,18,11,1, 11.9,1,1, -8.944, 10533.213, 210.320, 52629.356 21/01/10,12:14:30,19,11,1, 11.9,1,1, -8.944, 10533.176, 210.323, 52629.380 21/01/10,12:14:31,00,11,1, 11.9,1,1, -8.948, 10533.168, 210.323, 52629.380 21/01/10,12:14:31,01,11,1, 11.9,1,1, -8.948, 10533.218, 210.327, 52629.356 21/01/10,12:14:31,02,11,1, 11.9,1,1, -8.948, 10533.225, 210.338, 52629.352 21/01/10,12:14:31,03,11,1, 11.9,1,1, -8.948, 10533.203, 210.294, 52629.344 21/01/10,12:14:31,04,11,1, 11.9,1,1, -8.948, 10533.202, 210.316, 52629.353 21/01/10,12:14:31,05,11,1, 11.9,1,1, -8.948, 10533.218, 210.340, 52629.386 21/01/10,12:14:31,06,11,1, 11.9,1,1, -8.948, 10533.218, 210.322, 52629.365 21/01/10,12:14:31,07,11,1, 11.9,1,1, -8.948, 10533.224, 210.310, 52629.379 21/01/10,12:14:31,08,11,1, 11.9,1,1, -8.948, 10533.230, 210.342, 52629.338 21/01/10,12:14:31,09,11,1, 11.9,1,1, -8.948, 10533.238, 210.306, 52629.355 21/01/10,12:14:31,10,11,1, 11.9,1,1, -8.948, 10533.251, 210.292, 52629.294 21/01/10,12:14:31,11,11,1, 11.9,1,1, -8.948, 10533.244, 210.328, 52629.394 21/01/10,12:14:31,12,11,1, 11.9,1,1, -8.948, 10533.255, 210.289, 52629.359 21/01/10,12:14:31,13,11,1, 11.9,1,1, -8.948, 10533.222, 210.307, 52629.315 21/01/10,12:14:31,14,11,1, 11.9,1,1, -8.948, 10533.228, 210.294, 52629.321 21/01/10,12:14:31,15,11,1, 11.9,1,1, -8.948, 10533.238, 210.302, 52629.325 21/01/10,12:14:31,16,11,1, 11.9,1,1, -8.948, 10533.234, 210.295, 52629.318 21/01/10,12:14:31,17,11,1, 11.9,1,1, -8.948, 10533.227, 210.310, 52629.337 21/01/10,12:14:31,18,11,1, 11.9,1,1, -8.948, 10533.261, 210.284, 52629.360 21/01/10,12:14:31,19,11,1, 11.9,1,1, -8.948, 10533.254, 210.294, 52629.350 21/01/10,12:14:32,00,11,1, 11.9,1,1, -8.946, 10533.252, 210.294, 52629.350 21/01/10,12:14:32,01,11,1, 11.9,1,1, -8.946, 10533.255, 210.303, 52629.327 21/01/10,12:14:32,02,11,1, 11.9,1,1, -8.946, 10533.231, 210.301, 52629.337 21/01/10,12:14:32,03,11,1, 11.9,1,1, -8.946, 10533.260, 210.297, 52629.336 21/01/10,12:14:32,04,11,1, 11.9,1,1, -8.946, 10533.262, 210.284, 52629.344 21/01/10,12:14:32,05,11,1, 11.9,1,1, -8.946, 10533.242, 210.268, 52629.347 21/01/10,12:14:32,06,11,1, 11.9,1,1, -8.946, 10533.232, 210.307, 52629.328 21/01/10,12:14:32,07,11,1, 11.9,1,1, -8.946, 10533.255, 210.298, 52629.351 21/01/10,12:14:32,08,11,1, 11.9,1,1, -8.946, 10533.251, 210.296, 52629.364 21/01/10,12:14:32,09,11,1, 11.9,1,1, -8.946, 10533.287, 210.302, 52629.344 21/01/10,12:14:32,10,11,1, 11.9,1,1, -8.946, 10533.272, 210.302, 52629.337 21/01/10,12:14:32,11,11,1, 11.9,1,1, -8.946, 10533.265, 210.308, 52629.325 21/01/10,12:14:32,12,11,1, 11.9,1,1, -8.946, 10533.274, 210.316, 52629.337 21/01/10,12:14:32,13,11,1, 11.9,1,1, -8.946, 10533.251, 210.311, 52629.350 21/01/10,12:14:32,14,11,1, 11.9,1,1, -8.946, 10533.274, 210.300, 52629.353 21/01/10,12:14:32,15,11,1, 11.9,1,1, -8.946, 10533.265, 210.291, 52629.367 21/01/10,12:14:32,16,11,1, 11.9,1,1, -8.946, 10533.273, 210.297, 52629.356 21/01/10,12:14:32,17,11,1, 11.9,1,1, -8.946, 10533.279, 210.307, 52629.343 21/01/10,12:14:32,18,11,1, 11.9,1,1, -8.946, 10533.283, 210.304, 52629.320 21/01/10,12:14:32,19,11,1, 11.9,1,1, -8.946, 10533.283, 210.296, 52629.344 21/01/10,12:14:33,00,10,1, 11.9,1,1, -8.948, 10533.277, 210.296, 52629.344 21/01/10,12:14:33,01,10,1, 11.9,1,1, -8.948, 10533.273, 210.302, 52629.345 21/01/10,12:14:33,02,10,1, 11.9,1,1, -8.948, 10533.280, 210.313, 52629.328 21/01/10,12:14:33,03,10,1, 11.9,1,1, -8.948, 10533.280, 210.313, 52629.305 21/01/10,12:14:33,04,10,1, 11.9,1,1, -8.948, 10533.269, 210.306, 52629.341 21/01/10,12:14:33,05,10,1, 11.9,1,1, -8.948, 10533.290, 210.311, 52629.325 21/01/10,12:14:33,06,10,1, 11.9,1,1, -8.948, 10533.305, 210.311, 52629.326 21/01/10,12:14:33,07,10,1, 11.9,1,1, -8.948, 10533.306, 210.324, 52629.349 21/01/10,12:14:33,08,10,1, 11.9,1,1, -8.948, 10533.293, 210.283, 52629.310 21/01/10,12:14:33,09,10,1, 11.9,1,1, -8.948, 10533.301, 210.314, 52629.310 21/01/10,12:14:33,10,10,1, 11.9,1,1, -8.948, 10533.306, 210.311, 52629.337 21/01/10,12:14:33,11,10,1, 11.9,1,1, -8.948, 10533.324, 210.301, 52629.295 21/01/10,12:14:33,12,10,1, 11.9,1,1, -8.948, 10533.301, 210.298, 52629.298 21/01/10,12:14:33,13,10,1, 11.9,1,1, -8.948, 10533.281, 210.292, 52629.327 21/01/10,12:14:33,14,10,1, 11.9,1,1, -8.948, 10533.331, 210.316, 52629.329 21/01/10,12:14:33,15,10,1, 11.9,1,1, -8.948, 10533.317, 210.320, 52629.337 21/01/10,12:14:33,16,10,1, 11.9,1,1, -8.948, 10533.320, 210.306, 52629.330 21/01/10,12:14:33,17,10,1, 11.9,1,1, -8.948, 10533.312, 210.312, 52629.352 21/01/10,12:14:33,18,10,1, 11.9,1,1, -8.948, 10533.315, 210.286, 52629.304 21/01/10,12:14:33,19,10,1, 11.9,1,1, -8.948, 10533.341, 210.327, 52629.335 21/01/10,12:14:34,00,11,1, 11.9,1,1, -8.952, 10533.335, 210.327, 52629.335 21/01/10,12:14:34,01,11,1, 11.9,1,1, -8.952, 10533.321, 210.302, 52629.330 21/01/10,12:14:34,02,11,1, 11.9,1,1, -8.952, 10533.322, 210.317, 52629.304 21/01/10,12:14:34,03,11,1, 11.9,1,1, -8.952, 10533.317, 210.306, 52629.321 21/01/10,12:14:34,04,11,1, 11.9,1,1, -8.952, 10533.360, 210.314, 52629.131 21/01/10,12:14:34,05,11,1, 11.9,1,1, -8.952, 10533.351, 210.303, 52629.317 21/01/10,12:14:34,06,11,1, 11.9,1,1, -8.952, 10533.374, 210.288, 52629.279 21/01/10,12:14:34,07,11,1, 11.9,1,1, -8.952, 10533.326, 210.297, 52629.290 21/01/10,12:14:34,08,11,1, 11.9,1,1, -8.952, 10533.358, 210.316, 52629.310 21/01/10,12:14:34,09,11,1, 11.9,1,1, -8.952, 10533.319, 210.299, 52629.297 21/01/10,12:14:34,10,11,1, 11.9,1,1, -8.952, 10533.360, 210.307, 52629.306 21/01/10,12:14:34,11,11,1, 11.9,1,1, -8.952, 10533.345, 210.301, 52629.298 21/01/10,12:14:34,12,11,1, 11.9,1,1, -8.952, 10533.322, 210.316, 52629.307 21/01/10,12:14:34,13,11,1, 11.9,1,1, -8.952, 10533.364, 210.327, 52629.326 21/01/10,12:14:34,14,11,1, 11.9,1,1, -8.952, 10533.338, 210.302, 52629.310 21/01/10,12:14:34,15,11,1, 11.9,1,1, -8.952, 10533.368, 210.324, 52629.295 21/01/10,12:14:34,16,11,1, 11.9,1,1, -8.952, 10533.349, 210.291, 52629.324 21/01/10,12:14:34,17,11,1, 11.9,1,1, -8.952, 10533.346, 210.306, 52629.336 21/01/10,12:14:34,18,11,1, 11.9,1,1, -8.952, 10533.386, 210.325, 52629.293 21/01/10,12:14:34,19,11,1, 11.9,1,1, -8.952, 10533.345, 210.314, 52629.312 21/01/10,12:14:35,00,10,1, 11.9,1,1, -8.947, 10533.344, 210.314, 52629.312 21/01/10,12:14:35,01,10,1, 11.9,1,1, -8.947, 10533.381, 210.328, 52629.303 21/01/10,12:14:35,02,10,1, 11.9,1,1, -8.947, 10533.378, 210.312, 52629.303 21/01/10,12:14:35,03,10,1, 11.9,1,1, -8.947, 10533.355, 210.326, 52629.287 21/01/10,12:14:35,04,10,1, 11.9,1,1, -8.947, 10533.386, 210.363, 52629.308 21/01/10,12:14:35,05,10,1, 11.9,1,1, -8.947, 10533.356, 210.306, 52629.273 21/01/10,12:14:35,06,10,1, 11.9,1,1, -8.947, 10533.368, 210.322, 52629.305 21/01/10,12:14:35,07,10,1, 11.9,1,1, -8.947, 10533.382, 210.351, 52629.310 21/01/10,12:14:35,08,10,1, 11.9,1,1, -8.947, 10533.380, 210.334, 52629.278 21/01/10,12:14:35,09,10,1, 11.9,1,1, -8.947, 10533.393, 210.341, 52629.315 21/01/10,12:14:35,10,10,1, 11.9,1,1, -8.947, 10533.394, 210.338, 52629.378 21/01/10,12:14:35,11,10,1, 11.9,1,1, -8.947, 10533.345, 210.342, 52629.284 21/01/10,12:14:35,12,10,1, 11.9,1,1, -8.947, 10533.392, 210.334, 52629.315 21/01/10,12:14:35,13,10,1, 11.9,1,1, -8.947, 10533.415, 210.350, 52629.311 21/01/10,12:14:35,14,10,1, 11.9,1,1, -8.947, 10533.414, 210.324, 52629.332 21/01/10,12:14:35,15,10,1, 11.9,1,1, -8.947, 10533.396, 210.337, 52629.300 21/01/10,12:14:35,16,10,1, 11.9,1,1, -8.947, 10533.387, 210.350, 52629.295 21/01/10,12:14:35,17,10,1, 11.9,1,1, -8.947, 10533.394, 210.331, 52629.278 21/01/10,12:14:35,18,10,1, 11.9,1,1, -8.947, 10533.417, 210.327, 52629.288 21/01/10,12:14:35,19,10,1, 11.9,1,1, -8.947, 10533.404, 210.341, 52629.275 21/01/10,12:14:36,00,12,1, 11.9,1,1, -8.951, 10533.402, 210.341, 52629.275 21/01/10,12:14:36,01,12,1, 11.9,1,1, -8.951, 10533.420, 210.320, 52629.307 21/01/10,12:14:36,02,12,1, 11.9,1,1, -8.951, 10533.401, 210.319, 52629.271 21/01/10,12:14:36,03,12,1, 11.9,1,1, -8.951, 10533.391, 210.314, 52629.031 21/01/10,12:14:36,04,12,1, 11.9,1,1, -8.951, 10533.381, 210.325, 52629.331 21/01/10,12:14:36,05,12,1, 11.9,1,1, -8.951, 10533.403, 210.337, 52629.295 21/01/10,12:14:36,06,12,1, 11.9,1,1, -8.951, 10533.428, 210.319, 52629.298 21/01/10,12:14:36,07,12,1, 11.9,1,1, -8.951, 10533.423, 210.301, 52629.289 21/01/10,12:14:36,08,12,1, 11.9,1,1, -8.951, 10533.427, 210.312, 52629.290 21/01/10,12:14:36,09,12,1, 11.9,1,1, -8.951, 10533.423, 210.315, 52629.273 21/01/10,12:14:36,10,12,1, 11.9,1,1, -8.951, 10533.417, 210.310, 52629.264 21/01/10,12:14:36,11,12,1, 11.9,1,1, -8.951, 10533.406, 210.330, 52629.548 21/01/10,12:14:36,12,12,1, 11.9,1,1, -8.951, 10533.457, 210.316, 52629.285 21/01/10,12:14:36,13,12,1, 11.9,1,1, -8.951, 10533.464, 210.298, 52629.222 21/01/10,12:14:36,14,12,1, 11.9,1,1, -8.951, 10533.433, 210.318, 52629.239 21/01/10,12:14:36,15,12,1, 11.9,1,1, -8.951, 10533.435, 210.341, 52629.242 21/01/10,12:14:36,16,12,1, 11.9,1,1, -8.951, 10533.418, 210.319, 52629.225 21/01/10,12:14:36,17,12,1, 11.9,1,1, -8.951, 10533.449, 210.337, 52629.240 21/01/10,12:14:36,18,12,1, 11.9,1,1, -8.951, 10533.441, 210.336, 52629.236 21/01/10,12:14:36,19,12,1, 11.9,1,1, -8.951, 10533.447, 210.322, 52629.255 21/01/10,12:14:37,00,11,1, 11.9,1,1, -8.950, 10533.444, 210.322, 52629.255 21/01/10,12:14:37,01,11,1, 11.9,1,1, -8.950, 10533.464, 210.310, 52629.196 21/01/10,12:14:37,02,11,1, 11.9,1,1, -8.950, 10533.470, 210.298, 52629.242 21/01/10,12:14:37,03,11,1, 11.9,1,1, -8.950, 10533.439, 210.308, 52629.233 21/01/10,12:14:37,04,11,1, 11.9,1,1, -8.950, 10533.452, 210.329, 52629.244 21/01/10,12:14:37,05,11,1, 11.9,1,1, -8.950, 10533.455, 210.324, 52629.255 21/01/10,12:14:37,06,11,1, 11.9,1,1, -8.950, 10533.450, 210.310, 52629.225 21/01/10,12:14:37,07,11,1, 11.9,1,1, -8.950, 10533.470, 210.359, 52629.261 21/01/10,12:14:37,08,11,1, 11.9,1,1, -8.950, 10533.451, 210.352, 52629.259 21/01/10,12:14:37,09,11,1, 11.9,1,1, -8.950, 10533.441, 210.318, 52629.268 21/01/10,12:14:37,10,11,1, 11.9,1,1, -8.950, 10533.452, 210.327, 52629.233 21/01/10,12:14:37,11,11,1, 11.9,1,1, -8.950, 10533.445, 210.335, 52629.270 21/01/10,12:14:37,12,11,1, 11.9,1,1, -8.950, 10533.445, 210.307, 52629.214 21/01/10,12:14:37,13,11,1, 11.9,1,1, -8.950, 10533.469, 210.340, 52629.272 21/01/10,12:14:37,14,11,1, 11.9,1,1, -8.950, 10533.460, 210.315, 52629.233 21/01/10,12:14:37,15,11,1, 11.9,1,1, -8.950, 10533.467, 210.298, 52629.239 21/01/10,12:14:37,16,11,1, 11.9,1,1, -8.950, 10533.433, 210.323, 52629.260 21/01/10,12:14:37,17,11,1, 11.9,1,1, -8.950, 10533.464, 210.304, 52629.242 21/01/10,12:14:37,18,11,1, 11.9,1,1, -8.950, 10533.467, 210.317, 52629.219 21/01/10,12:14:37,19,11,1, 11.9,1,1, -8.950, 10533.446, 210.321, 52629.265 21/01/10,12:14:38,00,10,1, 11.8,1,1, -8.948, 10533.444, 210.321, 52629.265 21/01/10,12:14:38,01,10,1, 11.8,1,1, -8.948, 10533.463, 210.306, 52629.235 21/01/10,12:14:38,02,10,1, 11.8,1,1, -8.948, 10533.463, 210.325, 52629.215 21/01/10,12:14:38,03,10,1, 11.8,1,1, -8.948, 10533.491, 210.316, 52629.257 21/01/10,12:14:38,04,10,1, 11.8,1,1, -8.948, 10533.502, 210.321, 52629.015 21/01/10,12:14:38,05,10,1, 11.8,1,1, -8.948, 10533.493, 210.303, 52629.192 21/01/10,12:14:38,06,10,1, 11.8,1,1, -8.948, 10533.474, 210.351, 52629.233 21/01/10,12:14:38,07,10,1, 11.8,1,1, -8.948, 10533.432, 210.309, 52629.237 21/01/10,12:14:38,08,10,1, 11.8,1,1, -8.948, 10533.488, 210.296, 52629.267 21/01/10,12:14:38,09,10,1, 11.8,1,1, -8.948, 10533.441, 210.312, 52629.305 21/01/10,12:14:38,10,10,1, 11.8,1,1, -8.948, 10533.485, 210.332, 52629.292 21/01/10,12:14:38,11,10,1, 11.8,1,1, -8.948, 10533.464, 210.308, 52629.270 21/01/10,12:14:38,12,10,1, 11.8,1,1, -8.948, 10533.479, 210.300, 52629.298 21/01/10,12:14:38,13,10,1, 11.8,1,1, -8.948, 10533.513, 210.318, 52629.219 21/01/10,12:14:38,14,10,1, 11.8,1,1, -8.948, 10533.493, 210.300, 52629.252 21/01/10,12:14:38,15,10,1, 11.8,1,1, -8.948, 10533.505, 210.305, 52629.223 21/01/10,12:14:38,16,10,1, 11.8,1,1, -8.948, 10533.509, 210.307, 52629.214 21/01/10,12:14:38,17,10,1, 11.8,1,1, -8.948, 10533.479, 210.300, 52629.225 21/01/10,12:14:38,18,10,1, 11.8,1,1, -8.948, 10533.497, 210.302, 52629.192 21/01/10,12:14:38,19,10,1, 11.8,1,1, -8.948, 10533.513, 210.331, 52629.224 21/01/10,12:14:39,00,10,1, 11.9,1,1, -8.947, 10533.510, 210.331, 52629.224 21/01/10,12:14:39,01,10,1, 11.9,1,1, -8.947, 10533.506, 210.299, 52629.239 21/01/10,12:14:39,02,10,1, 11.9,1,1, -8.947, 10533.528, 210.332, 52629.226 21/01/10,12:14:39,03,10,1, 11.9,1,1, -8.947, 10533.511, 210.311, 52629.242 21/01/10,12:14:39,04,10,1, 11.9,1,1, -8.947, 10533.491, 210.317, 52629.257 21/01/10,12:14:39,05,10,1, 11.9,1,1, -8.947, 10533.503, 210.323, 52629.225 21/01/10,12:14:39,06,10,1, 11.9,1,1, -8.947, 10533.526, 210.328, 52629.228 21/01/10,12:14:39,07,10,1, 11.9,1,1, -8.947, 10533.497, 210.287, 52629.222 21/01/10,12:14:39,08,10,1, 11.9,1,1, -8.947, 10533.504, 210.332, 52629.230 21/01/10,12:14:39,09,10,1, 11.9,1,1, -8.947, 10533.526, 210.319, 52629.216 21/01/10,12:14:39,10,10,1, 11.9,1,1, -8.947, 10533.500, 210.322, 52629.228 21/01/10,12:14:39,11,10,1, 11.9,1,1, -8.947, 10533.506, 210.334, 52629.242 21/01/10,12:14:39,12,10,1, 11.9,1,1, -8.947, 10533.520, 210.300, 52629.228 21/01/10,12:14:39,13,10,1, 11.9,1,1, -8.947, 10533.549, 210.303, 52629.207 21/01/10,12:14:39,14,10,1, 11.9,1,1, -8.947, 10533.513, 210.320, 52629.241 21/01/10,12:14:39,15,10,1, 11.9,1,1, -8.947, 10533.539, 210.322, 52629.226 21/01/10,12:14:39,16,10,1, 11.9,1,1, -8.947, 10533.527, 210.319, 52629.246 21/01/10,12:14:39,17,10,1, 11.9,1,1, -8.947, 10533.536, 210.319, 52629.273 21/01/10,12:14:39,18,10,1, 11.9,1,1, -8.947, 10533.532, 210.317, 52629.241 21/01/10,12:14:39,19,10,1, 11.9,1,1, -8.947, 10533.527, 210.290, 52629.245 21/01/10,12:14:40,00,10,1, 11.9,1,1, -8.947, 10533.527, 210.290, 52629.245 21/01/10,12:14:40,01,10,1, 11.9,1,1, -8.947, 10533.549, 210.304, 52629.200 21/01/10,12:14:40,02,10,1, 11.9,1,1, -8.947, 10533.537, 210.311, 52629.269 21/01/10,12:14:40,03,10,1, 11.9,1,1, -8.947, 10533.526, 210.316, 52629.230 21/01/10,12:14:40,04,10,1, 11.9,1,1, -8.947, 10533.541, 210.329, 52629.242 21/01/10,12:14:40,05,10,1, 11.9,1,1, -8.947, 10533.569, 210.296, 52629.235 21/01/10,12:14:40,06,10,1, 11.9,1,1, -8.947, 10533.562, 210.301, 52629.226 21/01/10,12:14:40,07,10,1, 11.9,1,1, -8.947, 10533.565, 210.285, 52629.236 21/01/10,12:14:40,08,10,1, 11.9,1,1, -8.947, 10533.566, 210.309, 52629.332 21/01/10,12:14:40,09,10,1, 11.9,1,1, -8.947, 10533.547, 210.298, 52629.186 21/01/10,12:14:40,10,10,1, 11.9,1,1, -8.947, 10533.541, 210.315, 52629.217 21/01/10,12:14:40,11,10,1, 11.9,1,1, -8.947, 10533.537, 210.321, 52629.260 21/01/10,12:14:40,12,10,1, 11.9,1,1, -8.947, 10533.584, 210.294, 52629.218 21/01/10,12:14:40,13,10,1, 11.9,1,1, -8.947, 10533.603, 210.297, 52629.252 21/01/10,12:14:40,14,10,1, 11.9,1,1, -8.947, 10533.580, 210.307, 52629.281 21/01/10,12:14:40,15,10,1, 11.9,1,1, -8.947, 10533.587, 210.290, 52629.226 21/01/10,12:14:40,16,10,1, 11.9,1,1, -8.947, 10533.601, 210.310, 52629.240 21/01/10,12:14:40,17,10,1, 11.9,1,1, -8.947, 10533.574, 210.318, 52629.258 21/01/10,12:14:40,18,10,1, 11.9,1,1, -8.947, 10533.589, 210.294, 52629.225 21/01/10,12:14:40,19,10,1, 11.9,1,1, -8.947, 10533.576, 210.304, 52629.262 21/01/10,12:14:41,00,10,1, 11.9,1,1, -8.947, 10533.569, 210.304, 52629.262 21/01/10,12:14:41,01,10,1, 11.9,1,1, -8.947, 10533.579, 210.321, 52629.250 21/01/10,12:14:41,02,10,1, 11.9,1,1, -8.947, 10533.561, 210.282, 52629.228 21/01/10,12:14:41,03,10,1, 11.9,1,1, -8.947, 10533.582, 210.329, 52629.269 21/01/10,12:14:41,04,10,1, 11.9,1,1, -8.947, 10533.588, 210.297, 52629.244 21/01/10,12:14:41,05,10,1, 11.9,1,1, -8.947, 10533.573, 210.296, 52629.259 21/01/10,12:14:41,06,10,1, 11.9,1,1, -8.947, 10533.577, 210.299, 52629.231 21/01/10,12:14:41,07,10,1, 11.9,1,1, -8.947, 10533.583, 210.274, 52629.205 21/01/10,12:14:41,08,10,1, 11.9,1,1, -8.947, 10533.606, 210.280, 52629.242 21/01/10,12:14:41,09,10,1, 11.9,1,1, -8.947, 10533.596, 210.273, 52629.216 21/01/10,12:14:41,10,10,1, 11.9,1,1, -8.947, 10533.591, 210.284, 52629.220 21/01/10,12:14:41,11,10,1, 11.9,1,1, -8.947, 10533.565, 210.280, 52629.223 21/01/10,12:14:41,12,10,1, 11.9,1,1, -8.947, 10533.590, 210.303, 52629.202 21/01/10,12:14:41,13,10,1, 11.9,1,1, -8.947, 10533.585, 210.296, 52629.185 21/01/10,12:14:41,14,10,1, 11.9,1,1, -8.947, 10533.595, 210.291, 52629.225 21/01/10,12:14:41,15,10,1, 11.9,1,1, -8.947, 10533.600, 210.306, 52629.213 21/01/10,12:14:41,16,10,1, 11.9,1,1, -8.947, 10533.593, 210.283, 52629.235 21/01/10,12:14:41,17,10,1, 11.9,1,1, -8.947, 10533.601, 210.299, 52629.189 21/01/10,12:14:41,18,10,1, 11.9,1,1, -8.947, 10533.585, 210.297, 52629.216 21/01/10,12:14:41,19,10,1, 11.9,1,1, -8.947, 10533.588, 210.289, 52629.214 21/01/10,12:14:42,00,10,1, 11.9,1,1, -8.951, 10533.586, 210.289, 52629.214 21/01/10,12:14:42,01,10,1, 11.9,1,1, -8.951, 10533.611, 210.297, 52629.236 21/01/10,12:14:42,02,10,1, 11.9,1,1, -8.951, 10533.622, 210.302, 52629.193 21/01/10,12:14:42,03,10,1, 11.9,1,1, -8.951, 10533.611, 210.315, 52629.218 21/01/10,12:14:42,04,10,1, 11.9,1,1, -8.951, 10533.598, 210.292, 52629.209 21/01/10,12:14:42,05,10,1, 11.9,1,1, -8.951, 10533.579, 210.293, 52629.195 21/01/10,12:14:42,06,10,1, 11.9,1,1, -8.951, 10533.612, 210.297, 52629.186 21/01/10,12:14:42,07,10,1, 11.9,1,1, -8.951, 10533.619, 210.291, 52629.165 21/01/10,12:14:42,08,10,1, 11.9,1,1, -8.951, 10533.627, 210.320, 52629.210 21/01/10,12:14:42,09,10,1, 11.9,1,1, -8.951, 10533.598, 210.279, 52629.163 21/01/10,12:14:42,10,10,1, 11.9,1,1, -8.951, 10533.604, 210.290, 52629.209 21/01/10,12:14:42,11,10,1, 11.9,1,1, -8.951, 10533.594, 210.297, 52629.193 21/01/10,12:14:42,12,10,1, 11.9,1,1, -8.951, 10533.621, 210.301, 52629.209 21/01/10,12:14:42,13,10,1, 11.9,1,1, -8.951, 10533.624, 210.297, 52629.179 21/01/10,12:14:42,14,10,1, 11.9,1,1, -8.951, 10533.600, 210.316, 52629.175 21/01/10,12:14:42,15,10,1, 11.9,1,1, -8.951, 10533.619, 210.334, 52629.173 21/01/10,12:14:42,16,10,1, 11.9,1,1, -8.951, 10533.605, 210.275, 52629.163 21/01/10,12:14:42,17,10,1, 11.9,1,1, -8.951, 10533.594, 210.279, 52629.158 21/01/10,12:14:42,18,10,1, 11.9,1,1, -8.951, 10533.629, 210.336, 52629.163 21/01/10,12:14:42,19,10,1, 11.9,1,1, -8.951, 10533.599, 210.329, 52629.146 21/01/10,12:14:43,00,09,1, 11.8,1,1, -8.950, 10533.594, 210.329, 52629.146 21/01/10,12:14:43,01,09,1, 11.8,1,1, -8.950, 10533.614, 210.299, 52629.168 21/01/10,12:14:43,02,09,1, 11.8,1,1, -8.950, 10533.612, 210.306, 52629.167 21/01/10,12:14:43,03,09,1, 11.8,1,1, -8.950, 10533.635, 210.285, 52629.176 21/01/10,12:14:43,04,09,1, 11.8,1,1, -8.950, 10533.614, 210.294, 52629.182 21/01/10,12:14:43,05,09,1, 11.8,1,1, -8.950, 10533.627, 210.319, 52629.148 21/01/10,12:14:43,06,09,1, 11.8,1,1, -8.950, 10533.611, 210.283, 52629.004 21/01/10,12:14:43,07,09,1, 11.8,1,1, -8.950, 10533.616, 210.318, 52629.214 21/01/10,12:14:43,08,09,1, 11.8,1,1, -8.950, 10533.619, 210.312, 52629.198 21/01/10,12:14:43,09,09,1, 11.8,1,1, -8.950, 10533.609, 210.312, 52629.159 21/01/10,12:14:43,10,09,1, 11.8,1,1, -8.950, 10533.625, 210.353, 52629.160 21/01/10,12:14:43,11,09,1, 11.8,1,1, -8.950, 10533.621, 210.314, 52629.174 21/01/10,12:14:43,12,09,1, 11.8,1,1, -8.950, 10533.615, 210.305, 52629.158 21/01/10,12:14:43,13,09,1, 11.8,1,1, -8.950, 10533.647, 210.292, 52629.161 21/01/10,12:14:43,14,09,1, 11.8,1,1, -8.950, 10533.638, 210.304, 52629.199 21/01/10,12:14:43,15,09,1, 11.8,1,1, -8.950, 10533.664, 210.291, 52629.118 21/01/10,12:14:43,16,09,1, 11.8,1,1, -8.950, 10533.618, 210.282, 52629.177 21/01/10,12:14:43,17,09,1, 11.8,1,1, -8.950, 10533.618, 210.278, 52629.175 21/01/10,12:14:43,18,09,1, 11.8,1,1, -8.950, 10533.644, 210.291, 52629.139 21/01/10,12:14:43,19,09,1, 11.8,1,1, -8.950, 10533.632, 210.290, 52629.145 21/01/10,12:14:44,00,09,1, 11.8,1,1, -8.953, 10533.627, 210.290, 52629.145 21/01/10,12:14:44,01,09,1, 11.8,1,1, -8.953, 10533.651, 210.304, 52629.167 21/01/10,12:14:44,02,09,1, 11.8,1,1, -8.953, 10533.655, 210.287, 52629.150 21/01/10,12:14:44,03,09,1, 11.8,1,1, -8.953, 10533.642, 210.275, 52629.188 21/01/10,12:14:44,04,09,1, 11.8,1,1, -8.953, 10533.665, 210.314, 52629.148 21/01/10,12:14:44,05,09,1, 11.8,1,1, -8.953, 10533.628, 210.294, 52629.185 21/01/10,12:14:44,06,09,1, 11.8,1,1, -8.953, 10533.648, 210.295, 52629.141 21/01/10,12:14:44,07,09,1, 11.8,1,1, -8.953, 10533.670, 210.295, 52629.050 21/01/10,12:14:44,08,09,1, 11.8,1,1, -8.953, 10533.633, 210.278, 52629.166 21/01/10,12:14:44,09,09,1, 11.8,1,1, -8.953, 10533.656, 210.291, 52629.183 21/01/10,12:14:44,10,09,1, 11.8,1,1, -8.953, 10533.651, 210.289, 52629.149 21/01/10,12:14:44,11,09,1, 11.8,1,1, -8.953, 10533.655, 210.298, 52629.147 21/01/10,12:14:44,12,09,1, 11.8,1,1, -8.953, 10533.655, 210.314, 52629.181 21/01/10,12:14:44,13,09,1, 11.8,1,1, -8.953, 10533.688, 210.316, 52629.174 21/01/10,12:14:44,14,09,1, 11.8,1,1, -8.953, 10533.659, 210.299, 52629.155 21/01/10,12:14:44,15,09,1, 11.8,1,1, -8.953, 10533.672, 210.312, 52629.171 21/01/10,12:14:44,16,09,1, 11.8,1,1, -8.953, 10533.676, 210.289, 52629.180 21/01/10,12:14:44,17,09,1, 11.8,1,1, -8.953, 10533.648, 210.263, 52629.171 21/01/10,12:14:44,18,09,1, 11.8,1,1, -8.953, 10533.662, 210.278, 52629.127 21/01/10,12:14:44,19,09,1, 11.8,1,1, -8.953, 10533.683, 210.323, 52629.186 21/01/10,12:14:45,00,10,1, 11.9,1,1, -8.946, 10533.677, 210.323, 52629.186 21/01/10,12:14:45,01,10,1, 11.9,1,1, -8.946, 10533.688, 210.273, 52629.146 21/01/10,12:14:45,02,10,1, 11.9,1,1, -8.946, 10533.702, 210.280, 52629.164 21/01/10,12:14:45,03,10,1, 11.9,1,1, -8.946, 10533.681, 210.293, 52629.150 21/01/10,12:14:45,04,10,1, 11.9,1,1, -8.946, 10533.656, 210.264, 52629.152 21/01/10,12:14:45,05,10,1, 11.9,1,1, -8.946, 10533.678, 210.281, 52629.152 21/01/10,12:14:45,06,10,1, 11.9,1,1, -8.946, 10533.699, 210.272, 52629.192 21/01/10,12:14:45,07,10,1, 11.9,1,1, -8.946, 10533.690, 210.248, 52629.140 21/01/10,12:14:45,08,10,1, 11.9,1,1, -8.946, 10533.708, 210.253, 52629.154 21/01/10,12:14:45,09,10,1, 11.9,1,1, -8.946, 10533.677, 210.278, 52629.137 21/01/10,12:14:45,10,10,1, 11.9,1,1, -8.946, 10533.684, 210.264, 52629.146 21/01/10,12:14:45,11,10,1, 11.9,1,1, -8.946, 10533.718, 210.236, 52628.960 21/01/10,12:14:45,12,10,1, 11.9,1,1, -8.946, 10533.731, 210.261, 52629.123 21/01/10,12:14:45,13,10,1, 11.9,1,1, -8.946, 10533.701, 210.260, 52628.897 21/01/10,12:14:45,14,10,1, 11.9,1,1, -8.946, 10533.737, 210.239, 52629.223 21/01/10,12:14:45,15,10,1, 11.9,1,1, -8.946, 10533.726, 210.247, 52629.080 21/01/10,12:14:45,16,10,1, 11.9,1,1, -8.946, 10533.725, 210.240, 52629.146 21/01/10,12:14:45,17,10,1, 11.9,1,1, -8.946, 10533.736, 210.256, 52629.129 21/01/10,12:14:45,18,10,1, 11.9,1,1, -8.946, 10533.715, 210.267, 52629.144 21/01/10,12:14:45,19,10,1, 11.9,1,1, -8.946, 10533.713, 210.257, 52629.148 21/01/10,12:14:46,00,09,1, 11.9,1,1, -8.951, 10533.711, 210.257, 52629.148 21/01/10,12:14:46,01,09,1, 11.9,1,1, -8.951, 10533.738, 210.266, 52629.141 21/01/10,12:14:46,02,09,1, 11.9,1,1, -8.951, 10533.727, 210.269, 52629.152 21/01/10,12:14:46,03,09,1, 11.9,1,1, -8.951, 10533.678, 210.240, 52629.019 21/01/10,12:14:46,04,09,1, 11.9,1,1, -8.951, 10533.774, 210.260, 52629.117 21/01/10,12:14:46,05,09,1, 11.9,1,1, -8.951, 10533.752, 210.255, 52629.089 21/01/10,12:14:46,06,09,1, 11.9,1,1, -8.951, 10533.735, 210.280, 52629.095 21/01/10,12:14:46,07,09,1, 11.9,1,1, -8.951, 10533.765, 210.264, 52629.144 21/01/10,12:14:46,08,09,1, 11.9,1,1, -8.951, 10533.706, 210.277, 52629.206 21/01/10,12:14:46,09,09,1, 11.9,1,1, -8.951, 10533.761, 210.280, 52629.156 21/01/10,12:14:46,10,09,1, 11.9,1,1, -8.951, 10533.747, 210.265, 52629.144 21/01/10,12:14:46,11,09,1, 11.9,1,1, -8.951, 10533.734, 210.249, 52629.135 21/01/10,12:14:46,12,09,1, 11.9,1,1, -8.951, 10533.743, 210.258, 52629.127 21/01/10,12:14:46,13,09,1, 11.9,1,1, -8.951, 10533.726, 210.254, 52629.142 21/01/10,12:14:46,14,09,1, 11.9,1,1, -8.951, 10533.732, 210.253, 52629.150 21/01/10,12:14:46,15,09,1, 11.9,1,1, -8.951, 10533.729, 210.282, 52629.153 21/01/10,12:14:46,16,09,1, 11.9,1,1, -8.951, 10533.773, 210.280, 52629.139 21/01/10,12:14:46,17,09,1, 11.9,1,1, -8.951, 10533.734, 210.246, 52629.122 21/01/10,12:14:46,18,09,1, 11.9,1,1, -8.951, 10533.739, 210.273, 52629.135 21/01/10,12:14:46,19,09,1, 11.9,1,1, -8.951, 10533.750, 210.252, 52629.076 21/01/10,12:14:47,00,10,1, 11.9,1,1, -8.950, 10533.744, 210.252, 52629.076 21/01/10,12:14:47,01,10,1, 11.9,1,1, -8.950, 10533.766, 210.272, 52629.164 21/01/10,12:14:47,02,10,1, 11.9,1,1, -8.950, 10533.734, 210.277, 52629.197 21/01/10,12:14:47,03,10,1, 11.9,1,1, -8.950, 10533.767, 210.258, 52629.113 21/01/10,12:14:47,04,10,1, 11.9,1,1, -8.950, 10533.757, 210.274, 52629.171 21/01/10,12:14:47,05,10,1, 11.9,1,1, -8.950, 10533.765, 210.271, 52629.160 21/01/10,12:14:47,06,10,1, 11.9,1,1, -8.950, 10533.749, 210.252, 52629.184 21/01/10,12:14:47,07,10,1, 11.9,1,1, -8.950, 10533.759, 210.250, 52629.111 21/01/10,12:14:47,08,10,1, 11.9,1,1, -8.950, 10533.785, 210.289, 52629.155 21/01/10,12:14:47,09,10,1, 11.9,1,1, -8.950, 10533.758, 210.270, 52629.119 21/01/10,12:14:47,10,10,1, 11.9,1,1, -8.950, 10533.749, 210.284, 52629.159 21/01/10,12:14:47,11,10,1, 11.9,1,1, -8.950, 10533.771, 210.309, 52629.154 21/01/10,12:14:47,12,10,1, 11.9,1,1, -8.950, 10533.765, 210.302, 52629.162 21/01/10,12:14:47,13,10,1, 11.9,1,1, -8.950, 10533.759, 210.260, 52629.137 21/01/10,12:14:47,14,10,1, 11.9,1,1, -8.950, 10533.792, 210.280, 52629.179 21/01/10,12:14:47,15,10,1, 11.9,1,1, -8.950, 10533.771, 210.282, 52629.169 21/01/10,12:14:47,16,10,1, 11.9,1,1, -8.950, 10533.802, 210.266, 52629.316 21/01/10,12:14:47,17,10,1, 11.9,1,1, -8.950, 10533.719, 210.291, 52629.174 21/01/10,12:14:47,18,10,1, 11.9,1,1, -8.950, 10533.770, 210.286, 52629.113 21/01/10,12:14:47,19,10,1, 11.9,1,1, -8.950, 10533.735, 210.281, 52629.227 21/01/10,12:14:48,00,10,1, 11.9,1,1, -8.949, 10533.727, 210.281, 52629.227 21/01/10,12:14:48,01,10,1, 11.9,1,1, -8.949, 10533.763, 210.287, 52629.152 21/01/10,12:14:48,02,10,1, 11.9,1,1, -8.949, 10533.778, 210.304, 52629.146 21/01/10,12:14:48,03,10,1, 11.9,1,1, -8.949, 10533.773, 210.282, 52629.149 21/01/10,12:14:48,04,10,1, 11.9,1,1, -8.949, 10533.786, 210.287, 52629.177 21/01/10,12:14:48,05,10,1, 11.9,1,1, -8.949, 10533.776, 210.280, 52629.138 21/01/10,12:14:48,06,10,1, 11.9,1,1, -8.949, 10533.773, 210.258, 52629.154 21/01/10,12:14:48,07,10,1, 11.9,1,1, -8.949, 10533.789, 210.284, 52629.148 21/01/10,12:14:48,08,10,1, 11.9,1,1, -8.949, 10533.770, 210.292, 52629.154 21/01/10,12:14:48,09,10,1, 11.9,1,1, -8.949, 10533.772, 210.281, 52629.112 21/01/10,12:14:48,10,10,1, 11.9,1,1, -8.949, 10533.801, 210.282, 52629.183 21/01/10,12:14:48,11,10,1, 11.9,1,1, -8.949, 10533.779, 210.272, 52629.150 21/01/10,12:14:48,12,10,1, 11.9,1,1, -8.949, 10533.808, 210.264, 52629.155 21/01/10,12:14:48,13,10,1, 11.9,1,1, -8.949, 10533.806, 210.291, 52629.146 21/01/10,12:14:48,14,10,1, 11.9,1,1, -8.949, 10533.801, 210.279, 52629.132 21/01/10,12:14:48,15,10,1, 11.9,1,1, -8.949, 10533.780, 210.268, 52629.164 21/01/10,12:14:48,16,10,1, 11.9,1,1, -8.949, 10533.781, 210.259, 52629.115 21/01/10,12:14:48,17,10,1, 11.9,1,1, -8.949, 10533.799, 210.297, 52629.125 21/01/10,12:14:48,18,10,1, 11.9,1,1, -8.949, 10533.794, 210.276, 52629.113 21/01/10,12:14:48,19,10,1, 11.9,1,1, -8.949, 10533.801, 210.270, 52629.122 21/01/10,12:14:49,00,10,1, 11.9,1,1, -8.953, 10533.794, 210.270, 52629.122 21/01/10,12:14:49,01,10,1, 11.9,1,1, -8.953, 10533.811, 210.256, 52629.114 21/01/10,12:14:49,02,10,1, 11.9,1,1, -8.953, 10533.794, 210.255, 52629.089 21/01/10,12:14:49,03,10,1, 11.9,1,1, -8.953, 10533.814, 210.258, 52628.970 21/01/10,12:14:49,04,10,1, 11.9,1,1, -8.953, 10533.831, 210.259, 52629.093 21/01/10,12:14:49,05,10,1, 11.9,1,1, -8.953, 10533.835, 210.249, 52629.118 21/01/10,12:14:49,06,10,1, 11.9,1,1, -8.953, 10533.829, 210.267, 52629.102 21/01/10,12:14:49,07,10,1, 11.9,1,1, -8.953, 10533.848, 210.265, 52629.142 21/01/10,12:14:49,08,10,1, 11.9,1,1, -8.953, 10533.804, 210.259, 52629.126 21/01/10,12:14:49,09,10,1, 11.9,1,1, -8.953, 10533.816, 210.249, 52629.125 21/01/10,12:14:49,10,10,1, 11.9,1,1, -8.953, 10533.840, 210.276, 52629.123 21/01/10,12:14:49,11,10,1, 11.9,1,1, -8.953, 10533.802, 210.264, 52629.124 21/01/10,12:14:49,12,10,1, 11.9,1,1, -8.953, 10533.829, 210.267, 52629.128 21/01/10,12:14:49,13,10,1, 11.9,1,1, -8.953, 10533.834, 210.277, 52629.118 21/01/10,12:14:49,14,10,1, 11.9,1,1, -8.953, 10533.844, 210.237, 52629.075 21/01/10,12:14:49,15,10,1, 11.9,1,1, -8.953, 10533.834, 210.236, 52629.101 21/01/10,12:14:49,16,10,1, 11.9,1,1, -8.953, 10533.837, 210.252, 52629.118 21/01/10,12:14:49,17,10,1, 11.9,1,1, -8.953, 10533.825, 210.242, 52629.129 21/01/10,12:14:49,18,10,1, 11.9,1,1, -8.953, 10533.852, 210.212, 52629.084 21/01/10,12:14:49,19,10,1, 11.9,1,1, -8.953, 10533.828, 210.251, 52629.075 21/01/10,12:14:50,00,10,1, 11.9,1,1, -8.950, 10533.828, 210.251, 52629.075 21/01/10,12:14:50,01,10,1, 11.9,1,1, -8.950, 10533.840, 210.227, 52629.073 21/01/10,12:14:50,02,10,1, 11.9,1,1, -8.950, 10533.834, 210.258, 52629.075 21/01/10,12:14:50,03,10,1, 11.9,1,1, -8.950, 10533.842, 210.233, 52629.066 21/01/10,12:14:50,04,10,1, 11.9,1,1, -8.950, 10533.869, 210.221, 52629.311 21/01/10,12:14:50,05,10,1, 11.9,1,1, -8.950, 10533.880, 210.252, 52629.012 21/01/10,12:14:50,06,10,1, 11.9,1,1, -8.950, 10533.864, 210.244, 52629.040 21/01/10,12:14:50,07,10,1, 11.9,1,1, -8.950, 10533.884, 210.243, 52629.105 21/01/10,12:14:50,08,10,1, 11.9,1,1, -8.950, 10533.865, 210.236, 52629.094 21/01/10,12:14:50,09,10,1, 11.9,1,1, -8.950, 10533.879, 210.230, 52629.090 21/01/10,12:14:50,10,10,1, 11.9,1,1, -8.950, 10533.854, 210.239, 52629.077 21/01/10,12:14:50,11,10,1, 11.9,1,1, -8.950, 10533.852, 210.234, 52629.070 21/01/10,12:14:50,12,10,1, 11.9,1,1, -8.950, 10533.875, 210.218, 52629.101 21/01/10,12:14:50,13,10,1, 11.9,1,1, -8.950, 10533.867, 210.237, 52629.090 21/01/10,12:14:50,14,10,1, 11.9,1,1, -8.950, 10533.849, 210.226, 52629.077 21/01/10,12:14:50,15,10,1, 11.9,1,1, -8.950, 10533.859, 210.230, 52629.123 21/01/10,12:14:50,16,10,1, 11.9,1,1, -8.950, 10533.869, 210.217, 52629.106 21/01/10,12:14:50,17,10,1, 11.9,1,1, -8.950, 10533.842, 210.227, 52629.100 21/01/10,12:14:50,18,10,1, 11.9,1,1, -8.950, 10533.868, 210.231, 52629.076 21/01/10,12:14:50,19,10,1, 11.9,1,1, -8.950, 10533.889, 210.222, 52629.077 21/01/10,12:14:51,00,09,1, 11.8,1,1, -8.952, 10533.886, 210.222, 52629.077 21/01/10,12:14:51,01,09,1, 11.8,1,1, -8.952, 10533.849, 210.254, 52629.001 21/01/10,12:14:51,02,09,1, 11.8,1,1, -8.952, 10533.874, 210.233, 52629.031 21/01/10,12:14:51,03,09,1, 11.8,1,1, -8.952, 10533.867, 210.211, 52629.022 21/01/10,12:14:51,04,09,1, 11.8,1,1, -8.952, 10533.882, 210.247, 52629.052 21/01/10,12:14:51,05,09,1, 11.8,1,1, -8.952, 10533.899, 210.205, 52628.753 21/01/10,12:14:51,06,09,1, 11.8,1,1, -8.952, 10533.890, 210.238, 52628.974 21/01/10,12:14:51,07,09,1, 11.8,1,1, -8.952, 10533.861, 210.204, 52629.033 21/01/10,12:14:51,08,09,1, 11.8,1,1, -8.952, 10533.881, 210.220, 52629.024 21/01/10,12:14:51,09,09,1, 11.8,1,1, -8.952, 10533.873, 210.222, 52629.076 21/01/10,12:14:51,10,09,1, 11.8,1,1, -8.952, 10533.892, 210.207, 52629.092 21/01/10,12:14:51,11,09,1, 11.8,1,1, -8.952, 10533.923, 210.247, 52629.079 21/01/10,12:14:51,12,09,1, 11.8,1,1, -8.952, 10533.913, 210.216, 52629.099 21/01/10,12:14:51,13,09,1, 11.8,1,1, -8.952, 10533.878, 210.230, 52629.059 21/01/10,12:14:51,14,09,1, 11.8,1,1, -8.952, 10533.906, 210.223, 52629.076 21/01/10,12:14:51,15,09,1, 11.8,1,1, -8.952, 10533.883, 210.212, 52629.054 21/01/10,12:14:51,16,09,1, 11.8,1,1, -8.952, 10533.892, 210.210, 52629.049 21/01/10,12:14:51,17,09,1, 11.8,1,1, -8.952, 10533.898, 210.215, 52629.069 21/01/10,12:14:51,18,09,1, 11.8,1,1, -8.952, 10533.863, 210.258, 52629.378 21/01/10,12:14:51,19,09,1, 11.8,1,1, -8.952, 10533.904, 210.238, 52629.125 21/01/10,12:14:52,00,09,1, 11.8,1,1, -8.949, 10533.903, 210.238, 52629.125 21/01/10,12:14:52,01,09,1, 11.8,1,1, -8.949, 10533.900, 210.227, 52629.088 21/01/10,12:14:52,02,09,1, 11.8,1,1, -8.949, 10533.892, 210.225, 52629.051 21/01/10,12:14:52,03,09,1, 11.8,1,1, -8.949, 10533.881, 210.211, 52629.052 21/01/10,12:14:52,04,09,1, 11.8,1,1, -8.949, 10533.891, 210.225, 52629.040 21/01/10,12:14:52,05,09,1, 11.8,1,1, -8.949, 10533.905, 210.237, 52629.054 21/01/10,12:14:52,06,09,1, 11.8,1,1, -8.949, 10533.895, 210.216, 52629.051 21/01/10,12:14:52,07,09,1, 11.8,1,1, -8.949, 10533.896, 210.237, 52629.068 21/01/10,12:14:52,08,09,1, 11.8,1,1, -8.949, 10533.924, 210.212, 52629.073 21/01/10,12:14:52,09,09,1, 11.8,1,1, -8.949, 10533.906, 210.233, 52629.102 21/01/10,12:14:52,10,09,1, 11.8,1,1, -8.949, 10533.919, 210.259, 52629.068 21/01/10,12:14:52,11,09,1, 11.8,1,1, -8.949, 10533.900, 210.223, 52629.083 21/01/10,12:14:52,12,09,1, 11.8,1,1, -8.949, 10533.922, 210.235, 52629.071 21/01/10,12:14:52,13,09,1, 11.8,1,1, -8.949, 10533.895, 210.227, 52629.077 21/01/10,12:14:52,14,09,1, 11.8,1,1, -8.949, 10533.901, 210.238, 52629.057 21/01/10,12:14:52,15,09,1, 11.8,1,1, -8.949, 10533.910, 210.238, 52629.062 21/01/10,12:14:52,16,09,1, 11.8,1,1, -8.949, 10533.914, 210.219, 52629.041 21/01/10,12:14:52,17,09,1, 11.8,1,1, -8.949, 10533.916, 210.235, 52629.068 21/01/10,12:14:52,18,09,1, 11.8,1,1, -8.949, 10533.929, 210.202, 52629.039 21/01/10,12:14:52,19,09,1, 11.8,1,1, -8.949, 10533.907, 210.213, 52629.044 21/01/10,12:14:53,00,09,1, 11.8,1,1, -8.947, 10533.903, 210.213, 52629.044 21/01/10,12:14:53,01,09,1, 11.8,1,1, -8.947, 10533.900, 210.238, 52629.037 21/01/10,12:14:53,02,09,1, 11.8,1,1, -8.947, 10533.914, 210.225, 52629.024 21/01/10,12:14:53,03,09,1, 11.8,1,1, -8.947, 10533.916, 210.207, 52629.037 21/01/10,12:14:53,04,09,1, 11.8,1,1, -8.947, 10533.919, 210.237, 52629.052 21/01/10,12:14:53,05,09,1, 11.8,1,1, -8.947, 10533.910, 210.190, 52629.021 21/01/10,12:14:53,06,09,1, 11.8,1,1, -8.947, 10533.928, 210.205, 52629.030 21/01/10,12:14:53,07,09,1, 11.8,1,1, -8.947, 10533.915, 210.198, 52629.032 21/01/10,12:14:53,08,09,1, 11.8,1,1, -8.947, 10533.913, 210.190, 52629.003 21/01/10,12:14:53,09,09,1, 11.8,1,1, -8.947, 10533.931, 210.206, 52629.032 21/01/10,12:14:53,10,09,1, 11.8,1,1, -8.947, 10533.929, 210.210, 52629.043 21/01/10,12:14:53,11,09,1, 11.8,1,1, -8.947, 10533.926, 210.188, 52629.044 21/01/10,12:14:53,12,09,1, 11.8,1,1, -8.947, 10533.919, 210.181, 52629.023 21/01/10,12:14:53,13,09,1, 11.8,1,1, -8.947, 10533.920, 210.196, 52629.017 21/01/10,12:14:53,14,09,1, 11.8,1,1, -8.947, 10533.923, 210.197, 52629.050 21/01/10,12:14:53,15,09,1, 11.8,1,1, -8.947, 10533.915, 210.199, 52628.951 21/01/10,12:14:53,16,09,1, 11.8,1,1, -8.947, 10533.932, 210.204, 52629.011 21/01/10,12:14:53,17,09,1, 11.8,1,1, -8.947, 10533.935, 210.188, 52629.007 21/01/10,12:14:53,18,09,1, 11.8,1,1, -8.947, 10533.918, 210.188, 52629.008 21/01/10,12:14:53,19,09,1, 11.8,1,1, -8.947, 10533.932, 210.197, 52629.020 21/01/10,12:14:54,00,08,1, 11.9,1,1, -8.951, 10533.928, 210.197, 52629.020 21/01/10,12:14:54,01,08,1, 11.9,1,1, -8.951, 10533.939, 210.158, 52628.999 21/01/10,12:14:54,02,08,1, 11.9,1,1, -8.951, 10533.965, 210.196, 52629.019 21/01/10,12:14:54,03,08,1, 11.9,1,1, -8.951, 10533.943, 210.191, 52628.989 21/01/10,12:14:54,04,08,1, 11.9,1,1, -8.951, 10533.956, 210.187, 52629.018 21/01/10,12:14:54,05,08,1, 11.9,1,1, -8.951, 10533.940, 210.187, 52628.983 21/01/10,12:14:54,06,08,1, 11.9,1,1, -8.951, 10533.945, 210.171, 52628.997 21/01/10,12:14:54,07,08,1, 11.9,1,1, -8.951, 10533.949, 210.190, 52628.974 21/01/10,12:14:54,08,08,1, 11.9,1,1, -8.951, 10533.965, 210.161, 52628.985 21/01/10,12:14:54,09,08,1, 11.9,1,1, -8.951, 10533.975, 210.181, 52629.011 21/01/10,12:14:54,10,08,1, 11.9,1,1, -8.951, 10533.964, 210.179, 52628.973 21/01/10,12:14:54,11,08,1, 11.9,1,1, -8.951, 10533.974, 210.179, 52628.982 21/01/10,12:14:54,12,08,1, 11.9,1,1, -8.951, 10533.987, 210.179, 52629.018 21/01/10,12:14:54,13,08,1, 11.9,1,1, -8.951, 10533.988, 210.146, 52628.985 21/01/10,12:14:54,14,08,1, 11.9,1,1, -8.951, 10533.982, 210.169, 52629.020 21/01/10,12:14:54,15,08,1, 11.9,1,1, -8.951, 10533.991, 210.186, 52629.012 21/01/10,12:14:54,16,08,1, 11.9,1,1, -8.951, 10533.979, 210.196, 52628.999 21/01/10,12:14:54,17,08,1, 11.9,1,1, -8.951, 10533.968, 210.182, 52628.986 21/01/10,12:14:54,18,08,1, 11.9,1,1, -8.951, 10534.011, 210.171, 52629.009 21/01/10,12:14:54,19,08,1, 11.9,1,1, -8.951, 10533.980, 210.176, 52629.011 21/01/10,12:14:55,00,10,1, 11.8,1,1, -8.949, 10533.978, 210.176, 52629.011 21/01/10,12:14:55,01,10,1, 11.8,1,1, -8.949, 10534.000, 210.136, 52628.989 21/01/10,12:14:55,02,10,1, 11.8,1,1, -8.949, 10534.011, 210.179, 52628.998 21/01/10,12:14:55,03,10,1, 11.8,1,1, -8.949, 10534.018, 210.159, 52629.021 21/01/10,12:14:55,04,10,1, 11.8,1,1, -8.949, 10533.993, 210.170, 52629.032 21/01/10,12:14:55,05,10,1, 11.8,1,1, -8.949, 10533.998, 210.167, 52629.020 21/01/10,12:14:55,06,10,1, 11.8,1,1, -8.949, 10533.994, 210.177, 52628.968 21/01/10,12:14:55,07,10,1, 11.8,1,1, -8.949, 10534.020, 210.164, 52628.988 21/01/10,12:14:55,08,10,1, 11.8,1,1, -8.949, 10534.019, 210.175, 52628.990 21/01/10,12:14:55,09,10,1, 11.8,1,1, -8.949, 10534.004, 210.190, 52629.016 21/01/10,12:14:55,10,10,1, 11.8,1,1, -8.949, 10534.001, 210.162, 52629.001 21/01/10,12:14:55,11,10,1, 11.8,1,1, -8.949, 10534.029, 210.166, 52628.971 21/01/10,12:14:55,12,10,1, 11.8,1,1, -8.949, 10534.026, 210.177, 52628.985 21/01/10,12:14:55,13,10,1, 11.8,1,1, -8.949, 10534.030, 210.156, 52628.982 21/01/10,12:14:55,14,10,1, 11.8,1,1, -8.949, 10534.046, 210.168, 52628.975 21/01/10,12:14:55,15,10,1, 11.8,1,1, -8.949, 10534.025, 210.156, 52628.970 21/01/10,12:14:55,16,10,1, 11.8,1,1, -8.949, 10534.032, 210.149, 52628.949 21/01/10,12:14:55,17,10,1, 11.8,1,1, -8.949, 10534.011, 210.135, 52628.917 21/01/10,12:14:55,18,10,1, 11.8,1,1, -8.949, 10534.035, 210.169, 52628.983 21/01/10,12:14:55,19,10,1, 11.8,1,1, -8.949, 10534.026, 210.153, 52629.030 21/01/10,12:14:56,00,12,1, 11.9,1,1, -8.951, 10534.019, 210.153, 52629.030 21/01/10,12:14:56,01,12,1, 11.9,1,1, -8.951, 10534.018, 210.178, 52629.030 21/01/10,12:14:56,02,12,1, 11.9,1,1, -8.951, 10534.069, 210.164, 52628.994 21/01/10,12:14:56,03,12,1, 11.9,1,1, -8.951, 10534.086, 210.152, 52628.866 21/01/10,12:14:56,04,12,1, 11.9,1,1, -8.951, 10534.041, 210.165, 52628.910 21/01/10,12:14:56,05,12,1, 11.9,1,1, -8.951, 10534.005, 210.164, 52628.981 21/01/10,12:14:56,06,12,1, 11.9,1,1, -8.951, 10534.042, 210.159, 52628.968 21/01/10,12:14:56,07,12,1, 11.9,1,1, -8.951, 10534.040, 210.164, 52628.985 21/01/10,12:14:56,08,12,1, 11.9,1,1, -8.951, 10534.050, 210.164, 52629.024 21/01/10,12:14:56,09,12,1, 11.9,1,1, -8.951, 10534.037, 210.174, 52629.029 21/01/10,12:14:56,10,12,1, 11.9,1,1, -8.951, 10534.024, 210.146, 52628.993 21/01/10,12:14:56,11,12,1, 11.9,1,1, -8.951, 10534.042, 210.183, 52628.982 21/01/10,12:14:56,12,12,1, 11.9,1,1, -8.951, 10534.036, 210.160, 52628.991 21/01/10,12:14:56,13,12,1, 11.9,1,1, -8.951, 10534.052, 210.162, 52628.980 21/01/10,12:14:56,14,12,1, 11.9,1,1, -8.951, 10534.031, 210.156, 52629.010 21/01/10,12:14:56,15,12,1, 11.9,1,1, -8.951, 10534.055, 210.153, 52629.011 21/01/10,12:14:56,16,12,1, 11.9,1,1, -8.951, 10534.044, 210.162, 52628.987 21/01/10,12:14:56,17,12,1, 11.9,1,1, -8.951, 10534.032, 210.160, 52628.980 21/01/10,12:14:56,18,12,1, 11.9,1,1, -8.951, 10534.059, 210.181, 52628.992 21/01/10,12:14:56,19,12,1, 11.9,1,1, -8.951, 10534.062, 210.153, 52628.971 21/01/10,12:14:57,00,09,1, 11.8,1,1, -8.951, 10534.061, 210.153, 52628.971 21/01/10,12:14:57,01,09,1, 11.8,1,1, -8.951, 10534.049, 210.161, 52628.996 21/01/10,12:14:57,02,09,1, 11.8,1,1, -8.951, 10534.054, 210.133, 52628.969 21/01/10,12:14:57,03,09,1, 11.8,1,1, -8.951, 10534.054, 210.132, 52628.937 21/01/10,12:14:57,04,09,1, 11.8,1,1, -8.951, 10534.071, 210.164, 52628.993 21/01/10,12:14:57,05,09,1, 11.8,1,1, -8.951, 10534.081, 210.150, 52628.974 21/01/10,12:14:57,06,09,1, 11.8,1,1, -8.951, 10534.082, 210.138, 52629.006 21/01/10,12:14:57,07,09,1, 11.8,1,1, -8.951, 10534.073, 210.156, 52628.981 21/01/10,12:14:57,08,09,1, 11.8,1,1, -8.951, 10534.071, 210.139, 52628.948 21/01/10,12:14:57,09,09,1, 11.8,1,1, -8.951, 10534.069, 210.110, 52628.979 21/01/10,12:14:57,10,09,1, 11.8,1,1, -8.951, 10534.074, 210.139, 52628.978 21/01/10,12:14:57,11,09,1, 11.8,1,1, -8.951, 10534.079, 210.144, 52628.965 21/01/10,12:14:57,12,09,1, 11.8,1,1, -8.951, 10534.052, 210.108, 52628.932 21/01/10,12:14:57,13,09,1, 11.8,1,1, -8.951, 10534.091, 210.152, 52628.948 21/01/10,12:14:57,14,09,1, 11.8,1,1, -8.951, 10534.086, 210.131, 52628.945 21/01/10,12:14:57,15,09,1, 11.8,1,1, -8.951, 10534.086, 210.118, 52628.906 21/01/10,12:14:57,16,09,1, 11.8,1,1, -8.951, 10534.048, 210.140, 52628.915 21/01/10,12:14:57,17,09,1, 11.8,1,1, -8.951, 10534.087, 210.120, 52628.962 21/01/10,12:14:57,18,09,1, 11.8,1,1, -8.951, 10534.051, 210.116, 52628.899 21/01/10,12:14:57,19,09,1, 11.8,1,1, -8.951, 10534.064, 210.137, 52628.939 21/01/10,12:14:58,00,09,1, 11.9,1,1, -8.953, 10534.061, 210.137, 52628.939 21/01/10,12:14:58,01,09,1, 11.9,1,1, -8.953, 10534.092, 210.148, 52628.934 21/01/10,12:14:58,02,09,1, 11.9,1,1, -8.953, 10534.072, 210.114, 52628.902 21/01/10,12:14:58,03,09,1, 11.9,1,1, -8.953, 10534.070, 210.138, 52628.921 21/01/10,12:14:58,04,09,1, 11.9,1,1, -8.953, 10534.057, 210.133, 52628.929 21/01/10,12:14:58,05,09,1, 11.9,1,1, -8.953, 10534.088, 210.121, 52628.930 21/01/10,12:14:58,06,09,1, 11.9,1,1, -8.953, 10534.084, 210.123, 52628.950 21/01/10,12:14:58,07,09,1, 11.9,1,1, -8.953, 10534.076, 210.134, 52628.933 21/01/10,12:14:58,08,09,1, 11.9,1,1, -8.953, 10534.077, 210.103, 52628.899 21/01/10,12:14:58,09,09,1, 11.9,1,1, -8.953, 10534.090, 210.147, 52628.891 21/01/10,12:14:58,10,09,1, 11.9,1,1, -8.953, 10534.086, 210.157, 52628.942 21/01/10,12:14:58,11,09,1, 11.9,1,1, -8.953, 10534.103, 210.113, 52628.975 21/01/10,12:14:58,12,09,1, 11.9,1,1, -8.953, 10534.108, 210.119, 52628.909 21/01/10,12:14:58,13,09,1, 11.9,1,1, -8.953, 10534.116, 210.131, 52628.946 21/01/10,12:14:58,14,09,1, 11.9,1,1, -8.953, 10534.105, 210.112, 52628.920 21/01/10,12:14:58,15,09,1, 11.9,1,1, -8.953, 10534.101, 210.122, 52628.925 21/01/10,12:14:58,16,09,1, 11.9,1,1, -8.953, 10534.111, 210.116, 52628.922 21/01/10,12:14:58,17,09,1, 11.9,1,1, -8.953, 10534.095, 210.120, 52628.896 21/01/10,12:14:58,18,09,1, 11.9,1,1, -8.953, 10534.128, 210.107, 52628.910 21/01/10,12:14:58,19,09,1, 11.9,1,1, -8.953, 10534.116, 210.114, 52628.907 21/01/10,12:14:59,00,09,1, 11.9,1,1, -8.949, 10534.111, 210.114, 52628.907 21/01/10,12:14:59,01,09,1, 11.9,1,1, -8.949, 10534.124, 210.127, 52628.946 21/01/10,12:14:59,02,09,1, 11.9,1,1, -8.949, 10534.120, 210.116, 52628.935 21/01/10,12:14:59,03,09,1, 11.9,1,1, -8.949, 10534.127, 210.130, 52628.961 21/01/10,12:14:59,04,09,1, 11.9,1,1, -8.949, 10534.127, 210.105, 52628.937 21/01/10,12:14:59,05,09,1, 11.9,1,1, -8.949, 10534.135, 210.103, 52628.910 21/01/10,12:14:59,06,09,1, 11.9,1,1, -8.949, 10534.125, 210.120, 52628.956 21/01/10,12:14:59,07,09,1, 11.9,1,1, -8.949, 10534.172, 210.114, 52628.929 21/01/10,12:14:59,08,09,1, 11.9,1,1, -8.949, 10534.120, 210.108, 52628.932 21/01/10,12:14:59,09,09,1, 11.9,1,1, -8.949, 10534.145, 210.108, 52628.918 21/01/10,12:14:59,10,09,1, 11.9,1,1, -8.949, 10534.141, 210.099, 52628.888 21/01/10,12:14:59,11,09,1, 11.9,1,1, -8.949, 10534.146, 210.081, 52628.909 21/01/10,12:14:59,12,09,1, 11.9,1,1, -8.949, 10534.142, 210.117, 52628.923 21/01/10,12:14:59,13,09,1, 11.9,1,1, -8.949, 10534.145, 210.113, 52628.923 21/01/10,12:14:59,14,09,1, 11.9,1,1, -8.949, 10534.163, 210.087, 52628.927 21/01/10,12:14:59,15,09,1, 11.9,1,1, -8.949, 10534.144, 210.106, 52628.870 21/01/10,12:14:59,16,09,1, 11.9,1,1, -8.949, 10534.122, 210.115, 52628.970 21/01/10,12:14:59,17,09,1, 11.9,1,1, -8.949, 10534.139, 210.100, 52628.871 21/01/10,12:14:59,18,09,1, 11.9,1,1, -8.949, 10534.171, 210.107, 52628.908 21/01/10,12:14:59,19,09,1, 11.9,1,1, -8.949, 10534.181, 210.106, 52628.869 21/01/10,12:15:00,00,08,1, 11.9,1,1, -8.954, 10534.178, 210.106, 52628.869 21/01/10,12:15:00,01,08,1, 11.9,1,1, -8.954, 10534.171, 210.111, 52628.900 21/01/10,12:15:00,02,08,1, 11.9,1,1, -8.954, 10534.147, 210.120, 52628.911 21/01/10,12:15:00,03,08,1, 11.9,1,1, -8.954, 10534.159, 210.114, 52628.901 21/01/10,12:15:00,04,08,1, 11.9,1,1, -8.954, 10534.158, 210.131, 52628.987 21/01/10,12:15:00,05,08,1, 11.9,1,1, -8.954, 10534.184, 210.121, 52628.992 21/01/10,12:15:00,06,08,1, 11.9,1,1, -8.954, 10534.184, 210.117, 52628.998 21/01/10,12:15:00,07,08,1, 11.9,1,1, -8.954, 10534.204, 210.123, 52628.992 21/01/10,12:15:00,08,08,1, 11.9,1,1, -8.954, 10534.204, 210.136, 52628.997 21/01/10,12:15:00,09,08,1, 11.9,1,1, -8.954, 10534.194, 210.131, 52628.987 21/01/10,12:15:00,10,08,1, 11.9,1,1, -8.954, 10534.193, 210.137, 52628.966 21/01/10,12:15:00,11,08,1, 11.9,1,1, -8.954, 10534.190, 210.128, 52629.002 21/01/10,12:15:00,12,08,1, 11.9,1,1, -8.954, 10534.183, 210.154, 52628.977 21/01/10,12:15:00,13,08,1, 11.9,1,1, -8.954, 10534.183, 210.119, 52628.998 21/01/10,12:15:00,14,08,1, 11.9,1,1, -8.954, 10534.188, 210.145, 52629.146 21/01/10,12:15:00,15,08,1, 11.9,1,1, -8.954, 10534.184, 210.111, 52628.979 21/01/10,12:15:00,16,08,1, 11.9,1,1, -8.954, 10534.215, 210.148, 52628.987 21/01/10,12:15:00,17,08,1, 11.9,1,1, -8.954, 10534.213, 210.124, 52628.986 21/01/10,12:15:00,18,08,1, 11.9,1,1, -8.954, 10534.202, 210.133, 52628.990 21/01/10,12:15:00,19,08,1, 11.9,1,1, -8.954, 10534.213, 210.123, 52628.950 21/01/10,12:15:01,00,08,1, 11.8,1,1, -8.953, 10534.211, 210.123, 52628.950 21/01/10,12:15:01,01,08,1, 11.8,1,1, -8.953, 10534.198, 210.127, 52628.955 21/01/10,12:15:01,02,08,1, 11.8,1,1, -8.953, 10534.199, 210.109, 52628.995 21/01/10,12:15:01,03,08,1, 11.8,1,1, -8.953, 10534.198, 210.139, 52628.996 21/01/10,12:15:01,04,08,1, 11.8,1,1, -8.953, 10534.203, 210.121, 52628.949 21/01/10,12:15:01,05,08,1, 11.8,1,1, -8.953, 10534.209, 210.141, 52628.969 21/01/10,12:15:01,06,08,1, 11.8,1,1, -8.953, 10534.206, 210.116, 52628.977 21/01/10,12:15:01,07,08,1, 11.8,1,1, -8.953, 10534.203, 210.111, 52628.978 21/01/10,12:15:01,08,08,1, 11.8,1,1, -8.953, 10534.151, 210.162, 52629.095 21/01/10,12:15:01,09,08,1, 11.8,1,1, -8.953, 10534.240, 210.110, 52628.935 21/01/10,12:15:01,10,08,1, 11.8,1,1, -8.953, 10534.216, 210.109, 52628.935 21/01/10,12:15:01,11,08,1, 11.8,1,1, -8.953, 10534.234, 210.113, 52628.945 21/01/10,12:15:01,12,08,1, 11.8,1,1, -8.953, 10534.208, 210.133, 52628.955 21/01/10,12:15:01,13,08,1, 11.8,1,1, -8.953, 10534.221, 210.119, 52628.966 21/01/10,12:15:01,14,08,1, 11.8,1,1, -8.953, 10534.237, 210.120, 52628.954 21/01/10,12:15:01,15,08,1, 11.8,1,1, -8.953, 10534.204, 210.121, 52628.922 21/01/10,12:15:01,16,08,1, 11.8,1,1, -8.953, 10534.214, 210.124, 52628.946 21/01/10,12:15:01,17,08,1, 11.8,1,1, -8.953, 10534.212, 210.145, 52628.944 21/01/10,12:15:01,18,08,1, 11.8,1,1, -8.953, 10534.223, 210.166, 52628.975 21/01/10,12:15:01,19,08,1, 11.8,1,1, -8.953, 10534.233, 210.136, 52628.974 21/01/10,12:15:02,00,10,1, 11.9,1,1, -8.950, 10534.228, 210.136, 52628.974 21/01/10,12:15:02,01,10,1, 11.9,1,1, -8.950, 10534.237, 210.134, 52628.923 21/01/10,12:15:02,02,10,1, 11.9,1,1, -8.950, 10534.253, 210.165, 52628.963 21/01/10,12:15:02,03,10,1, 11.9,1,1, -8.950, 10534.255, 210.169, 52628.950 21/01/10,12:15:02,04,10,1, 11.9,1,1, -8.950, 10534.243, 210.151, 52628.920 21/01/10,12:15:02,05,10,1, 11.9,1,1, -8.950, 10534.241, 210.146, 52628.963 21/01/10,12:15:02,06,10,1, 11.9,1,1, -8.950, 10534.265, 210.157, 52628.970 21/01/10,12:15:02,07,10,1, 11.9,1,1, -8.950, 10534.252, 210.147, 52628.992 21/01/10,12:15:02,08,10,1, 11.9,1,1, -8.950, 10534.237, 210.134, 52628.988 21/01/10,12:15:02,09,10,1, 11.9,1,1, -8.950, 10534.261, 210.160, 52628.917 21/01/10,12:15:02,10,10,1, 11.9,1,1, -8.950, 10534.254, 210.144, 52628.976 21/01/10,12:15:02,11,10,1, 11.9,1,1, -8.950, 10534.234, 210.143, 52628.927 21/01/10,12:15:02,12,10,1, 11.9,1,1, -8.950, 10534.277, 210.146, 52628.984 21/01/10,12:15:02,13,10,1, 11.9,1,1, -8.950, 10534.278, 210.146, 52628.987 21/01/10,12:15:02,14,10,1, 11.9,1,1, -8.950, 10534.273, 210.118, 52628.943 21/01/10,12:15:02,15,10,1, 11.9,1,1, -8.950, 10534.269, 210.145, 52628.972 21/01/10,12:15:02,16,10,1, 11.9,1,1, -8.950, 10534.253, 210.138, 52628.953 21/01/10,12:15:02,17,10,1, 11.9,1,1, -8.950, 10534.267, 210.129, 52628.943 21/01/10,12:15:02,18,10,1, 11.9,1,1, -8.950, 10534.268, 210.170, 52629.006 21/01/10,12:15:02,19,10,1, 11.9,1,1, -8.950, 10534.250, 210.151, 52628.958 21/01/10,12:15:03,00,11,1, 11.7,1,1, -8.950, 10534.245, 210.151, 52628.958 21/01/10,12:15:03,01,11,1, 11.7,1,1, -8.950, 10534.257, 210.155, 52628.980 21/01/10,12:15:03,02,11,1, 11.7,1,1, -8.950, 10534.272, 210.165, 52628.967 21/01/10,12:15:03,03,11,1, 11.7,1,1, -8.950, 10534.274, 210.166, 52628.997 21/01/10,12:15:03,04,11,1, 11.7,1,1, -8.950, 10534.267, 210.152, 52628.944 21/01/10,12:15:03,05,11,1, 11.7,1,1, -8.950, 10534.272, 210.188, 52628.971 21/01/10,12:15:03,06,11,1, 11.7,1,1, -8.950, 10534.270, 210.123, 52628.917 21/01/10,12:15:03,07,11,1, 11.7,1,1, -8.950, 10534.293, 210.166, 52628.970 21/01/10,12:15:03,08,11,1, 11.7,1,1, -8.950, 10534.308, 210.161, 52628.997 21/01/10,12:15:03,09,11,1, 11.7,1,1, -8.950, 10534.282, 210.166, 52628.964 21/01/10,12:15:03,10,11,1, 11.7,1,1, -8.950, 10534.291, 210.145, 52628.960 21/01/10,12:15:03,11,11,1, 11.7,1,1, -8.950, 10534.274, 210.159, 52628.979 21/01/10,12:15:03,12,11,1, 11.7,1,1, -8.950, 10534.280, 210.172, 52628.975 21/01/10,12:15:03,13,11,1, 11.7,1,1, -8.950, 10534.290, 210.153, 52629.002 21/01/10,12:15:03,14,11,1, 11.7,1,1, -8.950, 10534.305, 210.155, 52628.988 21/01/10,12:15:03,15,11,1, 11.7,1,1, -8.950, 10534.295, 210.164, 52628.959 21/01/10,12:15:03,16,11,1, 11.7,1,1, -8.950, 10534.300, 210.134, 52628.938 21/01/10,12:15:03,17,11,1, 11.7,1,1, -8.950, 10534.294, 210.140, 52628.946 21/01/10,12:15:03,18,11,1, 11.7,1,1, -8.950, 10534.268, 210.155, 52628.957 21/01/10,12:15:03,19,11,1, 11.7,1,1, -8.950, 10534.288, 210.170, 52628.968 21/01/10,12:15:04,00,10,1, 11.8,1,1, -8.951, 10534.286, 210.170, 52628.968 21/01/10,12:15:04,01,10,1, 11.8,1,1, -8.951, 10534.294, 210.178, 52628.969 21/01/10,12:15:04,02,10,1, 11.8,1,1, -8.951, 10534.298, 210.171, 52628.955 21/01/10,12:15:04,03,10,1, 11.8,1,1, -8.951, 10534.301, 210.160, 52628.957 21/01/10,12:15:04,04,10,1, 11.8,1,1, -8.951, 10534.299, 210.176, 52628.931 21/01/10,12:15:04,05,10,1, 11.8,1,1, -8.951, 10534.277, 210.168, 52629.010 21/01/10,12:15:04,06,10,1, 11.8,1,1, -8.951, 10534.323, 210.152, 52628.932 21/01/10,12:15:04,07,10,1, 11.8,1,1, -8.951, 10534.301, 210.165, 52628.955 21/01/10,12:15:04,08,10,1, 11.8,1,1, -8.951, 10534.319, 210.161, 52628.936 21/01/10,12:15:04,09,10,1, 11.8,1,1, -8.951, 10534.287, 210.168, 52628.950 21/01/10,12:15:04,10,10,1, 11.8,1,1, -8.951, 10534.294, 210.157, 52628.893 21/01/10,12:15:04,11,10,1, 11.8,1,1, -8.951, 10534.303, 210.147, 52628.934 21/01/10,12:15:04,12,10,1, 11.8,1,1, -8.951, 10534.315, 210.168, 52628.943 21/01/10,12:15:04,13,10,1, 11.8,1,1, -8.951, 10534.327, 210.186, 52628.937 21/01/10,12:15:04,14,10,1, 11.8,1,1, -8.951, 10534.332, 210.167, 52628.930 21/01/10,12:15:04,15,10,1, 11.8,1,1, -8.951, 10534.334, 210.190, 52628.935 21/01/10,12:15:04,16,10,1, 11.8,1,1, -8.951, 10534.345, 210.177, 52628.922 21/01/10,12:15:04,17,10,1, 11.8,1,1, -8.951, 10534.336, 210.167, 52628.963 21/01/10,12:15:04,18,10,1, 11.8,1,1, -8.951, 10534.356, 210.168, 52628.961 21/01/10,12:15:04,19,10,1, 11.8,1,1, -8.951, 10534.364, 210.154, 52628.936 21/01/10,12:15:05,00,08,1, 11.9,1,1, -8.953, 10534.362, 210.154, 52628.936 21/01/10,12:15:05,01,08,1, 11.9,1,1, -8.953, 10534.343, 210.166, 52628.937 21/01/10,12:15:05,02,08,1, 11.9,1,1, -8.953, 10534.353, 210.168, 52628.929 21/01/10,12:15:05,03,08,1, 11.9,1,1, -8.953, 10534.341, 210.167, 52628.925 21/01/10,12:15:05,04,08,1, 11.9,1,1, -8.953, 10534.339, 210.175, 52628.854 21/01/10,12:15:05,05,08,1, 11.9,1,1, -8.953, 10534.362, 210.184, 52628.867 21/01/10,12:15:05,06,08,1, 11.9,1,1, -8.953, 10534.345, 210.177, 52628.843 21/01/10,12:15:05,07,08,1, 11.9,1,1, -8.953, 10534.354, 210.154, 52628.809 21/01/10,12:15:05,08,08,1, 11.9,1,1, -8.953, 10534.377, 210.185, 52628.850 21/01/10,12:15:05,09,08,1, 11.9,1,1, -8.953, 10534.376, 210.178, 52628.853 21/01/10,12:15:05,10,08,1, 11.9,1,1, -8.953, 10534.358, 210.170, 52628.841 21/01/10,12:15:05,11,08,1, 11.9,1,1, -8.953, 10534.374, 210.161, 52628.864 21/01/10,12:15:05,12,08,1, 11.9,1,1, -8.953, 10534.346, 210.173, 52628.797 21/01/10,12:15:05,13,08,1, 11.9,1,1, -8.953, 10534.382, 210.173, 52628.838 21/01/10,12:15:05,14,08,1, 11.9,1,1, -8.953, 10534.376, 210.166, 52628.813 21/01/10,12:15:05,15,08,1, 11.9,1,1, -8.953, 10534.353, 210.158, 52628.814 21/01/10,12:15:05,16,08,1, 11.9,1,1, -8.953, 10534.413, 210.158, 52628.689 21/01/10,12:15:05,17,08,1, 11.9,1,1, -8.953, 10534.373, 210.161, 52628.878 21/01/10,12:15:05,18,08,1, 11.9,1,1, -8.953, 10534.371, 210.168, 52628.830 21/01/10,12:15:05,19,08,1, 11.9,1,1, -8.953, 10534.371, 210.178, 52628.820 21/01/10,12:15:06,00,08,1, 11.9,1,1, -8.949, 10534.370, 210.178, 52628.820 21/01/10,12:15:06,01,08,1, 11.9,1,1, -8.949, 10534.388, 210.160, 52628.835 21/01/10,12:15:06,02,08,1, 11.9,1,1, -8.949, 10534.403, 210.185, 52628.803 21/01/10,12:15:06,03,08,1, 11.9,1,1, -8.949, 10534.369, 210.150, 52628.776 21/01/10,12:15:06,04,08,1, 11.9,1,1, -8.949, 10534.380, 210.166, 52628.832 21/01/10,12:15:06,05,08,1, 11.9,1,1, -8.949, 10534.429, 210.194, 52628.841 21/01/10,12:15:06,06,08,1, 11.9,1,1, -8.949, 10534.408, 210.182, 52628.805 21/01/10,12:15:06,07,08,1, 11.9,1,1, -8.949, 10534.405, 210.159, 52628.786 21/01/10,12:15:06,08,08,1, 11.9,1,1, -8.949, 10534.418, 210.174, 52628.852 21/01/10,12:15:06,09,08,1, 11.9,1,1, -8.949, 10534.412, 210.177, 52628.840 21/01/10,12:15:06,10,08,1, 11.9,1,1, -8.949, 10534.410, 210.165, 52628.817 21/01/10,12:15:06,11,08,1, 11.9,1,1, -8.949, 10534.417, 210.179, 52628.835 21/01/10,12:15:06,12,08,1, 11.9,1,1, -8.949, 10534.404, 210.161, 52628.795 21/01/10,12:15:06,13,08,1, 11.9,1,1, -8.949, 10534.376, 210.141, 52628.776 21/01/10,12:15:06,14,08,1, 11.9,1,1, -8.949, 10534.406, 210.164, 52628.822 21/01/10,12:15:06,15,08,1, 11.9,1,1, -8.949, 10534.414, 210.189, 52628.812 21/01/10,12:15:06,16,08,1, 11.9,1,1, -8.949, 10534.385, 210.176, 52628.787 21/01/10,12:15:06,17,08,1, 11.9,1,1, -8.949, 10534.405, 210.169, 52628.764 21/01/10,12:15:06,18,08,1, 11.9,1,1, -8.949, 10534.396, 210.170, 52628.781 21/01/10,12:15:06,19,08,1, 11.9,1,1, -8.949, 10534.399, 210.172, 52628.749 21/01/10,12:15:07,00,08,1, 11.9,1,1, -8.950, 10534.395, 210.172, 52628.749 21/01/10,12:15:07,01,08,1, 11.9,1,1, -8.950, 10534.425, 210.183, 52628.766 21/01/10,12:15:07,02,08,1, 11.9,1,1, -8.950, 10534.409, 210.159, 52628.793 21/01/10,12:15:07,03,08,1, 11.9,1,1, -8.950, 10534.406, 210.176, 52628.776 21/01/10,12:15:07,04,08,1, 11.9,1,1, -8.950, 10534.420, 210.195, 52628.782 21/01/10,12:15:07,05,08,1, 11.9,1,1, -8.950, 10534.415, 210.174, 52628.781 21/01/10,12:15:07,06,08,1, 11.9,1,1, -8.950, 10534.399, 210.146, 52628.778 21/01/10,12:15:07,07,08,1, 11.9,1,1, -8.950, 10534.393, 210.183, 52628.780 21/01/10,12:15:07,08,08,1, 11.9,1,1, -8.950, 10534.402, 210.172, 52628.811 21/01/10,12:15:07,09,08,1, 11.9,1,1, -8.950, 10534.410, 210.156, 52628.777 21/01/10,12:15:07,10,08,1, 11.9,1,1, -8.950, 10534.427, 210.188, 52628.770 21/01/10,12:15:07,11,08,1, 11.9,1,1, -8.950, 10534.437, 210.179, 52628.778 21/01/10,12:15:07,12,08,1, 11.9,1,1, -8.950, 10534.425, 210.164, 52628.758 21/01/10,12:15:07,13,08,1, 11.9,1,1, -8.950, 10534.380, 210.199, 52629.036 21/01/10,12:15:07,14,08,1, 11.9,1,1, -8.950, 10534.417, 210.201, 52628.907 21/01/10,12:15:07,15,08,1, 11.9,1,1, -8.950, 10534.433, 210.185, 52628.826 21/01/10,12:15:07,16,08,1, 11.9,1,1, -8.950, 10534.423, 210.181, 52628.817 21/01/10,12:15:07,17,08,1, 11.9,1,1, -8.950, 10534.470, 210.172, 52628.699 21/01/10,12:15:07,18,08,1, 11.9,1,1, -8.950, 10534.457, 210.181, 52628.892 21/01/10,12:15:07,19,08,1, 11.9,1,1, -8.950, 10534.474, 210.177, 52628.832 21/01/10,12:15:08,00,07,1, 11.9,1,1, -8.951, 10534.470, 210.177, 52628.832 21/01/10,12:15:08,01,07,1, 11.9,1,1, -8.951, 10534.440, 210.189, 52628.819 21/01/10,12:15:08,02,07,1, 11.9,1,1, -8.951, 10534.453, 210.166, 52628.783 21/01/10,12:15:08,03,07,1, 11.9,1,1, -8.951, 10534.452, 210.183, 52628.794 21/01/10,12:15:08,04,07,1, 11.9,1,1, -8.951, 10534.456, 210.181, 52628.783 21/01/10,12:15:08,05,07,1, 11.9,1,1, -8.951, 10534.474, 210.180, 52628.812 21/01/10,12:15:08,06,07,1, 11.9,1,1, -8.951, 10534.461, 210.193, 52628.792 21/01/10,12:15:08,07,07,1, 11.9,1,1, -8.951, 10534.461, 210.197, 52628.808 21/01/10,12:15:08,08,07,1, 11.9,1,1, -8.951, 10534.468, 210.181, 52628.776 21/01/10,12:15:08,09,07,1, 11.9,1,1, -8.951, 10534.470, 210.192, 52628.786 21/01/10,12:15:08,10,07,1, 11.9,1,1, -8.951, 10534.460, 210.208, 52628.796 21/01/10,12:15:08,11,07,1, 11.9,1,1, -8.951, 10534.472, 210.179, 52628.793 21/01/10,12:15:08,12,07,1, 11.9,1,1, -8.951, 10534.474, 210.177, 52628.742 21/01/10,12:15:08,13,07,1, 11.9,1,1, -8.951, 10534.474, 210.185, 52628.809 21/01/10,12:15:08,14,07,1, 11.9,1,1, -8.951, 10534.515, 210.166, 52628.633 21/01/10,12:15:08,15,07,1, 11.9,1,1, -8.951, 10534.518, 210.188, 52628.749 21/01/10,12:15:08,16,07,1, 11.9,1,1, -8.951, 10534.493, 210.197, 52628.739 21/01/10,12:15:08,17,07,1, 11.9,1,1, -8.951, 10534.494, 210.151, 52628.746 21/01/10,12:15:08,18,07,1, 11.9,1,1, -8.951, 10534.501, 210.181, 52628.789 21/01/10,12:15:08,19,07,1, 11.9,1,1, -8.951, 10534.480, 210.144, 52628.766 21/01/10,12:15:09,00,08,1, 11.9,1,1, -8.951, 10534.478, 210.144, 52628.766 21/01/10,12:15:09,01,08,1, 11.9,1,1, -8.951, 10534.507, 210.161, 52628.748 21/01/10,12:15:09,02,08,1, 11.9,1,1, -8.951, 10534.516, 210.165, 52628.749 21/01/10,12:15:09,03,08,1, 11.9,1,1, -8.951, 10534.518, 210.168, 52628.774 21/01/10,12:15:09,04,08,1, 11.9,1,1, -8.951, 10534.506, 210.180, 52628.778 21/01/10,12:15:09,05,08,1, 11.9,1,1, -8.951, 10534.529, 210.152, 52628.723 21/01/10,12:15:09,06,08,1, 11.9,1,1, -8.951, 10534.506, 210.190, 52628.733 21/01/10,12:15:09,07,08,1, 11.9,1,1, -8.951, 10534.502, 210.185, 52628.763 21/01/10,12:15:09,08,08,1, 11.9,1,1, -8.951, 10534.528, 210.134, 52628.777 21/01/10,12:15:09,09,08,1, 11.9,1,1, -8.951, 10534.528, 210.175, 52628.763 21/01/10,12:15:09,10,08,1, 11.9,1,1, -8.951, 10534.542, 210.176, 52628.770 21/01/10,12:15:09,11,08,1, 11.9,1,1, -8.951, 10534.523, 210.176, 52628.775 21/01/10,12:15:09,12,08,1, 11.9,1,1, -8.951, 10534.536, 210.160, 52628.789 21/01/10,12:15:09,13,08,1, 11.9,1,1, -8.951, 10534.551, 210.175, 52628.805 21/01/10,12:15:09,14,08,1, 11.9,1,1, -8.951, 10534.527, 210.170, 52628.786 21/01/10,12:15:09,15,08,1, 11.9,1,1, -8.951, 10534.557, 210.164, 52628.778 21/01/10,12:15:09,16,08,1, 11.9,1,1, -8.951, 10534.543, 210.169, 52628.776 21/01/10,12:15:09,17,08,1, 11.9,1,1, -8.951, 10534.550, 210.170, 52628.754 21/01/10,12:15:09,18,08,1, 11.9,1,1, -8.951, 10534.552, 210.176, 52628.761 21/01/10,12:15:09,19,08,1, 11.9,1,1, -8.951, 10534.547, 210.182, 52628.742 21/01/10,12:15:10,00,08,1, 11.8,1,1, -8.955, 10534.545, 210.182, 52628.742 21/01/10,12:15:10,01,08,1, 11.8,1,1, -8.955, 10534.548, 210.168, 52628.769 21/01/10,12:15:10,02,08,1, 11.8,1,1, -8.955, 10534.544, 210.178, 52628.741 21/01/10,12:15:10,03,08,1, 11.8,1,1, -8.955, 10534.571, 210.181, 52628.732 21/01/10,12:15:10,04,08,1, 11.8,1,1, -8.955, 10534.568, 210.177, 52628.767 21/01/10,12:15:10,05,08,1, 11.8,1,1, -8.955, 10534.583, 210.208, 52628.761 21/01/10,12:15:10,06,08,1, 11.8,1,1, -8.955, 10534.583, 210.166, 52628.762 21/01/10,12:15:10,07,08,1, 11.8,1,1, -8.955, 10534.568, 210.184, 52628.758 21/01/10,12:15:10,08,08,1, 11.8,1,1, -8.955, 10534.593, 210.191, 52628.741 21/01/10,12:15:10,09,08,1, 11.8,1,1, -8.955, 10534.562, 210.191, 52628.700 21/01/10,12:15:10,10,08,1, 11.8,1,1, -8.955, 10534.576, 210.179, 52628.710 21/01/10,12:15:10,11,08,1, 11.8,1,1, -8.955, 10534.563, 210.168, 52628.724 21/01/10,12:15:10,12,08,1, 11.8,1,1, -8.955, 10534.574, 210.201, 52628.736 21/01/10,12:15:10,13,08,1, 11.8,1,1, -8.955, 10534.575, 210.169, 52628.704 21/01/10,12:15:10,14,08,1, 11.8,1,1, -8.955, 10534.577, 210.214, 52628.727 21/01/10,12:15:10,15,08,1, 11.8,1,1, -8.955, 10534.608, 210.192, 52628.771 21/01/10,12:15:10,16,08,1, 11.8,1,1, -8.955, 10534.578, 210.196, 52628.773 21/01/10,12:15:10,17,08,1, 11.8,1,1, -8.955, 10534.587, 210.197, 52628.735 21/01/10,12:15:10,18,08,1, 11.8,1,1, -8.955, 10534.605, 210.191, 52628.730 21/01/10,12:15:10,19,08,1, 11.8,1,1, -8.955, 10534.575, 210.181, 52628.715 21/01/10,12:15:11,00,10,1, 11.9,1,1, -8.950, 10534.570, 210.181, 52628.715 21/01/10,12:15:11,01,10,1, 11.9,1,1, -8.950, 10534.621, 210.202, 52628.753 21/01/10,12:15:11,02,10,1, 11.9,1,1, -8.950, 10534.608, 210.188, 52628.760 21/01/10,12:15:11,03,10,1, 11.9,1,1, -8.950, 10534.611, 210.190, 52628.749 21/01/10,12:15:11,04,10,1, 11.9,1,1, -8.950, 10534.621, 210.180, 52628.735 21/01/10,12:15:11,05,10,1, 11.9,1,1, -8.950, 10534.614, 210.185, 52628.733 21/01/10,12:15:11,06,10,1, 11.9,1,1, -8.950, 10534.629, 210.188, 52628.703 21/01/10,12:15:11,07,10,1, 11.9,1,1, -8.950, 10534.621, 210.179, 52628.738 21/01/10,12:15:11,08,10,1, 11.9,1,1, -8.950, 10534.589, 210.211, 52628.811 21/01/10,12:15:11,09,10,1, 11.9,1,1, -8.950, 10534.628, 210.231, 52628.892 21/01/10,12:15:11,10,10,1, 11.9,1,1, -8.950, 10534.611, 210.181, 52628.695 21/01/10,12:15:11,11,10,1, 11.9,1,1, -8.950, 10534.621, 210.206, 52628.696 21/01/10,12:15:11,12,10,1, 11.9,1,1, -8.950, 10534.604, 210.196, 52628.710 21/01/10,12:15:11,13,10,1, 11.9,1,1, -8.950, 10534.621, 210.184, 52628.724 21/01/10,12:15:11,14,10,1, 11.9,1,1, -8.950, 10534.631, 210.208, 52628.735 21/01/10,12:15:11,15,10,1, 11.9,1,1, -8.950, 10534.614, 210.214, 52628.712 21/01/10,12:15:11,16,10,1, 11.9,1,1, -8.950, 10534.668, 210.215, 52628.741 21/01/10,12:15:11,17,10,1, 11.9,1,1, -8.950, 10534.629, 210.196, 52628.704 21/01/10,12:15:11,18,10,1, 11.9,1,1, -8.950, 10534.622, 210.182, 52628.676 21/01/10,12:15:11,19,10,1, 11.9,1,1, -8.950, 10534.660, 210.204, 52628.713 21/01/10,12:15:12,00,10,1, 11.9,1,1, -8.955, 10534.654, 210.204, 52628.713 21/01/10,12:15:12,01,10,1, 11.9,1,1, -8.955, 10534.641, 210.217, 52628.753 21/01/10,12:15:12,02,10,1, 11.9,1,1, -8.955, 10534.624, 210.185, 52628.734 21/01/10,12:15:12,03,10,1, 11.9,1,1, -8.955, 10534.642, 210.216, 52628.708 21/01/10,12:15:12,04,10,1, 11.9,1,1, -8.955, 10534.645, 210.229, 52628.752 21/01/10,12:15:12,05,10,1, 11.9,1,1, -8.955, 10534.657, 210.202, 52628.720 21/01/10,12:15:12,06,10,1, 11.9,1,1, -8.955, 10534.628, 210.183, 52628.697 21/01/10,12:15:12,07,10,1, 11.9,1,1, -8.955, 10534.651, 210.192, 52628.718 21/01/10,12:15:12,08,10,1, 11.9,1,1, -8.955, 10534.646, 210.219, 52628.721 21/01/10,12:15:12,09,10,1, 11.9,1,1, -8.955, 10534.659, 210.207, 52628.720 21/01/10,12:15:12,10,10,1, 11.9,1,1, -8.955, 10534.665, 210.193, 52628.729 21/01/10,12:15:12,11,10,1, 11.9,1,1, -8.955, 10534.646, 210.230, 52628.852 21/01/10,12:15:12,12,10,1, 11.9,1,1, -8.955, 10534.632, 210.220, 52628.763 21/01/10,12:15:12,13,10,1, 11.9,1,1, -8.955, 10534.613, 210.208, 52628.721 21/01/10,12:15:12,14,10,1, 11.9,1,1, -8.955, 10534.661, 210.237, 52628.721 21/01/10,12:15:12,15,10,1, 11.9,1,1, -8.955, 10534.656, 210.204, 52628.686 21/01/10,12:15:12,16,10,1, 11.9,1,1, -8.955, 10534.657, 210.218, 52628.726 21/01/10,12:15:12,17,10,1, 11.9,1,1, -8.955, 10534.664, 210.185, 52628.688 21/01/10,12:15:12,18,10,1, 11.9,1,1, -8.955, 10534.685, 210.228, 52628.695 21/01/10,12:15:12,19,10,1, 11.9,1,1, -8.955, 10534.680, 210.179, 52628.670 21/01/10,12:15:13,00,10,1, 11.8,1,1, -8.950, 10534.679, 210.179, 52628.670 21/01/10,12:15:13,01,10,1, 11.8,1,1, -8.950, 10534.680, 210.210, 52628.732 21/01/10,12:15:13,02,10,1, 11.8,1,1, -8.950, 10534.686, 210.198, 52628.711 21/01/10,12:15:13,03,10,1, 11.8,1,1, -8.950, 10534.686, 210.223, 52628.739 21/01/10,12:15:13,04,10,1, 11.8,1,1, -8.950, 10534.692, 210.207, 52628.734 21/01/10,12:15:13,05,10,1, 11.8,1,1, -8.950, 10534.689, 210.206, 52628.725 21/01/10,12:15:13,06,10,1, 11.8,1,1, -8.950, 10534.682, 210.199, 52628.704 21/01/10,12:15:13,07,10,1, 11.8,1,1, -8.950, 10534.714, 210.227, 52628.824 21/01/10,12:15:13,08,10,1, 11.8,1,1, -8.950, 10534.701, 210.190, 52628.662 21/01/10,12:15:13,09,10,1, 11.8,1,1, -8.950, 10534.705, 210.167, 52628.664 21/01/10,12:15:13,10,10,1, 11.8,1,1, -8.950, 10534.701, 210.198, 52628.663 21/01/10,12:15:13,11,10,1, 11.8,1,1, -8.950, 10534.717, 210.193, 52628.694 21/01/10,12:15:13,12,10,1, 11.8,1,1, -8.950, 10534.726, 210.198, 52628.721 21/01/10,12:15:13,13,10,1, 11.8,1,1, -8.950, 10534.752, 210.184, 52628.686 21/01/10,12:15:13,14,10,1, 11.8,1,1, -8.950, 10534.715, 210.199, 52628.701 21/01/10,12:15:13,15,10,1, 11.8,1,1, -8.950, 10534.734, 210.186, 52628.682 21/01/10,12:15:13,16,10,1, 11.8,1,1, -8.950, 10534.756, 210.202, 52628.719 21/01/10,12:15:13,17,10,1, 11.8,1,1, -8.950, 10534.711, 210.211, 52628.782 21/01/10,12:15:13,18,10,1, 11.8,1,1, -8.950, 10534.753, 210.162, 52628.673 21/01/10,12:15:13,19,10,1, 11.8,1,1, -8.950, 10534.743, 210.192, 52628.707 21/01/10,12:15:14,00,10,1, 11.9,1,1, -8.949, 10534.737, 210.192, 52628.707 21/01/10,12:15:14,01,10,1, 11.9,1,1, -8.949, 10534.727, 210.200, 52628.742 21/01/10,12:15:14,02,10,1, 11.9,1,1, -8.949, 10534.738, 210.182, 52628.713 21/01/10,12:15:14,03,10,1, 11.9,1,1, -8.949, 10534.764, 210.211, 52628.719 21/01/10,12:15:14,04,10,1, 11.9,1,1, -8.949, 10534.748, 210.196, 52628.683 21/01/10,12:15:14,05,10,1, 11.9,1,1, -8.949, 10534.753, 210.174, 52628.727 21/01/10,12:15:14,06,10,1, 11.9,1,1, -8.949, 10534.736, 210.184, 52628.682 21/01/10,12:15:14,07,10,1, 11.9,1,1, -8.949, 10534.766, 210.203, 52628.671 21/01/10,12:15:14,08,10,1, 11.9,1,1, -8.949, 10534.755, 210.176, 52628.674 21/01/10,12:15:14,09,10,1, 11.9,1,1, -8.949, 10534.767, 210.189, 52628.680 21/01/10,12:15:14,10,10,1, 11.9,1,1, -8.949, 10534.764, 210.204, 52628.700 21/01/10,12:15:14,11,10,1, 11.9,1,1, -8.949, 10534.761, 210.179, 52628.716 21/01/10,12:15:14,12,10,1, 11.9,1,1, -8.949, 10534.767, 210.184, 52628.707 21/01/10,12:15:14,13,10,1, 11.9,1,1, -8.949, 10534.766, 210.189, 52628.694 21/01/10,12:15:14,14,10,1, 11.9,1,1, -8.949, 10534.796, 210.182, 52628.693 21/01/10,12:15:14,15,10,1, 11.9,1,1, -8.949, 10534.786, 210.200, 52628.699 21/01/10,12:15:14,16,10,1, 11.9,1,1, -8.949, 10534.775, 210.187, 52628.735 21/01/10,12:15:14,17,10,1, 11.9,1,1, -8.949, 10534.786, 210.218, 52628.718 21/01/10,12:15:14,18,10,1, 11.9,1,1, -8.949, 10534.803, 210.171, 52628.698 21/01/10,12:15:14,19,10,1, 11.9,1,1, -8.949, 10534.795, 210.202, 52628.701 21/01/10,12:15:15,00,09,1, 11.8,1,1, -8.951, 10534.787, 210.202, 52628.701 21/01/10,12:15:15,01,09,1, 11.8,1,1, -8.951, 10534.821, 210.203, 52628.676 21/01/10,12:15:15,02,09,1, 11.8,1,1, -8.951, 10534.791, 210.218, 52628.685 21/01/10,12:15:15,03,09,1, 11.8,1,1, -8.951, 10534.804, 210.221, 52628.677 21/01/10,12:15:15,04,09,1, 11.8,1,1, -8.951, 10534.809, 210.194, 52628.693 21/01/10,12:15:15,05,09,1, 11.8,1,1, -8.951, 10534.779, 210.174, 52628.689 21/01/10,12:15:15,06,09,1, 11.8,1,1, -8.951, 10534.816, 210.226, 52628.730 21/01/10,12:15:15,07,09,1, 11.8,1,1, -8.951, 10534.796, 210.170, 52628.708 21/01/10,12:15:15,08,09,1, 11.8,1,1, -8.951, 10534.805, 210.209, 52628.769 21/01/10,12:15:15,09,09,1, 11.8,1,1, -8.951, 10534.812, 210.187, 52628.735 21/01/10,12:15:15,10,09,1, 11.8,1,1, -8.951, 10534.828, 210.224, 52628.728 21/01/10,12:15:15,11,09,1, 11.8,1,1, -8.951, 10534.835, 210.223, 52628.736 21/01/10,12:15:15,12,09,1, 11.8,1,1, -8.951, 10534.825, 210.220, 52628.700 21/01/10,12:15:15,13,09,1, 11.8,1,1, -8.951, 10534.832, 210.225, 52628.756 21/01/10,12:15:15,14,09,1, 11.8,1,1, -8.951, 10534.814, 210.221, 52628.641 21/01/10,12:15:15,15,09,1, 11.8,1,1, -8.951, 10534.882, 210.227, 52628.730 21/01/10,12:15:15,16,09,1, 11.8,1,1, -8.951, 10534.916, 210.241, 52628.681 21/01/10,12:15:15,17,09,1, 11.8,1,1, -8.951, 10534.888, 210.236, 52628.710 21/01/10,12:15:15,18,09,1, 11.8,1,1, -8.951, 10534.908, 210.225, 52628.729 21/01/10,12:15:15,19,09,1, 11.8,1,1, -8.951, 10534.927, 210.227, 52628.691 21/01/10,12:15:16,00,09,1, 11.9,1,1, -8.951, 10534.921, 210.227, 52628.691 21/01/10,12:15:16,01,09,1, 11.9,1,1, -8.951, 10534.948, 210.233, 52628.681 21/01/10,12:15:16,02,09,1, 11.9,1,1, -8.951, 10534.984, 210.270, 52628.696 21/01/10,12:15:16,03,09,1, 11.9,1,1, -8.951, 10534.989, 210.276, 52628.699 21/01/10,12:15:16,04,09,1, 11.9,1,1, -8.951, 10535.018, 210.267, 52628.673 21/01/10,12:15:16,05,09,1, 11.9,1,1, -8.951, 10535.034, 210.298, 52628.691 21/01/10,12:15:16,06,09,1, 11.9,1,1, -8.951, 10535.031, 210.307, 52628.657 21/01/10,12:15:16,07,09,1, 11.9,1,1, -8.951, 10535.042, 210.322, 52628.688 21/01/10,12:15:16,08,09,1, 11.9,1,1, -8.951, 10535.053, 210.313, 52628.705 21/01/10,12:15:16,09,09,1, 11.9,1,1, -8.951, 10535.063, 210.324, 52628.698 21/01/10,12:15:16,10,09,1, 11.9,1,1, -8.951, 10535.056, 210.294, 52628.656 21/01/10,12:15:16,11,09,1, 11.9,1,1, -8.951, 10535.043, 210.283, 52628.715 21/01/10,12:15:16,12,09,1, 11.9,1,1, -8.951, 10535.030, 210.288, 52628.707 21/01/10,12:15:16,13,09,1, 11.9,1,1, -8.951, 10535.034, 210.291, 52628.691 21/01/10,12:15:16,14,09,1, 11.9,1,1, -8.951, 10535.015, 210.296, 52628.668 21/01/10,12:15:16,15,09,1, 11.9,1,1, -8.951, 10535.032, 210.321, 52628.681 21/01/10,12:15:16,16,09,1, 11.9,1,1, -8.951, 10535.045, 210.299, 52628.702 21/01/10,12:15:16,17,09,1, 11.9,1,1, -8.951, 10535.010, 210.317, 52628.694 21/01/10,12:15:16,18,09,1, 11.9,1,1, -8.951, 10535.012, 210.309, 52628.708 21/01/10,12:15:16,19,09,1, 11.9,1,1, -8.951, 10535.023, 210.339, 52628.688 21/01/10,12:15:17,00,10,1, 11.9,1,1, -8.951, 10535.021, 210.339, 52628.688 21/01/10,12:15:17,01,10,1, 11.9,1,1, -8.951, 10535.064, 210.343, 52628.712 21/01/10,12:15:17,02,10,1, 11.9,1,1, -8.951, 10535.054, 210.326, 52628.671 21/01/10,12:15:17,03,10,1, 11.9,1,1, -8.951, 10535.072, 210.315, 52628.675 21/01/10,12:15:17,04,10,1, 11.9,1,1, -8.951, 10535.087, 210.337, 52628.710 21/01/10,12:15:17,05,10,1, 11.9,1,1, -8.951, 10535.050, 210.349, 52628.931 21/01/10,12:15:17,06,10,1, 11.9,1,1, -8.951, 10535.077, 210.329, 52628.729 21/01/10,12:15:17,07,10,1, 11.9,1,1, -8.951, 10535.103, 210.318, 52628.753 21/01/10,12:15:17,08,10,1, 11.9,1,1, -8.951, 10535.083, 210.343, 52628.729 21/01/10,12:15:17,09,10,1, 11.9,1,1, -8.951, 10535.077, 210.304, 52628.679 21/01/10,12:15:17,10,10,1, 11.9,1,1, -8.951, 10535.054, 210.311, 52628.661 21/01/10,12:15:17,11,10,1, 11.9,1,1, -8.951, 10535.039, 210.308, 52628.649 21/01/10,12:15:17,12,10,1, 11.9,1,1, -8.951, 10535.053, 210.265, 52628.644 21/01/10,12:15:17,13,10,1, 11.9,1,1, -8.951, 10535.036, 210.274, 52628.664 21/01/10,12:15:17,14,10,1, 11.9,1,1, -8.951, 10535.010, 210.299, 52628.712 21/01/10,12:15:17,15,10,1, 11.9,1,1, -8.951, 10534.995, 210.254, 52628.656 21/01/10,12:15:17,16,10,1, 11.9,1,1, -8.951, 10534.986, 210.280, 52628.679 21/01/10,12:15:17,17,10,1, 11.9,1,1, -8.951, 10534.930, 210.290, 52628.686 21/01/10,12:15:17,18,10,1, 11.9,1,1, -8.951, 10534.901, 210.257, 52628.707 21/01/10,12:15:17,19,10,1, 11.9,1,1, -8.951, 10534.891, 210.230, 52628.701 21/01/10,12:15:18,00,10,1, 11.8,1,1, -8.952, 10534.887, 210.230, 52628.701 21/01/10,12:15:18,01,10,1, 11.8,1,1, -8.952, 10534.819, 210.226, 52628.460 21/01/10,12:15:18,02,10,1, 11.8,1,1, -8.952, 10534.799, 210.263, 52628.758 21/01/10,12:15:18,03,10,1, 11.8,1,1, -8.952, 10534.831, 210.244, 52628.717 21/01/10,12:15:18,04,10,1, 11.8,1,1, -8.952, 10534.806, 210.244, 52628.672 21/01/10,12:15:18,05,10,1, 11.8,1,1, -8.952, 10534.807, 210.274, 52628.715 21/01/10,12:15:18,06,10,1, 11.8,1,1, -8.952, 10534.831, 210.254, 52628.686 21/01/10,12:15:18,07,10,1, 11.8,1,1, -8.952, 10534.854, 210.255, 52628.642 21/01/10,12:15:18,08,10,1, 11.8,1,1, -8.952, 10534.855, 210.266, 52628.668 21/01/10,12:15:18,09,10,1, 11.8,1,1, -8.952, 10534.825, 210.239, 52628.659 21/01/10,12:15:18,10,10,1, 11.8,1,1, -8.952, 10534.852, 210.256, 52628.633 21/01/10,12:15:18,11,10,1, 11.8,1,1, -8.952, 10534.877, 210.277, 52628.660 21/01/10,12:15:18,12,10,1, 11.8,1,1, -8.952, 10534.875, 210.220, 52628.631 21/01/10,12:15:18,13,10,1, 11.8,1,1, -8.952, 10534.911, 210.258, 52628.656 21/01/10,12:15:18,14,10,1, 11.8,1,1, -8.952, 10534.946, 210.261, 52628.642 21/01/10,12:15:18,15,10,1, 11.8,1,1, -8.952, 10534.911, 210.243, 52628.643 21/01/10,12:15:18,16,10,1, 11.8,1,1, -8.952, 10534.925, 210.273, 52628.660 21/01/10,12:15:18,17,10,1, 11.8,1,1, -8.952, 10534.888, 210.244, 52628.594 21/01/10,12:15:18,18,10,1, 11.8,1,1, -8.952, 10534.935, 210.239, 52628.653 21/01/10,12:15:18,19,10,1, 11.8,1,1, -8.952, 10534.890, 210.250, 52628.665 21/01/10,12:15:19,00,09,1, 11.8,1,1, -8.951, 10534.887, 210.250, 52628.665 21/01/10,12:15:19,01,09,1, 11.8,1,1, -8.951, 10534.894, 210.244, 52628.674 21/01/10,12:15:19,02,09,1, 11.8,1,1, -8.951, 10534.885, 210.209, 52628.651 21/01/10,12:15:19,03,09,1, 11.8,1,1, -8.951, 10534.880, 210.208, 52628.591 21/01/10,12:15:19,04,09,1, 11.8,1,1, -8.951, 10534.904, 210.249, 52628.652 21/01/10,12:15:19,05,09,1, 11.8,1,1, -8.951, 10534.908, 210.253, 52628.669 21/01/10,12:15:19,06,09,1, 11.8,1,1, -8.951, 10534.959, 210.202, 52628.435 21/01/10,12:15:19,07,09,1, 11.8,1,1, -8.951, 10534.983, 210.256, 52628.633 21/01/10,12:15:19,08,09,1, 11.8,1,1, -8.951, 10535.000, 210.273, 52628.667 21/01/10,12:15:19,09,09,1, 11.8,1,1, -8.951, 10535.031, 210.268, 52628.598 21/01/10,12:15:19,10,09,1, 11.8,1,1, -8.951, 10535.069, 210.304, 52628.650 21/01/10,12:15:19,11,09,1, 11.8,1,1, -8.951, 10535.055, 210.291, 52628.633 21/01/10,12:15:19,12,09,1, 11.8,1,1, -8.951, 10535.083, 210.279, 52628.643 21/01/10,12:15:19,13,09,1, 11.8,1,1, -8.951, 10535.109, 210.337, 52628.676 21/01/10,12:15:19,14,09,1, 11.8,1,1, -8.951, 10535.101, 210.314, 52628.965 21/01/10,12:15:19,15,09,1, 11.8,1,1, -8.951, 10535.157, 210.252, 52628.279 21/01/10,12:15:19,16,09,1, 11.8,1,1, -8.951, 10535.102, 210.296, 52628.554 21/01/10,12:15:19,17,09,1, 11.8,1,1, -8.951, 10535.070, 210.309, 52628.623 21/01/10,12:15:19,18,09,1, 11.8,1,1, -8.951, 10535.093, 210.305, 52628.615 21/01/10,12:15:19,19,09,1, 11.8,1,1, -8.951, 10535.100, 210.307, 52628.609 21/01/10,12:15:20,00,09,1, 11.8,1,1, -8.949, 10535.096, 210.307, 52628.609 21/01/10,12:15:20,01,09,1, 11.8,1,1, -8.949, 10535.090, 210.283, 52628.601 21/01/10,12:15:20,02,09,1, 11.8,1,1, -8.949, 10535.042, 210.302, 52628.685 21/01/10,12:15:20,03,09,1, 11.8,1,1, -8.949, 10535.056, 210.292, 52628.671 21/01/10,12:15:20,04,09,1, 11.8,1,1, -8.949, 10535.043, 210.301, 52628.655 21/01/10,12:15:20,05,09,1, 11.8,1,1, -8.949, 10535.020, 210.273, 52628.626 21/01/10,12:15:20,06,09,1, 11.8,1,1, -8.949, 10535.000, 210.289, 52628.647 21/01/10,12:15:20,07,09,1, 11.8,1,1, -8.949, 10535.030, 210.296, 52628.656 21/01/10,12:15:20,08,09,1, 11.8,1,1, -8.949, 10534.996, 210.280, 52628.674 21/01/10,12:15:20,09,09,1, 11.8,1,1, -8.949, 10535.025, 210.285, 52628.677 21/01/10,12:15:20,10,09,1, 11.8,1,1, -8.949, 10535.016, 210.316, 52628.681 21/01/10,12:15:20,11,09,1, 11.8,1,1, -8.949, 10535.021, 210.308, 52628.708 21/01/10,12:15:20,12,09,1, 11.8,1,1, -8.949, 10535.010, 210.284, 52628.681 21/01/10,12:15:20,13,09,1, 11.8,1,1, -8.949, 10535.040, 210.335, 52628.617 21/01/10,12:15:20,14,09,1, 11.8,1,1, -8.949, 10535.038, 210.315, 52628.682 21/01/10,12:15:20,15,09,1, 11.8,1,1, -8.949, 10535.054, 210.303, 52628.675 21/01/10,12:15:20,16,09,1, 11.8,1,1, -8.949, 10535.039, 210.292, 52628.660 21/01/10,12:15:20,17,09,1, 11.8,1,1, -8.949, 10535.059, 210.299, 52628.638 21/01/10,12:15:20,18,09,1, 11.8,1,1, -8.949, 10535.064, 210.279, 52628.646 21/01/10,12:15:20,19,09,1, 11.8,1,1, -8.949, 10535.053, 210.280, 52628.626 21/01/10,12:15:21,00,09,1, 11.9,1,1, -8.955, 10535.046, 210.280, 52628.626 21/01/10,12:15:21,01,09,1, 11.9,1,1, -8.955, 10535.088, 210.259, 52628.584 21/01/10,12:15:21,02,09,1, 11.9,1,1, -8.955, 10535.101, 210.252, 52628.629 21/01/10,12:15:21,03,09,1, 11.9,1,1, -8.955, 10535.087, 210.254, 52628.656 21/01/10,12:15:21,04,09,1, 11.9,1,1, -8.955, 10535.088, 210.268, 52628.628 21/01/10,12:15:21,05,09,1, 11.9,1,1, -8.955, 10535.106, 210.225, 52628.594 21/01/10,12:15:21,06,09,1, 11.9,1,1, -8.955, 10535.119, 210.239, 52628.564 21/01/10,12:15:21,07,09,1, 11.9,1,1, -8.955, 10535.162, 210.248, 52628.601 21/01/10,12:15:21,08,09,1, 11.9,1,1, -8.955, 10535.165, 210.267, 52628.654 21/01/10,12:15:21,09,09,1, 11.9,1,1, -8.955, 10535.208, 210.251, 52628.625 21/01/10,12:15:21,10,09,1, 11.9,1,1, -8.955, 10535.196, 210.264, 52628.642 21/01/10,12:15:21,11,09,1, 11.9,1,1, -8.955, 10535.174, 210.257, 52628.660 21/01/10,12:15:21,12,09,1, 11.9,1,1, -8.955, 10535.202, 210.283, 52628.627 21/01/10,12:15:21,13,09,1, 11.9,1,1, -8.955, 10535.190, 210.269, 52628.630 21/01/10,12:15:21,14,09,1, 11.9,1,1, -8.955, 10535.194, 210.261, 52628.664 21/01/10,12:15:21,15,09,1, 11.9,1,1, -8.955, 10535.178, 210.266, 52628.612 21/01/10,12:15:21,16,09,1, 11.9,1,1, -8.955, 10535.189, 210.282, 52628.623 21/01/10,12:15:21,17,09,1, 11.9,1,1, -8.955, 10535.152, 210.276, 52628.567 21/01/10,12:15:21,18,09,1, 11.9,1,1, -8.955, 10535.138, 210.284, 52628.869 21/01/10,12:15:21,19,09,1, 11.9,1,1, -8.955, 10535.180, 210.267, 52628.620 21/01/10,12:15:22,00,10,1, 11.9,1,1, -8.953, 10535.179, 210.267, 52628.620 21/01/10,12:15:22,01,10,1, 11.9,1,1, -8.953, 10535.193, 210.249, 52628.578 21/01/10,12:15:22,02,10,1, 11.9,1,1, -8.953, 10535.204, 210.302, 52628.631 21/01/10,12:15:22,03,10,1, 11.9,1,1, -8.953, 10535.206, 210.300, 52628.472 21/01/10,12:15:22,04,10,1, 11.9,1,1, -8.953, 10535.280, 210.321, 52628.620 21/01/10,12:15:22,05,10,1, 11.9,1,1, -8.953, 10535.279, 210.301, 52628.402 21/01/10,12:15:22,06,10,1, 11.9,1,1, -8.953, 10535.250, 210.325, 52628.647 21/01/10,12:15:22,07,10,1, 11.9,1,1, -8.953, 10535.287, 210.322, 52628.659 21/01/10,12:15:22,08,10,1, 11.9,1,1, -8.953, 10535.283, 210.315, 52628.636 21/01/10,12:15:22,09,10,1, 11.9,1,1, -8.953, 10535.303, 210.323, 52628.621 21/01/10,12:15:22,10,10,1, 11.9,1,1, -8.953, 10535.279, 210.319, 52628.615 21/01/10,12:15:22,11,10,1, 11.9,1,1, -8.953, 10535.298, 210.306, 52628.576 21/01/10,12:15:22,12,10,1, 11.9,1,1, -8.953, 10535.320, 210.329, 52628.576 21/01/10,12:15:22,13,10,1, 11.9,1,1, -8.953, 10535.274, 210.292, 52628.587 21/01/10,12:15:22,14,10,1, 11.9,1,1, -8.953, 10535.272, 210.309, 52628.613 21/01/10,12:15:22,15,10,1, 11.9,1,1, -8.953, 10535.275, 210.331, 52628.606 21/01/10,12:15:22,16,10,1, 11.9,1,1, -8.953, 10535.290, 210.300, 52628.632 21/01/10,12:15:22,17,10,1, 11.9,1,1, -8.953, 10535.269, 210.300, 52628.591 21/01/10,12:15:22,18,10,1, 11.9,1,1, -8.953, 10535.274, 210.298, 52628.595 21/01/10,12:15:22,19,10,1, 11.9,1,1, -8.953, 10535.292, 210.323, 52628.632 21/01/10,12:15:23,00,09,1, 11.8,1,1, -8.955, 10535.288, 210.323, 52628.632 21/01/10,12:15:23,01,09,1, 11.8,1,1, -8.955, 10535.284, 210.274, 52628.626 21/01/10,12:15:23,02,09,1, 11.8,1,1, -8.955, 10535.280, 210.282, 52628.604 21/01/10,12:15:23,03,09,1, 11.8,1,1, -8.955, 10535.282, 210.267, 52628.354 21/01/10,12:15:23,04,09,1, 11.8,1,1, -8.955, 10535.217, 210.265, 52628.682 21/01/10,12:15:23,05,09,1, 11.8,1,1, -8.955, 10535.263, 210.275, 52628.646 21/01/10,12:15:23,06,09,1, 11.8,1,1, -8.955, 10535.237, 210.267, 52628.643 21/01/10,12:15:23,07,09,1, 11.8,1,1, -8.955, 10535.205, 210.267, 52628.624 21/01/10,12:15:23,08,09,1, 11.8,1,1, -8.955, 10535.156, 210.242, 52628.621 21/01/10,12:15:23,09,09,1, 11.8,1,1, -8.955, 10535.168, 210.247, 52628.673 21/01/10,12:15:23,10,09,1, 11.8,1,1, -8.955, 10535.061, 210.218, 52628.596 21/01/10,12:15:23,11,09,1, 11.8,1,1, -8.955, 10535.025, 210.213, 52628.631 21/01/10,12:15:23,12,09,1, 11.8,1,1, -8.955, 10535.007, 210.210, 52628.601 21/01/10,12:15:23,13,09,1, 11.8,1,1, -8.955, 10534.965, 210.168, 52628.590 21/01/10,12:15:23,14,09,1, 11.8,1,1, -8.955, 10534.962, 210.180, 52628.620 21/01/10,12:15:23,15,09,1, 11.8,1,1, -8.955, 10534.985, 210.168, 52628.581 21/01/10,12:15:23,16,09,1, 11.8,1,1, -8.955, 10534.996, 210.159, 52628.549 21/01/10,12:15:23,17,09,1, 11.8,1,1, -8.955, 10535.014, 210.163, 52628.580 21/01/10,12:15:23,18,09,1, 11.8,1,1, -8.955, 10535.063, 210.176, 52628.588 21/01/10,12:15:23,19,09,1, 11.8,1,1, -8.955, 10535.077, 210.183, 52628.611 21/01/10,12:15:24,00,10,1, 11.9,1,1, -8.955, 10535.071, 210.183, 52628.611 21/01/10,12:15:24,01,10,1, 11.9,1,1, -8.955, 10535.134, 210.265, 52628.589 21/01/10,12:15:24,02,10,1, 11.9,1,1, -8.955, 10535.117, 210.247, 52628.538 21/01/10,12:15:24,03,10,1, 11.9,1,1, -8.955, 10535.118, 210.265, 52628.614 21/01/10,12:15:24,04,10,1, 11.9,1,1, -8.955, 10535.122, 210.237, 52628.553 21/01/10,12:15:24,05,10,1, 11.9,1,1, -8.955, 10535.074, 210.283, 52628.605 21/01/10,12:15:24,06,10,1, 11.9,1,1, -8.955, 10535.054, 210.250, 52628.556 21/01/10,12:15:24,07,10,1, 11.9,1,1, -8.955, 10535.043, 210.260, 52628.581 21/01/10,12:15:24,08,10,1, 11.9,1,1, -8.955, 10535.014, 210.252, 52628.547 21/01/10,12:15:24,09,10,1, 11.9,1,1, -8.955, 10535.014, 210.252, 52628.562 21/01/10,12:15:24,10,10,1, 11.9,1,1, -8.955, 10534.994, 210.239, 52628.555 21/01/10,12:15:24,11,10,1, 11.9,1,1, -8.955, 10534.977, 210.253, 52628.594 21/01/10,12:15:24,12,10,1, 11.9,1,1, -8.955, 10534.970, 210.249, 52628.599 21/01/10,12:15:24,13,10,1, 11.9,1,1, -8.955, 10534.926, 210.247, 52628.572 21/01/10,12:15:24,14,10,1, 11.9,1,1, -8.955, 10534.943, 210.256, 52628.614 21/01/10,12:15:24,15,10,1, 11.9,1,1, -8.955, 10534.926, 210.221, 52628.572 21/01/10,12:15:24,16,10,1, 11.9,1,1, -8.955, 10534.940, 210.216, 52628.608 21/01/10,12:15:24,17,10,1, 11.9,1,1, -8.955, 10534.939, 210.226, 52628.572 21/01/10,12:15:24,18,10,1, 11.9,1,1, -8.955, 10534.907, 210.173, 52628.574 21/01/10,12:15:24,19,10,1, 11.9,1,1, -8.955, 10534.866, 210.130, 52628.573 21/01/10,12:15:25,00,11,1, 11.9,1,1, -8.955, 10534.862, 210.130, 52628.573 21/01/10,12:15:25,01,11,1, 11.9,1,1, -8.955, 10534.815, 210.053, 52628.520 21/01/10,12:15:25,02,11,1, 11.9,1,1, -8.955, 10534.798, 210.013, 52628.541 21/01/10,12:15:25,03,11,1, 11.9,1,1, -8.955, 10534.821, 209.992, 52628.505 21/01/10,12:15:25,04,11,1, 11.9,1,1, -8.955, 10534.834, 210.032, 52628.581 21/01/10,12:15:25,05,11,1, 11.9,1,1, -8.955, 10534.882, 210.039, 52628.527 21/01/10,12:15:25,06,11,1, 11.9,1,1, -8.955, 10534.884, 210.014, 52628.587 21/01/10,12:15:25,07,11,1, 11.9,1,1, -8.955, 10534.900, 210.050, 52628.563 21/01/10,12:15:25,08,11,1, 11.9,1,1, -8.955, 10534.908, 210.069, 52628.552 21/01/10,12:15:25,09,11,1, 11.9,1,1, -8.955, 10534.909, 210.055, 52628.539 21/01/10,12:15:25,10,11,1, 11.9,1,1, -8.955, 10534.961, 210.059, 52628.523 21/01/10,12:15:25,11,11,1, 11.9,1,1, -8.955, 10534.946, 210.120, 52628.536 21/01/10,12:15:25,12,11,1, 11.9,1,1, -8.955, 10535.004, 210.148, 52628.565 21/01/10,12:15:25,13,11,1, 11.9,1,1, -8.955, 10535.003, 210.185, 52628.606 21/01/10,12:15:25,14,11,1, 11.9,1,1, -8.955, 10534.996, 210.178, 52628.609 21/01/10,12:15:25,15,11,1, 11.9,1,1, -8.955, 10535.047, 210.153, 52628.569 21/01/10,12:15:25,16,11,1, 11.9,1,1, -8.955, 10535.040, 210.126, 52628.573 21/01/10,12:15:25,17,11,1, 11.9,1,1, -8.955, 10535.050, 210.063, 52628.490 21/01/10,12:15:25,18,11,1, 11.9,1,1, -8.955, 10535.079, 210.078, 52628.548 21/01/10,12:15:25,19,11,1, 11.9,1,1, -8.955, 10535.107, 210.104, 52628.564 21/01/10,12:15:26,00,11,1, 11.8,1,1, -8.956, 10535.104, 210.104, 52628.564 21/01/10,12:15:26,01,11,1, 11.8,1,1, -8.956, 10535.181, 210.153, 52628.562 21/01/10,12:15:26,02,11,1, 11.8,1,1, -8.956, 10535.217, 210.151, 52628.579 21/01/10,12:15:26,03,11,1, 11.8,1,1, -8.956, 10535.261, 210.164, 52628.570 21/01/10,12:15:26,04,11,1, 11.8,1,1, -8.956, 10535.274, 210.171, 52628.604 21/01/10,12:15:26,05,11,1, 11.8,1,1, -8.956, 10535.286, 210.167, 52628.546 21/01/10,12:15:26,06,11,1, 11.8,1,1, -8.956, 10535.248, 210.197, 52628.544 21/01/10,12:15:26,07,11,1, 11.8,1,1, -8.956, 10535.262, 210.246, 52628.620 21/01/10,12:15:26,08,11,1, 11.8,1,1, -8.956, 10535.259, 210.234, 52628.572 21/01/10,12:15:26,09,11,1, 11.8,1,1, -8.956, 10535.263, 210.251, 52628.587 21/01/10,12:15:26,10,11,1, 11.8,1,1, -8.956, 10535.215, 210.177, 52628.550 21/01/10,12:15:26,11,11,1, 11.8,1,1, -8.956, 10535.235, 210.207, 52628.566 21/01/10,12:15:26,12,11,1, 11.8,1,1, -8.956, 10535.233, 210.171, 52628.584 21/01/10,12:15:26,13,11,1, 11.8,1,1, -8.956, 10535.205, 210.152, 52628.554 21/01/10,12:15:26,14,11,1, 11.8,1,1, -8.956, 10535.232, 210.213, 52628.564 21/01/10,12:15:26,15,11,1, 11.8,1,1, -8.956, 10535.228, 210.175, 52628.540 21/01/10,12:15:26,16,11,1, 11.8,1,1, -8.956, 10535.254, 210.209, 52628.527 21/01/10,12:15:26,17,11,1, 11.8,1,1, -8.956, 10535.268, 210.173, 52628.518 21/01/10,12:15:26,18,11,1, 11.8,1,1, -8.956, 10535.320, 210.226, 52628.601 21/01/10,12:15:26,19,11,1, 11.8,1,1, -8.956, 10535.312, 210.189, 52628.558 21/01/10,12:15:27,00,11,1, 11.9,1,1, -8.954, 10535.305, 210.189, 52628.558 21/01/10,12:15:27,01,11,1, 11.9,1,1, -8.954, 10535.362, 210.260, 52628.612 21/01/10,12:15:27,02,11,1, 11.9,1,1, -8.954, 10535.353, 210.263, 52628.593 21/01/10,12:15:27,03,11,1, 11.9,1,1, -8.954, 10535.400, 210.299, 52628.609 21/01/10,12:15:27,04,11,1, 11.9,1,1, -8.954, 10535.383, 210.296, 52628.582 21/01/10,12:15:27,05,11,1, 11.9,1,1, -8.954, 10535.411, 210.293, 52628.592 21/01/10,12:15:27,06,11,1, 11.9,1,1, -8.954, 10535.406, 210.238, 52628.551 21/01/10,12:15:27,07,11,1, 11.9,1,1, -8.954, 10535.410, 210.308, 52628.590 21/01/10,12:15:27,08,11,1, 11.9,1,1, -8.954, 10535.422, 210.258, 52628.582 21/01/10,12:15:27,09,11,1, 11.9,1,1, -8.954, 10535.421, 210.261, 52628.568 21/01/10,12:15:27,10,11,1, 11.9,1,1, -8.954, 10535.446, 210.277, 52628.827 21/01/10,12:15:27,11,11,1, 11.9,1,1, -8.954, 10535.463, 210.249, 52628.499 21/01/10,12:15:27,12,11,1, 11.9,1,1, -8.954, 10535.426, 210.258, 52628.475 21/01/10,12:15:27,13,11,1, 11.9,1,1, -8.954, 10535.441, 210.280, 52628.503 21/01/10,12:15:27,14,11,1, 11.9,1,1, -8.954, 10535.449, 210.244, 52628.563 21/01/10,12:15:27,15,11,1, 11.9,1,1, -8.954, 10535.448, 210.264, 52628.507 21/01/10,12:15:27,16,11,1, 11.9,1,1, -8.954, 10535.452, 210.231, 52628.529 21/01/10,12:15:27,17,11,1, 11.9,1,1, -8.954, 10535.410, 210.278, 52628.554 21/01/10,12:15:27,18,11,1, 11.9,1,1, -8.954, 10535.426, 210.258, 52628.554 21/01/10,12:15:27,19,11,1, 11.9,1,1, -8.954, 10535.411, 210.245, 52628.542 21/01/10,12:15:28,00,11,1, 11.8,1,1, -8.954, 10535.405, 210.245, 52628.542 21/01/10,12:15:28,01,11,1, 11.8,1,1, -8.954, 10535.383, 210.258, 52628.577 21/01/10,12:15:28,02,11,1, 11.8,1,1, -8.954, 10535.376, 210.260, 52628.540 21/01/10,12:15:28,03,11,1, 11.8,1,1, -8.954, 10535.384, 210.274, 52628.557 21/01/10,12:15:28,04,11,1, 11.8,1,1, -8.954, 10535.398, 210.263, 52628.546 21/01/10,12:15:28,05,11,1, 11.8,1,1, -8.954, 10535.390, 210.257, 52628.541 21/01/10,12:15:28,06,11,1, 11.8,1,1, -8.954, 10535.410, 210.268, 52628.552 21/01/10,12:15:28,07,11,1, 11.8,1,1, -8.954, 10535.445, 210.306, 52628.553 21/01/10,12:15:28,08,11,1, 11.8,1,1, -8.954, 10535.402, 210.269, 52628.666 21/01/10,12:15:28,09,11,1, 11.8,1,1, -8.954, 10535.470, 210.262, 52628.472 21/01/10,12:15:28,10,11,1, 11.8,1,1, -8.954, 10535.478, 210.231, 52628.463 21/01/10,12:15:28,11,11,1, 11.8,1,1, -8.954, 10535.462, 210.202, 52628.456 21/01/10,12:15:28,12,11,1, 11.8,1,1, -8.954, 10535.466, 210.196, 52628.527 21/01/10,12:15:28,13,11,1, 11.8,1,1, -8.954, 10535.465, 210.179, 52628.519 21/01/10,12:15:28,14,11,1, 11.8,1,1, -8.954, 10535.462, 210.170, 52628.572 21/01/10,12:15:28,15,11,1, 11.8,1,1, -8.954, 10535.467, 210.138, 52628.513 21/01/10,12:15:28,16,11,1, 11.8,1,1, -8.954, 10535.476, 210.159, 52628.536 21/01/10,12:15:28,17,11,1, 11.8,1,1, -8.954, 10535.458, 210.157, 52628.531 21/01/10,12:15:28,18,11,1, 11.8,1,1, -8.954, 10535.461, 210.161, 52628.528 21/01/10,12:15:28,19,11,1, 11.8,1,1, -8.954, 10535.454, 210.174, 52628.501 21/01/10,12:15:29,00,11,1, 11.8,1,1, -8.954, 10535.446, 210.174, 52628.501 21/01/10,12:15:29,01,11,1, 11.8,1,1, -8.954, 10535.441, 210.173, 52628.498 21/01/10,12:15:29,02,11,1, 11.8,1,1, -8.954, 10535.388, 210.165, 52628.539 21/01/10,12:15:29,03,11,1, 11.8,1,1, -8.954, 10535.400, 210.164, 52628.513 21/01/10,12:15:29,04,11,1, 11.8,1,1, -8.954, 10535.362, 210.172, 52628.533 21/01/10,12:15:29,05,11,1, 11.8,1,1, -8.954, 10535.348, 210.168, 52628.501 21/01/10,12:15:29,06,11,1, 11.8,1,1, -8.954, 10535.293, 210.169, 52628.526 21/01/10,12:15:29,07,11,1, 11.8,1,1, -8.954, 10535.278, 210.133, 52628.545 21/01/10,12:15:29,08,11,1, 11.8,1,1, -8.954, 10535.248, 210.125, 52628.505 21/01/10,12:15:29,09,11,1, 11.8,1,1, -8.954, 10535.264, 210.141, 52628.530 21/01/10,12:15:29,10,11,1, 11.8,1,1, -8.954, 10535.256, 210.155, 52628.519 21/01/10,12:15:29,11,11,1, 11.8,1,1, -8.954, 10535.265, 210.145, 52628.496 21/01/10,12:15:29,12,11,1, 11.8,1,1, -8.954, 10535.294, 210.205, 52628.498 21/01/10,12:15:29,13,11,1, 11.8,1,1, -8.954, 10535.315, 210.239, 52628.539 21/01/10,12:15:29,14,11,1, 11.8,1,1, -8.954, 10535.347, 210.228, 52628.538 21/01/10,12:15:29,15,11,1, 11.8,1,1, -8.954, 10535.400, 210.251, 52628.564 21/01/10,12:15:29,16,11,1, 11.8,1,1, -8.954, 10535.408, 210.253, 52628.557 21/01/10,12:15:29,17,11,1, 11.8,1,1, -8.954, 10535.429, 210.276, 52628.559 21/01/10,12:15:29,18,11,1, 11.8,1,1, -8.954, 10535.450, 210.262, 52628.515 21/01/10,12:15:29,19,11,1, 11.8,1,1, -8.954, 10535.468, 210.264, 52628.517 21/01/10,12:15:30,00,11,1, 11.8,1,1, -8.954, 10535.463, 210.264, 52628.517 21/01/10,12:15:30,01,11,1, 11.8,1,1, -8.954, 10535.503, 210.259, 52628.571 21/01/10,12:15:30,02,11,1, 11.8,1,1, -8.954, 10535.505, 210.256, 52628.514 21/01/10,12:15:30,03,11,1, 11.8,1,1, -8.954, 10535.509, 210.243, 52628.528 21/01/10,12:15:30,04,11,1, 11.8,1,1, -8.954, 10535.499, 210.238, 52628.505 21/01/10,12:15:30,05,11,1, 11.8,1,1, -8.954, 10535.488, 210.253, 52628.533 21/01/10,12:15:30,06,11,1, 11.8,1,1, -8.954, 10535.497, 210.247, 52628.497 21/01/10,12:15:30,07,11,1, 11.8,1,1, -8.954, 10535.511, 210.247, 52628.525 21/01/10,12:15:30,08,11,1, 11.8,1,1, -8.954, 10535.491, 210.245, 52628.567 21/01/10,12:15:30,09,11,1, 11.8,1,1, -8.954, 10535.494, 210.232, 52628.502 21/01/10,12:15:30,10,11,1, 11.8,1,1, -8.954, 10535.481, 210.237, 52628.509 21/01/10,12:15:30,11,11,1, 11.8,1,1, -8.954, 10535.460, 210.208, 52628.510 21/01/10,12:15:30,12,11,1, 11.8,1,1, -8.954, 10535.471, 210.256, 52628.494 21/01/10,12:15:30,13,11,1, 11.8,1,1, -8.954, 10535.463, 210.248, 52628.502 21/01/10,12:15:30,14,11,1, 11.8,1,1, -8.954, 10535.453, 210.256, 52628.486 21/01/10,12:15:30,15,11,1, 11.8,1,1, -8.954, 10535.465, 210.250, 52628.525 21/01/10,12:15:30,16,11,1, 11.8,1,1, -8.954, 10535.463, 210.255, 52628.492 21/01/10,12:15:30,17,11,1, 11.8,1,1, -8.954, 10535.449, 210.252, 52628.505 21/01/10,12:15:30,18,11,1, 11.8,1,1, -8.954, 10535.456, 210.260, 52628.532 21/01/10,12:15:30,19,11,1, 11.8,1,1, -8.954, 10535.454, 210.260, 52628.526 21/01/10,12:15:31,00,10,1, 11.8,1,1, -8.953, 10535.446, 210.260, 52628.526 21/01/10,12:15:31,01,10,1, 11.8,1,1, -8.953, 10535.468, 210.248, 52628.490 21/01/10,12:15:31,02,10,1, 11.8,1,1, -8.953, 10535.463, 210.270, 52628.486 21/01/10,12:15:31,03,10,1, 11.8,1,1, -8.953, 10535.494, 210.268, 52628.511 21/01/10,12:15:31,04,10,1, 11.8,1,1, -8.953, 10535.474, 210.249, 52628.498 21/01/10,12:15:31,05,10,1, 11.8,1,1, -8.953, 10535.495, 210.248, 52628.506 21/01/10,12:15:31,06,10,1, 11.8,1,1, -8.953, 10535.539, 210.262, 52628.528 21/01/10,12:15:31,07,10,1, 11.8,1,1, -8.953, 10535.541, 210.239, 52628.528 21/01/10,12:15:31,08,10,1, 11.8,1,1, -8.953, 10535.528, 210.235, 52628.539 21/01/10,12:15:31,09,10,1, 11.8,1,1, -8.953, 10535.536, 210.268, 52628.538 21/01/10,12:15:31,10,10,1, 11.8,1,1, -8.953, 10535.519, 210.265, 52628.514 21/01/10,12:15:31,11,10,1, 11.8,1,1, -8.953, 10535.531, 210.260, 52628.549 21/01/10,12:15:31,12,10,1, 11.8,1,1, -8.953, 10535.533, 210.287, 52628.540 21/01/10,12:15:31,13,10,1, 11.8,1,1, -8.953, 10535.502, 210.271, 52628.515 21/01/10,12:15:31,14,10,1, 11.8,1,1, -8.953, 10535.487, 210.282, 52628.535 21/01/10,12:15:31,15,10,1, 11.8,1,1, -8.953, 10535.522, 210.291, 52628.528 21/01/10,12:15:31,16,10,1, 11.8,1,1, -8.953, 10535.503, 210.245, 52628.512 21/01/10,12:15:31,17,10,1, 11.8,1,1, -8.953, 10535.487, 210.272, 52628.525 21/01/10,12:15:31,18,10,1, 11.8,1,1, -8.953, 10535.468, 210.241, 52628.513 21/01/10,12:15:31,19,10,1, 11.8,1,1, -8.953, 10535.482, 210.235, 52628.496 21/01/10,12:15:32,00,10,1, 11.8,1,1, -8.951, 10535.480, 210.235, 52628.496 21/01/10,12:15:32,01,10,1, 11.8,1,1, -8.951, 10535.452, 210.191, 52628.509 21/01/10,12:15:32,02,10,1, 11.8,1,1, -8.951, 10535.433, 210.217, 52628.488 21/01/10,12:15:32,03,10,1, 11.8,1,1, -8.951, 10535.436, 210.182, 52628.510 21/01/10,12:15:32,04,10,1, 11.8,1,1, -8.951, 10535.432, 210.158, 52628.507 21/01/10,12:15:32,05,10,1, 11.8,1,1, -8.951, 10535.437, 210.174, 52628.528 21/01/10,12:15:32,06,10,1, 11.8,1,1, -8.951, 10535.417, 210.152, 52628.484 21/01/10,12:15:32,07,10,1, 11.8,1,1, -8.951, 10535.420, 210.135, 52628.515 21/01/10,12:15:32,08,10,1, 11.8,1,1, -8.951, 10535.408, 210.135, 52628.500 21/01/10,12:15:32,09,10,1, 11.8,1,1, -8.951, 10535.414, 210.156, 52628.513 21/01/10,12:15:32,10,10,1, 11.8,1,1, -8.951, 10535.420, 210.145, 52628.511 21/01/10,12:15:32,11,10,1, 11.8,1,1, -8.951, 10535.379, 210.128, 52628.460 21/01/10,12:15:32,12,10,1, 11.8,1,1, -8.951, 10535.394, 210.138, 52628.424 21/01/10,12:15:32,13,10,1, 11.8,1,1, -8.951, 10535.384, 210.180, 52628.756 21/01/10,12:15:32,14,10,1, 11.8,1,1, -8.951, 10535.390, 210.164, 52628.435 21/01/10,12:15:32,15,10,1, 11.8,1,1, -8.951, 10535.414, 210.196, 52628.431 21/01/10,12:15:32,16,10,1, 11.8,1,1, -8.951, 10535.350, 210.218, 52628.483 21/01/10,12:15:32,17,10,1, 11.8,1,1, -8.951, 10535.333, 210.224, 52628.619 21/01/10,12:15:32,18,10,1, 11.8,1,1, -8.951, 10535.366, 210.214, 52628.592 21/01/10,12:15:32,19,10,1, 11.8,1,1, -8.951, 10535.309, 210.239, 52628.497 21/01/10,12:15:33,00,10,1, 11.9,1,1, -8.958, 10535.305, 210.239, 52628.497 21/01/10,12:15:33,01,10,1, 11.9,1,1, -8.958, 10535.284, 210.173, 52628.500 21/01/10,12:15:33,02,10,1, 11.9,1,1, -8.958, 10535.251, 210.137, 52628.476 21/01/10,12:15:33,03,10,1, 11.9,1,1, -8.958, 10535.252, 210.093, 52628.455 21/01/10,12:15:33,04,10,1, 11.9,1,1, -8.958, 10535.210, 210.076, 52628.478 21/01/10,12:15:33,05,10,1, 11.9,1,1, -8.958, 10535.194, 210.060, 52628.457 21/01/10,12:15:33,06,10,1, 11.9,1,1, -8.958, 10535.152, 210.007, 52628.495 21/01/10,12:15:33,07,10,1, 11.9,1,1, -8.958, 10535.106, 209.999, 52628.490 21/01/10,12:15:33,08,10,1, 11.9,1,1, -8.958, 10535.043, 209.950, 52628.485 21/01/10,12:15:33,09,10,1, 11.9,1,1, -8.958, 10534.993, 209.933, 52628.483 21/01/10,12:15:33,10,10,1, 11.9,1,1, -8.958, 10534.946, 209.918, 52628.530 21/01/10,12:15:33,11,10,1, 11.9,1,1, -8.958, 10534.898, 209.884, 52628.490 21/01/10,12:15:33,12,10,1, 11.9,1,1, -8.958, 10534.839, 209.871, 52628.444 21/01/10,12:15:33,13,10,1, 11.9,1,1, -8.958, 10534.792, 209.848, 52628.454 21/01/10,12:15:33,14,10,1, 11.9,1,1, -8.958, 10534.778, 209.865, 52628.463 21/01/10,12:15:33,15,10,1, 11.9,1,1, -8.958, 10534.782, 209.853, 52628.400 21/01/10,12:15:33,16,10,1, 11.9,1,1, -8.958, 10534.826, 209.905, 52628.410 21/01/10,12:15:33,17,10,1, 11.9,1,1, -8.958, 10534.849, 209.969, 52628.446 21/01/10,12:15:33,18,10,1, 11.9,1,1, -8.958, 10534.928, 210.002, 52628.456 21/01/10,12:15:33,19,10,1, 11.9,1,1, -8.958, 10534.998, 210.028, 52628.460 21/01/10,12:15:34,00,10,1, 11.9,1,1, -8.955, 10534.996, 210.028, 52628.460 21/01/10,12:15:34,01,10,1, 11.9,1,1, -8.955, 10535.106, 210.076, 52628.459 21/01/10,12:15:34,02,10,1, 11.9,1,1, -8.955, 10535.151, 210.080, 52628.470 21/01/10,12:15:34,03,10,1, 11.9,1,1, -8.955, 10535.205, 210.101, 52628.487 21/01/10,12:15:34,04,10,1, 11.9,1,1, -8.955, 10535.247, 210.132, 52628.453 21/01/10,12:15:34,05,10,1, 11.9,1,1, -8.955, 10535.304, 210.117, 52628.431 21/01/10,12:15:34,06,10,1, 11.9,1,1, -8.955, 10535.308, 210.103, 52628.460 21/01/10,12:15:34,07,10,1, 11.9,1,1, -8.955, 10535.343, 210.134, 52628.504 21/01/10,12:15:34,08,10,1, 11.9,1,1, -8.955, 10535.377, 210.132, 52628.515 21/01/10,12:15:34,09,10,1, 11.9,1,1, -8.955, 10535.353, 210.085, 52628.451 21/01/10,12:15:34,10,10,1, 11.9,1,1, -8.955, 10535.344, 210.075, 52628.425 21/01/10,12:15:34,11,10,1, 11.9,1,1, -8.955, 10535.388, 210.167, 52628.505 21/01/10,12:15:34,12,10,1, 11.9,1,1, -8.955, 10535.343, 210.104, 52628.485 21/01/10,12:15:34,13,10,1, 11.9,1,1, -8.955, 10535.361, 210.121, 52628.473 21/01/10,12:15:34,14,10,1, 11.9,1,1, -8.955, 10535.317, 210.110, 52628.444 21/01/10,12:15:34,15,10,1, 11.9,1,1, -8.955, 10535.275, 210.143, 52628.475 21/01/10,12:15:34,16,10,1, 11.9,1,1, -8.955, 10535.341, 210.116, 52628.351 21/01/10,12:15:34,17,10,1, 11.9,1,1, -8.955, 10535.275, 210.177, 52628.518 21/01/10,12:15:34,18,10,1, 11.9,1,1, -8.955, 10535.234, 210.118, 52628.394 21/01/10,12:15:34,19,10,1, 11.9,1,1, -8.955, 10535.288, 210.180, 52628.399 21/01/10,12:15:35,00,10,1, 11.8,1,1, -8.956, 10535.280, 210.180, 52628.399 21/01/10,12:15:35,01,10,1, 11.8,1,1, -8.956, 10535.284, 210.186, 52628.451 21/01/10,12:15:35,02,10,1, 11.8,1,1, -8.956, 10535.270, 210.132, 52628.429 21/01/10,12:15:35,03,10,1, 11.8,1,1, -8.956, 10535.297, 210.173, 52628.479 21/01/10,12:15:35,04,10,1, 11.8,1,1, -8.956, 10535.317, 210.224, 52628.466 21/01/10,12:15:35,05,10,1, 11.8,1,1, -8.956, 10535.336, 210.220, 52628.459 21/01/10,12:15:35,06,10,1, 11.8,1,1, -8.956, 10535.340, 210.165, 52628.450 21/01/10,12:15:35,07,10,1, 11.8,1,1, -8.956, 10535.380, 210.208, 52628.453 21/01/10,12:15:35,08,10,1, 11.8,1,1, -8.956, 10535.431, 210.223, 52628.459 21/01/10,12:15:35,09,10,1, 11.8,1,1, -8.956, 10535.419, 210.216, 52628.433 21/01/10,12:15:35,10,10,1, 11.8,1,1, -8.956, 10535.458, 210.236, 52628.489 21/01/10,12:15:35,11,10,1, 11.8,1,1, -8.956, 10535.502, 210.246, 52628.460 21/01/10,12:15:35,12,10,1, 11.8,1,1, -8.956, 10535.515, 210.220, 52628.464 21/01/10,12:15:35,13,10,1, 11.8,1,1, -8.956, 10535.537, 210.213, 52628.465 21/01/10,12:15:35,14,10,1, 11.8,1,1, -8.956, 10535.556, 210.229, 52628.437 21/01/10,12:15:35,15,10,1, 11.8,1,1, -8.956, 10535.610, 210.200, 52628.458 21/01/10,12:15:35,16,10,1, 11.8,1,1, -8.956, 10535.590, 210.202, 52628.454 21/01/10,12:15:35,17,10,1, 11.8,1,1, -8.956, 10535.600, 210.229, 52628.451 21/01/10,12:15:35,18,10,1, 11.8,1,1, -8.956, 10535.626, 210.226, 52628.433 21/01/10,12:15:35,19,10,1, 11.8,1,1, -8.956, 10535.629, 210.224, 52628.451 21/01/10,12:15:36,00,10,1, 11.8,1,1, -8.955, 10535.622, 210.224, 52628.451 21/01/10,12:15:36,01,10,1, 11.8,1,1, -8.955, 10535.631, 210.247, 52628.472 21/01/10,12:15:36,02,10,1, 11.8,1,1, -8.955, 10535.621, 210.250, 52628.464 21/01/10,12:15:36,03,10,1, 11.8,1,1, -8.955, 10535.607, 210.235, 52628.460 21/01/10,12:15:36,04,10,1, 11.8,1,1, -8.955, 10535.606, 210.234, 52628.473 21/01/10,12:15:36,05,10,1, 11.8,1,1, -8.955, 10535.581, 210.206, 52628.455 21/01/10,12:15:36,06,10,1, 11.8,1,1, -8.955, 10535.602, 210.182, 52628.488 21/01/10,12:15:36,07,10,1, 11.8,1,1, -8.955, 10535.579, 210.197, 52628.438 21/01/10,12:15:36,08,10,1, 11.8,1,1, -8.955, 10535.604, 210.169, 52628.464 21/01/10,12:15:36,09,10,1, 11.8,1,1, -8.955, 10535.547, 210.149, 52628.432 21/01/10,12:15:36,10,10,1, 11.8,1,1, -8.955, 10535.592, 210.162, 52628.438 21/01/10,12:15:36,11,10,1, 11.8,1,1, -8.955, 10535.595, 210.129, 52628.418 21/01/10,12:15:36,12,10,1, 11.8,1,1, -8.955, 10535.592, 210.161, 52628.412 21/01/10,12:15:36,13,10,1, 11.8,1,1, -8.955, 10535.611, 210.198, 52628.425 21/01/10,12:15:36,14,10,1, 11.8,1,1, -8.955, 10535.625, 210.189, 52628.426 21/01/10,12:15:36,15,10,1, 11.8,1,1, -8.955, 10535.602, 210.203, 52628.423 21/01/10,12:15:36,16,10,1, 11.8,1,1, -8.955, 10535.629, 210.258, 52628.432 21/01/10,12:15:36,17,10,1, 11.8,1,1, -8.955, 10535.627, 210.250, 52628.423 21/01/10,12:15:36,18,10,1, 11.8,1,1, -8.955, 10535.618, 210.237, 52628.421 21/01/10,12:15:36,19,10,1, 11.8,1,1, -8.955, 10535.627, 210.217, 52628.371 21/01/10,12:15:37,00,10,1, 11.9,1,1, -8.953, 10535.622, 210.217, 52628.371 21/01/10,12:15:37,01,10,1, 11.9,1,1, -8.953, 10535.625, 210.232, 52628.377 21/01/10,12:15:37,02,10,1, 11.9,1,1, -8.953, 10535.561, 210.257, 52628.427 21/01/10,12:15:37,03,10,1, 11.9,1,1, -8.953, 10535.561, 210.242, 52628.427 21/01/10,12:15:37,04,10,1, 11.9,1,1, -8.953, 10535.583, 210.240, 52628.434 21/01/10,12:15:37,05,10,1, 11.9,1,1, -8.953, 10535.546, 210.244, 52628.426 21/01/10,12:15:37,06,10,1, 11.9,1,1, -8.953, 10535.571, 210.221, 52628.438 21/01/10,12:15:37,07,10,1, 11.9,1,1, -8.953, 10535.546, 210.257, 52628.438 21/01/10,12:15:37,08,10,1, 11.9,1,1, -8.953, 10535.554, 210.235, 52628.321 21/01/10,12:15:37,09,10,1, 11.9,1,1, -8.953, 10535.503, 210.240, 52628.520 21/01/10,12:15:37,10,10,1, 11.9,1,1, -8.953, 10535.464, 210.226, 52628.461 21/01/10,12:15:37,11,10,1, 11.9,1,1, -8.953, 10535.442, 210.193, 52628.421 21/01/10,12:15:37,12,10,1, 11.9,1,1, -8.953, 10535.424, 210.181, 52628.424 21/01/10,12:15:37,13,10,1, 11.9,1,1, -8.953, 10535.390, 210.127, 52628.423 21/01/10,12:15:37,14,10,1, 11.9,1,1, -8.953, 10535.358, 210.118, 52628.425 21/01/10,12:15:37,15,10,1, 11.9,1,1, -8.953, 10535.298, 210.068, 52628.376 21/01/10,12:15:37,16,10,1, 11.9,1,1, -8.953, 10535.236, 210.032, 52628.366 21/01/10,12:15:37,17,10,1, 11.9,1,1, -8.953, 10535.184, 210.025, 52628.400 21/01/10,12:15:37,18,10,1, 11.9,1,1, -8.953, 10535.123, 209.959, 52628.404 21/01/10,12:15:37,19,10,1, 11.9,1,1, -8.953, 10535.105, 209.931, 52628.415 21/01/10,12:15:38,00,10,1, 11.9,1,1, -8.956, 10535.104, 209.931, 52628.415 21/01/10,12:15:38,01,10,1, 11.9,1,1, -8.956, 10534.963, 209.859, 52628.368 21/01/10,12:15:38,02,10,1, 11.9,1,1, -8.956, 10534.989, 209.845, 52628.373 21/01/10,12:15:38,03,10,1, 11.9,1,1, -8.956, 10534.913, 209.831, 52628.272 21/01/10,12:15:38,04,10,1, 11.9,1,1, -8.956, 10535.007, 209.854, 52628.365 21/01/10,12:15:38,05,10,1, 11.9,1,1, -8.956, 10534.972, 209.849, 52628.312 21/01/10,12:15:38,06,10,1, 11.9,1,1, -8.956, 10535.017, 209.881, 52628.328 21/01/10,12:15:38,07,10,1, 11.9,1,1, -8.956, 10535.036, 209.926, 52628.369 21/01/10,12:15:38,08,10,1, 11.9,1,1, -8.956, 10535.084, 209.936, 52628.369 21/01/10,12:15:38,09,10,1, 11.9,1,1, -8.956, 10535.111, 210.015, 52628.414 21/01/10,12:15:38,10,10,1, 11.9,1,1, -8.956, 10535.167, 210.046, 52628.404 21/01/10,12:15:38,11,10,1, 11.9,1,1, -8.956, 10535.249, 210.063, 52628.377 21/01/10,12:15:38,12,10,1, 11.9,1,1, -8.956, 10535.272, 210.110, 52628.420 21/01/10,12:15:38,13,10,1, 11.9,1,1, -8.956, 10535.316, 210.152, 52628.424 21/01/10,12:15:38,14,10,1, 11.9,1,1, -8.956, 10535.394, 210.149, 52628.401 21/01/10,12:15:38,15,10,1, 11.9,1,1, -8.956, 10535.403, 210.178, 52628.429 21/01/10,12:15:38,16,10,1, 11.9,1,1, -8.956, 10535.412, 210.194, 52628.304 21/01/10,12:15:38,17,10,1, 11.9,1,1, -8.956, 10535.477, 210.193, 52628.494 21/01/10,12:15:38,18,10,1, 11.9,1,1, -8.956, 10535.552, 210.182, 52628.514 21/01/10,12:15:38,19,10,1, 11.9,1,1, -8.956, 10535.473, 210.218, 52628.504 21/01/10,12:15:39,00,10,1, 11.8,1,1, -8.957, 10535.471, 210.218, 52628.504 21/01/10,12:15:39,01,10,1, 11.8,1,1, -8.957, 10535.554, 210.213, 52628.451 21/01/10,12:15:39,02,10,1, 11.8,1,1, -8.957, 10535.486, 210.195, 52628.455 21/01/10,12:15:39,03,10,1, 11.8,1,1, -8.957, 10535.512, 210.188, 52628.418 21/01/10,12:15:39,04,10,1, 11.8,1,1, -8.957, 10535.497, 210.172, 52628.429 21/01/10,12:15:39,05,10,1, 11.8,1,1, -8.957, 10535.463, 210.146, 52628.401 21/01/10,12:15:39,06,10,1, 11.8,1,1, -8.957, 10535.488, 210.167, 52628.430 21/01/10,12:15:39,07,10,1, 11.8,1,1, -8.957, 10535.458, 210.122, 52628.391 21/01/10,12:15:39,08,10,1, 11.8,1,1, -8.957, 10535.456, 210.126, 52628.427 21/01/10,12:15:39,09,10,1, 11.8,1,1, -8.957, 10535.484, 210.173, 52628.441 21/01/10,12:15:39,10,10,1, 11.8,1,1, -8.957, 10535.439, 210.116, 52628.161 21/01/10,12:15:39,11,10,1, 11.8,1,1, -8.957, 10535.456, 210.139, 52628.459 21/01/10,12:15:39,12,10,1, 11.8,1,1, -8.957, 10535.522, 210.150, 52628.428 21/01/10,12:15:39,13,10,1, 11.8,1,1, -8.957, 10535.494, 210.158, 52628.441 21/01/10,12:15:39,14,10,1, 11.8,1,1, -8.957, 10535.556, 210.127, 52628.211 21/01/10,12:15:39,15,10,1, 11.8,1,1, -8.957, 10535.525, 210.168, 52628.334 21/01/10,12:15:39,16,10,1, 11.8,1,1, -8.957, 10535.553, 210.137, 52628.422 21/01/10,12:15:39,17,10,1, 11.8,1,1, -8.957, 10535.574, 210.163, 52628.406 21/01/10,12:15:39,18,10,1, 11.8,1,1, -8.957, 10535.611, 210.143, 52628.394 21/01/10,12:15:39,19,10,1, 11.8,1,1, -8.957, 10535.660, 210.170, 52628.422 21/01/10,12:15:40,00,10,1, 11.8,1,1, -8.953, 10535.655, 210.170, 52628.422 21/01/10,12:15:40,01,10,1, 11.8,1,1, -8.953, 10535.684, 210.173, 52628.410 21/01/10,12:15:40,02,10,1, 11.8,1,1, -8.953, 10535.720, 210.187, 52628.421 21/01/10,12:15:40,03,10,1, 11.8,1,1, -8.953, 10535.741, 210.198, 52628.446 21/01/10,12:15:40,04,10,1, 11.8,1,1, -8.953, 10535.749, 210.171, 52628.390 21/01/10,12:15:40,05,10,1, 11.8,1,1, -8.953, 10535.751, 210.181, 52628.391 21/01/10,12:15:40,06,10,1, 11.8,1,1, -8.953, 10535.754, 210.169, 52628.396 21/01/10,12:15:40,07,10,1, 11.8,1,1, -8.953, 10535.751, 210.182, 52628.386 21/01/10,12:15:40,08,10,1, 11.8,1,1, -8.953, 10535.741, 210.180, 52628.396 21/01/10,12:15:40,09,10,1, 11.8,1,1, -8.953, 10535.718, 210.169, 52628.418 21/01/10,12:15:40,10,10,1, 11.8,1,1, -8.953, 10535.726, 210.170, 52628.467 21/01/10,12:15:40,11,10,1, 11.8,1,1, -8.953, 10535.705, 210.087, 52628.410 21/01/10,12:15:40,12,10,1, 11.8,1,1, -8.953, 10535.712, 210.149, 52628.384 21/01/10,12:15:40,13,10,1, 11.8,1,1, -8.953, 10535.699, 210.126, 52628.444 21/01/10,12:15:40,14,10,1, 11.8,1,1, -8.953, 10535.678, 210.119, 52628.416 21/01/10,12:15:40,15,10,1, 11.8,1,1, -8.953, 10535.689, 210.108, 52628.432 21/01/10,12:15:40,16,10,1, 11.8,1,1, -8.953, 10535.710, 210.184, 52628.408 21/01/10,12:15:40,17,10,1, 11.8,1,1, -8.953, 10535.701, 210.143, 52628.386 21/01/10,12:15:40,18,10,1, 11.8,1,1, -8.953, 10535.697, 210.193, 52628.417 21/01/10,12:15:40,19,10,1, 11.8,1,1, -8.953, 10535.751, 210.254, 52628.435 21/01/10,12:15:41,00,10,1, 11.8,1,1, -8.954, 10535.747, 210.254, 52628.435 21/01/10,12:15:41,01,10,1, 11.8,1,1, -8.954, 10535.731, 210.261, 52628.417 21/01/10,12:15:41,02,10,1, 11.8,1,1, -8.954, 10535.754, 210.289, 52628.426 21/01/10,12:15:41,03,10,1, 11.8,1,1, -8.954, 10535.795, 210.326, 52628.495 21/01/10,12:15:41,04,10,1, 11.8,1,1, -8.954, 10535.760, 210.291, 52628.388 21/01/10,12:15:41,05,10,1, 11.8,1,1, -8.954, 10535.783, 210.295, 52628.426 21/01/10,12:15:41,06,10,1, 11.8,1,1, -8.954, 10535.790, 210.299, 52628.430 21/01/10,12:15:41,07,10,1, 11.8,1,1, -8.954, 10535.792, 210.320, 52628.436 21/01/10,12:15:41,08,10,1, 11.8,1,1, -8.954, 10535.742, 210.250, 52628.366 21/01/10,12:15:41,09,10,1, 11.8,1,1, -8.954, 10535.767, 210.323, 52628.410 21/01/10,12:15:41,10,10,1, 11.8,1,1, -8.954, 10535.764, 210.287, 52628.420 21/01/10,12:15:41,11,10,1, 11.8,1,1, -8.954, 10535.743, 210.289, 52628.428 21/01/10,12:15:41,12,10,1, 11.8,1,1, -8.954, 10535.737, 210.262, 52628.391 21/01/10,12:15:41,13,10,1, 11.8,1,1, -8.954, 10535.719, 210.278, 52628.408 21/01/10,12:15:41,14,10,1, 11.8,1,1, -8.954, 10535.710, 210.274, 52628.402 21/01/10,12:15:41,15,10,1, 11.8,1,1, -8.954, 10535.678, 210.280, 52628.433 21/01/10,12:15:41,16,10,1, 11.8,1,1, -8.954, 10535.650, 210.244, 52628.387 21/01/10,12:15:41,17,10,1, 11.8,1,1, -8.954, 10535.614, 210.199, 52628.391 21/01/10,12:15:41,18,10,1, 11.8,1,1, -8.954, 10535.639, 210.230, 52628.406 21/01/10,12:15:41,19,10,1, 11.8,1,1, -8.954, 10535.598, 210.252, 52628.436 21/01/10,12:15:42,00,11,1, 11.8,1,1, -8.958, 10535.597, 210.252, 52628.436 21/01/10,12:15:42,01,11,1, 11.8,1,1, -8.958, 10535.579, 210.211, 52628.408 21/01/10,12:15:42,02,11,1, 11.8,1,1, -8.958, 10535.588, 210.212, 52628.413 21/01/10,12:15:42,03,11,1, 11.8,1,1, -8.958, 10535.547, 210.187, 52628.385 21/01/10,12:15:42,04,11,1, 11.8,1,1, -8.958, 10535.525, 210.155, 52628.333 21/01/10,12:15:42,05,11,1, 11.8,1,1, -8.958, 10535.588, 210.192, 52628.381 21/01/10,12:15:42,06,11,1, 11.8,1,1, -8.958, 10535.558, 210.201, 52628.365 21/01/10,12:15:42,07,11,1, 11.8,1,1, -8.958, 10535.547, 210.169, 52628.340 21/01/10,12:15:42,08,11,1, 11.8,1,1, -8.958, 10535.550, 210.191, 52628.378 21/01/10,12:15:42,09,11,1, 11.8,1,1, -8.958, 10535.560, 210.227, 52628.353 21/01/10,12:15:42,10,11,1, 11.8,1,1, -8.958, 10535.543, 210.201, 52628.328 21/01/10,12:15:42,11,11,1, 11.8,1,1, -8.958, 10535.570, 210.224, 52628.342 21/01/10,12:15:42,12,11,1, 11.8,1,1, -8.958, 10535.558, 210.261, 52628.357 21/01/10,12:15:42,13,11,1, 11.8,1,1, -8.958, 10535.615, 210.255, 52628.369 21/01/10,12:15:42,14,11,1, 11.8,1,1, -8.958, 10535.612, 210.261, 52628.335 21/01/10,12:15:42,15,11,1, 11.8,1,1, -8.958, 10535.656, 210.295, 52628.377 21/01/10,12:15:42,16,11,1, 11.8,1,1, -8.958, 10535.708, 210.300, 52628.394 21/01/10,12:15:42,17,11,1, 11.8,1,1, -8.958, 10535.705, 210.247, 52628.288 21/01/10,12:15:42,18,11,1, 11.8,1,1, -8.958, 10535.704, 210.295, 52628.342 21/01/10,12:15:42,19,11,1, 11.8,1,1, -8.958, 10535.777, 210.349, 52628.394 21/01/10,12:15:43,00,11,1, 11.8,1,1, -8.955, 10535.772, 210.349, 52628.394 21/01/10,12:15:43,01,11,1, 11.8,1,1, -8.955, 10535.760, 210.295, 52628.332 21/01/10,12:15:43,02,11,1, 11.8,1,1, -8.955, 10535.778, 210.324, 52628.372 21/01/10,12:15:43,03,11,1, 11.8,1,1, -8.955, 10535.791, 210.332, 52628.368 21/01/10,12:15:43,04,11,1, 11.8,1,1, -8.955, 10535.774, 210.288, 52628.376 21/01/10,12:15:43,05,11,1, 11.8,1,1, -8.955, 10535.794, 210.256, 52628.369 21/01/10,12:15:43,06,11,1, 11.8,1,1, -8.955, 10535.806, 210.264, 52628.379 21/01/10,12:15:43,07,11,1, 11.8,1,1, -8.955, 10535.766, 210.264, 52628.358 21/01/10,12:15:43,08,11,1, 11.8,1,1, -8.955, 10535.754, 210.282, 52628.370 21/01/10,12:15:43,09,11,1, 11.8,1,1, -8.955, 10535.728, 210.250, 52628.350 21/01/10,12:15:43,10,11,1, 11.8,1,1, -8.955, 10535.729, 210.265, 52628.347 21/01/10,12:15:43,11,11,1, 11.8,1,1, -8.955, 10535.707, 210.224, 52628.330 21/01/10,12:15:43,12,11,1, 11.8,1,1, -8.955, 10535.679, 210.250, 52628.357 21/01/10,12:15:43,13,11,1, 11.8,1,1, -8.955, 10535.651, 210.217, 52628.329 21/01/10,12:15:43,14,11,1, 11.8,1,1, -8.955, 10535.646, 210.226, 52628.394 21/01/10,12:15:43,15,11,1, 11.8,1,1, -8.955, 10535.623, 210.205, 52628.323 21/01/10,12:15:43,16,11,1, 11.8,1,1, -8.955, 10535.621, 210.204, 52628.340 21/01/10,12:15:43,17,11,1, 11.8,1,1, -8.955, 10535.584, 210.222, 52628.327 21/01/10,12:15:43,18,11,1, 11.8,1,1, -8.955, 10535.592, 210.228, 52628.345 21/01/10,12:15:43,19,11,1, 11.8,1,1, -8.955, 10535.572, 210.227, 52628.330 21/01/10,12:15:44,00,10,1, 11.9,1,1, -8.952, 10535.572, 210.227, 52628.330 21/01/10,12:15:44,01,10,1, 11.9,1,1, -8.952, 10535.613, 210.261, 52628.320 21/01/10,12:15:44,02,10,1, 11.9,1,1, -8.952, 10535.613, 210.274, 52628.364 21/01/10,12:15:44,03,10,1, 11.9,1,1, -8.952, 10535.600, 210.279, 52628.319 21/01/10,12:15:44,04,10,1, 11.9,1,1, -8.952, 10535.615, 210.300, 52628.361 21/01/10,12:15:44,05,10,1, 11.9,1,1, -8.952, 10535.633, 210.287, 52628.365 21/01/10,12:15:44,06,10,1, 11.9,1,1, -8.952, 10535.654, 210.312, 52628.371 21/01/10,12:15:44,07,10,1, 11.9,1,1, -8.952, 10535.681, 210.291, 52628.389 21/01/10,12:15:44,08,10,1, 11.9,1,1, -8.952, 10535.656, 210.274, 52628.356 21/01/10,12:15:44,09,10,1, 11.9,1,1, -8.952, 10535.674, 210.292, 52628.371 21/01/10,12:15:44,10,10,1, 11.9,1,1, -8.952, 10535.697, 210.284, 52628.381 21/01/10,12:15:44,11,10,1, 11.9,1,1, -8.952, 10535.706, 210.256, 52628.374 21/01/10,12:15:44,12,10,1, 11.9,1,1, -8.952, 10535.708, 210.261, 52628.380 21/01/10,12:15:44,13,10,1, 11.9,1,1, -8.952, 10535.677, 210.206, 52628.382 21/01/10,12:15:44,14,10,1, 11.9,1,1, -8.952, 10535.647, 210.220, 52628.382 21/01/10,12:15:44,15,10,1, 11.9,1,1, -8.952, 10535.611, 210.199, 52628.398 21/01/10,12:15:44,16,10,1, 11.9,1,1, -8.952, 10535.569, 210.205, 52628.366 21/01/10,12:15:44,17,10,1, 11.9,1,1, -8.952, 10535.551, 210.183, 52628.365 21/01/10,12:15:44,18,10,1, 11.9,1,1, -8.952, 10535.501, 210.201, 52628.373 21/01/10,12:15:44,19,10,1, 11.9,1,1, -8.952, 10535.456, 210.177, 52628.373 21/01/10,12:15:45,00,10,1, 11.8,1,1, -8.953, 10535.455, 210.177, 52628.373 21/01/10,12:15:45,01,10,1, 11.8,1,1, -8.953, 10535.354, 210.186, 52628.377 21/01/10,12:15:45,02,10,1, 11.8,1,1, -8.953, 10535.321, 210.198, 52628.360 21/01/10,12:15:45,03,10,1, 11.8,1,1, -8.953, 10535.315, 210.166, 52628.401 21/01/10,12:15:45,04,10,1, 11.8,1,1, -8.953, 10535.293, 210.201, 52628.333 21/01/10,12:15:45,05,10,1, 11.8,1,1, -8.953, 10535.329, 210.179, 52628.383 21/01/10,12:15:45,06,10,1, 11.8,1,1, -8.953, 10535.313, 210.187, 52628.377 21/01/10,12:15:45,07,10,1, 11.8,1,1, -8.953, 10535.333, 210.232, 52628.382 21/01/10,12:15:45,08,10,1, 11.8,1,1, -8.953, 10535.341, 210.226, 52628.502 21/01/10,12:15:45,09,10,1, 11.8,1,1, -8.953, 10535.390, 210.173, 52628.300 21/01/10,12:15:45,10,10,1, 11.8,1,1, -8.953, 10535.369, 210.217, 52628.467 21/01/10,12:15:45,11,10,1, 11.8,1,1, -8.953, 10535.439, 210.211, 52628.295 21/01/10,12:15:45,12,10,1, 11.8,1,1, -8.953, 10535.458, 210.192, 52628.325 21/01/10,12:15:45,13,10,1, 11.8,1,1, -8.953, 10535.472, 210.195, 52628.328 21/01/10,12:15:45,14,10,1, 11.8,1,1, -8.953, 10535.507, 210.190, 52628.353 21/01/10,12:15:45,15,10,1, 11.8,1,1, -8.953, 10535.485, 210.187, 52628.333 21/01/10,12:15:45,16,10,1, 11.8,1,1, -8.953, 10535.497, 210.175, 52628.383 21/01/10,12:15:45,17,10,1, 11.8,1,1, -8.953, 10535.550, 210.202, 52628.348 21/01/10,12:15:45,18,10,1, 11.8,1,1, -8.953, 10535.586, 210.171, 52628.368 21/01/10,12:15:45,19,10,1, 11.8,1,1, -8.953, 10535.578, 210.208, 52628.339 21/01/10,12:15:46,00,10,1, 11.9,1,1, -8.959, 10535.572, 210.208, 52628.339 21/01/10,12:15:46,01,10,1, 11.9,1,1, -8.959, 10535.615, 210.236, 52628.341 21/01/10,12:15:46,02,10,1, 11.9,1,1, -8.959, 10535.648, 210.246, 52628.318 21/01/10,12:15:46,03,10,1, 11.9,1,1, -8.959, 10535.674, 210.275, 52628.348 21/01/10,12:15:46,04,10,1, 11.9,1,1, -8.959, 10535.691, 210.275, 52628.354 21/01/10,12:15:46,05,10,1, 11.9,1,1, -8.959, 10535.726, 210.264, 52628.346 21/01/10,12:15:46,06,10,1, 11.9,1,1, -8.959, 10535.768, 210.335, 52628.481 21/01/10,12:15:46,07,10,1, 11.9,1,1, -8.959, 10535.777, 210.297, 52628.307 21/01/10,12:15:46,08,10,1, 11.9,1,1, -8.959, 10535.771, 210.327, 52628.319 21/01/10,12:15:46,09,10,1, 11.9,1,1, -8.959, 10535.778, 210.349, 52628.316 21/01/10,12:15:46,10,10,1, 11.9,1,1, -8.959, 10535.824, 210.390, 52628.337 21/01/10,12:15:46,11,10,1, 11.9,1,1, -8.959, 10535.804, 210.340, 52628.306 21/01/10,12:15:46,12,10,1, 11.9,1,1, -8.959, 10535.792, 210.368, 52628.302 21/01/10,12:15:46,13,10,1, 11.9,1,1, -8.959, 10535.781, 210.381, 52628.271 21/01/10,12:15:46,14,10,1, 11.9,1,1, -8.959, 10535.796, 210.377, 52628.349 21/01/10,12:15:46,15,10,1, 11.9,1,1, -8.959, 10535.790, 210.375, 52628.319 21/01/10,12:15:46,16,10,1, 11.9,1,1, -8.959, 10535.798, 210.401, 52628.312 21/01/10,12:15:46,17,10,1, 11.9,1,1, -8.959, 10535.794, 210.351, 52628.289 21/01/10,12:15:46,18,10,1, 11.9,1,1, -8.959, 10535.743, 210.353, 52628.335 21/01/10,12:15:46,19,10,1, 11.9,1,1, -8.959, 10535.762, 210.357, 52628.301 21/01/10,12:15:47,00,10,1, 11.9,1,1, -8.956, 10535.755, 210.357, 52628.301 21/01/10,12:15:47,01,10,1, 11.9,1,1, -8.956, 10535.810, 210.370, 52628.329 21/01/10,12:15:47,02,10,1, 11.9,1,1, -8.956, 10535.832, 210.351, 52628.351 21/01/10,12:15:47,03,10,1, 11.9,1,1, -8.956, 10535.858, 210.380, 52628.347 21/01/10,12:15:47,04,10,1, 11.9,1,1, -8.956, 10535.871, 210.412, 52628.384 21/01/10,12:15:47,05,10,1, 11.9,1,1, -8.956, 10535.883, 210.401, 52628.334 21/01/10,12:15:47,06,10,1, 11.9,1,1, -8.956, 10535.929, 210.420, 52628.363 21/01/10,12:15:47,07,10,1, 11.9,1,1, -8.956, 10535.900, 210.390, 52628.357 21/01/10,12:15:47,08,10,1, 11.9,1,1, -8.956, 10535.921, 210.374, 52628.351 21/01/10,12:15:47,09,10,1, 11.9,1,1, -8.956, 10535.888, 210.401, 52628.354 21/01/10,12:15:47,10,10,1, 11.9,1,1, -8.956, 10535.889, 210.430, 52628.383 21/01/10,12:15:47,11,10,1, 11.9,1,1, -8.956, 10535.876, 210.402, 52628.359 21/01/10,12:15:47,12,10,1, 11.9,1,1, -8.956, 10535.858, 210.418, 52628.358 21/01/10,12:15:47,13,10,1, 11.9,1,1, -8.956, 10535.845, 210.381, 52628.474 21/01/10,12:15:47,14,10,1, 11.9,1,1, -8.956, 10535.785, 210.395, 52628.602 21/01/10,12:15:47,15,10,1, 11.9,1,1, -8.956, 10535.836, 210.382, 52628.356 21/01/10,12:15:47,16,10,1, 11.9,1,1, -8.956, 10535.837, 210.395, 52628.395 21/01/10,12:15:47,17,10,1, 11.9,1,1, -8.956, 10535.830, 210.402, 52628.352 21/01/10,12:15:47,18,10,1, 11.9,1,1, -8.956, 10535.799, 210.392, 52628.303 21/01/10,12:15:47,19,10,1, 11.9,1,1, -8.956, 10535.876, 210.394, 52628.304 21/01/10,12:15:48,00,10,1, 11.9,1,1, -8.954, 10535.872, 210.394, 52628.304 21/01/10,12:15:48,01,10,1, 11.9,1,1, -8.954, 10535.894, 210.397, 52628.333 21/01/10,12:15:48,02,10,1, 11.9,1,1, -8.954, 10535.892, 210.414, 52628.363 21/01/10,12:15:48,03,10,1, 11.9,1,1, -8.954, 10535.879, 210.413, 52628.278 21/01/10,12:15:48,04,10,1, 11.9,1,1, -8.954, 10535.923, 210.420, 52628.386 21/01/10,12:15:48,05,10,1, 11.9,1,1, -8.954, 10535.941, 210.436, 52628.375 21/01/10,12:15:48,06,10,1, 11.9,1,1, -8.954, 10535.911, 210.393, 52628.326 21/01/10,12:15:48,07,10,1, 11.9,1,1, -8.954, 10535.907, 210.418, 52628.329 21/01/10,12:15:48,08,10,1, 11.9,1,1, -8.954, 10535.884, 210.445, 52628.370 21/01/10,12:15:48,09,10,1, 11.9,1,1, -8.954, 10535.912, 210.440, 52628.380 21/01/10,12:15:48,10,10,1, 11.9,1,1, -8.954, 10535.899, 210.448, 52628.356 21/01/10,12:15:48,11,10,1, 11.9,1,1, -8.954, 10535.872, 210.411, 52628.277 21/01/10,12:15:48,12,10,1, 11.9,1,1, -8.954, 10535.880, 210.455, 52628.383 21/01/10,12:15:48,13,10,1, 11.9,1,1, -8.954, 10535.893, 210.461, 52628.358 21/01/10,12:15:48,14,10,1, 11.9,1,1, -8.954, 10535.868, 210.463, 52628.337 21/01/10,12:15:48,15,10,1, 11.9,1,1, -8.954, 10535.857, 210.417, 52628.308 21/01/10,12:15:48,16,10,1, 11.9,1,1, -8.954, 10535.850, 210.490, 52628.352 21/01/10,12:15:48,17,10,1, 11.9,1,1, -8.954, 10535.867, 210.461, 52628.316 21/01/10,12:15:48,18,10,1, 11.9,1,1, -8.954, 10535.851, 210.456, 52628.385 21/01/10,12:15:48,19,10,1, 11.9,1,1, -8.954, 10535.823, 210.423, 52628.318 21/01/10,12:15:49,00,10,1, 11.9,1,1, -8.953, 10535.822, 210.423, 52628.318 21/01/10,12:15:49,01,10,1, 11.9,1,1, -8.953, 10535.796, 210.434, 52628.337 21/01/10,12:15:49,02,10,1, 11.9,1,1, -8.953, 10535.799, 210.488, 52628.366 21/01/10,12:15:49,03,10,1, 11.9,1,1, -8.953, 10535.767, 210.432, 52628.343 21/01/10,12:15:49,04,10,1, 11.9,1,1, -8.953, 10535.781, 210.438, 52628.317 21/01/10,12:15:49,05,10,1, 11.9,1,1, -8.953, 10535.744, 210.398, 52628.325 21/01/10,12:15:49,06,10,1, 11.9,1,1, -8.953, 10535.761, 210.462, 52628.376 21/01/10,12:15:49,07,10,1, 11.9,1,1, -8.953, 10535.739, 210.418, 52628.319 21/01/10,12:15:49,08,10,1, 11.9,1,1, -8.953, 10535.748, 210.432, 52628.304 21/01/10,12:15:49,09,10,1, 11.9,1,1, -8.953, 10535.776, 210.429, 52628.311 21/01/10,12:15:49,10,10,1, 11.9,1,1, -8.953, 10535.767, 210.429, 52628.333 21/01/10,12:15:49,11,10,1, 11.9,1,1, -8.953, 10535.761, 210.432, 52628.320 21/01/10,12:15:49,12,10,1, 11.9,1,1, -8.953, 10535.801, 210.431, 52628.333 21/01/10,12:15:49,13,10,1, 11.9,1,1, -8.953, 10535.829, 210.435, 52628.343 21/01/10,12:15:49,14,10,1, 11.9,1,1, -8.953, 10535.832, 210.462, 52628.324 21/01/10,12:15:49,15,10,1, 11.9,1,1, -8.953, 10535.841, 210.430, 52628.335 21/01/10,12:15:49,16,10,1, 11.9,1,1, -8.953, 10535.861, 210.450, 52628.336 21/01/10,12:15:49,17,10,1, 11.9,1,1, -8.953, 10535.914, 210.460, 52628.315 21/01/10,12:15:49,18,10,1, 11.9,1,1, -8.953, 10535.928, 210.494, 52628.345 21/01/10,12:15:49,19,10,1, 11.9,1,1, -8.953, 10535.913, 210.497, 52628.293 21/01/10,12:15:50,00,10,1, 11.8,1,1, -8.956, 10535.905, 210.497, 52628.293 21/01/10,12:15:50,01,10,1, 11.8,1,1, -8.956, 10535.936, 210.504, 52628.333 21/01/10,12:15:50,02,10,1, 11.8,1,1, -8.956, 10535.941, 210.507, 52628.343 21/01/10,12:15:50,03,10,1, 11.8,1,1, -8.956, 10535.985, 210.503, 52628.319 21/01/10,12:15:50,04,10,1, 11.8,1,1, -8.956, 10535.991, 210.491, 52628.313 21/01/10,12:15:50,05,10,1, 11.8,1,1, -8.956, 10535.990, 210.488, 52628.373 21/01/10,12:15:50,06,10,1, 11.8,1,1, -8.956, 10535.999, 210.507, 52628.355 21/01/10,12:15:50,07,10,1, 11.8,1,1, -8.956, 10535.996, 210.466, 52628.321 21/01/10,12:15:50,08,10,1, 11.8,1,1, -8.956, 10535.999, 210.479, 52628.312 21/01/10,12:15:50,09,10,1, 11.8,1,1, -8.956, 10535.995, 210.509, 52628.348 21/01/10,12:15:50,10,10,1, 11.8,1,1, -8.956, 10536.017, 210.513, 52628.340 21/01/10,12:15:50,11,10,1, 11.8,1,1, -8.956, 10536.013, 210.484, 52628.355 21/01/10,12:15:50,12,10,1, 11.8,1,1, -8.956, 10535.989, 210.532, 52628.355 21/01/10,12:15:50,13,10,1, 11.8,1,1, -8.956, 10535.983, 210.543, 52628.360 21/01/10,12:15:50,14,10,1, 11.8,1,1, -8.956, 10536.009, 210.560, 52628.391 21/01/10,12:15:50,15,10,1, 11.8,1,1, -8.956, 10535.984, 210.538, 52628.366 21/01/10,12:15:50,16,10,1, 11.8,1,1, -8.956, 10535.990, 210.540, 52628.351 21/01/10,12:15:50,17,10,1, 11.8,1,1, -8.956, 10535.967, 210.515, 52628.341 21/01/10,12:15:50,18,10,1, 11.8,1,1, -8.956, 10535.988, 210.540, 52628.360 21/01/10,12:15:50,19,10,1, 11.8,1,1, -8.956, 10535.981, 210.522, 52628.319 21/01/10,12:15:51,00,10,1, 11.8,1,1, -8.953, 10535.980, 210.522, 52628.319 21/01/10,12:15:51,01,10,1, 11.8,1,1, -8.953, 10535.931, 210.521, 52628.310 21/01/10,12:15:51,02,10,1, 11.8,1,1, -8.953, 10535.926, 210.522, 52628.357 21/01/10,12:15:51,03,10,1, 11.8,1,1, -8.953, 10535.944, 210.518, 52628.339 21/01/10,12:15:51,04,10,1, 11.8,1,1, -8.953, 10535.878, 210.483, 52628.332 21/01/10,12:15:51,05,10,1, 11.8,1,1, -8.953, 10535.893, 210.484, 52628.351 21/01/10,12:15:51,06,10,1, 11.8,1,1, -8.953, 10535.894, 210.506, 52628.356 21/01/10,12:15:51,07,10,1, 11.8,1,1, -8.953, 10535.853, 210.473, 52628.339 21/01/10,12:15:51,08,10,1, 11.8,1,1, -8.953, 10535.851, 210.463, 52628.328 21/01/10,12:15:51,09,10,1, 11.8,1,1, -8.953, 10535.878, 210.476, 52628.341 21/01/10,12:15:51,10,10,1, 11.8,1,1, -8.953, 10535.870, 210.458, 52628.344 21/01/10,12:15:51,11,10,1, 11.8,1,1, -8.953, 10535.871, 210.450, 52628.336 21/01/10,12:15:51,12,10,1, 11.8,1,1, -8.953, 10535.892, 210.491, 52628.332 21/01/10,12:15:51,13,10,1, 11.8,1,1, -8.953, 10535.884, 210.475, 52628.312 21/01/10,12:15:51,14,10,1, 11.8,1,1, -8.953, 10535.898, 210.483, 52628.357 21/01/10,12:15:51,15,10,1, 11.8,1,1, -8.953, 10535.941, 210.512, 52628.489 21/01/10,12:15:51,16,10,1, 11.8,1,1, -8.953, 10535.889, 210.477, 52627.992 21/01/10,12:15:51,17,10,1, 11.8,1,1, -8.953, 10535.835, 210.514, 52628.390 21/01/10,12:15:51,18,10,1, 11.8,1,1, -8.953, 10535.853, 210.509, 52628.375 21/01/10,12:15:51,19,10,1, 11.8,1,1, -8.953, 10535.854, 210.532, 52628.342 21/01/10,12:15:52,00,10,1, 11.9,1,1, -8.958, 10535.847, 210.532, 52628.342 21/01/10,12:15:52,01,10,1, 11.9,1,1, -8.958, 10535.866, 210.499, 52628.301 21/01/10,12:15:52,02,10,1, 11.9,1,1, -8.958, 10535.847, 210.496, 52628.307 21/01/10,12:15:52,03,10,1, 11.9,1,1, -8.958, 10535.832, 210.502, 52628.321 21/01/10,12:15:52,04,10,1, 11.9,1,1, -8.958, 10535.832, 210.487, 52628.300 21/01/10,12:15:52,05,10,1, 11.9,1,1, -8.958, 10535.845, 210.500, 52628.280 21/01/10,12:15:52,06,10,1, 11.9,1,1, -8.958, 10535.848, 210.534, 52628.279 21/01/10,12:15:52,07,10,1, 11.9,1,1, -8.958, 10535.870, 210.519, 52628.373 21/01/10,12:15:52,08,10,1, 11.9,1,1, -8.958, 10535.817, 210.525, 52628.308 21/01/10,12:15:52,09,10,1, 11.9,1,1, -8.958, 10535.888, 210.527, 52628.352 21/01/10,12:15:52,10,10,1, 11.9,1,1, -8.958, 10535.888, 210.519, 52628.358 21/01/10,12:15:52,11,10,1, 11.9,1,1, -8.958, 10535.902, 210.537, 52628.308 21/01/10,12:15:52,12,10,1, 11.9,1,1, -8.958, 10535.893, 210.509, 52628.307 21/01/10,12:15:52,13,10,1, 11.9,1,1, -8.958, 10535.908, 210.503, 52628.323 21/01/10,12:15:52,14,10,1, 11.9,1,1, -8.958, 10535.897, 210.497, 52628.283 21/01/10,12:15:52,15,10,1, 11.9,1,1, -8.958, 10535.926, 210.492, 52628.296 21/01/10,12:15:52,16,10,1, 11.9,1,1, -8.958, 10535.947, 210.468, 52628.293 21/01/10,12:15:52,17,10,1, 11.9,1,1, -8.958, 10535.957, 210.449, 52628.272 21/01/10,12:15:52,18,10,1, 11.9,1,1, -8.958, 10535.945, 210.439, 52628.289 21/01/10,12:15:52,19,10,1, 11.9,1,1, -8.958, 10535.923, 210.442, 52628.319 21/01/10,12:15:53,00,10,1, 11.8,1,1, -8.956, 10535.922, 210.442, 52628.319 21/01/10,12:15:53,01,10,1, 11.8,1,1, -8.956, 10535.944, 210.421, 52628.330 21/01/10,12:15:53,02,10,1, 11.8,1,1, -8.956, 10535.932, 210.403, 52628.315 21/01/10,12:15:53,03,10,1, 11.8,1,1, -8.956, 10535.899, 210.402, 52628.307 21/01/10,12:15:53,04,10,1, 11.8,1,1, -8.956, 10535.857, 210.361, 52628.336 21/01/10,12:15:53,05,10,1, 11.8,1,1, -8.956, 10535.856, 210.371, 52628.346 21/01/10,12:15:53,06,10,1, 11.8,1,1, -8.956, 10535.850, 210.384, 52628.546 21/01/10,12:15:53,07,10,1, 11.8,1,1, -8.956, 10535.843, 210.336, 52628.218 21/01/10,12:15:53,08,10,1, 11.8,1,1, -8.956, 10535.832, 210.317, 52628.268 21/01/10,12:15:53,09,10,1, 11.8,1,1, -8.956, 10535.816, 210.321, 52628.290 21/01/10,12:15:53,10,10,1, 11.8,1,1, -8.956, 10535.780, 210.291, 52628.298 21/01/10,12:15:53,11,10,1, 11.8,1,1, -8.956, 10535.806, 210.323, 52628.320 21/01/10,12:15:53,12,10,1, 11.8,1,1, -8.956, 10535.785, 210.323, 52628.328 21/01/10,12:15:53,13,10,1, 11.8,1,1, -8.956, 10535.783, 210.375, 52628.603 21/01/10,12:15:53,14,10,1, 11.8,1,1, -8.956, 10535.842, 210.347, 52628.270 21/01/10,12:15:53,15,10,1, 11.8,1,1, -8.956, 10535.833, 210.407, 52628.277 21/01/10,12:15:53,16,10,1, 11.8,1,1, -8.956, 10535.842, 210.417, 52628.265 21/01/10,12:15:53,17,10,1, 11.8,1,1, -8.956, 10535.858, 210.442, 52628.303 21/01/10,12:15:53,18,10,1, 11.8,1,1, -8.956, 10535.854, 210.436, 52628.296 21/01/10,12:15:53,19,10,1, 11.8,1,1, -8.956, 10535.863, 210.497, 52628.325 21/01/10,12:15:54,00,10,1, 11.9,1,1, -8.957, 10535.855, 210.497, 52628.325 21/01/10,12:15:54,01,10,1, 11.9,1,1, -8.957, 10535.892, 210.489, 52628.294 21/01/10,12:15:54,02,10,1, 11.9,1,1, -8.957, 10535.896, 210.485, 52628.290 21/01/10,12:15:54,03,10,1, 11.9,1,1, -8.957, 10535.883, 210.474, 52628.331 21/01/10,12:15:54,04,10,1, 11.9,1,1, -8.957, 10535.896, 210.456, 52628.291 21/01/10,12:15:54,05,10,1, 11.9,1,1, -8.957, 10535.888, 210.479, 52628.320 21/01/10,12:15:54,06,10,1, 11.9,1,1, -8.957, 10535.868, 210.426, 52628.298 21/01/10,12:15:54,07,10,1, 11.9,1,1, -8.957, 10535.830, 210.438, 52628.293 21/01/10,12:15:54,08,10,1, 11.9,1,1, -8.957, 10535.846, 210.473, 52628.299 21/01/10,12:15:54,09,10,1, 11.9,1,1, -8.957, 10535.858, 210.406, 52628.316 21/01/10,12:15:54,10,10,1, 11.9,1,1, -8.957, 10535.817, 210.404, 52628.334 21/01/10,12:15:54,11,10,1, 11.9,1,1, -8.957, 10535.815, 210.387, 52628.289 21/01/10,12:15:54,12,10,1, 11.9,1,1, -8.957, 10535.819, 210.383, 52628.292 21/01/10,12:15:54,13,10,1, 11.9,1,1, -8.957, 10535.803, 210.335, 52628.268 21/01/10,12:15:54,14,10,1, 11.9,1,1, -8.957, 10535.818, 210.348, 52628.287 21/01/10,12:15:54,15,10,1, 11.9,1,1, -8.957, 10535.837, 210.353, 52628.275 21/01/10,12:15:54,16,10,1, 11.9,1,1, -8.957, 10535.822, 210.338, 52628.306 21/01/10,12:15:54,17,10,1, 11.9,1,1, -8.957, 10535.853, 210.374, 52628.285 21/01/10,12:15:54,18,10,1, 11.9,1,1, -8.957, 10535.846, 210.361, 52628.320 21/01/10,12:15:54,19,10,1, 11.9,1,1, -8.957, 10535.887, 210.396, 52628.255 21/01/10,12:15:55,00,10,1, 11.9,1,1, -8.953, 10535.880, 210.396, 52628.255 21/01/10,12:15:55,01,10,1, 11.9,1,1, -8.953, 10535.959, 210.468, 52628.421 21/01/10,12:15:55,02,10,1, 11.9,1,1, -8.953, 10535.898, 210.514, 52628.216 21/01/10,12:15:55,03,10,1, 11.9,1,1, -8.953, 10535.963, 210.530, 52628.131 21/01/10,12:15:55,04,10,1, 11.9,1,1, -8.953, 10536.007, 210.553, 52628.313 21/01/10,12:15:55,05,10,1, 11.9,1,1, -8.953, 10536.008, 210.573, 52628.336 21/01/10,12:15:55,06,10,1, 11.9,1,1, -8.953, 10536.007, 210.609, 52628.315 21/01/10,12:15:55,07,10,1, 11.9,1,1, -8.953, 10536.032, 210.641, 52628.360 21/01/10,12:15:55,08,10,1, 11.9,1,1, -8.953, 10536.067, 210.625, 52628.397 21/01/10,12:15:55,09,10,1, 11.9,1,1, -8.953, 10536.069, 210.629, 52628.362 21/01/10,12:15:55,10,10,1, 11.9,1,1, -8.953, 10536.050, 210.659, 52628.395 21/01/10,12:15:55,11,10,1, 11.9,1,1, -8.953, 10536.087, 210.662, 52628.411 21/01/10,12:15:55,12,10,1, 11.9,1,1, -8.953, 10536.088, 210.674, 52628.414 21/01/10,12:15:55,13,10,1, 11.9,1,1, -8.953, 10536.093, 210.644, 52628.395 21/01/10,12:15:55,14,10,1, 11.9,1,1, -8.953, 10536.097, 210.672, 52628.437 21/01/10,12:15:55,15,10,1, 11.9,1,1, -8.953, 10536.108, 210.671, 52628.371 21/01/10,12:15:55,16,10,1, 11.9,1,1, -8.953, 10536.101, 210.682, 52628.394 21/01/10,12:15:55,17,10,1, 11.9,1,1, -8.953, 10536.089, 210.678, 52628.392 21/01/10,12:15:55,18,10,1, 11.9,1,1, -8.953, 10536.064, 210.660, 52628.435 21/01/10,12:15:55,19,10,1, 11.9,1,1, -8.953, 10536.085, 210.659, 52628.417 21/01/10,12:15:56,00,11,1, 11.8,1,1, -8.956, 10536.081, 210.659, 52628.417 21/01/10,12:15:56,01,11,1, 11.8,1,1, -8.956, 10536.056, 210.666, 52628.392 21/01/10,12:15:56,02,11,1, 11.8,1,1, -8.956, 10536.028, 210.641, 52628.353 21/01/10,12:15:56,03,11,1, 11.8,1,1, -8.956, 10536.009, 210.630, 52628.384 21/01/10,12:15:56,04,11,1, 11.8,1,1, -8.956, 10535.995, 210.616, 52628.386 21/01/10,12:15:56,05,11,1, 11.8,1,1, -8.956, 10535.967, 210.569, 52628.380 21/01/10,12:15:56,06,11,1, 11.8,1,1, -8.956, 10535.933, 210.576, 52628.318 21/01/10,12:15:56,07,11,1, 11.8,1,1, -8.956, 10535.933, 210.565, 52628.400 21/01/10,12:15:56,08,11,1, 11.8,1,1, -8.956, 10535.898, 210.556, 52628.373 21/01/10,12:15:56,09,11,1, 11.8,1,1, -8.956, 10535.890, 210.548, 52628.337 21/01/10,12:15:56,10,11,1, 11.8,1,1, -8.956, 10535.916, 210.558, 52628.336 21/01/10,12:15:56,11,11,1, 11.8,1,1, -8.956, 10535.898, 210.569, 52628.345 21/01/10,12:15:56,12,11,1, 11.8,1,1, -8.956, 10535.945, 210.589, 52628.346 21/01/10,12:15:56,13,11,1, 11.8,1,1, -8.956, 10535.948, 210.581, 52628.357 21/01/10,12:15:56,14,11,1, 11.8,1,1, -8.956, 10535.963, 210.588, 52628.377 21/01/10,12:15:56,15,11,1, 11.8,1,1, -8.956, 10535.975, 210.597, 52628.356 21/01/10,12:15:56,16,11,1, 11.8,1,1, -8.956, 10536.017, 210.618, 52628.371 21/01/10,12:15:56,17,11,1, 11.8,1,1, -8.956, 10536.041, 210.613, 52628.367 21/01/10,12:15:56,18,11,1, 11.8,1,1, -8.956, 10536.064, 210.633, 52628.369 21/01/10,12:15:56,19,11,1, 11.8,1,1, -8.956, 10536.064, 210.637, 52628.382 21/01/10,12:15:57,00,11,1, 11.9,1,1, -8.956, 10536.056, 210.637, 52628.382 21/01/10,12:15:57,01,11,1, 11.9,1,1, -8.956, 10536.067, 210.668, 52628.398 21/01/10,12:15:57,02,11,1, 11.9,1,1, -8.956, 10536.081, 210.671, 52628.388 21/01/10,12:15:57,03,11,1, 11.9,1,1, -8.956, 10536.070, 210.647, 52628.349 21/01/10,12:15:57,04,11,1, 11.9,1,1, -8.956, 10536.077, 210.654, 52628.351 21/01/10,12:15:57,05,11,1, 11.9,1,1, -8.956, 10536.079, 210.666, 52628.365 21/01/10,12:15:57,06,11,1, 11.9,1,1, -8.956, 10536.088, 210.646, 52628.361 21/01/10,12:15:57,07,11,1, 11.9,1,1, -8.956, 10536.069, 210.651, 52628.392 21/01/10,12:15:57,08,11,1, 11.9,1,1, -8.956, 10536.055, 210.638, 52628.346 21/01/10,12:15:57,09,11,1, 11.9,1,1, -8.956, 10536.079, 210.645, 52628.369 21/01/10,12:15:57,10,11,1, 11.9,1,1, -8.956, 10536.034, 210.607, 52628.363 21/01/10,12:15:57,11,11,1, 11.9,1,1, -8.956, 10536.048, 210.615, 52628.331 21/01/10,12:15:57,12,11,1, 11.9,1,1, -8.956, 10536.040, 210.603, 52628.353 21/01/10,12:15:57,13,11,1, 11.9,1,1, -8.956, 10536.032, 210.595, 52628.377 21/01/10,12:15:57,14,11,1, 11.9,1,1, -8.956, 10536.041, 210.609, 52628.374 21/01/10,12:15:57,15,11,1, 11.9,1,1, -8.956, 10536.043, 210.587, 52628.326 21/01/10,12:15:57,16,11,1, 11.9,1,1, -8.956, 10536.051, 210.612, 52628.352 21/01/10,12:15:57,17,11,1, 11.9,1,1, -8.956, 10536.024, 210.633, 52628.335 21/01/10,12:15:57,18,11,1, 11.9,1,1, -8.956, 10536.058, 210.635, 52628.363 21/01/10,12:15:57,19,11,1, 11.9,1,1, -8.956, 10536.053, 210.670, 52628.357 21/01/10,12:15:58,00,11,1, 11.9,1,1, -8.956, 10536.047, 210.670, 52628.357 21/01/10,12:15:58,01,11,1, 11.9,1,1, -8.956, 10536.028, 210.657, 52628.354 21/01/10,12:15:58,02,11,1, 11.9,1,1, -8.956, 10536.032, 210.678, 52628.348 21/01/10,12:15:58,03,11,1, 11.9,1,1, -8.956, 10536.003, 210.681, 52628.366 21/01/10,12:15:58,04,11,1, 11.9,1,1, -8.956, 10536.021, 210.690, 52628.368 21/01/10,12:15:58,05,11,1, 11.9,1,1, -8.956, 10536.026, 210.694, 52628.384 21/01/10,12:15:58,06,11,1, 11.9,1,1, -8.956, 10535.998, 210.685, 52628.429 21/01/10,12:15:58,07,11,1, 11.9,1,1, -8.956, 10536.001, 210.682, 52628.374 21/01/10,12:15:58,08,11,1, 11.9,1,1, -8.956, 10536.012, 210.672, 52628.369 21/01/10,12:15:58,09,11,1, 11.9,1,1, -8.956, 10536.025, 210.653, 52628.365 21/01/10,12:15:58,10,11,1, 11.9,1,1, -8.956, 10536.035, 210.646, 52628.349 21/01/10,12:15:58,11,11,1, 11.9,1,1, -8.956, 10536.027, 210.634, 52628.351 21/01/10,12:15:58,12,11,1, 11.9,1,1, -8.956, 10536.049, 210.646, 52628.356 21/01/10,12:15:58,13,11,1, 11.9,1,1, -8.956, 10536.070, 210.637, 52628.374 21/01/10,12:15:58,14,11,1, 11.9,1,1, -8.956, 10536.085, 210.654, 52628.368 21/01/10,12:15:58,15,11,1, 11.9,1,1, -8.956, 10536.096, 210.628, 52628.360 21/01/10,12:15:58,16,11,1, 11.9,1,1, -8.956, 10536.086, 210.639, 52628.349 21/01/10,12:15:58,17,11,1, 11.9,1,1, -8.956, 10536.084, 210.631, 52628.312 21/01/10,12:15:58,18,11,1, 11.9,1,1, -8.956, 10536.076, 210.639, 52628.332 21/01/10,12:15:58,19,11,1, 11.9,1,1, -8.956, 10536.092, 210.656, 52628.376 21/01/10,12:15:59,00,10,1, 11.9,1,1, -8.957, 10536.089, 210.656, 52628.376 21/01/10,12:15:59,01,10,1, 11.9,1,1, -8.957, 10536.026, 210.646, 52628.390 21/01/10,12:15:59,02,10,1, 11.9,1,1, -8.957, 10536.020, 210.603, 52628.375 21/01/10,12:15:59,03,10,1, 11.9,1,1, -8.957, 10536.008, 210.628, 52628.383 21/01/10,12:15:59,04,10,1, 11.9,1,1, -8.957, 10535.946, 210.602, 52628.316 21/01/10,12:15:59,05,10,1, 11.9,1,1, -8.957, 10535.961, 210.649, 52628.385 21/01/10,12:15:59,06,10,1, 11.9,1,1, -8.957, 10535.894, 210.598, 52628.341 21/01/10,12:15:59,07,10,1, 11.9,1,1, -8.957, 10535.901, 210.657, 52628.346 21/01/10,12:15:59,08,10,1, 11.9,1,1, -8.957, 10535.862, 210.598, 52628.323 21/01/10,12:15:59,09,10,1, 11.9,1,1, -8.957, 10535.869, 210.631, 52628.361 21/01/10,12:15:59,10,10,1, 11.9,1,1, -8.957, 10535.825, 210.570, 52628.296 21/01/10,12:15:59,11,10,1, 11.9,1,1, -8.957, 10535.813, 210.602, 52628.338 21/01/10,12:15:59,12,10,1, 11.9,1,1, -8.957, 10535.798, 210.598, 52628.299 21/01/10,12:15:59,13,10,1, 11.9,1,1, -8.957, 10535.793, 210.580, 52628.341 21/01/10,12:15:59,14,10,1, 11.9,1,1, -8.957, 10535.839, 210.616, 52628.410 21/01/10,12:15:59,15,10,1, 11.9,1,1, -8.957, 10535.784, 210.564, 52628.332 21/01/10,12:15:59,16,10,1, 11.9,1,1, -8.957, 10535.813, 210.620, 52628.383 21/01/10,12:15:59,17,10,1, 11.9,1,1, -8.957, 10535.814, 210.562, 52628.345 21/01/10,12:15:59,18,10,1, 11.9,1,1, -8.957, 10535.867, 210.639, 52628.362 21/01/10,12:15:59,19,10,1, 11.9,1,1, -8.957, 10535.840, 210.576, 52628.327 21/01/10,12:16:00,00,10,1, 11.9,1,1, -8.954, 10535.839, 210.576, 52628.327 21/01/10,12:16:00,01,10,1, 11.9,1,1, -8.954, 10535.852, 210.576, 52628.300 21/01/10,12:16:00,02,10,1, 11.9,1,1, -8.954, 10535.879, 210.616, 52628.345 21/01/10,12:16:00,03,10,1, 11.9,1,1, -8.954, 10535.856, 210.610, 52628.351 21/01/10,12:16:00,04,10,1, 11.9,1,1, -8.954, 10535.883, 210.581, 52628.258 21/01/10,12:16:00,05,10,1, 11.9,1,1, -8.954, 10535.898, 210.607, 52628.302 21/01/10,12:16:00,06,10,1, 11.9,1,1, -8.954, 10535.885, 210.577, 52628.238 21/01/10,12:16:00,07,10,1, 11.9,1,1, -8.954, 10535.915, 210.611, 52628.319 21/01/10,12:16:00,08,10,1, 11.9,1,1, -8.954, 10535.927, 210.605, 52628.262 21/01/10,12:16:00,09,10,1, 11.9,1,1, -8.954, 10535.936, 210.602, 52628.262 21/01/10,12:16:00,10,10,1, 11.9,1,1, -8.954, 10535.934, 210.575, 52628.237 21/01/10,12:16:00,11,10,1, 11.9,1,1, -8.954, 10535.948, 210.619, 52628.270 21/01/10,12:16:00,12,10,1, 11.9,1,1, -8.954, 10535.948, 210.620, 52628.246 21/01/10,12:16:00,13,10,1, 11.9,1,1, -8.954, 10535.989, 210.641, 52628.278 21/01/10,12:16:00,14,10,1, 11.9,1,1, -8.954, 10535.974, 210.651, 52628.365 21/01/10,12:16:00,15,10,1, 11.9,1,1, -8.954, 10535.989, 210.659, 52628.198 21/01/10,12:16:00,16,10,1, 11.9,1,1, -8.954, 10535.989, 210.610, 52628.186 21/01/10,12:16:00,17,10,1, 11.9,1,1, -8.954, 10536.013, 210.656, 52628.207 21/01/10,12:16:00,18,10,1, 11.9,1,1, -8.954, 10535.997, 210.644, 52628.238 21/01/10,12:16:00,19,10,1, 11.9,1,1, -8.954, 10535.980, 210.657, 52628.218 21/01/10,12:16:01,00,10,1, 11.8,1,1, -8.958, 10535.980, 210.657, 52628.218 21/01/10,12:16:01,01,10,1, 11.8,1,1, -8.958, 10536.019, 210.665, 52628.247 21/01/10,12:16:01,02,10,1, 11.8,1,1, -8.958, 10536.029, 210.708, 52628.277 21/01/10,12:16:01,03,10,1, 11.8,1,1, -8.958, 10536.018, 210.714, 52628.278 21/01/10,12:16:01,04,10,1, 11.8,1,1, -8.958, 10536.003, 210.690, 52628.279 21/01/10,12:16:01,05,10,1, 11.8,1,1, -8.958, 10535.994, 210.712, 52628.258 21/01/10,12:16:01,06,10,1, 11.8,1,1, -8.958, 10535.971, 210.693, 52628.260 21/01/10,12:16:01,07,10,1, 11.8,1,1, -8.958, 10535.950, 210.688, 52628.244 21/01/10,12:16:01,08,10,1, 11.8,1,1, -8.958, 10535.909, 210.689, 52628.239 21/01/10,12:16:01,09,10,1, 11.8,1,1, -8.958, 10535.880, 210.661, 52628.240 21/01/10,12:16:01,10,10,1, 11.8,1,1, -8.958, 10535.819, 210.624, 52628.201 21/01/10,12:16:01,11,10,1, 11.8,1,1, -8.958, 10535.781, 210.619, 52628.199 21/01/10,12:16:01,12,10,1, 11.8,1,1, -8.958, 10535.778, 210.600, 52628.222 21/01/10,12:16:01,13,10,1, 11.8,1,1, -8.958, 10535.724, 210.554, 52628.220 21/01/10,12:16:01,14,10,1, 11.8,1,1, -8.958, 10535.712, 210.538, 52628.250 21/01/10,12:16:01,15,10,1, 11.8,1,1, -8.958, 10535.700, 210.544, 52628.195 21/01/10,12:16:01,16,10,1, 11.8,1,1, -8.958, 10535.694, 210.564, 52628.197 21/01/10,12:16:01,17,10,1, 11.8,1,1, -8.958, 10535.702, 210.551, 52628.201 21/01/10,12:16:01,18,10,1, 11.8,1,1, -8.958, 10535.715, 210.562, 52628.205 21/01/10,12:16:01,19,10,1, 11.8,1,1, -8.958, 10535.694, 210.549, 52628.182 21/01/10,12:16:02,00,10,1, 11.9,1,1, -8.957, 10535.688, 210.549, 52628.182 21/01/10,12:16:02,01,10,1, 11.9,1,1, -8.957, 10535.667, 210.563, 52628.224 21/01/10,12:16:02,02,10,1, 11.9,1,1, -8.957, 10535.637, 210.527, 52628.183 21/01/10,12:16:02,03,10,1, 11.9,1,1, -8.957, 10535.619, 210.517, 52628.205 21/01/10,12:16:02,04,10,1, 11.9,1,1, -8.957, 10535.568, 210.502, 52628.228 21/01/10,12:16:02,05,10,1, 11.9,1,1, -8.957, 10535.519, 210.475, 52628.194 21/01/10,12:16:02,06,10,1, 11.9,1,1, -8.957, 10535.457, 210.443, 52628.208 21/01/10,12:16:02,07,10,1, 11.9,1,1, -8.957, 10535.439, 210.451, 52628.199 21/01/10,12:16:02,08,10,1, 11.9,1,1, -8.957, 10535.397, 210.475, 52628.221 21/01/10,12:16:02,09,10,1, 11.9,1,1, -8.957, 10535.332, 210.414, 52628.240 21/01/10,12:16:02,10,10,1, 11.9,1,1, -8.957, 10535.316, 210.406, 52628.205 21/01/10,12:16:02,11,10,1, 11.9,1,1, -8.957, 10535.342, 210.423, 52628.183 21/01/10,12:16:02,12,10,1, 11.9,1,1, -8.957, 10535.338, 210.442, 52628.241 21/01/10,12:16:02,13,10,1, 11.9,1,1, -8.957, 10535.370, 210.474, 52628.214 21/01/10,12:16:02,14,10,1, 11.9,1,1, -8.957, 10535.424, 210.460, 52628.183 21/01/10,12:16:02,15,10,1, 11.9,1,1, -8.957, 10535.459, 210.472, 52628.196 21/01/10,12:16:02,16,10,1, 11.9,1,1, -8.957, 10535.576, 210.515, 52628.170 21/01/10,12:16:02,17,10,1, 11.9,1,1, -8.957, 10535.640, 210.593, 52628.215 21/01/10,12:16:02,18,10,1, 11.9,1,1, -8.957, 10535.691, 210.628, 52628.199 21/01/10,12:16:02,19,10,1, 11.9,1,1, -8.957, 10535.763, 210.627, 52628.236 21/01/10,12:16:03,00,11,1, 11.9,1,1, -8.956, 10535.755, 210.627, 52628.236 21/01/10,12:16:03,01,11,1, 11.9,1,1, -8.956, 10535.798, 210.699, 52628.232 21/01/10,12:16:03,02,11,1, 11.9,1,1, -8.956, 10535.808, 210.711, 52628.248 21/01/10,12:16:03,03,11,1, 11.9,1,1, -8.956, 10535.755, 210.690, 52628.245 21/01/10,12:16:03,04,11,1, 11.9,1,1, -8.956, 10535.722, 210.684, 52628.209 21/01/10,12:16:03,05,11,1, 11.9,1,1, -8.956, 10535.685, 210.667, 52628.227 21/01/10,12:16:03,06,11,1, 11.9,1,1, -8.956, 10535.678, 210.679, 52628.233 21/01/10,12:16:03,07,11,1, 11.9,1,1, -8.956, 10535.662, 210.641, 52628.229 21/01/10,12:16:03,08,11,1, 11.9,1,1, -8.956, 10535.659, 210.621, 52628.209 21/01/10,12:16:03,09,11,1, 11.9,1,1, -8.956, 10535.672, 210.576, 52628.202 21/01/10,12:16:03,10,11,1, 11.9,1,1, -8.956, 10535.690, 210.595, 52628.223 21/01/10,12:16:03,11,11,1, 11.9,1,1, -8.956, 10535.766, 210.623, 52628.253 21/01/10,12:16:03,12,11,1, 11.9,1,1, -8.956, 10535.825, 210.606, 52628.251 21/01/10,12:16:03,13,11,1, 11.9,1,1, -8.956, 10535.880, 210.667, 52628.259 21/01/10,12:16:03,14,11,1, 11.9,1,1, -8.956, 10535.909, 210.661, 52628.243 21/01/10,12:16:03,15,11,1, 11.9,1,1, -8.956, 10535.927, 210.667, 52628.237 21/01/10,12:16:03,16,11,1, 11.9,1,1, -8.956, 10535.907, 210.689, 52628.238 21/01/10,12:16:03,17,11,1, 11.9,1,1, -8.956, 10535.916, 210.721, 52628.227 21/01/10,12:16:03,18,11,1, 11.9,1,1, -8.956, 10535.889, 210.762, 52628.255 21/01/10,12:16:03,19,11,1, 11.9,1,1, -8.956, 10535.852, 210.738, 52628.243 21/01/10,12:16:04,00,10,1, 11.9,1,1, -8.955, 10535.847, 210.738, 52628.243 21/01/10,12:16:04,01,10,1, 11.9,1,1, -8.955, 10535.882, 210.708, 52628.235 21/01/10,12:16:04,02,10,1, 11.9,1,1, -8.955, 10535.865, 210.694, 52628.260 21/01/10,12:16:04,03,10,1, 11.9,1,1, -8.955, 10535.911, 210.655, 52628.226 21/01/10,12:16:04,04,10,1, 11.9,1,1, -8.955, 10535.977, 210.655, 52628.223 21/01/10,12:16:04,05,10,1, 11.9,1,1, -8.955, 10535.979, 210.607, 52628.240 21/01/10,12:16:04,06,10,1, 11.9,1,1, -8.955, 10536.058, 210.656, 52628.266 21/01/10,12:16:04,07,10,1, 11.9,1,1, -8.955, 10536.075, 210.664, 52628.245 21/01/10,12:16:04,08,10,1, 11.9,1,1, -8.955, 10536.073, 210.655, 52628.204 21/01/10,12:16:04,09,10,1, 11.9,1,1, -8.955, 10536.129, 210.661, 52628.263 21/01/10,12:16:04,10,10,1, 11.9,1,1, -8.955, 10536.132, 210.711, 52628.257 21/01/10,12:16:04,11,10,1, 11.9,1,1, -8.955, 10536.143, 210.733, 52628.220 21/01/10,12:16:04,12,10,1, 11.9,1,1, -8.955, 10536.145, 210.758, 52628.227 21/01/10,12:16:04,13,10,1, 11.9,1,1, -8.955, 10536.160, 210.802, 52628.210 21/01/10,12:16:04,14,10,1, 11.9,1,1, -8.955, 10536.153, 210.814, 52628.239 21/01/10,12:16:04,15,10,1, 11.9,1,1, -8.955, 10536.155, 210.851, 52628.275 21/01/10,12:16:04,16,10,1, 11.9,1,1, -8.955, 10536.178, 210.867, 52628.227 21/01/10,12:16:04,17,10,1, 11.9,1,1, -8.955, 10536.199, 210.861, 52628.216 21/01/10,12:16:04,18,10,1, 11.9,1,1, -8.955, 10536.177, 210.825, 52628.275 21/01/10,12:16:04,19,10,1, 11.9,1,1, -8.955, 10536.161, 210.764, 52628.265 21/01/10,12:16:05,00,10,1, 11.9,1,1, -8.957, 10536.156, 210.764, 52628.265 21/01/10,12:16:05,01,10,1, 11.9,1,1, -8.957, 10536.131, 210.712, 52628.266 21/01/10,12:16:05,02,10,1, 11.9,1,1, -8.957, 10536.109, 210.662, 52628.234 21/01/10,12:16:05,03,10,1, 11.9,1,1, -8.957, 10536.091, 210.657, 52628.260 21/01/10,12:16:05,04,10,1, 11.9,1,1, -8.957, 10536.071, 210.647, 52628.225 21/01/10,12:16:05,05,10,1, 11.9,1,1, -8.957, 10536.096, 210.642, 52628.208 21/01/10,12:16:05,06,10,1, 11.9,1,1, -8.957, 10536.060, 210.684, 52628.200 21/01/10,12:16:05,07,10,1, 11.9,1,1, -8.957, 10536.080, 210.701, 52628.247 21/01/10,12:16:05,08,10,1, 11.9,1,1, -8.957, 10536.052, 210.700, 52628.267 21/01/10,12:16:05,09,10,1, 11.9,1,1, -8.957, 10536.057, 210.710, 52628.237 21/01/10,12:16:05,10,10,1, 11.9,1,1, -8.957, 10536.076, 210.757, 52628.270 21/01/10,12:16:05,11,10,1, 11.9,1,1, -8.957, 10536.102, 210.735, 52628.214 21/01/10,12:16:05,12,10,1, 11.9,1,1, -8.957, 10536.106, 210.768, 52628.269 21/01/10,12:16:05,13,10,1, 11.9,1,1, -8.957, 10536.128, 210.805, 52628.196 21/01/10,12:16:05,14,10,1, 11.9,1,1, -8.957, 10536.133, 210.796, 52628.280 21/01/10,12:16:05,15,10,1, 11.9,1,1, -8.957, 10536.124, 210.788, 52628.194 21/01/10,12:16:05,16,10,1, 11.9,1,1, -8.957, 10536.119, 210.783, 52628.250 21/01/10,12:16:05,17,10,1, 11.9,1,1, -8.957, 10536.132, 210.806, 52628.237 21/01/10,12:16:05,18,10,1, 11.9,1,1, -8.957, 10536.099, 210.787, 52628.360 21/01/10,12:16:05,19,10,1, 11.9,1,1, -8.957, 10536.144, 210.783, 52628.226 21/01/10,12:16:06,00,10,1, 11.9,1,1, -8.958, 10536.139, 210.783, 52628.226 21/01/10,12:16:06,01,10,1, 11.9,1,1, -8.958, 10536.158, 210.828, 52628.239 21/01/10,12:16:06,02,10,1, 11.9,1,1, -8.958, 10536.195, 210.830, 52628.264 21/01/10,12:16:06,03,10,1, 11.9,1,1, -8.958, 10536.189, 210.870, 52628.277 21/01/10,12:16:06,04,10,1, 11.9,1,1, -8.958, 10536.195, 210.870, 52628.239 21/01/10,12:16:06,05,10,1, 11.9,1,1, -8.958, 10536.209, 210.878, 52628.249 21/01/10,12:16:06,06,10,1, 11.9,1,1, -8.958, 10536.212, 210.882, 52628.231 21/01/10,12:16:06,07,10,1, 11.9,1,1, -8.958, 10536.226, 210.916, 52628.283 21/01/10,12:16:06,08,10,1, 11.9,1,1, -8.958, 10536.222, 210.904, 52628.212 21/01/10,12:16:06,09,10,1, 11.9,1,1, -8.958, 10536.225, 210.901, 52628.256 21/01/10,12:16:06,10,10,1, 11.9,1,1, -8.958, 10536.192, 210.893, 52628.264 21/01/10,12:16:06,11,10,1, 11.9,1,1, -8.958, 10536.149, 210.901, 52628.279 21/01/10,12:16:06,12,10,1, 11.9,1,1, -8.958, 10536.138, 210.882, 52628.220 21/01/10,12:16:06,13,10,1, 11.9,1,1, -8.958, 10536.076, 210.871, 52628.244 21/01/10,12:16:06,14,10,1, 11.9,1,1, -8.958, 10536.078, 210.885, 52628.280 21/01/10,12:16:06,15,10,1, 11.9,1,1, -8.958, 10536.065, 210.858, 52628.226 21/01/10,12:16:06,16,10,1, 11.9,1,1, -8.958, 10536.041, 210.864, 52628.171 21/01/10,12:16:06,17,10,1, 11.9,1,1, -8.958, 10536.040, 210.884, 52628.214 21/01/10,12:16:06,18,10,1, 11.9,1,1, -8.958, 10536.053, 210.875, 52628.224 21/01/10,12:16:06,19,10,1, 11.9,1,1, -8.958, 10536.079, 210.893, 52628.266 21/01/10,12:16:07,00,09,1, 11.8,1,1, -8.960, 10536.072, 210.893, 52628.266 21/01/10,12:16:07,01,09,1, 11.8,1,1, -8.960, 10536.168, 210.891, 52628.084 21/01/10,12:16:07,02,09,1, 11.8,1,1, -8.960, 10536.153, 210.927, 52628.222 21/01/10,12:16:07,03,09,1, 11.8,1,1, -8.960, 10536.186, 210.923, 52628.226 21/01/10,12:16:07,04,09,1, 11.8,1,1, -8.960, 10536.198, 210.917, 52628.234 21/01/10,12:16:07,05,09,1, 11.8,1,1, -8.960, 10536.195, 210.906, 52628.245 21/01/10,12:16:07,06,09,1, 11.8,1,1, -8.960, 10536.217, 210.911, 52628.257 21/01/10,12:16:07,07,09,1, 11.8,1,1, -8.960, 10536.211, 210.904, 52628.233 21/01/10,12:16:07,08,09,1, 11.8,1,1, -8.960, 10536.197, 210.899, 52628.250 21/01/10,12:16:07,09,09,1, 11.8,1,1, -8.960, 10536.174, 210.851, 52628.241 21/01/10,12:16:07,10,09,1, 11.8,1,1, -8.960, 10536.139, 210.873, 52628.221 21/01/10,12:16:07,11,09,1, 11.8,1,1, -8.960, 10536.117, 210.849, 52628.268 21/01/10,12:16:07,12,09,1, 11.8,1,1, -8.960, 10536.069, 210.820, 52628.234 21/01/10,12:16:07,13,09,1, 11.8,1,1, -8.960, 10536.050, 210.818, 52628.235 21/01/10,12:16:07,14,09,1, 11.8,1,1, -8.960, 10536.052, 210.821, 52628.270 21/01/10,12:16:07,15,09,1, 11.8,1,1, -8.960, 10536.010, 210.781, 52628.243 21/01/10,12:16:07,16,09,1, 11.8,1,1, -8.960, 10536.000, 210.778, 52628.268 21/01/10,12:16:07,17,09,1, 11.8,1,1, -8.960, 10536.021, 210.786, 52628.236 21/01/10,12:16:07,18,09,1, 11.8,1,1, -8.960, 10536.017, 210.789, 52628.227 21/01/10,12:16:07,19,09,1, 11.8,1,1, -8.960, 10536.017, 210.770, 52628.200 21/01/10,12:16:08,00,09,1, 11.8,1,1, -8.957, 10536.014, 210.770, 52628.200 21/01/10,12:16:08,01,09,1, 11.8,1,1, -8.957, 10536.117, 210.795, 52628.229 21/01/10,12:16:08,02,09,1, 11.8,1,1, -8.957, 10536.110, 210.817, 52628.258 21/01/10,12:16:08,03,09,1, 11.8,1,1, -8.957, 10536.147, 210.833, 52628.245 21/01/10,12:16:08,04,09,1, 11.8,1,1, -8.957, 10536.155, 210.804, 52628.232 21/01/10,12:16:08,05,09,1, 11.8,1,1, -8.957, 10536.156, 210.782, 52628.196 21/01/10,12:16:08,06,09,1, 11.8,1,1, -8.957, 10536.156, 210.758, 52628.215 21/01/10,12:16:08,07,09,1, 11.8,1,1, -8.957, 10536.114, 210.725, 52628.219 21/01/10,12:16:08,08,09,1, 11.8,1,1, -8.957, 10536.061, 210.671, 52628.219 21/01/10,12:16:08,09,09,1, 11.8,1,1, -8.957, 10536.037, 210.641, 52628.210 21/01/10,12:16:08,10,09,1, 11.8,1,1, -8.957, 10535.975, 210.571, 52628.172 21/01/10,12:16:08,11,09,1, 11.8,1,1, -8.957, 10535.915, 210.533, 52628.180 21/01/10,12:16:08,12,09,1, 11.8,1,1, -8.957, 10535.877, 210.480, 52628.178 21/01/10,12:16:08,13,09,1, 11.8,1,1, -8.957, 10535.824, 210.443, 52628.174 21/01/10,12:16:08,14,09,1, 11.8,1,1, -8.957, 10535.819, 210.418, 52628.154 21/01/10,12:16:08,15,09,1, 11.8,1,1, -8.957, 10535.784, 210.369, 52628.180 21/01/10,12:16:08,16,09,1, 11.8,1,1, -8.957, 10535.786, 210.367, 52628.154 21/01/10,12:16:08,17,09,1, 11.8,1,1, -8.957, 10535.756, 210.360, 52628.126 21/01/10,12:16:08,18,09,1, 11.8,1,1, -8.957, 10535.768, 210.347, 52628.170 21/01/10,12:16:08,19,09,1, 11.8,1,1, -8.957, 10535.755, 210.380, 52628.031 21/01/10,12:16:09,00,09,1, 11.9,1,1, -8.954, 10535.747, 210.380, 52628.031 21/01/10,12:16:09,01,09,1, 11.9,1,1, -8.954, 10535.830, 210.394, 52628.123 21/01/10,12:16:09,02,09,1, 11.9,1,1, -8.954, 10535.838, 210.422, 52628.121 21/01/10,12:16:09,03,09,1, 11.9,1,1, -8.954, 10535.863, 210.475, 52628.137 21/01/10,12:16:09,04,09,1, 11.9,1,1, -8.954, 10535.904, 210.510, 52628.154 21/01/10,12:16:09,05,09,1, 11.9,1,1, -8.954, 10535.937, 210.543, 52628.195 21/01/10,12:16:09,06,09,1, 11.9,1,1, -8.954, 10535.970, 210.634, 52628.198 21/01/10,12:16:09,07,09,1, 11.9,1,1, -8.954, 10535.994, 210.651, 52628.240 21/01/10,12:16:09,08,09,1, 11.9,1,1, -8.954, 10536.049, 210.715, 52628.229 21/01/10,12:16:09,09,09,1, 11.9,1,1, -8.954, 10536.073, 210.733, 52628.219 21/01/10,12:16:09,10,09,1, 11.9,1,1, -8.954, 10536.100, 210.811, 52628.206 21/01/10,12:16:09,11,09,1, 11.9,1,1, -8.954, 10536.130, 210.870, 52628.229 21/01/10,12:16:09,12,09,1, 11.9,1,1, -8.954, 10536.160, 210.878, 52628.243 21/01/10,12:16:09,13,09,1, 11.9,1,1, -8.954, 10536.144, 210.913, 52628.248 21/01/10,12:16:09,14,09,1, 11.9,1,1, -8.954, 10536.144, 210.884, 52628.243 21/01/10,12:16:09,15,09,1, 11.9,1,1, -8.954, 10536.156, 210.915, 52628.168 21/01/10,12:16:09,16,09,1, 11.9,1,1, -8.954, 10536.151, 210.924, 52628.238 21/01/10,12:16:09,17,09,1, 11.9,1,1, -8.954, 10536.132, 210.899, 52628.207 21/01/10,12:16:09,18,09,1, 11.9,1,1, -8.954, 10536.102, 210.898, 52628.210 21/01/10,12:16:09,19,09,1, 11.9,1,1, -8.954, 10536.056, 210.887, 52628.153 21/01/10,12:16:10,00,08,1, 11.9,1,1, -8.958, 10536.056, 210.887, 52628.153 21/01/10,12:16:10,01,08,1, 11.9,1,1, -8.958, 10536.050, 210.904, 52628.292 21/01/10,12:16:10,02,08,1, 11.9,1,1, -8.958, 10536.085, 210.875, 52628.174 21/01/10,12:16:10,03,08,1, 11.9,1,1, -8.958, 10536.087, 210.881, 52628.155 21/01/10,12:16:10,04,08,1, 11.9,1,1, -8.958, 10536.045, 210.863, 52628.211 21/01/10,12:16:10,05,08,1, 11.9,1,1, -8.958, 10536.009, 210.859, 52628.188 21/01/10,12:16:10,06,08,1, 11.9,1,1, -8.958, 10536.036, 210.885, 52628.202 21/01/10,12:16:10,07,08,1, 11.9,1,1, -8.958, 10536.019, 210.848, 52628.202 21/01/10,12:16:10,08,08,1, 11.9,1,1, -8.958, 10536.024, 210.859, 52628.211 21/01/10,12:16:10,09,08,1, 11.9,1,1, -8.958, 10535.996, 210.836, 52628.216 21/01/10,12:16:10,10,08,1, 11.9,1,1, -8.958, 10535.970, 210.842, 52628.191 21/01/10,12:16:10,11,08,1, 11.9,1,1, -8.958, 10535.968, 210.855, 52628.229 21/01/10,12:16:10,12,08,1, 11.9,1,1, -8.958, 10535.935, 210.807, 52628.175 21/01/10,12:16:10,13,08,1, 11.9,1,1, -8.958, 10535.964, 210.836, 52628.261 21/01/10,12:16:10,14,08,1, 11.9,1,1, -8.958, 10535.926, 210.763, 52628.181 21/01/10,12:16:10,15,08,1, 11.9,1,1, -8.958, 10535.912, 210.779, 52628.218 21/01/10,12:16:10,16,08,1, 11.9,1,1, -8.958, 10535.904, 210.777, 52628.197 21/01/10,12:16:10,17,08,1, 11.9,1,1, -8.958, 10535.868, 210.732, 52628.132 21/01/10,12:16:10,18,08,1, 11.9,1,1, -8.958, 10535.931, 210.767, 52628.141 21/01/10,12:16:10,19,08,1, 11.9,1,1, -8.958, 10535.841, 210.758, 52628.148 21/01/10,12:16:11,00,10,1, 11.9,1,1, -8.958, 10535.839, 210.758, 52628.148 21/01/10,12:16:11,01,10,1, 11.9,1,1, -8.958, 10535.849, 210.737, 52628.199 21/01/10,12:16:11,02,10,1, 11.9,1,1, -8.958, 10535.836, 210.745, 52628.203 21/01/10,12:16:11,03,10,1, 11.9,1,1, -8.958, 10535.841, 210.756, 52628.192 21/01/10,12:16:11,04,10,1, 11.9,1,1, -8.958, 10535.819, 210.701, 52628.133 21/01/10,12:16:11,05,10,1, 11.9,1,1, -8.958, 10535.839, 210.737, 52628.184 21/01/10,12:16:11,06,10,1, 11.9,1,1, -8.958, 10535.838, 210.714, 52628.180 21/01/10,12:16:11,07,10,1, 11.9,1,1, -8.958, 10535.830, 210.706, 52628.212 21/01/10,12:16:11,08,10,1, 11.9,1,1, -8.958, 10535.840, 210.701, 52628.175 21/01/10,12:16:11,09,10,1, 11.9,1,1, -8.958, 10535.844, 210.717, 52628.200 21/01/10,12:16:11,10,10,1, 11.9,1,1, -8.958, 10535.852, 210.716, 52628.199 21/01/10,12:16:11,11,10,1, 11.9,1,1, -8.958, 10535.859, 210.743, 52628.168 21/01/10,12:16:11,12,10,1, 11.9,1,1, -8.958, 10535.875, 210.729, 52628.149 21/01/10,12:16:11,13,10,1, 11.9,1,1, -8.958, 10535.898, 210.770, 52628.209 21/01/10,12:16:11,14,10,1, 11.9,1,1, -8.958, 10535.917, 210.798, 52628.228 21/01/10,12:16:11,15,10,1, 11.9,1,1, -8.958, 10535.901, 210.801, 52628.194 21/01/10,12:16:11,16,10,1, 11.9,1,1, -8.958, 10535.896, 210.759, 52628.176 21/01/10,12:16:11,17,10,1, 11.9,1,1, -8.958, 10535.897, 210.752, 52627.953 21/01/10,12:16:11,18,10,1, 11.9,1,1, -8.958, 10535.885, 210.771, 52628.275 21/01/10,12:16:11,19,10,1, 11.9,1,1, -8.958, 10535.908, 210.796, 52628.240 21/01/10,12:16:12,00,10,1, 11.8,1,1, -8.957, 10535.905, 210.796, 52628.240 21/01/10,12:16:12,01,10,1, 11.8,1,1, -8.957, 10535.927, 210.817, 52628.226 21/01/10,12:16:12,02,10,1, 11.8,1,1, -8.957, 10535.927, 210.790, 52628.171 21/01/10,12:16:12,03,10,1, 11.8,1,1, -8.957, 10535.934, 210.800, 52628.187 21/01/10,12:16:12,04,10,1, 11.8,1,1, -8.957, 10535.928, 210.810, 52628.188 21/01/10,12:16:12,05,10,1, 11.8,1,1, -8.957, 10535.918, 210.804, 52628.214 21/01/10,12:16:12,06,10,1, 11.8,1,1, -8.957, 10535.949, 210.807, 52628.226 21/01/10,12:16:12,07,10,1, 11.8,1,1, -8.957, 10535.926, 210.816, 52628.187 21/01/10,12:16:12,08,10,1, 11.8,1,1, -8.957, 10535.914, 210.820, 52628.209 21/01/10,12:16:12,09,10,1, 11.8,1,1, -8.957, 10535.931, 210.808, 52628.191 21/01/10,12:16:12,10,10,1, 11.8,1,1, -8.957, 10535.916, 210.782, 52628.148 21/01/10,12:16:12,11,10,1, 11.8,1,1, -8.957, 10535.939, 210.802, 52628.188 21/01/10,12:16:12,12,10,1, 11.8,1,1, -8.957, 10535.918, 210.804, 52628.164 21/01/10,12:16:12,13,10,1, 11.8,1,1, -8.957, 10535.932, 210.834, 52628.202 21/01/10,12:16:12,14,10,1, 11.8,1,1, -8.957, 10535.938, 210.845, 52628.193 21/01/10,12:16:12,15,10,1, 11.8,1,1, -8.957, 10535.953, 210.834, 52628.197 21/01/10,12:16:12,16,10,1, 11.8,1,1, -8.957, 10535.941, 210.842, 52628.203 21/01/10,12:16:12,17,10,1, 11.8,1,1, -8.957, 10535.924, 210.802, 52628.187 21/01/10,12:16:12,18,10,1, 11.8,1,1, -8.957, 10535.957, 210.839, 52628.228 21/01/10,12:16:12,19,10,1, 11.8,1,1, -8.957, 10535.948, 210.827, 52628.209 21/01/10,12:16:13,00,10,1, 11.9,1,1, -8.958, 10535.947, 210.827, 52628.209 21/01/10,12:16:13,01,10,1, 11.9,1,1, -8.958, 10535.961, 210.807, 52628.177 21/01/10,12:16:13,02,10,1, 11.9,1,1, -8.958, 10535.943, 210.801, 52628.201 21/01/10,12:16:13,03,10,1, 11.9,1,1, -8.958, 10535.940, 210.838, 52628.215 21/01/10,12:16:13,04,10,1, 11.9,1,1, -8.958, 10535.939, 210.864, 52628.194 21/01/10,12:16:13,05,10,1, 11.9,1,1, -8.958, 10535.930, 210.820, 52628.164 21/01/10,12:16:13,06,10,1, 11.9,1,1, -8.958, 10535.934, 210.843, 52628.199 21/01/10,12:16:13,07,10,1, 11.9,1,1, -8.958, 10535.966, 210.871, 52628.220 21/01/10,12:16:13,08,10,1, 11.9,1,1, -8.958, 10535.952, 210.864, 52628.194 21/01/10,12:16:13,09,10,1, 11.9,1,1, -8.958, 10535.935, 210.830, 52627.914 21/01/10,12:16:13,10,10,1, 11.9,1,1, -8.958, 10535.901, 210.867, 52628.259 21/01/10,12:16:13,11,10,1, 11.9,1,1, -8.958, 10535.930, 210.862, 52628.290 21/01/10,12:16:13,12,10,1, 11.9,1,1, -8.958, 10535.900, 210.870, 52628.257 21/01/10,12:16:13,13,10,1, 11.9,1,1, -8.958, 10535.952, 210.878, 52628.288 21/01/10,12:16:13,14,10,1, 11.9,1,1, -8.958, 10535.943, 210.829, 52628.246 21/01/10,12:16:13,15,10,1, 11.9,1,1, -8.958, 10535.939, 210.854, 52628.217 21/01/10,12:16:13,16,10,1, 11.9,1,1, -8.958, 10535.910, 210.855, 52628.212 21/01/10,12:16:13,17,10,1, 11.9,1,1, -8.958, 10535.931, 210.869, 52628.243 21/01/10,12:16:13,18,10,1, 11.9,1,1, -8.958, 10535.938, 210.846, 52628.174 21/01/10,12:16:13,19,10,1, 11.9,1,1, -8.958, 10535.933, 210.876, 52628.220 21/01/10,12:16:14,00,10,1, 11.9,1,1, -8.962, 10535.930, 210.876, 52628.220 21/01/10,12:16:14,01,10,1, 11.9,1,1, -8.962, 10535.942, 210.873, 52628.218 21/01/10,12:16:14,02,10,1, 11.9,1,1, -8.962, 10535.949, 210.869, 52628.213 21/01/10,12:16:14,03,10,1, 11.9,1,1, -8.962, 10535.942, 210.900, 52628.237 21/01/10,12:16:14,04,10,1, 11.9,1,1, -8.962, 10535.934, 210.887, 52628.164 21/01/10,12:16:14,05,10,1, 11.9,1,1, -8.962, 10535.931, 210.899, 52628.191 21/01/10,12:16:14,06,10,1, 11.9,1,1, -8.962, 10535.937, 210.887, 52628.173 21/01/10,12:16:14,07,10,1, 11.9,1,1, -8.962, 10535.927, 210.877, 52628.229 21/01/10,12:16:14,08,10,1, 11.9,1,1, -8.962, 10535.941, 210.891, 52628.218 21/01/10,12:16:14,09,10,1, 11.9,1,1, -8.962, 10535.935, 210.878, 52628.190 21/01/10,12:16:14,10,10,1, 11.9,1,1, -8.962, 10535.920, 210.888, 52628.205 21/01/10,12:16:14,11,10,1, 11.9,1,1, -8.962, 10535.930, 210.907, 52628.249 21/01/10,12:16:14,12,10,1, 11.9,1,1, -8.962, 10535.947, 210.922, 52628.212 21/01/10,12:16:14,13,10,1, 11.9,1,1, -8.962, 10535.950, 210.892, 52628.239 21/01/10,12:16:14,14,10,1, 11.9,1,1, -8.962, 10535.932, 210.882, 52628.190 21/01/10,12:16:14,15,10,1, 11.9,1,1, -8.962, 10535.917, 210.881, 52628.210 21/01/10,12:16:14,16,10,1, 11.9,1,1, -8.962, 10535.944, 210.903, 52628.179 21/01/10,12:16:14,17,10,1, 11.9,1,1, -8.962, 10535.932, 210.901, 52628.192 21/01/10,12:16:14,18,10,1, 11.9,1,1, -8.962, 10535.941, 210.868, 52628.179 21/01/10,12:16:14,19,10,1, 11.9,1,1, -8.962, 10535.929, 210.878, 52628.185 21/01/10,12:16:15,00,09,1, 11.8,1,1, -8.955, 10535.922, 210.878, 52628.185 21/01/10,12:16:15,01,09,1, 11.8,1,1, -8.955, 10535.960, 210.885, 52628.178 21/01/10,12:16:15,02,09,1, 11.8,1,1, -8.955, 10535.943, 210.903, 52628.201 21/01/10,12:16:15,03,09,1, 11.8,1,1, -8.955, 10535.955, 210.888, 52628.159 21/01/10,12:16:15,04,09,1, 11.8,1,1, -8.955, 10535.924, 210.888, 52628.152 21/01/10,12:16:15,05,09,1, 11.8,1,1, -8.955, 10535.944, 210.849, 52628.148 21/01/10,12:16:15,06,09,1, 11.8,1,1, -8.955, 10535.937, 210.884, 52628.140 21/01/10,12:16:15,07,09,1, 11.8,1,1, -8.955, 10535.950, 210.865, 52628.189 21/01/10,12:16:15,08,09,1, 11.8,1,1, -8.955, 10535.932, 210.873, 52628.165 21/01/10,12:16:15,09,09,1, 11.8,1,1, -8.955, 10535.926, 210.872, 52628.153 21/01/10,12:16:15,10,09,1, 11.8,1,1, -8.955, 10535.936, 210.899, 52628.186 21/01/10,12:16:15,11,09,1, 11.8,1,1, -8.955, 10535.933, 210.851, 52628.192 21/01/10,12:16:15,12,09,1, 11.8,1,1, -8.955, 10535.940, 210.862, 52628.189 21/01/10,12:16:15,13,09,1, 11.8,1,1, -8.955, 10535.943, 210.865, 52628.209 21/01/10,12:16:15,14,09,1, 11.8,1,1, -8.955, 10535.967, 210.893, 52628.212 21/01/10,12:16:15,15,09,1, 11.8,1,1, -8.955, 10535.942, 210.888, 52628.156 21/01/10,12:16:15,16,09,1, 11.8,1,1, -8.955, 10535.961, 210.873, 52628.170 21/01/10,12:16:15,17,09,1, 11.8,1,1, -8.955, 10535.961, 210.895, 52628.173 21/01/10,12:16:15,18,09,1, 11.8,1,1, -8.955, 10535.940, 210.887, 52628.183 21/01/10,12:16:15,19,09,1, 11.8,1,1, -8.955, 10535.940, 210.913, 52628.165 21/01/10,12:16:16,00,09,1, 11.9,1,1, -8.959, 10535.939, 210.913, 52628.165 21/01/10,12:16:16,01,09,1, 11.9,1,1, -8.959, 10535.994, 210.883, 52628.188 21/01/10,12:16:16,02,09,1, 11.9,1,1, -8.959, 10535.955, 210.891, 52628.133 21/01/10,12:16:16,03,09,1, 11.9,1,1, -8.959, 10535.966, 210.880, 52628.164 21/01/10,12:16:16,04,09,1, 11.9,1,1, -8.959, 10535.946, 210.900, 52628.166 21/01/10,12:16:16,05,09,1, 11.9,1,1, -8.959, 10535.934, 210.873, 52628.138 21/01/10,12:16:16,06,09,1, 11.9,1,1, -8.959, 10535.938, 210.911, 52628.145 21/01/10,12:16:16,07,09,1, 11.9,1,1, -8.959, 10535.954, 210.929, 52628.147 21/01/10,12:16:16,08,09,1, 11.9,1,1, -8.959, 10535.935, 210.902, 52628.144 21/01/10,12:16:16,09,09,1, 11.9,1,1, -8.959, 10535.968, 210.910, 52628.144 21/01/10,12:16:16,10,09,1, 11.9,1,1, -8.959, 10535.961, 210.920, 52628.158 21/01/10,12:16:16,11,09,1, 11.9,1,1, -8.959, 10535.959, 210.909, 52628.134 21/01/10,12:16:16,12,09,1, 11.9,1,1, -8.959, 10535.957, 210.938, 52628.131 21/01/10,12:16:16,13,09,1, 11.9,1,1, -8.959, 10535.963, 210.920, 52628.169 21/01/10,12:16:16,14,09,1, 11.9,1,1, -8.959, 10535.947, 210.918, 52628.139 21/01/10,12:16:16,15,09,1, 11.9,1,1, -8.959, 10535.977, 210.914, 52628.141 21/01/10,12:16:16,16,09,1, 11.9,1,1, -8.959, 10535.962, 210.911, 52628.169 21/01/10,12:16:16,17,09,1, 11.9,1,1, -8.959, 10535.967, 210.905, 52628.176 21/01/10,12:16:16,18,09,1, 11.9,1,1, -8.959, 10535.967, 210.915, 52628.183 21/01/10,12:16:16,19,09,1, 11.9,1,1, -8.959, 10535.959, 210.899, 52628.160 21/01/10,12:16:17,00,09,1, 11.9,1,1, -8.956, 10535.955, 210.899, 52628.160 21/01/10,12:16:17,01,09,1, 11.9,1,1, -8.956, 10535.975, 210.914, 52628.126 21/01/10,12:16:17,02,09,1, 11.9,1,1, -8.956, 10535.945, 210.890, 52628.097 21/01/10,12:16:17,03,09,1, 11.9,1,1, -8.956, 10535.937, 210.920, 52628.171 21/01/10,12:16:17,04,09,1, 11.9,1,1, -8.956, 10535.954, 210.928, 52628.154 21/01/10,12:16:17,05,09,1, 11.9,1,1, -8.956, 10535.952, 210.877, 52628.112 21/01/10,12:16:17,06,09,1, 11.9,1,1, -8.956, 10535.953, 210.923, 52628.139 21/01/10,12:16:17,07,09,1, 11.9,1,1, -8.956, 10535.965, 210.921, 52628.164 21/01/10,12:16:17,08,09,1, 11.9,1,1, -8.956, 10535.940, 210.917, 52628.160 21/01/10,12:16:17,09,09,1, 11.9,1,1, -8.956, 10535.931, 210.942, 52628.192 21/01/10,12:16:17,10,09,1, 11.9,1,1, -8.956, 10535.957, 210.942, 52628.173 21/01/10,12:16:17,11,09,1, 11.9,1,1, -8.956, 10535.939, 210.918, 52628.191 21/01/10,12:16:17,12,09,1, 11.9,1,1, -8.956, 10535.951, 210.917, 52628.130 21/01/10,12:16:17,13,09,1, 11.9,1,1, -8.956, 10535.929, 210.932, 52628.184 21/01/10,12:16:17,14,09,1, 11.9,1,1, -8.956, 10535.942, 210.955, 52628.181 21/01/10,12:16:17,15,09,1, 11.9,1,1, -8.956, 10535.951, 210.913, 52628.106 21/01/10,12:16:17,16,09,1, 11.9,1,1, -8.956, 10535.912, 210.948, 52628.155 21/01/10,12:16:17,17,09,1, 11.9,1,1, -8.956, 10535.932, 210.928, 52628.159 21/01/10,12:16:17,18,09,1, 11.9,1,1, -8.956, 10535.908, 210.932, 52628.174 21/01/10,12:16:17,19,09,1, 11.9,1,1, -8.956, 10535.952, 210.965, 52628.179 21/01/10,12:16:18,00,09,1, 11.8,1,1, -8.959, 10535.947, 210.965, 52628.179 21/01/10,12:16:18,01,09,1, 11.8,1,1, -8.959, 10535.919, 210.909, 52628.124 21/01/10,12:16:18,02,09,1, 11.8,1,1, -8.959, 10535.922, 210.956, 52628.139 21/01/10,12:16:18,03,09,1, 11.8,1,1, -8.959, 10535.898, 210.928, 52628.156 21/01/10,12:16:18,04,09,1, 11.8,1,1, -8.959, 10535.909, 210.950, 52628.197 21/01/10,12:16:18,05,09,1, 11.8,1,1, -8.959, 10535.937, 210.953, 52628.124 21/01/10,12:16:18,06,09,1, 11.8,1,1, -8.959, 10535.875, 210.953, 52628.228 21/01/10,12:16:18,07,09,1, 11.8,1,1, -8.959, 10535.933, 210.970, 52628.245 21/01/10,12:16:18,08,09,1, 11.8,1,1, -8.959, 10535.913, 210.942, 52628.182 21/01/10,12:16:18,09,09,1, 11.8,1,1, -8.959, 10535.928, 210.919, 52628.142 21/01/10,12:16:18,10,09,1, 11.8,1,1, -8.959, 10535.944, 210.952, 52628.177 21/01/10,12:16:18,11,09,1, 11.8,1,1, -8.959, 10535.891, 210.962, 52628.387 21/01/10,12:16:18,12,09,1, 11.8,1,1, -8.959, 10535.930, 210.943, 52628.243 21/01/10,12:16:18,13,09,1, 11.8,1,1, -8.959, 10535.948, 210.948, 52628.217 21/01/10,12:16:18,14,09,1, 11.8,1,1, -8.959, 10535.936, 210.976, 52628.169 21/01/10,12:16:18,15,09,1, 11.8,1,1, -8.959, 10535.931, 210.998, 52628.227 21/01/10,12:16:18,16,09,1, 11.8,1,1, -8.959, 10535.918, 210.966, 52628.151 21/01/10,12:16:18,17,09,1, 11.8,1,1, -8.959, 10535.933, 210.954, 52628.170 21/01/10,12:16:18,18,09,1, 11.8,1,1, -8.959, 10535.931, 210.989, 52628.200 21/01/10,12:16:18,19,09,1, 11.8,1,1, -8.959, 10535.929, 210.965, 52628.129 21/01/10,12:16:19,00,09,1, 11.9,1,1, -8.956, 10535.922, 210.965, 52628.129 21/01/10,12:16:19,01,09,1, 11.9,1,1, -8.956, 10535.919, 210.963, 52628.158 21/01/10,12:16:19,02,09,1, 11.9,1,1, -8.956, 10535.946, 210.977, 52628.169 21/01/10,12:16:19,03,09,1, 11.9,1,1, -8.956, 10535.889, 211.019, 52628.465 21/01/10,12:16:19,04,09,1, 11.9,1,1, -8.956, 10535.935, 210.963, 52628.186 21/01/10,12:16:19,05,09,1, 11.9,1,1, -8.956, 10535.934, 210.969, 52628.226 21/01/10,12:16:19,06,09,1, 11.9,1,1, -8.956, 10535.913, 210.976, 52628.163 21/01/10,12:16:19,07,09,1, 11.9,1,1, -8.956, 10535.933, 211.008, 52628.177 21/01/10,12:16:19,08,09,1, 11.9,1,1, -8.956, 10535.931, 210.995, 52628.210 21/01/10,12:16:19,09,09,1, 11.9,1,1, -8.956, 10535.920, 210.995, 52628.175 21/01/10,12:16:19,10,09,1, 11.9,1,1, -8.956, 10535.925, 210.972, 52628.203 21/01/10,12:16:19,11,09,1, 11.9,1,1, -8.956, 10535.934, 210.972, 52628.187 21/01/10,12:16:19,12,09,1, 11.9,1,1, -8.956, 10535.914, 210.976, 52628.179 21/01/10,12:16:19,13,09,1, 11.9,1,1, -8.956, 10535.928, 211.000, 52628.186 21/01/10,12:16:19,14,09,1, 11.9,1,1, -8.956, 10535.908, 211.000, 52628.190 21/01/10,12:16:19,15,09,1, 11.9,1,1, -8.956, 10535.900, 210.966, 52628.130 21/01/10,12:16:19,16,09,1, 11.9,1,1, -8.956, 10535.915, 210.957, 52628.102 21/01/10,12:16:19,17,09,1, 11.9,1,1, -8.956, 10535.935, 210.981, 52628.138 21/01/10,12:16:19,18,09,1, 11.9,1,1, -8.956, 10535.934, 210.972, 52628.149 21/01/10,12:16:19,19,09,1, 11.9,1,1, -8.956, 10535.922, 210.971, 52628.154 21/01/10,12:16:20,00,09,1, 11.9,1,1, -8.959, 10535.922, 210.971, 52628.154 21/01/10,12:16:20,01,09,1, 11.9,1,1, -8.959, 10535.942, 210.992, 52628.151 21/01/10,12:16:20,02,09,1, 11.9,1,1, -8.959, 10535.942, 210.985, 52628.152 21/01/10,12:16:20,03,09,1, 11.9,1,1, -8.959, 10535.929, 210.989, 52628.163 21/01/10,12:16:20,04,09,1, 11.9,1,1, -8.959, 10535.928, 211.005, 52628.145 21/01/10,12:16:20,05,09,1, 11.9,1,1, -8.959, 10535.937, 211.001, 52628.195 21/01/10,12:16:20,06,09,1, 11.9,1,1, -8.959, 10535.943, 210.986, 52628.162 21/01/10,12:16:20,07,09,1, 11.9,1,1, -8.959, 10535.948, 211.029, 52628.232 21/01/10,12:16:20,08,09,1, 11.9,1,1, -8.959, 10535.938, 211.011, 52628.195 21/01/10,12:16:20,09,09,1, 11.9,1,1, -8.959, 10535.968, 211.009, 52628.200 21/01/10,12:16:20,10,09,1, 11.9,1,1, -8.959, 10535.960, 211.011, 52628.106 21/01/10,12:16:20,11,09,1, 11.9,1,1, -8.959, 10535.954, 211.036, 52628.228 21/01/10,12:16:20,12,09,1, 11.9,1,1, -8.959, 10535.968, 211.023, 52628.142 21/01/10,12:16:20,13,09,1, 11.9,1,1, -8.959, 10535.930, 210.992, 52628.166 21/01/10,12:16:20,14,09,1, 11.9,1,1, -8.959, 10535.953, 211.015, 52628.204 21/01/10,12:16:20,15,09,1, 11.9,1,1, -8.959, 10535.941, 211.004, 52628.203 21/01/10,12:16:20,16,09,1, 11.9,1,1, -8.959, 10535.948, 210.997, 52628.169 21/01/10,12:16:20,17,09,1, 11.9,1,1, -8.959, 10535.968, 211.025, 52628.154 21/01/10,12:16:20,18,09,1, 11.9,1,1, -8.959, 10535.953, 211.027, 52628.175 21/01/10,12:16:20,19,09,1, 11.9,1,1, -8.959, 10535.949, 210.984, 52628.155 21/01/10,12:16:21,00,09,1, 11.8,1,1, -8.957, 10535.947, 210.984, 52628.155 21/01/10,12:16:21,01,09,1, 11.8,1,1, -8.957, 10535.962, 211.013, 52628.205 21/01/10,12:16:21,02,09,1, 11.8,1,1, -8.957, 10535.943, 211.015, 52628.191 21/01/10,12:16:21,03,09,1, 11.8,1,1, -8.957, 10535.934, 211.014, 52628.203 21/01/10,12:16:21,04,09,1, 11.8,1,1, -8.957, 10535.960, 211.017, 52628.195 21/01/10,12:16:21,05,09,1, 11.8,1,1, -8.957, 10535.945, 211.000, 52628.184 21/01/10,12:16:21,06,09,1, 11.8,1,1, -8.957, 10535.933, 211.015, 52628.181 21/01/10,12:16:21,07,09,1, 11.8,1,1, -8.957, 10535.967, 211.047, 52628.168 21/01/10,12:16:21,08,09,1, 11.8,1,1, -8.957, 10535.956, 211.005, 52628.159 21/01/10,12:16:21,09,09,1, 11.8,1,1, -8.957, 10535.985, 211.027, 52628.313 21/01/10,12:16:21,10,09,1, 11.8,1,1, -8.957, 10535.953, 211.012, 52628.141 21/01/10,12:16:21,11,09,1, 11.8,1,1, -8.957, 10535.929, 211.041, 52628.211 21/01/10,12:16:21,12,09,1, 11.8,1,1, -8.957, 10535.927, 211.012, 52628.181 21/01/10,12:16:21,13,09,1, 11.8,1,1, -8.957, 10535.954, 211.045, 52628.200 21/01/10,12:16:21,14,09,1, 11.8,1,1, -8.957, 10535.952, 211.022, 52628.218 21/01/10,12:16:21,15,09,1, 11.8,1,1, -8.957, 10535.947, 211.030, 52628.156 21/01/10,12:16:21,16,09,1, 11.8,1,1, -8.957, 10535.986, 211.053, 52628.175 21/01/10,12:16:21,17,09,1, 11.8,1,1, -8.957, 10535.929, 211.049, 52628.164 21/01/10,12:16:21,18,09,1, 11.8,1,1, -8.957, 10535.964, 211.020, 52627.895 21/01/10,12:16:21,19,09,1, 11.8,1,1, -8.957, 10535.926, 211.049, 52628.133 21/01/10,12:16:22,00,10,1, 11.8,1,1, -8.958, 10535.922, 211.049, 52628.133 21/01/10,12:16:22,01,10,1, 11.8,1,1, -8.958, 10535.930, 211.052, 52628.172 21/01/10,12:16:22,02,10,1, 11.8,1,1, -8.958, 10535.955, 211.048, 52628.166 21/01/10,12:16:22,03,10,1, 11.8,1,1, -8.958, 10535.950, 211.043, 52628.188 21/01/10,12:16:22,04,10,1, 11.8,1,1, -8.958, 10535.959, 211.085, 52628.212 21/01/10,12:16:22,05,10,1, 11.8,1,1, -8.958, 10535.951, 211.047, 52628.176 21/01/10,12:16:22,06,10,1, 11.8,1,1, -8.958, 10535.950, 211.056, 52628.149 21/01/10,12:16:22,07,10,1, 11.8,1,1, -8.958, 10535.961, 211.049, 52628.191 21/01/10,12:16:22,08,10,1, 11.8,1,1, -8.958, 10535.991, 211.053, 52628.184 21/01/10,12:16:22,09,10,1, 11.8,1,1, -8.958, 10535.921, 211.034, 52628.143 21/01/10,12:16:22,10,10,1, 11.8,1,1, -8.958, 10535.972, 211.054, 52628.192 21/01/10,12:16:22,11,10,1, 11.8,1,1, -8.958, 10535.936, 211.048, 52628.173 21/01/10,12:16:22,12,10,1, 11.8,1,1, -8.958, 10535.968, 211.053, 52628.192 21/01/10,12:16:22,13,10,1, 11.8,1,1, -8.958, 10535.950, 211.084, 52628.199 21/01/10,12:16:22,14,10,1, 11.8,1,1, -8.958, 10535.931, 211.071, 52628.204 21/01/10,12:16:22,15,10,1, 11.8,1,1, -8.958, 10535.941, 211.077, 52628.227 21/01/10,12:16:22,16,10,1, 11.8,1,1, -8.958, 10535.941, 211.045, 52628.187 21/01/10,12:16:22,17,10,1, 11.8,1,1, -8.958, 10535.923, 211.070, 52628.192 21/01/10,12:16:22,18,10,1, 11.8,1,1, -8.958, 10535.954, 211.076, 52628.158 21/01/10,12:16:22,19,10,1, 11.8,1,1, -8.958, 10535.977, 211.083, 52628.194 21/01/10,12:16:23,00,10,1, 11.8,1,1, -8.960, 10535.972, 211.083, 52628.194 21/01/10,12:16:23,01,10,1, 11.8,1,1, -8.960, 10535.938, 211.072, 52628.170 21/01/10,12:16:23,02,10,1, 11.8,1,1, -8.960, 10535.960, 211.065, 52628.209 21/01/10,12:16:23,03,10,1, 11.8,1,1, -8.960, 10535.957, 211.075, 52628.214 21/01/10,12:16:23,04,10,1, 11.8,1,1, -8.960, 10535.994, 211.063, 52627.927 21/01/10,12:16:23,05,10,1, 11.8,1,1, -8.960, 10535.968, 211.067, 52628.095 21/01/10,12:16:23,06,10,1, 11.8,1,1, -8.960, 10535.940, 211.075, 52628.189 21/01/10,12:16:23,07,10,1, 11.8,1,1, -8.960, 10535.975, 211.056, 52628.154 21/01/10,12:16:23,08,10,1, 11.8,1,1, -8.960, 10535.973, 211.069, 52628.236 21/01/10,12:16:23,09,10,1, 11.8,1,1, -8.960, 10535.941, 211.076, 52628.164 21/01/10,12:16:23,10,10,1, 11.8,1,1, -8.960, 10535.949, 211.079, 52628.161 21/01/10,12:16:23,11,10,1, 11.8,1,1, -8.960, 10535.952, 211.077, 52628.216 21/01/10,12:16:23,12,10,1, 11.8,1,1, -8.960, 10535.948, 211.108, 52628.183 21/01/10,12:16:23,13,10,1, 11.8,1,1, -8.960, 10535.943, 211.081, 52628.172 21/01/10,12:16:23,14,10,1, 11.8,1,1, -8.960, 10535.950, 211.097, 52628.195 21/01/10,12:16:23,15,10,1, 11.8,1,1, -8.960, 10535.953, 211.074, 52628.159 21/01/10,12:16:23,16,10,1, 11.8,1,1, -8.960, 10535.963, 211.086, 52628.164 21/01/10,12:16:23,17,10,1, 11.8,1,1, -8.960, 10535.955, 211.086, 52627.995 21/01/10,12:16:23,18,10,1, 11.8,1,1, -8.960, 10535.956, 211.100, 52628.267 21/01/10,12:16:23,19,10,1, 11.8,1,1, -8.960, 10535.977, 211.098, 52628.184 21/01/10,12:16:24,00,10,1, 11.8,1,1, -8.957, 10535.972, 211.098, 52628.184 21/01/10,12:16:24,01,10,1, 11.8,1,1, -8.957, 10535.959, 211.086, 52628.181 21/01/10,12:16:24,02,10,1, 11.8,1,1, -8.957, 10535.994, 211.109, 52628.212 21/01/10,12:16:24,03,10,1, 11.8,1,1, -8.957, 10535.977, 211.112, 52628.187 21/01/10,12:16:24,04,10,1, 11.8,1,1, -8.957, 10535.950, 211.085, 52628.214 21/01/10,12:16:24,05,10,1, 11.8,1,1, -8.957, 10535.953, 211.057, 52628.164 21/01/10,12:16:24,06,10,1, 11.8,1,1, -8.957, 10535.964, 211.022, 52628.157 21/01/10,12:16:24,07,10,1, 11.8,1,1, -8.957, 10535.962, 211.053, 52628.180 21/01/10,12:16:24,08,10,1, 11.8,1,1, -8.957, 10535.965, 211.081, 52628.216 21/01/10,12:16:24,09,10,1, 11.8,1,1, -8.957, 10536.005, 211.101, 52628.206 21/01/10,12:16:24,10,10,1, 11.8,1,1, -8.957, 10535.983, 211.086, 52628.179 21/01/10,12:16:24,11,10,1, 11.8,1,1, -8.957, 10535.960, 211.085, 52628.164 21/01/10,12:16:24,12,10,1, 11.8,1,1, -8.957, 10535.987, 211.061, 52628.165 21/01/10,12:16:24,13,10,1, 11.8,1,1, -8.957, 10535.989, 211.056, 52628.132 21/01/10,12:16:24,14,10,1, 11.8,1,1, -8.957, 10535.975, 211.066, 52628.142 21/01/10,12:16:24,15,10,1, 11.8,1,1, -8.957, 10536.007, 211.086, 52628.168 21/01/10,12:16:24,16,10,1, 11.8,1,1, -8.957, 10536.001, 211.094, 52628.194 21/01/10,12:16:24,17,10,1, 11.8,1,1, -8.957, 10536.011, 211.097, 52628.171 21/01/10,12:16:24,18,10,1, 11.8,1,1, -8.957, 10535.997, 211.087, 52628.175 21/01/10,12:16:24,19,10,1, 11.8,1,1, -8.957, 10535.992, 211.090, 52628.161 21/01/10,12:16:25,00,09,1, 11.9,1,1, -8.962, 10535.989, 211.090, 52628.161 21/01/10,12:16:25,01,09,1, 11.9,1,1, -8.962, 10535.998, 211.082, 52628.220 21/01/10,12:16:25,02,09,1, 11.9,1,1, -8.962, 10536.006, 211.111, 52628.203 21/01/10,12:16:25,03,09,1, 11.9,1,1, -8.962, 10536.014, 211.117, 52628.212 21/01/10,12:16:25,04,09,1, 11.9,1,1, -8.962, 10535.992, 211.127, 52628.179 21/01/10,12:16:25,05,09,1, 11.9,1,1, -8.962, 10536.007, 211.099, 52628.180 21/01/10,12:16:25,06,09,1, 11.9,1,1, -8.962, 10535.975, 211.066, 52628.169 21/01/10,12:16:25,07,09,1, 11.9,1,1, -8.962, 10535.997, 211.122, 52628.229 21/01/10,12:16:25,08,09,1, 11.9,1,1, -8.962, 10536.012, 211.111, 52628.197 21/01/10,12:16:25,09,09,1, 11.9,1,1, -8.962, 10536.004, 211.092, 52628.209 21/01/10,12:16:25,10,09,1, 11.9,1,1, -8.962, 10536.048, 211.112, 52628.376 21/01/10,12:16:25,11,09,1, 11.9,1,1, -8.962, 10536.023, 211.103, 52628.107 21/01/10,12:16:25,12,09,1, 11.9,1,1, -8.962, 10535.990, 211.113, 52628.152 21/01/10,12:16:25,13,09,1, 11.9,1,1, -8.962, 10536.021, 211.138, 52628.406 21/01/10,12:16:25,14,09,1, 11.9,1,1, -8.962, 10536.045, 211.123, 52628.145 21/01/10,12:16:25,15,09,1, 11.9,1,1, -8.962, 10536.012, 211.115, 52628.121 21/01/10,12:16:25,16,09,1, 11.9,1,1, -8.962, 10536.031, 211.118, 52628.171 21/01/10,12:16:25,17,09,1, 11.9,1,1, -8.962, 10535.989, 211.112, 52628.171 21/01/10,12:16:25,18,09,1, 11.9,1,1, -8.962, 10536.019, 211.160, 52628.178 21/01/10,12:16:25,19,09,1, 11.9,1,1, -8.962, 10536.032, 211.154, 52628.201 21/01/10,12:16:26,00,09,1, 11.8,1,1, -8.961, 10536.031, 211.154, 52628.201 21/01/10,12:16:26,01,09,1, 11.8,1,1, -8.961, 10536.051, 211.137, 52628.190 21/01/10,12:16:26,02,09,1, 11.8,1,1, -8.961, 10536.018, 211.131, 52628.175 21/01/10,12:16:26,03,09,1, 11.8,1,1, -8.961, 10536.041, 211.134, 52628.191 21/01/10,12:16:26,04,09,1, 11.8,1,1, -8.961, 10536.014, 211.129, 52628.210 21/01/10,12:16:26,05,09,1, 11.8,1,1, -8.961, 10536.032, 211.148, 52628.194 21/01/10,12:16:26,06,09,1, 11.8,1,1, -8.961, 10536.028, 211.139, 52628.196 21/01/10,12:16:26,07,09,1, 11.8,1,1, -8.961, 10536.004, 211.118, 52628.183 21/01/10,12:16:26,08,09,1, 11.8,1,1, -8.961, 10536.007, 211.122, 52628.238 21/01/10,12:16:26,09,09,1, 11.8,1,1, -8.961, 10536.020, 211.140, 52628.209 21/01/10,12:16:26,10,09,1, 11.8,1,1, -8.961, 10536.018, 211.147, 52628.215 21/01/10,12:16:26,11,09,1, 11.8,1,1, -8.961, 10536.030, 211.158, 52628.227 21/01/10,12:16:26,12,09,1, 11.8,1,1, -8.961, 10536.018, 211.151, 52628.243 21/01/10,12:16:26,13,09,1, 11.8,1,1, -8.961, 10536.040, 211.153, 52628.317 21/01/10,12:16:26,14,09,1, 11.8,1,1, -8.961, 10535.980, 211.156, 52628.208 21/01/10,12:16:26,15,09,1, 11.8,1,1, -8.961, 10535.986, 211.175, 52628.233 21/01/10,12:16:26,16,09,1, 11.8,1,1, -8.961, 10536.008, 211.144, 52628.220 21/01/10,12:16:26,17,09,1, 11.8,1,1, -8.961, 10535.997, 211.175, 52628.174 21/01/10,12:16:26,18,09,1, 11.8,1,1, -8.961, 10536.037, 211.169, 52628.213 21/01/10,12:16:26,19,09,1, 11.8,1,1, -8.961, 10536.037, 211.147, 52628.131 21/01/10,12:16:27,00,09,1, 11.9,1,1, -8.961, 10536.031, 211.147, 52628.131 21/01/10,12:16:27,01,09,1, 11.9,1,1, -8.961, 10535.996, 211.114, 52627.923 21/01/10,12:16:27,02,09,1, 11.9,1,1, -8.961, 10536.008, 211.164, 52628.270 21/01/10,12:16:27,03,09,1, 11.9,1,1, -8.961, 10536.009, 211.160, 52628.227 21/01/10,12:16:27,04,09,1, 11.9,1,1, -8.961, 10536.015, 211.173, 52628.247 21/01/10,12:16:27,05,09,1, 11.9,1,1, -8.961, 10536.015, 211.178, 52628.236 21/01/10,12:16:27,06,09,1, 11.9,1,1, -8.961, 10536.003, 211.191, 52628.211 21/01/10,12:16:27,07,09,1, 11.9,1,1, -8.961, 10536.023, 211.149, 52628.225 21/01/10,12:16:27,08,09,1, 11.9,1,1, -8.961, 10536.016, 211.188, 52628.237 21/01/10,12:16:27,09,09,1, 11.9,1,1, -8.961, 10535.993, 211.183, 52628.215 21/01/10,12:16:27,10,09,1, 11.9,1,1, -8.961, 10536.026, 211.169, 52628.227 21/01/10,12:16:27,11,09,1, 11.9,1,1, -8.961, 10536.022, 211.172, 52628.195 21/01/10,12:16:27,12,09,1, 11.9,1,1, -8.961, 10536.022, 211.178, 52628.207 21/01/10,12:16:27,13,09,1, 11.9,1,1, -8.961, 10536.013, 211.178, 52628.143 21/01/10,12:16:27,14,09,1, 11.9,1,1, -8.961, 10535.996, 211.181, 52628.164 21/01/10,12:16:27,15,09,1, 11.9,1,1, -8.961, 10536.023, 211.191, 52628.182 21/01/10,12:16:27,16,09,1, 11.9,1,1, -8.961, 10536.006, 211.180, 52628.205 21/01/10,12:16:27,17,09,1, 11.9,1,1, -8.961, 10536.023, 211.180, 52628.200 21/01/10,12:16:27,18,09,1, 11.9,1,1, -8.961, 10536.026, 211.181, 52628.232 21/01/10,12:16:27,19,09,1, 11.9,1,1, -8.961, 10536.032, 211.187, 52628.191 21/01/10,12:16:28,00,09,1, 11.9,1,1, -8.960, 10536.031, 211.187, 52628.191 21/01/10,12:16:28,01,09,1, 11.9,1,1, -8.960, 10536.026, 211.177, 52628.198 21/01/10,12:16:28,02,09,1, 11.9,1,1, -8.960, 10536.022, 211.178, 52628.202 21/01/10,12:16:28,03,09,1, 11.9,1,1, -8.960, 10536.004, 211.180, 52628.179 21/01/10,12:16:28,04,09,1, 11.9,1,1, -8.960, 10536.044, 211.181, 52628.178 21/01/10,12:16:28,05,09,1, 11.9,1,1, -8.960, 10536.018, 211.198, 52628.191 21/01/10,12:16:28,06,09,1, 11.9,1,1, -8.960, 10536.032, 211.175, 52628.214 21/01/10,12:16:28,07,09,1, 11.9,1,1, -8.960, 10536.037, 211.192, 52628.231 21/01/10,12:16:28,08,09,1, 11.9,1,1, -8.960, 10536.013, 211.176, 52628.172 21/01/10,12:16:28,09,09,1, 11.9,1,1, -8.960, 10536.015, 211.179, 52628.173 21/01/10,12:16:28,10,09,1, 11.9,1,1, -8.960, 10536.041, 211.182, 52628.179 21/01/10,12:16:28,11,09,1, 11.9,1,1, -8.960, 10536.037, 211.164, 52628.192 21/01/10,12:16:28,12,09,1, 11.9,1,1, -8.960, 10536.049, 211.210, 52628.159 21/01/10,12:16:28,13,09,1, 11.9,1,1, -8.960, 10536.028, 211.184, 52628.178 21/01/10,12:16:28,14,09,1, 11.9,1,1, -8.960, 10536.019, 211.188, 52628.165 21/01/10,12:16:28,15,09,1, 11.9,1,1, -8.960, 10536.041, 211.210, 52628.206 21/01/10,12:16:28,16,09,1, 11.9,1,1, -8.960, 10536.041, 211.196, 52628.227 21/01/10,12:16:28,17,09,1, 11.9,1,1, -8.960, 10536.044, 211.185, 52628.194 21/01/10,12:16:28,18,09,1, 11.9,1,1, -8.960, 10536.023, 211.188, 52628.169 21/01/10,12:16:28,19,09,1, 11.9,1,1, -8.960, 10536.051, 211.226, 52628.181 21/01/10,12:16:29,00,09,1, 11.9,1,1, -8.958, 10536.047, 211.226, 52628.181 21/01/10,12:16:29,01,09,1, 11.9,1,1, -8.958, 10536.043, 211.187, 52628.181 21/01/10,12:16:29,02,09,1, 11.9,1,1, -8.958, 10536.054, 211.213, 52628.187 21/01/10,12:16:29,03,09,1, 11.9,1,1, -8.958, 10536.044, 211.195, 52628.163 21/01/10,12:16:29,04,09,1, 11.9,1,1, -8.958, 10536.036, 211.204, 52628.163 21/01/10,12:16:29,05,09,1, 11.9,1,1, -8.958, 10536.057, 211.210, 52628.226 21/01/10,12:16:29,06,09,1, 11.9,1,1, -8.958, 10536.066, 211.212, 52628.194 21/01/10,12:16:29,07,09,1, 11.9,1,1, -8.958, 10536.067, 211.223, 52628.209 21/01/10,12:16:29,08,09,1, 11.9,1,1, -8.958, 10536.068, 211.205, 52628.187 21/01/10,12:16:29,09,09,1, 11.9,1,1, -8.958, 10536.057, 211.234, 52628.194 21/01/10,12:16:29,10,09,1, 11.9,1,1, -8.958, 10536.058, 211.188, 52628.181 21/01/10,12:16:29,11,09,1, 11.9,1,1, -8.958, 10536.060, 211.215, 52628.224 21/01/10,12:16:29,12,09,1, 11.9,1,1, -8.958, 10536.055, 211.240, 52628.236 21/01/10,12:16:29,13,09,1, 11.9,1,1, -8.958, 10536.057, 211.216, 52628.176 21/01/10,12:16:29,14,09,1, 11.9,1,1, -8.958, 10536.060, 211.224, 52628.222 21/01/10,12:16:29,15,09,1, 11.9,1,1, -8.958, 10536.071, 211.249, 52628.226 21/01/10,12:16:29,16,09,1, 11.9,1,1, -8.958, 10536.079, 211.209, 52628.203 21/01/10,12:16:29,17,09,1, 11.9,1,1, -8.958, 10536.089, 211.212, 52628.150 21/01/10,12:16:29,18,09,1, 11.9,1,1, -8.958, 10536.075, 211.250, 52628.201 21/01/10,12:16:29,19,09,1, 11.9,1,1, -8.958, 10536.084, 211.226, 52628.180 21/01/10,12:16:30,00,09,1, 11.9,1,1, -8.965, 10536.081, 211.226, 52628.180 21/01/10,12:16:30,01,09,1, 11.9,1,1, -8.965, 10536.096, 211.239, 52628.212 21/01/10,12:16:30,02,09,1, 11.9,1,1, -8.965, 10536.097, 211.245, 52628.195 21/01/10,12:16:30,03,09,1, 11.9,1,1, -8.965, 10536.073, 211.212, 52628.173 21/01/10,12:16:30,04,09,1, 11.9,1,1, -8.965, 10536.069, 211.229, 52628.208 21/01/10,12:16:30,05,09,1, 11.9,1,1, -8.965, 10536.112, 211.240, 52628.204 21/01/10,12:16:30,06,09,1, 11.9,1,1, -8.965, 10536.082, 211.247, 52628.186 21/01/10,12:16:30,07,09,1, 11.9,1,1, -8.965, 10536.078, 211.251, 52628.182 21/01/10,12:16:30,08,09,1, 11.9,1,1, -8.965, 10536.080, 211.246, 52628.193 21/01/10,12:16:30,09,09,1, 11.9,1,1, -8.965, 10536.099, 211.252, 52628.164 21/01/10,12:16:30,10,09,1, 11.9,1,1, -8.965, 10536.096, 211.224, 52628.152 21/01/10,12:16:30,11,09,1, 11.9,1,1, -8.965, 10536.098, 211.227, 52628.150 21/01/10,12:16:30,12,09,1, 11.9,1,1, -8.965, 10536.120, 211.255, 52628.174 21/01/10,12:16:30,13,09,1, 11.9,1,1, -8.965, 10536.095, 211.232, 52628.156 21/01/10,12:16:30,14,09,1, 11.9,1,1, -8.965, 10536.078, 211.237, 52628.182 21/01/10,12:16:30,15,09,1, 11.9,1,1, -8.965, 10536.098, 211.249, 52628.189 21/01/10,12:16:30,16,09,1, 11.9,1,1, -8.965, 10536.077, 211.242, 52628.190 21/01/10,12:16:30,17,09,1, 11.9,1,1, -8.965, 10536.078, 211.237, 52628.190 21/01/10,12:16:30,18,09,1, 11.9,1,1, -8.965, 10536.098, 211.277, 52628.206 21/01/10,12:16:30,19,09,1, 11.9,1,1, -8.965, 10536.078, 211.237, 52628.181 21/01/10,12:16:31,00,10,1, 11.9,1,1, -8.959, 10536.072, 211.237, 52628.181 21/01/10,12:16:31,01,10,1, 11.9,1,1, -8.959, 10536.081, 211.253, 52628.160 21/01/10,12:16:31,02,10,1, 11.9,1,1, -8.959, 10536.094, 211.267, 52628.184 21/01/10,12:16:31,03,10,1, 11.9,1,1, -8.959, 10536.102, 211.265, 52628.183 21/01/10,12:16:31,04,10,1, 11.9,1,1, -8.959, 10536.109, 211.283, 52628.183 21/01/10,12:16:31,05,10,1, 11.9,1,1, -8.959, 10536.121, 211.280, 52628.194 21/01/10,12:16:31,06,10,1, 11.9,1,1, -8.959, 10536.105, 211.297, 52628.211 21/01/10,12:16:31,07,10,1, 11.9,1,1, -8.959, 10536.116, 211.297, 52628.227 21/01/10,12:16:31,08,10,1, 11.9,1,1, -8.959, 10536.084, 211.284, 52628.232 21/01/10,12:16:31,09,10,1, 11.9,1,1, -8.959, 10536.103, 211.297, 52628.197 21/01/10,12:16:31,10,10,1, 11.9,1,1, -8.959, 10536.099, 211.297, 52628.193 21/01/10,12:16:31,11,10,1, 11.9,1,1, -8.959, 10536.085, 211.299, 52628.213 21/01/10,12:16:31,12,10,1, 11.9,1,1, -8.959, 10536.103, 211.305, 52628.205 21/01/10,12:16:31,13,10,1, 11.9,1,1, -8.959, 10536.100, 211.282, 52628.194 21/01/10,12:16:31,14,10,1, 11.9,1,1, -8.959, 10536.079, 211.280, 52628.199 21/01/10,12:16:31,15,10,1, 11.9,1,1, -8.959, 10536.088, 211.280, 52628.186 21/01/10,12:16:31,16,10,1, 11.9,1,1, -8.959, 10536.120, 211.323, 52628.189 21/01/10,12:16:31,17,10,1, 11.9,1,1, -8.959, 10536.087, 211.289, 52628.155 21/01/10,12:16:31,18,10,1, 11.9,1,1, -8.959, 10536.085, 211.302, 52628.199 21/01/10,12:16:31,19,10,1, 11.9,1,1, -8.959, 10536.116, 211.316, 52628.190 21/01/10,12:16:32,00,10,1, 11.9,1,1, -8.964, 10536.114, 211.316, 52628.190 21/01/10,12:16:32,01,10,1, 11.9,1,1, -8.964, 10536.090, 211.296, 52628.164 21/01/10,12:16:32,02,10,1, 11.9,1,1, -8.964, 10536.094, 211.307, 52628.207 21/01/10,12:16:32,03,10,1, 11.9,1,1, -8.964, 10536.100, 211.299, 52628.181 21/01/10,12:16:32,04,10,1, 11.9,1,1, -8.964, 10536.115, 211.302, 52628.172 21/01/10,12:16:32,05,10,1, 11.9,1,1, -8.964, 10536.109, 211.332, 52628.191 21/01/10,12:16:32,06,10,1, 11.9,1,1, -8.964, 10536.102, 211.301, 52628.173 21/01/10,12:16:32,07,10,1, 11.9,1,1, -8.964, 10536.113, 211.292, 52628.201 21/01/10,12:16:32,08,10,1, 11.9,1,1, -8.964, 10536.116, 211.337, 52628.167 21/01/10,12:16:32,09,10,1, 11.9,1,1, -8.964, 10536.115, 211.321, 52628.210 21/01/10,12:16:32,10,10,1, 11.9,1,1, -8.964, 10536.116, 211.310, 52628.169 21/01/10,12:16:32,11,10,1, 11.9,1,1, -8.964, 10536.107, 211.301, 52628.208 21/01/10,12:16:32,12,10,1, 11.9,1,1, -8.964, 10536.107, 211.332, 52628.168 21/01/10,12:16:32,13,10,1, 11.9,1,1, -8.964, 10536.093, 211.311, 52628.180 21/01/10,12:16:32,14,10,1, 11.9,1,1, -8.964, 10536.118, 211.312, 52628.204 21/01/10,12:16:32,15,10,1, 11.9,1,1, -8.964, 10536.107, 211.337, 52628.211 21/01/10,12:16:32,16,10,1, 11.9,1,1, -8.964, 10536.128, 211.342, 52628.232 21/01/10,12:16:32,17,10,1, 11.9,1,1, -8.964, 10536.096, 211.323, 52628.190 21/01/10,12:16:32,18,10,1, 11.9,1,1, -8.964, 10536.093, 211.345, 52628.209 21/01/10,12:16:32,19,10,1, 11.9,1,1, -8.964, 10536.135, 211.352, 52628.238 21/01/10,12:16:33,00,10,1, 11.9,1,1, -8.960, 10536.131, 211.352, 52628.238 21/01/10,12:16:33,01,10,1, 11.9,1,1, -8.960, 10536.086, 211.359, 52628.485 21/01/10,12:16:33,02,10,1, 11.9,1,1, -8.960, 10536.176, 211.352, 52628.215 21/01/10,12:16:33,03,10,1, 11.9,1,1, -8.960, 10536.129, 211.328, 52628.187 21/01/10,12:16:33,04,10,1, 11.9,1,1, -8.960, 10536.152, 211.328, 52628.198 21/01/10,12:16:33,05,10,1, 11.9,1,1, -8.960, 10536.128, 211.348, 52628.203 21/01/10,12:16:33,06,10,1, 11.9,1,1, -8.960, 10536.138, 211.340, 52628.224 21/01/10,12:16:33,07,10,1, 11.9,1,1, -8.960, 10536.112, 211.343, 52628.198 21/01/10,12:16:33,08,10,1, 11.9,1,1, -8.960, 10536.122, 211.340, 52628.167 21/01/10,12:16:33,09,10,1, 11.9,1,1, -8.960, 10536.114, 211.346, 52628.183 21/01/10,12:16:33,10,10,1, 11.9,1,1, -8.960, 10536.128, 211.324, 52628.195 21/01/10,12:16:33,11,10,1, 11.9,1,1, -8.960, 10536.105, 211.329, 52628.205 21/01/10,12:16:33,12,10,1, 11.9,1,1, -8.960, 10536.112, 211.338, 52628.199 21/01/10,12:16:33,13,10,1, 11.9,1,1, -8.960, 10536.113, 211.334, 52628.171 21/01/10,12:16:33,14,10,1, 11.9,1,1, -8.960, 10536.117, 211.343, 52628.201 21/01/10,12:16:33,15,10,1, 11.9,1,1, -8.960, 10536.181, 211.361, 52627.978 21/01/10,12:16:33,16,10,1, 11.9,1,1, -8.960, 10536.139, 211.344, 52628.135 21/01/10,12:16:33,17,10,1, 11.9,1,1, -8.960, 10536.142, 211.335, 52628.173 21/01/10,12:16:33,18,10,1, 11.9,1,1, -8.960, 10536.121, 211.354, 52628.177 21/01/10,12:16:33,19,10,1, 11.9,1,1, -8.960, 10536.149, 211.341, 52628.208 21/01/10,12:16:34,00,09,1, 11.9,1,1, -8.957, 10536.147, 211.341, 52628.208 21/01/10,12:16:34,01,09,1, 11.9,1,1, -8.957, 10536.140, 211.340, 52628.165 21/01/10,12:16:34,02,09,1, 11.9,1,1, -8.957, 10536.141, 211.362, 52628.185 21/01/10,12:16:34,03,09,1, 11.9,1,1, -8.957, 10536.137, 211.370, 52628.187 21/01/10,12:16:34,04,09,1, 11.9,1,1, -8.957, 10536.125, 211.335, 52628.219 21/01/10,12:16:34,05,09,1, 11.9,1,1, -8.957, 10536.150, 211.371, 52628.173 21/01/10,12:16:34,06,09,1, 11.9,1,1, -8.957, 10536.140, 211.370, 52628.204 21/01/10,12:16:34,07,09,1, 11.9,1,1, -8.957, 10536.130, 211.352, 52628.172 21/01/10,12:16:34,08,09,1, 11.9,1,1, -8.957, 10536.144, 211.360, 52628.192 21/01/10,12:16:34,09,09,1, 11.9,1,1, -8.957, 10536.136, 211.364, 52628.192 21/01/10,12:16:34,10,09,1, 11.9,1,1, -8.957, 10536.130, 211.375, 52628.170 21/01/10,12:16:34,11,09,1, 11.9,1,1, -8.957, 10536.150, 211.378, 52628.175 21/01/10,12:16:34,12,09,1, 11.9,1,1, -8.957, 10536.144, 211.409, 52628.175 21/01/10,12:16:34,13,09,1, 11.9,1,1, -8.957, 10536.153, 211.412, 52628.207 21/01/10,12:16:34,14,09,1, 11.9,1,1, -8.957, 10536.125, 211.380, 52628.177 21/01/10,12:16:34,15,09,1, 11.9,1,1, -8.957, 10536.119, 211.398, 52628.180 21/01/10,12:16:34,16,09,1, 11.9,1,1, -8.957, 10536.149, 211.374, 52628.162 21/01/10,12:16:34,17,09,1, 11.9,1,1, -8.957, 10536.151, 211.392, 52628.191 21/01/10,12:16:34,18,09,1, 11.9,1,1, -8.957, 10536.150, 211.393, 52628.162 21/01/10,12:16:34,19,09,1, 11.9,1,1, -8.957, 10536.151, 211.421, 52628.217 21/01/10,12:16:35,00,09,1, 11.9,1,1, -8.959, 10536.147, 211.421, 52628.217 21/01/10,12:16:35,01,09,1, 11.9,1,1, -8.959, 10536.148, 211.404, 52628.168 21/01/10,12:16:35,02,09,1, 11.9,1,1, -8.959, 10536.148, 211.393, 52628.153 21/01/10,12:16:35,03,09,1, 11.9,1,1, -8.959, 10536.146, 211.383, 52628.193 21/01/10,12:16:35,04,09,1, 11.9,1,1, -8.959, 10536.143, 211.407, 52628.178 21/01/10,12:16:35,05,09,1, 11.9,1,1, -8.959, 10536.139, 211.380, 52628.146 21/01/10,12:16:35,06,09,1, 11.9,1,1, -8.959, 10536.125, 211.405, 52628.181 21/01/10,12:16:35,07,09,1, 11.9,1,1, -8.959, 10536.115, 211.411, 52628.185 21/01/10,12:16:35,08,09,1, 11.9,1,1, -8.959, 10536.142, 211.390, 52628.215 21/01/10,12:16:35,09,09,1, 11.9,1,1, -8.959, 10536.126, 211.379, 52628.162 21/01/10,12:16:35,10,09,1, 11.9,1,1, -8.959, 10536.118, 211.411, 52628.173 21/01/10,12:16:35,11,09,1, 11.9,1,1, -8.959, 10536.125, 211.411, 52628.215 21/01/10,12:16:35,12,09,1, 11.9,1,1, -8.959, 10536.141, 211.446, 52628.192 21/01/10,12:16:35,13,09,1, 11.9,1,1, -8.959, 10536.158, 211.421, 52628.203 21/01/10,12:16:35,14,09,1, 11.9,1,1, -8.959, 10536.133, 211.427, 52628.214 21/01/10,12:16:35,15,09,1, 11.9,1,1, -8.959, 10536.104, 211.425, 52628.180 21/01/10,12:16:35,16,09,1, 11.9,1,1, -8.959, 10536.119, 211.424, 52628.206 21/01/10,12:16:35,17,09,1, 11.9,1,1, -8.959, 10536.128, 211.408, 52628.245 21/01/10,12:16:35,18,09,1, 11.9,1,1, -8.959, 10536.144, 211.397, 52628.180 21/01/10,12:16:35,19,09,1, 11.9,1,1, -8.959, 10536.110, 211.430, 52628.195 21/01/10,12:16:36,00,10,1, 11.8,1,1, -8.965, 10536.106, 211.430, 52628.195 21/01/10,12:16:36,01,10,1, 11.8,1,1, -8.965, 10536.126, 211.399, 52628.186 21/01/10,12:16:36,02,10,1, 11.8,1,1, -8.965, 10536.106, 211.430, 52628.176 21/01/10,12:16:36,03,10,1, 11.8,1,1, -8.965, 10536.131, 211.451, 52628.203 21/01/10,12:16:36,04,10,1, 11.8,1,1, -8.965, 10536.111, 211.431, 52628.175 21/01/10,12:16:36,05,10,1, 11.8,1,1, -8.965, 10536.126, 211.421, 52628.165 21/01/10,12:16:36,06,10,1, 11.8,1,1, -8.965, 10536.141, 211.439, 52628.194 21/01/10,12:16:36,07,10,1, 11.8,1,1, -8.965, 10536.131, 211.429, 52628.199 21/01/10,12:16:36,08,10,1, 11.8,1,1, -8.965, 10536.136, 211.418, 52628.204 21/01/10,12:16:36,09,10,1, 11.8,1,1, -8.965, 10536.144, 211.430, 52628.197 21/01/10,12:16:36,10,10,1, 11.8,1,1, -8.965, 10536.117, 211.452, 52628.191 21/01/10,12:16:36,11,10,1, 11.8,1,1, -8.965, 10536.133, 211.475, 52628.177 21/01/10,12:16:36,12,10,1, 11.8,1,1, -8.965, 10536.129, 211.448, 52628.213 21/01/10,12:16:36,13,10,1, 11.8,1,1, -8.965, 10536.126, 211.475, 52628.158 21/01/10,12:16:36,14,10,1, 11.8,1,1, -8.965, 10536.121, 211.476, 52628.186 21/01/10,12:16:36,15,10,1, 11.8,1,1, -8.965, 10536.131, 211.452, 52628.170 21/01/10,12:16:36,16,10,1, 11.8,1,1, -8.965, 10536.149, 211.476, 52628.175 21/01/10,12:16:36,17,10,1, 11.8,1,1, -8.965, 10536.124, 211.482, 52628.168 21/01/10,12:16:36,18,10,1, 11.8,1,1, -8.965, 10536.138, 211.479, 52628.145 21/01/10,12:16:36,19,10,1, 11.8,1,1, -8.965, 10536.148, 211.471, 52628.201 21/01/10,12:16:37,00,09,1, 11.9,1,1, -8.960, 10536.147, 211.471, 52628.201 21/01/10,12:16:37,01,09,1, 11.9,1,1, -8.960, 10536.136, 211.485, 52628.207 21/01/10,12:16:37,02,09,1, 11.9,1,1, -8.960, 10536.135, 211.475, 52628.227 21/01/10,12:16:37,03,09,1, 11.9,1,1, -8.960, 10536.134, 211.488, 52628.182 21/01/10,12:16:37,04,09,1, 11.9,1,1, -8.960, 10536.118, 211.488, 52628.173 21/01/10,12:16:37,05,09,1, 11.9,1,1, -8.960, 10536.118, 211.499, 52628.222 21/01/10,12:16:37,06,09,1, 11.9,1,1, -8.960, 10536.145, 211.467, 52628.175 21/01/10,12:16:37,07,09,1, 11.9,1,1, -8.960, 10536.125, 211.489, 52628.149 21/01/10,12:16:37,08,09,1, 11.9,1,1, -8.960, 10536.119, 211.458, 52628.156 21/01/10,12:16:37,09,09,1, 11.9,1,1, -8.960, 10536.129, 211.488, 52628.190 21/01/10,12:16:37,10,09,1, 11.9,1,1, -8.960, 10536.148, 211.468, 52628.108 21/01/10,12:16:37,11,09,1, 11.9,1,1, -8.960, 10536.096, 211.467, 52628.190 21/01/10,12:16:37,12,09,1, 11.9,1,1, -8.960, 10536.132, 211.497, 52628.168 21/01/10,12:16:37,13,09,1, 11.9,1,1, -8.960, 10536.131, 211.489, 52628.149 21/01/10,12:16:37,14,09,1, 11.9,1,1, -8.960, 10536.102, 211.484, 52628.168 21/01/10,12:16:37,15,09,1, 11.9,1,1, -8.960, 10536.127, 211.513, 52628.199 21/01/10,12:16:37,16,09,1, 11.9,1,1, -8.960, 10536.133, 211.510, 52628.190 21/01/10,12:16:37,17,09,1, 11.9,1,1, -8.960, 10536.123, 211.499, 52628.188 21/01/10,12:16:37,18,09,1, 11.9,1,1, -8.960, 10536.133, 211.484, 52628.188 21/01/10,12:16:37,19,09,1, 11.9,1,1, -8.960, 10536.121, 211.501, 52628.227 21/01/10,12:16:38,00,10,1, 11.9,1,1, -8.962, 10536.114, 211.501, 52628.227 21/01/10,12:16:38,01,10,1, 11.9,1,1, -8.962, 10536.120, 211.485, 52628.228 21/01/10,12:16:38,02,10,1, 11.9,1,1, -8.962, 10536.136, 211.487, 52628.196 21/01/10,12:16:38,03,10,1, 11.9,1,1, -8.962, 10536.154, 211.499, 52628.198 21/01/10,12:16:38,04,10,1, 11.9,1,1, -8.962, 10536.142, 211.501, 52628.165 21/01/10,12:16:38,05,10,1, 11.9,1,1, -8.962, 10536.134, 211.486, 52628.175 21/01/10,12:16:38,06,10,1, 11.9,1,1, -8.962, 10536.138, 211.496, 52628.178 21/01/10,12:16:38,07,10,1, 11.9,1,1, -8.962, 10536.153, 211.518, 52628.207 21/01/10,12:16:38,08,10,1, 11.9,1,1, -8.962, 10536.162, 211.503, 52628.190 21/01/10,12:16:38,09,10,1, 11.9,1,1, -8.962, 10536.183, 211.531, 52628.194 21/01/10,12:16:38,10,10,1, 11.9,1,1, -8.962, 10536.158, 211.519, 52628.190 21/01/10,12:16:38,11,10,1, 11.9,1,1, -8.962, 10536.159, 211.535, 52628.221 21/01/10,12:16:38,12,10,1, 11.9,1,1, -8.962, 10536.151, 211.484, 52628.214 21/01/10,12:16:38,13,10,1, 11.9,1,1, -8.962, 10536.149, 211.514, 52628.209 21/01/10,12:16:38,14,10,1, 11.9,1,1, -8.962, 10536.160, 211.527, 52628.196 21/01/10,12:16:38,15,10,1, 11.9,1,1, -8.962, 10536.132, 211.509, 52628.170 21/01/10,12:16:38,16,10,1, 11.9,1,1, -8.962, 10536.157, 211.517, 52628.183 21/01/10,12:16:38,17,10,1, 11.9,1,1, -8.962, 10536.148, 211.541, 52628.195 21/01/10,12:16:38,18,10,1, 11.9,1,1, -8.962, 10536.156, 211.522, 52628.161 21/01/10,12:16:38,19,10,1, 11.9,1,1, -8.962, 10536.157, 211.531, 52628.200 21/01/10,12:16:39,00,10,1, 11.9,1,1, -8.961, 10536.156, 211.531, 52628.200 21/01/10,12:16:39,01,10,1, 11.9,1,1, -8.961, 10536.164, 211.526, 52628.190 21/01/10,12:16:39,02,10,1, 11.9,1,1, -8.961, 10536.163, 211.497, 52628.182 21/01/10,12:16:39,03,10,1, 11.9,1,1, -8.961, 10536.139, 211.495, 52628.000 21/01/10,12:16:39,04,10,1, 11.9,1,1, -8.961, 10536.152, 211.542, 52628.310 21/01/10,12:16:39,05,10,1, 11.9,1,1, -8.961, 10536.163, 211.515, 52628.262 21/01/10,12:16:39,06,10,1, 11.9,1,1, -8.961, 10536.159, 211.550, 52628.235 21/01/10,12:16:39,07,10,1, 11.9,1,1, -8.961, 10536.161, 211.529, 52628.226 21/01/10,12:16:39,08,10,1, 11.9,1,1, -8.961, 10536.153, 211.545, 52628.230 21/01/10,12:16:39,09,10,1, 11.9,1,1, -8.961, 10536.149, 211.536, 52628.185 21/01/10,12:16:39,10,10,1, 11.9,1,1, -8.961, 10536.169, 211.555, 52628.198 21/01/10,12:16:39,11,10,1, 11.9,1,1, -8.961, 10536.141, 211.562, 52628.212 21/01/10,12:16:39,12,10,1, 11.9,1,1, -8.961, 10536.163, 211.537, 52628.162 21/01/10,12:16:39,13,10,1, 11.9,1,1, -8.961, 10536.156, 211.531, 52628.204 21/01/10,12:16:39,14,10,1, 11.9,1,1, -8.961, 10536.144, 211.584, 52628.217 21/01/10,12:16:39,15,10,1, 11.9,1,1, -8.961, 10536.162, 211.560, 52628.228 21/01/10,12:16:39,16,10,1, 11.9,1,1, -8.961, 10536.140, 211.560, 52628.226 21/01/10,12:16:39,17,10,1, 11.9,1,1, -8.961, 10536.153, 211.585, 52628.246 21/01/10,12:16:39,18,10,1, 11.9,1,1, -8.961, 10536.178, 211.567, 52628.206 21/01/10,12:16:39,19,10,1, 11.9,1,1, -8.961, 10536.137, 211.558, 52628.197 21/01/10,12:16:40,00,10,1, 11.9,1,1, -8.963, 10536.131, 211.558, 52628.197 21/01/10,12:16:40,01,10,1, 11.9,1,1, -8.963, 10536.142, 211.582, 52628.247 21/01/10,12:16:40,02,10,1, 11.9,1,1, -8.963, 10536.138, 211.584, 52628.212 21/01/10,12:16:40,03,10,1, 11.9,1,1, -8.963, 10536.156, 211.574, 52628.227 21/01/10,12:16:40,04,10,1, 11.9,1,1, -8.963, 10536.146, 211.591, 52628.215 21/01/10,12:16:40,05,10,1, 11.9,1,1, -8.963, 10536.153, 211.579, 52628.217 21/01/10,12:16:40,06,10,1, 11.9,1,1, -8.963, 10536.155, 211.580, 52628.187 21/01/10,12:16:40,07,10,1, 11.9,1,1, -8.963, 10536.147, 211.591, 52628.235 21/01/10,12:16:40,08,10,1, 11.9,1,1, -8.963, 10536.173, 211.591, 52628.230 21/01/10,12:16:40,09,10,1, 11.9,1,1, -8.963, 10536.127, 211.579, 52628.223 21/01/10,12:16:40,10,10,1, 11.9,1,1, -8.963, 10536.137, 211.595, 52628.219 21/01/10,12:16:40,11,10,1, 11.9,1,1, -8.963, 10536.162, 211.559, 52627.898 21/01/10,12:16:40,12,10,1, 11.9,1,1, -8.963, 10536.129, 211.591, 52628.156 21/01/10,12:16:40,13,10,1, 11.9,1,1, -8.963, 10536.141, 211.604, 52628.227 21/01/10,12:16:40,14,10,1, 11.9,1,1, -8.963, 10536.151, 211.614, 52628.224 21/01/10,12:16:40,15,10,1, 11.9,1,1, -8.963, 10536.143, 211.607, 52627.935 21/01/10,12:16:40,16,10,1, 11.9,1,1, -8.963, 10536.134, 211.606, 52628.253 21/01/10,12:16:40,17,10,1, 11.9,1,1, -8.963, 10536.136, 211.633, 52628.288 21/01/10,12:16:40,18,10,1, 11.9,1,1, -8.963, 10536.155, 211.617, 52628.231 21/01/10,12:16:40,19,10,1, 11.9,1,1, -8.963, 10536.120, 211.597, 52628.214 21/01/10,12:16:41,00,10,1, 11.9,1,1, -8.960, 10536.114, 211.597, 52628.214 21/01/10,12:16:41,01,10,1, 11.9,1,1, -8.960, 10536.152, 211.592, 52628.179 21/01/10,12:16:41,02,10,1, 11.9,1,1, -8.960, 10536.120, 211.591, 52628.181 21/01/10,12:16:41,03,10,1, 11.9,1,1, -8.960, 10536.137, 211.612, 52628.232 21/01/10,12:16:41,04,10,1, 11.9,1,1, -8.960, 10536.150, 211.606, 52628.179 21/01/10,12:16:41,05,10,1, 11.9,1,1, -8.960, 10536.144, 211.618, 52628.255 21/01/10,12:16:41,06,10,1, 11.9,1,1, -8.960, 10536.144, 211.603, 52628.182 21/01/10,12:16:41,07,10,1, 11.9,1,1, -8.960, 10536.131, 211.645, 52628.210 21/01/10,12:16:41,08,10,1, 11.9,1,1, -8.960, 10536.141, 211.617, 52628.196 21/01/10,12:16:41,09,10,1, 11.9,1,1, -8.960, 10536.129, 211.616, 52628.290 21/01/10,12:16:41,10,10,1, 11.9,1,1, -8.960, 10536.157, 211.612, 52628.237 21/01/10,12:16:41,11,10,1, 11.9,1,1, -8.960, 10536.154, 211.624, 52628.226 21/01/10,12:16:41,12,10,1, 11.9,1,1, -8.960, 10536.181, 211.625, 52628.431 21/01/10,12:16:41,13,10,1, 11.9,1,1, -8.960, 10536.157, 211.610, 52628.127 21/01/10,12:16:41,14,10,1, 11.9,1,1, -8.960, 10536.135, 211.659, 52628.206 21/01/10,12:16:41,15,10,1, 11.9,1,1, -8.960, 10536.145, 211.596, 52628.194 21/01/10,12:16:41,16,10,1, 11.9,1,1, -8.960, 10536.176, 211.614, 52628.221 21/01/10,12:16:41,17,10,1, 11.9,1,1, -8.960, 10536.147, 211.634, 52628.264 21/01/10,12:16:41,18,10,1, 11.9,1,1, -8.960, 10536.142, 211.642, 52628.242 21/01/10,12:16:41,19,10,1, 11.9,1,1, -8.960, 10536.148, 211.642, 52628.260 21/01/10,12:16:42,00,10,1, 11.9,1,1, -8.959, 10536.147, 211.642, 52628.260 21/01/10,12:16:42,01,10,1, 11.9,1,1, -8.959, 10536.147, 211.644, 52628.245 21/01/10,12:16:42,02,10,1, 11.9,1,1, -8.959, 10536.142, 211.625, 52628.257 21/01/10,12:16:42,03,10,1, 11.9,1,1, -8.959, 10536.128, 211.636, 52628.244 21/01/10,12:16:42,04,10,1, 11.9,1,1, -8.959, 10536.143, 211.665, 52628.220 21/01/10,12:16:42,05,10,1, 11.9,1,1, -8.959, 10536.137, 211.640, 52628.244 21/01/10,12:16:42,06,10,1, 11.9,1,1, -8.959, 10536.139, 211.656, 52628.248 21/01/10,12:16:42,07,10,1, 11.9,1,1, -8.959, 10536.144, 211.659, 52628.253 21/01/10,12:16:42,08,10,1, 11.9,1,1, -8.959, 10536.123, 211.664, 52628.248 21/01/10,12:16:42,09,10,1, 11.9,1,1, -8.959, 10536.102, 211.622, 52628.211 21/01/10,12:16:42,10,10,1, 11.9,1,1, -8.959, 10536.128, 211.680, 52628.260 21/01/10,12:16:42,11,10,1, 11.9,1,1, -8.959, 10536.142, 211.653, 52628.213 21/01/10,12:16:42,12,10,1, 11.9,1,1, -8.959, 10536.134, 211.638, 52628.247 21/01/10,12:16:42,13,10,1, 11.9,1,1, -8.959, 10536.145, 211.650, 52628.237 21/01/10,12:16:42,14,10,1, 11.9,1,1, -8.959, 10536.169, 211.643, 52628.227 21/01/10,12:16:42,15,10,1, 11.9,1,1, -8.959, 10536.148, 211.621, 52628.246 21/01/10,12:16:42,16,10,1, 11.9,1,1, -8.959, 10536.110, 211.651, 52628.206 21/01/10,12:16:42,17,10,1, 11.9,1,1, -8.959, 10536.142, 211.649, 52628.220 21/01/10,12:16:42,18,10,1, 11.9,1,1, -8.959, 10536.139, 211.654, 52628.198 21/01/10,12:16:42,19,10,1, 11.9,1,1, -8.959, 10536.121, 211.654, 52628.193 21/01/10,12:16:43,00,10,1, 11.8,1,1, -8.959, 10536.114, 211.654, 52628.193 21/01/10,12:16:43,01,10,1, 11.8,1,1, -8.959, 10536.145, 211.666, 52628.242 21/01/10,12:16:43,02,10,1, 11.8,1,1, -8.959, 10536.148, 211.652, 52628.218 21/01/10,12:16:43,03,10,1, 11.8,1,1, -8.959, 10536.136, 211.661, 52628.221 21/01/10,12:16:43,04,10,1, 11.8,1,1, -8.959, 10536.154, 211.660, 52628.229 21/01/10,12:16:43,05,10,1, 11.8,1,1, -8.959, 10536.146, 211.657, 52628.231 21/01/10,12:16:43,06,10,1, 11.8,1,1, -8.959, 10536.146, 211.654, 52628.263 21/01/10,12:16:43,07,10,1, 11.8,1,1, -8.959, 10536.153, 211.664, 52628.222 21/01/10,12:16:43,08,10,1, 11.8,1,1, -8.959, 10536.133, 211.666, 52628.272 21/01/10,12:16:43,09,10,1, 11.8,1,1, -8.959, 10536.117, 211.654, 52628.235 21/01/10,12:16:43,10,10,1, 11.8,1,1, -8.959, 10536.150, 211.649, 52628.228 21/01/10,12:16:43,11,10,1, 11.8,1,1, -8.959, 10536.170, 211.681, 52628.286 21/01/10,12:16:43,12,10,1, 11.8,1,1, -8.959, 10536.147, 211.638, 52628.227 21/01/10,12:16:43,13,10,1, 11.8,1,1, -8.959, 10536.137, 211.658, 52628.229 21/01/10,12:16:43,14,10,1, 11.8,1,1, -8.959, 10536.148, 211.661, 52628.268 21/01/10,12:16:43,15,10,1, 11.8,1,1, -8.959, 10536.136, 211.665, 52628.241 21/01/10,12:16:43,16,10,1, 11.8,1,1, -8.959, 10536.126, 211.652, 52628.180 21/01/10,12:16:43,17,10,1, 11.8,1,1, -8.959, 10536.176, 211.656, 52628.255 21/01/10,12:16:43,18,10,1, 11.8,1,1, -8.959, 10536.148, 211.676, 52628.163 21/01/10,12:16:43,19,10,1, 11.8,1,1, -8.959, 10536.150, 211.659, 52628.197 21/01/10,12:16:44,00,10,1, 11.9,1,1, -8.961, 10536.147, 211.659, 52628.197 21/01/10,12:16:44,01,10,1, 11.9,1,1, -8.961, 10536.159, 211.692, 52628.233 21/01/10,12:16:44,02,10,1, 11.9,1,1, -8.961, 10536.152, 211.690, 52628.235 21/01/10,12:16:44,03,10,1, 11.9,1,1, -8.961, 10536.155, 211.706, 52628.296 21/01/10,12:16:44,04,10,1, 11.9,1,1, -8.961, 10536.149, 211.718, 52628.230 21/01/10,12:16:44,05,10,1, 11.9,1,1, -8.961, 10536.115, 211.726, 52628.407 21/01/10,12:16:44,06,10,1, 11.9,1,1, -8.961, 10536.111, 211.704, 52628.299 21/01/10,12:16:44,07,10,1, 11.9,1,1, -8.961, 10536.126, 211.695, 52628.253 21/01/10,12:16:44,08,10,1, 11.9,1,1, -8.961, 10536.127, 211.725, 52628.285 21/01/10,12:16:44,09,10,1, 11.9,1,1, -8.961, 10536.141, 211.710, 52628.184 21/01/10,12:16:44,10,10,1, 11.9,1,1, -8.961, 10536.152, 211.721, 52628.287 21/01/10,12:16:44,11,10,1, 11.9,1,1, -8.961, 10536.147, 211.717, 52628.278 21/01/10,12:16:44,12,10,1, 11.9,1,1, -8.961, 10536.165, 211.703, 52628.242 21/01/10,12:16:44,13,10,1, 11.9,1,1, -8.961, 10536.138, 211.720, 52628.252 21/01/10,12:16:44,14,10,1, 11.9,1,1, -8.961, 10536.155, 211.735, 52628.245 21/01/10,12:16:44,15,10,1, 11.9,1,1, -8.961, 10536.139, 211.720, 52628.230 21/01/10,12:16:44,16,10,1, 11.9,1,1, -8.961, 10536.131, 211.702, 52628.219 21/01/10,12:16:44,17,10,1, 11.9,1,1, -8.961, 10536.129, 211.713, 52628.225 21/01/10,12:16:44,18,10,1, 11.9,1,1, -8.961, 10536.143, 211.742, 52628.240 21/01/10,12:16:44,19,10,1, 11.9,1,1, -8.961, 10536.137, 211.721, 52628.208 21/01/10,12:16:45,00,10,1, 11.9,1,1, -8.961, 10536.131, 211.721, 52628.208 21/01/10,12:16:45,01,10,1, 11.9,1,1, -8.961, 10536.130, 211.755, 52628.207 21/01/10,12:16:45,02,10,1, 11.9,1,1, -8.961, 10536.133, 211.735, 52628.224 21/01/10,12:16:45,03,10,1, 11.9,1,1, -8.961, 10536.130, 211.696, 52628.219 21/01/10,12:16:45,04,10,1, 11.9,1,1, -8.961, 10536.140, 211.736, 52628.221 21/01/10,12:16:45,05,10,1, 11.9,1,1, -8.961, 10536.126, 211.716, 52628.250 21/01/10,12:16:45,06,10,1, 11.9,1,1, -8.961, 10536.103, 211.730, 52628.351 21/01/10,12:16:45,07,10,1, 11.9,1,1, -8.961, 10536.127, 211.731, 52628.162 21/01/10,12:16:45,08,10,1, 11.9,1,1, -8.961, 10536.132, 211.744, 52628.200 21/01/10,12:16:45,09,10,1, 11.9,1,1, -8.961, 10536.103, 211.737, 52628.179 21/01/10,12:16:45,10,10,1, 11.9,1,1, -8.961, 10536.117, 211.748, 52628.241 21/01/10,12:16:45,11,10,1, 11.9,1,1, -8.961, 10536.117, 211.762, 52628.239 21/01/10,12:16:45,12,10,1, 11.9,1,1, -8.961, 10536.098, 211.754, 52628.243 21/01/10,12:16:45,13,10,1, 11.9,1,1, -8.961, 10536.101, 211.748, 52628.209 21/01/10,12:16:45,14,10,1, 11.9,1,1, -8.961, 10536.118, 211.735, 52628.238 21/01/10,12:16:45,15,10,1, 11.9,1,1, -8.961, 10536.096, 211.746, 52628.204 21/01/10,12:16:45,16,10,1, 11.9,1,1, -8.961, 10536.130, 211.748, 52628.245 21/01/10,12:16:45,17,10,1, 11.9,1,1, -8.961, 10536.120, 211.756, 52628.235 21/01/10,12:16:45,18,10,1, 11.9,1,1, -8.961, 10536.120, 211.744, 52628.198 21/01/10,12:16:45,19,10,1, 11.9,1,1, -8.961, 10536.109, 211.766, 52628.216 21/01/10,12:16:46,00,10,1, 11.8,1,1, -8.962, 10536.106, 211.766, 52628.216 21/01/10,12:16:46,01,10,1, 11.8,1,1, -8.962, 10536.111, 211.773, 52628.252 21/01/10,12:16:46,02,10,1, 11.8,1,1, -8.962, 10536.106, 211.742, 52628.247 21/01/10,12:16:46,03,10,1, 11.8,1,1, -8.962, 10536.129, 211.759, 52628.228 21/01/10,12:16:46,04,10,1, 11.8,1,1, -8.962, 10536.108, 211.752, 52628.287 21/01/10,12:16:46,05,10,1, 11.8,1,1, -8.962, 10536.087, 211.756, 52628.254 21/01/10,12:16:46,06,10,1, 11.8,1,1, -8.962, 10536.100, 211.771, 52628.232 21/01/10,12:16:46,07,10,1, 11.8,1,1, -8.962, 10536.108, 211.790, 52628.218 21/01/10,12:16:46,08,10,1, 11.8,1,1, -8.962, 10536.107, 211.797, 52628.235 21/01/10,12:16:46,09,10,1, 11.8,1,1, -8.962, 10536.097, 211.796, 52628.230 21/01/10,12:16:46,10,10,1, 11.8,1,1, -8.962, 10536.092, 211.781, 52628.202 21/01/10,12:16:46,11,10,1, 11.8,1,1, -8.962, 10536.067, 211.800, 52628.230 21/01/10,12:16:46,12,10,1, 11.8,1,1, -8.962, 10536.115, 211.798, 52628.221 21/01/10,12:16:46,13,10,1, 11.8,1,1, -8.962, 10536.109, 211.788, 52628.240 21/01/10,12:16:46,14,10,1, 11.8,1,1, -8.962, 10536.110, 211.793, 52628.205 21/01/10,12:16:46,15,10,1, 11.8,1,1, -8.962, 10536.100, 211.790, 52628.258 21/01/10,12:16:46,16,10,1, 11.8,1,1, -8.962, 10536.084, 211.790, 52628.211 21/01/10,12:16:46,17,10,1, 11.8,1,1, -8.962, 10536.111, 211.781, 52628.234 21/01/10,12:16:46,18,10,1, 11.8,1,1, -8.962, 10536.096, 211.808, 52628.233 21/01/10,12:16:46,19,10,1, 11.8,1,1, -8.962, 10536.088, 211.800, 52628.212 21/01/10,12:16:47,00,10,1, 11.9,1,1, -8.964, 10536.081, 211.800, 52628.212 21/01/10,12:16:47,01,10,1, 11.9,1,1, -8.964, 10536.096, 211.811, 52628.198 21/01/10,12:16:47,02,10,1, 11.9,1,1, -8.964, 10536.075, 211.805, 52628.216 21/01/10,12:16:47,03,10,1, 11.9,1,1, -8.964, 10536.089, 211.802, 52628.227 21/01/10,12:16:47,04,10,1, 11.9,1,1, -8.964, 10536.066, 211.798, 52628.342 21/01/10,12:16:47,05,10,1, 11.9,1,1, -8.964, 10536.040, 211.811, 52628.196 21/01/10,12:16:47,06,10,1, 11.9,1,1, -8.964, 10536.076, 211.830, 52628.294 21/01/10,12:16:47,07,10,1, 11.9,1,1, -8.964, 10536.064, 211.808, 52628.167 21/01/10,12:16:47,08,10,1, 11.9,1,1, -8.964, 10536.075, 211.799, 52628.180 21/01/10,12:16:47,09,10,1, 11.9,1,1, -8.964, 10536.066, 211.807, 52628.201 21/01/10,12:16:47,10,10,1, 11.9,1,1, -8.964, 10536.102, 211.795, 52628.215 21/01/10,12:16:47,11,10,1, 11.9,1,1, -8.964, 10536.074, 211.829, 52628.180 21/01/10,12:16:47,12,10,1, 11.9,1,1, -8.964, 10536.075, 211.813, 52628.190 21/01/10,12:16:47,13,10,1, 11.9,1,1, -8.964, 10536.079, 211.794, 52628.224 21/01/10,12:16:47,14,10,1, 11.9,1,1, -8.964, 10536.071, 211.830, 52628.241 21/01/10,12:16:47,15,10,1, 11.9,1,1, -8.964, 10536.095, 211.828, 52628.228 21/01/10,12:16:47,16,10,1, 11.9,1,1, -8.964, 10536.093, 211.820, 52628.224 21/01/10,12:16:47,17,10,1, 11.9,1,1, -8.964, 10536.111, 211.830, 52628.222 21/01/10,12:16:47,18,10,1, 11.9,1,1, -8.964, 10536.093, 211.848, 52628.249 21/01/10,12:16:47,19,10,1, 11.9,1,1, -8.964, 10536.089, 211.825, 52628.236 21/01/10,12:16:48,00,10,1, 11.8,1,1, -8.961, 10536.081, 211.825, 52628.236 21/01/10,12:16:48,01,10,1, 11.8,1,1, -8.961, 10536.074, 211.844, 52628.244 21/01/10,12:16:48,02,10,1, 11.8,1,1, -8.961, 10536.085, 211.854, 52628.267 21/01/10,12:16:48,03,10,1, 11.8,1,1, -8.961, 10536.086, 211.833, 52628.250 21/01/10,12:16:48,04,10,1, 11.8,1,1, -8.961, 10536.064, 211.840, 52628.254 21/01/10,12:16:48,05,10,1, 11.8,1,1, -8.961, 10536.077, 211.829, 52628.237 21/01/10,12:16:48,06,10,1, 11.8,1,1, -8.961, 10536.077, 211.836, 52628.251 21/01/10,12:16:48,07,10,1, 11.8,1,1, -8.961, 10536.096, 211.842, 52628.250 21/01/10,12:16:48,08,10,1, 11.8,1,1, -8.961, 10536.086, 211.861, 52628.258 21/01/10,12:16:48,09,10,1, 11.8,1,1, -8.961, 10536.079, 211.857, 52628.274 21/01/10,12:16:48,10,10,1, 11.8,1,1, -8.961, 10536.050, 211.841, 52628.266 21/01/10,12:16:48,11,10,1, 11.8,1,1, -8.961, 10536.098, 211.855, 52628.284 21/01/10,12:16:48,12,10,1, 11.8,1,1, -8.961, 10536.093, 211.843, 52628.256 21/01/10,12:16:48,13,10,1, 11.8,1,1, -8.961, 10536.062, 211.864, 52628.241 21/01/10,12:16:48,14,10,1, 11.8,1,1, -8.961, 10536.069, 211.862, 52628.264 21/01/10,12:16:48,15,10,1, 11.8,1,1, -8.961, 10536.064, 211.864, 52628.243 21/01/10,12:16:48,16,10,1, 11.8,1,1, -8.961, 10536.052, 211.867, 52628.272 21/01/10,12:16:48,17,10,1, 11.8,1,1, -8.961, 10536.068, 211.850, 52628.245 21/01/10,12:16:48,18,10,1, 11.8,1,1, -8.961, 10536.059, 211.855, 52628.255 21/01/10,12:16:48,19,10,1, 11.8,1,1, -8.961, 10536.071, 211.864, 52628.253 21/01/10,12:16:49,00,10,1, 11.9,1,1, -8.959, 10536.064, 211.864, 52628.253 21/01/10,12:16:49,01,10,1, 11.9,1,1, -8.959, 10536.067, 211.867, 52628.296 21/01/10,12:16:49,02,10,1, 11.9,1,1, -8.959, 10536.036, 211.891, 52628.337 21/01/10,12:16:49,03,10,1, 11.9,1,1, -8.959, 10536.080, 211.890, 52628.230 21/01/10,12:16:49,04,10,1, 11.9,1,1, -8.959, 10536.110, 211.892, 52628.264 21/01/10,12:16:49,05,10,1, 11.9,1,1, -8.959, 10536.063, 211.884, 52628.226 21/01/10,12:16:49,06,10,1, 11.9,1,1, -8.959, 10536.046, 211.865, 52628.263 21/01/10,12:16:49,07,10,1, 11.9,1,1, -8.959, 10536.037, 211.896, 52628.268 21/01/10,12:16:49,08,10,1, 11.9,1,1, -8.959, 10536.065, 211.909, 52628.281 21/01/10,12:16:49,09,10,1, 11.9,1,1, -8.959, 10536.052, 211.893, 52628.256 21/01/10,12:16:49,10,10,1, 11.9,1,1, -8.959, 10536.046, 211.871, 52628.247 21/01/10,12:16:49,11,10,1, 11.9,1,1, -8.959, 10536.053, 211.892, 52628.236 21/01/10,12:16:49,12,10,1, 11.9,1,1, -8.959, 10536.057, 211.886, 52628.262 21/01/10,12:16:49,13,10,1, 11.9,1,1, -8.959, 10536.063, 211.896, 52628.253 21/01/10,12:16:49,14,10,1, 11.9,1,1, -8.959, 10536.044, 211.899, 52628.273 21/01/10,12:16:49,15,10,1, 11.9,1,1, -8.959, 10536.064, 211.888, 52628.290 21/01/10,12:16:49,16,10,1, 11.9,1,1, -8.959, 10536.055, 211.883, 52628.260 21/01/10,12:16:49,17,10,1, 11.9,1,1, -8.959, 10536.037, 211.897, 52628.251 21/01/10,12:16:49,18,10,1, 11.9,1,1, -8.959, 10536.057, 211.900, 52628.260 21/01/10,12:16:49,19,10,1, 11.9,1,1, -8.959, 10536.054, 211.911, 52628.242 21/01/10,12:16:50,00,10,1, 11.9,1,1, -8.959, 10536.047, 211.911, 52628.242 21/01/10,12:16:50,01,10,1, 11.9,1,1, -8.959, 10536.060, 211.907, 52628.252 21/01/10,12:16:50,02,10,1, 11.9,1,1, -8.959, 10536.058, 211.925, 52628.240 21/01/10,12:16:50,03,10,1, 11.9,1,1, -8.959, 10536.057, 211.888, 52628.247 21/01/10,12:16:50,04,10,1, 11.9,1,1, -8.959, 10536.072, 211.903, 52628.333 21/01/10,12:16:50,05,10,1, 11.9,1,1, -8.959, 10536.048, 211.909, 52628.353 21/01/10,12:16:50,06,10,1, 11.9,1,1, -8.959, 10536.075, 211.893, 52628.326 21/01/10,12:16:50,07,10,1, 11.9,1,1, -8.959, 10536.057, 211.894, 52628.358 21/01/10,12:16:50,08,10,1, 11.9,1,1, -8.959, 10536.058, 211.931, 52628.329 21/01/10,12:16:50,09,10,1, 11.9,1,1, -8.959, 10536.060, 211.929, 52628.396 21/01/10,12:16:50,10,10,1, 11.9,1,1, -8.959, 10536.057, 211.895, 52628.340 21/01/10,12:16:50,11,10,1, 11.9,1,1, -8.959, 10536.046, 211.897, 52628.322 21/01/10,12:16:50,12,10,1, 11.9,1,1, -8.959, 10536.061, 211.925, 52628.358 21/01/10,12:16:50,13,10,1, 11.9,1,1, -8.959, 10536.049, 211.931, 52628.346 21/01/10,12:16:50,14,10,1, 11.9,1,1, -8.959, 10536.039, 211.935, 52628.336 21/01/10,12:16:50,15,10,1, 11.9,1,1, -8.959, 10536.054, 211.938, 52628.344 21/01/10,12:16:50,16,10,1, 11.9,1,1, -8.959, 10536.036, 211.963, 52628.360 21/01/10,12:16:50,17,10,1, 11.9,1,1, -8.959, 10536.039, 211.959, 52628.350 21/01/10,12:16:50,18,10,1, 11.9,1,1, -8.959, 10536.069, 211.960, 52628.313 21/01/10,12:16:50,19,10,1, 11.9,1,1, -8.959, 10536.035, 211.965, 52628.372 21/01/10,12:16:51,00,10,1, 11.9,1,1, -8.962, 10536.031, 211.965, 52628.372 21/01/10,12:16:51,01,10,1, 11.9,1,1, -8.962, 10536.027, 211.954, 52628.307 21/01/10,12:16:51,02,10,1, 11.9,1,1, -8.962, 10536.027, 211.936, 52628.348 21/01/10,12:16:51,03,10,1, 11.9,1,1, -8.962, 10536.043, 211.935, 52628.332 21/01/10,12:16:51,04,10,1, 11.9,1,1, -8.962, 10536.040, 211.960, 52628.327 21/01/10,12:16:51,05,10,1, 11.9,1,1, -8.962, 10536.031, 211.962, 52628.362 21/01/10,12:16:51,06,10,1, 11.9,1,1, -8.962, 10536.056, 211.978, 52628.367 21/01/10,12:16:51,07,10,1, 11.9,1,1, -8.962, 10536.045, 211.959, 52628.353 21/01/10,12:16:51,08,10,1, 11.9,1,1, -8.962, 10536.046, 211.967, 52628.354 21/01/10,12:16:51,09,10,1, 11.9,1,1, -8.962, 10536.041, 211.956, 52628.334 21/01/10,12:16:51,10,10,1, 11.9,1,1, -8.962, 10536.019, 211.974, 52628.339 21/01/10,12:16:51,11,10,1, 11.9,1,1, -8.962, 10536.033, 211.984, 52628.343 21/01/10,12:16:51,12,10,1, 11.9,1,1, -8.962, 10536.032, 211.956, 52628.337 21/01/10,12:16:51,13,10,1, 11.9,1,1, -8.962, 10536.032, 211.983, 52628.347 21/01/10,12:16:51,14,10,1, 11.9,1,1, -8.962, 10536.030, 211.978, 52628.355 21/01/10,12:16:51,15,10,1, 11.9,1,1, -8.962, 10536.012, 211.961, 52628.349 21/01/10,12:16:51,16,10,1, 11.9,1,1, -8.962, 10536.010, 211.970, 52628.335 21/01/10,12:16:51,17,10,1, 11.9,1,1, -8.962, 10536.004, 211.965, 52628.344 21/01/10,12:16:51,18,10,1, 11.9,1,1, -8.962, 10536.041, 211.969, 52628.369 21/01/10,12:16:51,19,10,1, 11.9,1,1, -8.962, 10536.024, 211.992, 52628.329 21/01/10,12:16:52,00,10,1, 11.9,1,1, -8.961, 10536.022, 211.992, 52628.329 21/01/10,12:16:52,01,10,1, 11.9,1,1, -8.961, 10536.006, 211.989, 52628.348 21/01/10,12:16:52,02,10,1, 11.9,1,1, -8.961, 10535.994, 211.972, 52628.322 21/01/10,12:16:52,03,10,1, 11.9,1,1, -8.961, 10536.025, 211.989, 52628.300 21/01/10,12:16:52,04,10,1, 11.9,1,1, -8.961, 10536.018, 212.003, 52628.475 21/01/10,12:16:52,05,10,1, 11.9,1,1, -8.961, 10536.033, 212.029, 52628.281 21/01/10,12:16:52,06,10,1, 11.9,1,1, -8.961, 10536.043, 211.993, 52628.273 21/01/10,12:16:52,07,10,1, 11.9,1,1, -8.961, 10536.005, 211.979, 52628.299 21/01/10,12:16:52,08,10,1, 11.9,1,1, -8.961, 10536.019, 212.002, 52628.326 21/01/10,12:16:52,09,10,1, 11.9,1,1, -8.961, 10535.992, 211.985, 52628.284 21/01/10,12:16:52,10,10,1, 11.9,1,1, -8.961, 10536.012, 211.974, 52628.296 21/01/10,12:16:52,11,10,1, 11.9,1,1, -8.961, 10536.013, 211.998, 52628.360 21/01/10,12:16:52,12,10,1, 11.9,1,1, -8.961, 10536.016, 212.027, 52628.331 21/01/10,12:16:52,13,10,1, 11.9,1,1, -8.961, 10536.003, 212.010, 52628.331 21/01/10,12:16:52,14,10,1, 11.9,1,1, -8.961, 10535.996, 211.983, 52628.325 21/01/10,12:16:52,15,10,1, 11.9,1,1, -8.961, 10536.018, 212.018, 52628.328 21/01/10,12:16:52,16,10,1, 11.9,1,1, -8.961, 10536.000, 212.016, 52628.308 21/01/10,12:16:52,17,10,1, 11.9,1,1, -8.961, 10535.996, 211.965, 52628.319 21/01/10,12:16:52,18,10,1, 11.9,1,1, -8.961, 10536.002, 212.030, 52628.299 21/01/10,12:16:52,19,10,1, 11.9,1,1, -8.961, 10536.014, 212.012, 52628.281 21/01/10,12:16:53,00,10,1, 11.9,1,1, -8.961, 10536.014, 212.012, 52628.281 21/01/10,12:16:53,01,10,1, 11.9,1,1, -8.961, 10536.007, 212.049, 52628.320 21/01/10,12:16:53,02,10,1, 11.9,1,1, -8.961, 10536.020, 212.019, 52628.337 21/01/10,12:16:53,03,10,1, 11.9,1,1, -8.961, 10536.001, 212.026, 52628.331 21/01/10,12:16:53,04,10,1, 11.9,1,1, -8.961, 10536.040, 212.032, 52628.372 21/01/10,12:16:53,05,10,1, 11.9,1,1, -8.961, 10536.033, 212.038, 52628.361 21/01/10,12:16:53,06,10,1, 11.9,1,1, -8.961, 10536.039, 212.037, 52628.336 21/01/10,12:16:53,07,10,1, 11.9,1,1, -8.961, 10535.991, 212.035, 52628.326 21/01/10,12:16:53,08,10,1, 11.9,1,1, -8.961, 10535.971, 212.029, 52628.343 21/01/10,12:16:53,09,10,1, 11.9,1,1, -8.961, 10535.992, 212.057, 52628.313 21/01/10,12:16:53,10,10,1, 11.9,1,1, -8.961, 10535.987, 212.033, 52628.310 21/01/10,12:16:53,11,10,1, 11.9,1,1, -8.961, 10535.991, 212.026, 52628.333 21/01/10,12:16:53,12,10,1, 11.9,1,1, -8.961, 10535.993, 212.054, 52628.331 21/01/10,12:16:53,13,10,1, 11.9,1,1, -8.961, 10536.013, 212.030, 52628.290 21/01/10,12:16:53,14,10,1, 11.9,1,1, -8.961, 10535.988, 212.062, 52628.323 21/01/10,12:16:53,15,10,1, 11.9,1,1, -8.961, 10535.994, 212.049, 52628.347 21/01/10,12:16:53,16,10,1, 11.9,1,1, -8.961, 10535.988, 212.039, 52628.268 21/01/10,12:16:53,17,10,1, 11.9,1,1, -8.961, 10535.994, 212.057, 52628.211 21/01/10,12:16:53,18,10,1, 11.9,1,1, -8.961, 10535.963, 212.062, 52628.360 21/01/10,12:16:53,19,10,1, 11.9,1,1, -8.961, 10535.975, 212.048, 52628.351 21/01/10,12:16:54,00,10,1, 11.9,1,1, -8.964, 10535.972, 212.048, 52628.351 21/01/10,12:16:54,01,10,1, 11.9,1,1, -8.964, 10536.000, 212.058, 52628.363 21/01/10,12:16:54,02,10,1, 11.9,1,1, -8.964, 10535.983, 212.051, 52628.333 21/01/10,12:16:54,03,10,1, 11.9,1,1, -8.964, 10535.983, 212.057, 52628.318 21/01/10,12:16:54,04,10,1, 11.9,1,1, -8.964, 10535.980, 212.054, 52628.316 21/01/10,12:16:54,05,10,1, 11.9,1,1, -8.964, 10535.982, 212.066, 52628.369 21/01/10,12:16:54,06,10,1, 11.9,1,1, -8.964, 10535.979, 212.051, 52628.337 21/01/10,12:16:54,07,10,1, 11.9,1,1, -8.964, 10535.975, 212.072, 52628.364 21/01/10,12:16:54,08,10,1, 11.9,1,1, -8.964, 10535.999, 212.066, 52628.312 21/01/10,12:16:54,09,10,1, 11.9,1,1, -8.964, 10535.974, 212.082, 52628.315 21/01/10,12:16:54,10,10,1, 11.9,1,1, -8.964, 10535.981, 212.082, 52628.299 21/01/10,12:16:54,11,10,1, 11.9,1,1, -8.964, 10535.963, 212.060, 52628.347 21/01/10,12:16:54,12,10,1, 11.9,1,1, -8.964, 10535.991, 212.095, 52628.350 21/01/10,12:16:54,13,10,1, 11.9,1,1, -8.964, 10535.985, 212.081, 52628.328 21/01/10,12:16:54,14,10,1, 11.9,1,1, -8.964, 10535.965, 212.076, 52628.308 21/01/10,12:16:54,15,10,1, 11.9,1,1, -8.964, 10535.983, 212.104, 52628.312 21/01/10,12:16:54,16,10,1, 11.9,1,1, -8.964, 10535.957, 212.080, 52628.332 21/01/10,12:16:54,17,10,1, 11.9,1,1, -8.964, 10535.954, 212.093, 52628.327 21/01/10,12:16:54,18,10,1, 11.9,1,1, -8.964, 10535.984, 212.098, 52628.338 21/01/10,12:16:54,19,10,1, 11.9,1,1, -8.964, 10535.929, 212.111, 52628.339 21/01/10,12:16:55,00,10,1, 11.9,1,1, -8.963, 10535.922, 212.111, 52628.339 21/01/10,12:16:55,01,10,1, 11.9,1,1, -8.963, 10535.945, 212.091, 52628.323 21/01/10,12:16:55,02,10,1, 11.9,1,1, -8.963, 10535.935, 212.085, 52628.364 21/01/10,12:16:55,03,10,1, 11.9,1,1, -8.963, 10535.963, 212.101, 52628.338 21/01/10,12:16:55,04,10,1, 11.9,1,1, -8.963, 10535.924, 212.107, 52628.264 21/01/10,12:16:55,05,10,1, 11.9,1,1, -8.963, 10535.936, 212.096, 52628.435 21/01/10,12:16:55,06,10,1, 11.9,1,1, -8.963, 10535.972, 212.100, 52628.241 21/01/10,12:16:55,07,10,1, 11.9,1,1, -8.963, 10535.955, 212.087, 52628.219 21/01/10,12:16:55,08,10,1, 11.9,1,1, -8.963, 10535.954, 212.064, 52628.264 21/01/10,12:16:55,09,10,1, 11.9,1,1, -8.963, 10535.923, 212.093, 52628.229 21/01/10,12:16:55,10,10,1, 11.9,1,1, -8.963, 10535.936, 212.110, 52628.238 21/01/10,12:16:55,11,10,1, 11.9,1,1, -8.963, 10535.925, 212.087, 52628.272 21/01/10,12:16:55,12,10,1, 11.9,1,1, -8.963, 10535.941, 212.092, 52628.252 21/01/10,12:16:55,13,10,1, 11.9,1,1, -8.963, 10535.930, 212.106, 52628.242 21/01/10,12:16:55,14,10,1, 11.9,1,1, -8.963, 10535.944, 212.122, 52628.285 21/01/10,12:16:55,15,10,1, 11.9,1,1, -8.963, 10535.967, 212.093, 52628.260 21/01/10,12:16:55,16,10,1, 11.9,1,1, -8.963, 10535.939, 212.116, 52628.250 21/01/10,12:16:55,17,10,1, 11.9,1,1, -8.963, 10535.930, 212.112, 52628.294 21/01/10,12:16:55,18,10,1, 11.9,1,1, -8.963, 10535.938, 212.110, 52628.224 21/01/10,12:16:55,19,10,1, 11.9,1,1, -8.963, 10535.903, 212.099, 52628.223 21/01/10,12:16:56,00,10,1, 11.9,1,1, -8.962, 10535.897, 212.099, 52628.223 21/01/10,12:16:56,01,10,1, 11.9,1,1, -8.962, 10535.961, 212.142, 52628.296 21/01/10,12:16:56,02,10,1, 11.9,1,1, -8.962, 10535.937, 212.122, 52628.247 21/01/10,12:16:56,03,10,1, 11.9,1,1, -8.962, 10535.950, 212.155, 52628.278 21/01/10,12:16:56,04,10,1, 11.9,1,1, -8.962, 10535.957, 212.139, 52628.252 21/01/10,12:16:56,05,10,1, 11.9,1,1, -8.962, 10535.928, 212.129, 52628.252 21/01/10,12:16:56,06,10,1, 11.9,1,1, -8.962, 10535.937, 212.120, 52628.258 21/01/10,12:16:56,07,10,1, 11.9,1,1, -8.962, 10535.940, 212.121, 52628.282 21/01/10,12:16:56,08,10,1, 11.9,1,1, -8.962, 10535.961, 212.147, 52628.273 21/01/10,12:16:56,09,10,1, 11.9,1,1, -8.962, 10535.933, 212.137, 52628.241 21/01/10,12:16:56,10,10,1, 11.9,1,1, -8.962, 10535.919, 212.117, 52628.269 21/01/10,12:16:56,11,10,1, 11.9,1,1, -8.962, 10535.960, 212.146, 52628.262 21/01/10,12:16:56,12,10,1, 11.9,1,1, -8.962, 10535.932, 212.132, 52628.251 21/01/10,12:16:56,13,10,1, 11.9,1,1, -8.962, 10535.927, 212.146, 52628.265 21/01/10,12:16:56,14,10,1, 11.9,1,1, -8.962, 10535.941, 212.145, 52628.256 21/01/10,12:16:56,15,10,1, 11.9,1,1, -8.962, 10535.947, 212.151, 52628.271 21/01/10,12:16:56,16,10,1, 11.9,1,1, -8.962, 10535.939, 212.139, 52628.283 21/01/10,12:16:56,17,10,1, 11.9,1,1, -8.962, 10535.923, 212.147, 52628.288 21/01/10,12:16:56,18,10,1, 11.9,1,1, -8.962, 10535.922, 212.166, 52628.298 21/01/10,12:16:56,19,10,1, 11.9,1,1, -8.962, 10535.929, 212.143, 52628.266 21/01/10,12:16:57,00,10,1, 11.9,1,1, -8.961, 10535.922, 212.143, 52628.266 21/01/10,12:16:57,01,10,1, 11.9,1,1, -8.961, 10535.947, 212.160, 52628.266 21/01/10,12:16:57,02,10,1, 11.9,1,1, -8.961, 10535.921, 212.158, 52628.279 21/01/10,12:16:57,03,10,1, 11.9,1,1, -8.961, 10535.952, 212.145, 52628.306 21/01/10,12:16:57,04,10,1, 11.9,1,1, -8.961, 10535.917, 212.163, 52628.247 21/01/10,12:16:57,05,10,1, 11.9,1,1, -8.961, 10535.932, 212.165, 52628.252 21/01/10,12:16:57,06,10,1, 11.9,1,1, -8.961, 10535.944, 212.165, 52628.298 21/01/10,12:16:57,07,10,1, 11.9,1,1, -8.961, 10535.921, 212.178, 52628.275 21/01/10,12:16:57,08,10,1, 11.9,1,1, -8.961, 10535.920, 212.151, 52628.271 21/01/10,12:16:57,09,10,1, 11.9,1,1, -8.961, 10535.911, 212.158, 52628.265 21/01/10,12:16:57,10,10,1, 11.9,1,1, -8.961, 10535.938, 212.159, 52628.272 21/01/10,12:16:57,11,10,1, 11.9,1,1, -8.961, 10535.930, 212.170, 52628.279 21/01/10,12:16:57,12,10,1, 11.9,1,1, -8.961, 10535.926, 212.163, 52628.267 21/01/10,12:16:57,13,10,1, 11.9,1,1, -8.961, 10535.938, 212.186, 52628.240 21/01/10,12:16:57,14,10,1, 11.9,1,1, -8.961, 10535.899, 212.191, 52628.275 21/01/10,12:16:57,15,10,1, 11.9,1,1, -8.961, 10535.943, 212.186, 52628.266 21/01/10,12:16:57,16,10,1, 11.9,1,1, -8.961, 10535.927, 212.188, 52628.523 21/01/10,12:16:57,17,10,1, 11.9,1,1, -8.961, 10535.954, 212.194, 52628.223 21/01/10,12:16:57,18,10,1, 11.9,1,1, -8.961, 10535.932, 212.188, 52628.217 21/01/10,12:16:57,19,10,1, 11.9,1,1, -8.961, 10535.931, 212.162, 52628.249 21/01/10,12:16:58,00,10,1, 11.9,1,1, -8.959, 10535.930, 212.162, 52628.249 21/01/10,12:16:58,01,10,1, 11.9,1,1, -8.959, 10535.933, 212.222, 52628.275 21/01/10,12:16:58,02,10,1, 11.9,1,1, -8.959, 10535.901, 212.190, 52628.237 21/01/10,12:16:58,03,10,1, 11.9,1,1, -8.959, 10535.904, 212.214, 52628.270 21/01/10,12:16:58,04,10,1, 11.9,1,1, -8.959, 10535.894, 212.212, 52628.262 21/01/10,12:16:58,05,10,1, 11.9,1,1, -8.959, 10535.910, 212.215, 52628.530 21/01/10,12:16:58,06,10,1, 11.9,1,1, -8.959, 10535.948, 212.214, 52628.213 21/01/10,12:16:58,07,10,1, 11.9,1,1, -8.959, 10535.924, 212.198, 52628.214 21/01/10,12:16:58,08,10,1, 11.9,1,1, -8.959, 10535.920, 212.239, 52628.258 21/01/10,12:16:58,09,10,1, 11.9,1,1, -8.959, 10535.927, 212.196, 52628.282 21/01/10,12:16:58,10,10,1, 11.9,1,1, -8.959, 10535.948, 212.210, 52628.290 21/01/10,12:16:58,11,10,1, 11.9,1,1, -8.959, 10535.914, 212.237, 52628.263 21/01/10,12:16:58,12,10,1, 11.9,1,1, -8.959, 10535.940, 212.199, 52628.273 21/01/10,12:16:58,13,10,1, 11.9,1,1, -8.959, 10535.906, 212.197, 52628.317 21/01/10,12:16:58,14,10,1, 11.9,1,1, -8.959, 10535.909, 212.224, 52628.267 21/01/10,12:16:58,15,10,1, 11.9,1,1, -8.959, 10535.926, 212.242, 52628.325 21/01/10,12:16:58,16,10,1, 11.9,1,1, -8.959, 10535.914, 212.230, 52628.298 21/01/10,12:16:58,17,10,1, 11.9,1,1, -8.959, 10535.904, 212.242, 52628.313 21/01/10,12:16:58,18,10,1, 11.9,1,1, -8.959, 10535.918, 212.243, 52628.282 21/01/10,12:16:58,19,10,1, 11.9,1,1, -8.959, 10535.885, 212.221, 52628.043 21/01/10,12:16:59,00,10,1, 11.8,1,1, -8.961, 10535.880, 212.221, 52628.043 21/01/10,12:16:59,01,10,1, 11.8,1,1, -8.961, 10535.940, 212.227, 52628.209 21/01/10,12:16:59,02,10,1, 11.8,1,1, -8.961, 10535.920, 212.220, 52628.264 21/01/10,12:16:59,03,10,1, 11.8,1,1, -8.961, 10535.896, 212.211, 52628.260 21/01/10,12:16:59,04,10,1, 11.8,1,1, -8.961, 10535.903, 212.246, 52628.279 21/01/10,12:16:59,05,10,1, 11.8,1,1, -8.961, 10535.909, 212.225, 52628.288 21/01/10,12:16:59,06,10,1, 11.8,1,1, -8.961, 10535.867, 212.210, 52628.256 21/01/10,12:16:59,07,10,1, 11.8,1,1, -8.961, 10535.885, 212.217, 52628.254 21/01/10,12:16:59,08,10,1, 11.8,1,1, -8.961, 10535.877, 212.252, 52628.305 21/01/10,12:16:59,09,10,1, 11.8,1,1, -8.961, 10535.906, 212.234, 52628.305 21/01/10,12:16:59,10,10,1, 11.8,1,1, -8.961, 10535.894, 212.231, 52628.267 21/01/10,12:16:59,11,10,1, 11.8,1,1, -8.961, 10535.888, 212.218, 52628.310 21/01/10,12:16:59,12,10,1, 11.8,1,1, -8.961, 10535.860, 212.232, 52628.290 21/01/10,12:16:59,13,10,1, 11.8,1,1, -8.961, 10535.887, 212.248, 52628.247 21/01/10,12:16:59,14,10,1, 11.8,1,1, -8.961, 10535.933, 212.246, 52628.310 21/01/10,12:16:59,15,10,1, 11.8,1,1, -8.961, 10535.880, 212.250, 52628.281 21/01/10,12:16:59,16,10,1, 11.8,1,1, -8.961, 10535.877, 212.224, 52628.279 21/01/10,12:16:59,17,10,1, 11.8,1,1, -8.961, 10535.902, 212.250, 52628.283 21/01/10,12:16:59,18,10,1, 11.8,1,1, -8.961, 10535.903, 212.257, 52628.252 21/01/10,12:16:59,19,10,1, 11.8,1,1, -8.961, 10535.891, 212.220, 52628.279 21/01/10,12:17:00,00,10,1, 11.9,1,1, -8.961, 10535.889, 212.220, 52628.279 21/01/10,12:17:00,01,10,1, 11.9,1,1, -8.961, 10535.927, 212.289, 52628.319 21/01/10,12:17:00,02,10,1, 11.9,1,1, -8.961, 10535.877, 212.253, 52628.292 21/01/10,12:17:00,03,10,1, 11.9,1,1, -8.961, 10535.889, 212.246, 52628.289 21/01/10,12:17:00,04,10,1, 11.9,1,1, -8.961, 10535.901, 212.280, 52628.280 21/01/10,12:17:00,05,10,1, 11.9,1,1, -8.961, 10535.914, 212.280, 52628.282 21/01/10,12:17:00,06,10,1, 11.9,1,1, -8.961, 10535.915, 212.273, 52628.279 21/01/10,12:17:00,07,10,1, 11.9,1,1, -8.961, 10535.896, 212.271, 52628.292 21/01/10,12:17:00,08,10,1, 11.9,1,1, -8.961, 10535.907, 212.285, 52628.298 21/01/10,12:17:00,09,10,1, 11.9,1,1, -8.961, 10535.889, 212.281, 52628.310 21/01/10,12:17:00,10,10,1, 11.9,1,1, -8.961, 10535.887, 212.300, 52628.309 21/01/10,12:17:00,11,10,1, 11.9,1,1, -8.961, 10535.916, 212.294, 52628.181 21/01/10,12:17:00,12,10,1, 11.9,1,1, -8.961, 10535.893, 212.304, 52628.257 21/01/10,12:17:00,13,10,1, 11.9,1,1, -8.961, 10535.903, 212.287, 52628.244 21/01/10,12:17:00,14,10,1, 11.9,1,1, -8.961, 10535.909, 212.312, 52628.271 21/01/10,12:17:00,15,10,1, 11.9,1,1, -8.961, 10535.915, 212.313, 52628.318 21/01/10,12:17:00,16,10,1, 11.9,1,1, -8.961, 10535.867, 212.314, 52628.265 21/01/10,12:17:00,17,10,1, 11.9,1,1, -8.961, 10535.881, 212.300, 52628.292 21/01/10,12:17:00,18,10,1, 11.9,1,1, -8.961, 10535.893, 212.331, 52628.294 21/01/10,12:17:00,19,10,1, 11.9,1,1, -8.961, 10535.881, 212.302, 52628.274 21/01/10,12:17:01,00,10,1, 11.9,1,1, -8.964, 10535.880, 212.302, 52628.274 21/01/10,12:17:01,01,10,1, 11.9,1,1, -8.964, 10535.896, 212.316, 52628.289 21/01/10,12:17:01,02,10,1, 11.9,1,1, -8.964, 10535.890, 212.277, 52628.297 21/01/10,12:17:01,03,10,1, 11.9,1,1, -8.964, 10535.894, 212.304, 52628.331 21/01/10,12:17:01,04,10,1, 11.9,1,1, -8.964, 10535.895, 212.342, 52628.260 21/01/10,12:17:01,05,10,1, 11.9,1,1, -8.964, 10535.882, 212.317, 52628.295 21/01/10,12:17:01,06,10,1, 11.9,1,1, -8.964, 10535.881, 212.345, 52628.318 21/01/10,12:17:01,07,10,1, 11.9,1,1, -8.964, 10535.879, 212.336, 52628.333 21/01/10,12:17:01,08,10,1, 11.9,1,1, -8.964, 10535.886, 212.333, 52628.302 21/01/10,12:17:01,09,10,1, 11.9,1,1, -8.964, 10535.897, 212.322, 52628.292 21/01/10,12:17:01,10,10,1, 11.9,1,1, -8.964, 10535.884, 212.317, 52628.280 21/01/10,12:17:01,11,10,1, 11.9,1,1, -8.964, 10535.870, 212.325, 52628.290 21/01/10,12:17:01,12,10,1, 11.9,1,1, -8.964, 10535.881, 212.336, 52628.301 21/01/10,12:17:01,13,10,1, 11.9,1,1, -8.964, 10535.891, 212.357, 52628.300 21/01/10,12:17:01,14,10,1, 11.9,1,1, -8.964, 10535.871, 212.350, 52628.278 21/01/10,12:17:01,15,10,1, 11.9,1,1, -8.964, 10535.889, 212.375, 52628.319 21/01/10,12:17:01,16,10,1, 11.9,1,1, -8.964, 10535.872, 212.367, 52628.316 21/01/10,12:17:01,17,10,1, 11.9,1,1, -8.964, 10535.892, 212.371, 52628.308 21/01/10,12:17:01,18,10,1, 11.9,1,1, -8.964, 10535.902, 212.379, 52628.321 21/01/10,12:17:01,19,10,1, 11.9,1,1, -8.964, 10535.883, 212.362, 52628.301 21/01/10,12:17:02,00,10,1, 11.9,1,1, -8.963, 10535.880, 212.362, 52628.301 21/01/10,12:17:02,01,10,1, 11.9,1,1, -8.963, 10535.888, 212.384, 52628.323 21/01/10,12:17:02,02,10,1, 11.9,1,1, -8.963, 10535.880, 212.387, 52628.320 21/01/10,12:17:02,03,10,1, 11.9,1,1, -8.963, 10535.907, 212.387, 52628.307 21/01/10,12:17:02,04,10,1, 11.9,1,1, -8.963, 10535.877, 212.377, 52628.343 21/01/10,12:17:02,05,10,1, 11.9,1,1, -8.963, 10535.871, 212.371, 52628.316 21/01/10,12:17:02,06,10,1, 11.9,1,1, -8.963, 10535.889, 212.372, 52628.333 21/01/10,12:17:02,07,10,1, 11.9,1,1, -8.963, 10535.863, 212.380, 52628.286 21/01/10,12:17:02,08,10,1, 11.9,1,1, -8.963, 10535.858, 212.370, 52628.329 21/01/10,12:17:02,09,10,1, 11.9,1,1, -8.963, 10535.852, 212.393, 52628.311 21/01/10,12:17:02,10,10,1, 11.9,1,1, -8.963, 10535.876, 212.361, 52628.327 21/01/10,12:17:02,11,10,1, 11.9,1,1, -8.963, 10535.868, 212.381, 52628.318 21/01/10,12:17:02,12,10,1, 11.9,1,1, -8.963, 10535.863, 212.388, 52628.301 21/01/10,12:17:02,13,10,1, 11.9,1,1, -8.963, 10535.882, 212.377, 52628.290 21/01/10,12:17:02,14,10,1, 11.9,1,1, -8.963, 10535.888, 212.385, 52628.281 21/01/10,12:17:02,15,10,1, 11.9,1,1, -8.963, 10535.888, 212.410, 52628.289 21/01/10,12:17:02,16,10,1, 11.9,1,1, -8.963, 10535.845, 212.403, 52628.293 21/01/10,12:17:02,17,10,1, 11.9,1,1, -8.963, 10535.861, 212.398, 52628.353 21/01/10,12:17:02,18,10,1, 11.9,1,1, -8.963, 10535.869, 212.400, 52628.283 21/01/10,12:17:02,19,10,1, 11.9,1,1, -8.963, 10535.837, 212.407, 52628.351 21/01/10,12:17:03,00,10,1, 11.9,1,1, -8.964, 10535.830, 212.407, 52628.351 21/01/10,12:17:03,01,10,1, 11.9,1,1, -8.964, 10535.864, 212.406, 52628.321 21/01/10,12:17:03,02,10,1, 11.9,1,1, -8.964, 10535.866, 212.403, 52628.343 21/01/10,12:17:03,03,10,1, 11.9,1,1, -8.964, 10535.849, 212.403, 52628.274 21/01/10,12:17:03,04,10,1, 11.9,1,1, -8.964, 10535.844, 212.424, 52628.278 21/01/10,12:17:03,05,10,1, 11.9,1,1, -8.964, 10535.868, 212.417, 52628.311 21/01/10,12:17:03,06,10,1, 11.9,1,1, -8.964, 10535.865, 212.387, 52628.270 21/01/10,12:17:03,07,10,1, 11.9,1,1, -8.964, 10535.838, 212.400, 52628.280 21/01/10,12:17:03,08,10,1, 11.9,1,1, -8.964, 10535.849, 212.429, 52628.277 21/01/10,12:17:03,09,10,1, 11.9,1,1, -8.964, 10535.858, 212.403, 52628.290 21/01/10,12:17:03,10,10,1, 11.9,1,1, -8.964, 10535.853, 212.393, 52628.317 21/01/10,12:17:03,11,10,1, 11.9,1,1, -8.964, 10535.838, 212.423, 52628.339 21/01/10,12:17:03,12,10,1, 11.9,1,1, -8.964, 10535.844, 212.426, 52628.321 21/01/10,12:17:03,13,10,1, 11.9,1,1, -8.964, 10535.853, 212.423, 52628.303 21/01/10,12:17:03,14,10,1, 11.9,1,1, -8.964, 10535.839, 212.415, 52628.314 21/01/10,12:17:03,15,10,1, 11.9,1,1, -8.964, 10535.855, 212.432, 52628.272 21/01/10,12:17:03,16,10,1, 11.9,1,1, -8.964, 10535.853, 212.441, 52628.321 21/01/10,12:17:03,17,10,1, 11.9,1,1, -8.964, 10535.821, 212.451, 52628.312 21/01/10,12:17:03,18,10,1, 11.9,1,1, -8.964, 10535.846, 212.421, 52628.305 21/01/10,12:17:03,19,10,1, 11.9,1,1, -8.964, 10535.855, 212.441, 52628.323 21/01/10,12:17:04,00,10,1, 11.8,1,1, -8.960, 10535.847, 212.441, 52628.323 21/01/10,12:17:04,01,10,1, 11.8,1,1, -8.960, 10535.848, 212.445, 52628.288 21/01/10,12:17:04,02,10,1, 11.8,1,1, -8.960, 10535.847, 212.431, 52628.303 21/01/10,12:17:04,03,10,1, 11.8,1,1, -8.960, 10535.817, 212.443, 52628.280 21/01/10,12:17:04,04,10,1, 11.8,1,1, -8.960, 10535.821, 212.428, 52628.246 21/01/10,12:17:04,05,10,1, 11.8,1,1, -8.960, 10535.851, 212.440, 52628.177 21/01/10,12:17:04,06,10,1, 11.8,1,1, -8.960, 10535.878, 212.447, 52628.319 21/01/10,12:17:04,07,10,1, 11.8,1,1, -8.960, 10535.857, 212.462, 52628.298 21/01/10,12:17:04,08,10,1, 11.8,1,1, -8.960, 10535.867, 212.467, 52628.339 21/01/10,12:17:04,09,10,1, 11.8,1,1, -8.960, 10535.831, 212.482, 52628.353 21/01/10,12:17:04,10,10,1, 11.8,1,1, -8.960, 10535.839, 212.458, 52628.302 21/01/10,12:17:04,11,10,1, 11.8,1,1, -8.960, 10535.849, 212.462, 52628.273 21/01/10,12:17:04,12,10,1, 11.8,1,1, -8.960, 10535.828, 212.477, 52628.306 21/01/10,12:17:04,13,10,1, 11.8,1,1, -8.960, 10535.845, 212.463, 52628.287 21/01/10,12:17:04,14,10,1, 11.8,1,1, -8.960, 10535.837, 212.460, 52628.343 21/01/10,12:17:04,15,10,1, 11.8,1,1, -8.960, 10535.828, 212.473, 52628.315 21/01/10,12:17:04,16,10,1, 11.8,1,1, -8.960, 10535.853, 212.493, 52628.318 21/01/10,12:17:04,17,10,1, 11.8,1,1, -8.960, 10535.835, 212.503, 52628.292 21/01/10,12:17:04,18,10,1, 11.8,1,1, -8.960, 10535.833, 212.489, 52628.273 21/01/10,12:17:04,19,10,1, 11.8,1,1, -8.960, 10535.819, 212.489, 52628.347 21/01/10,12:17:05,00,11,1, 11.8,1,1, -8.963, 10535.814, 212.489, 52628.347 21/01/10,12:17:05,01,11,1, 11.8,1,1, -8.963, 10535.802, 212.504, 52628.558 21/01/10,12:17:05,02,11,1, 11.8,1,1, -8.963, 10535.821, 212.484, 52628.356 21/01/10,12:17:05,03,11,1, 11.8,1,1, -8.963, 10535.854, 212.480, 52628.331 21/01/10,12:17:05,04,11,1, 11.8,1,1, -8.963, 10535.819, 212.464, 52628.322 21/01/10,12:17:05,05,11,1, 11.8,1,1, -8.963, 10535.820, 212.492, 52628.315 21/01/10,12:17:05,06,11,1, 11.8,1,1, -8.963, 10535.823, 212.511, 52628.282 21/01/10,12:17:05,07,11,1, 11.8,1,1, -8.963, 10535.839, 212.478, 52628.283 21/01/10,12:17:05,08,11,1, 11.8,1,1, -8.963, 10535.817, 212.473, 52628.245 21/01/10,12:17:05,09,11,1, 11.8,1,1, -8.963, 10535.796, 212.516, 52628.293 21/01/10,12:17:05,10,11,1, 11.8,1,1, -8.963, 10535.853, 212.480, 52628.236 21/01/10,12:17:05,11,11,1, 11.8,1,1, -8.963, 10535.790, 212.525, 52628.356 21/01/10,12:17:05,12,11,1, 11.8,1,1, -8.963, 10535.814, 212.525, 52628.328 21/01/10,12:17:05,13,11,1, 11.8,1,1, -8.963, 10535.792, 212.491, 52628.317 21/01/10,12:17:05,14,11,1, 11.8,1,1, -8.963, 10535.824, 212.495, 52628.348 21/01/10,12:17:05,15,11,1, 11.8,1,1, -8.963, 10535.822, 212.496, 52628.383 21/01/10,12:17:05,16,11,1, 11.8,1,1, -8.963, 10535.804, 212.516, 52628.348 21/01/10,12:17:05,17,11,1, 11.8,1,1, -8.963, 10535.825, 212.524, 52628.339 21/01/10,12:17:05,18,11,1, 11.8,1,1, -8.963, 10535.815, 212.523, 52628.313 21/01/10,12:17:05,19,11,1, 11.8,1,1, -8.963, 10535.837, 212.537, 52628.344 21/01/10,12:17:06,00,10,1, 11.9,1,1, -8.961, 10535.830, 212.537, 52628.344 21/01/10,12:17:06,01,10,1, 11.9,1,1, -8.961, 10535.835, 212.521, 52628.315 21/01/10,12:17:06,02,10,1, 11.9,1,1, -8.961, 10535.828, 212.522, 52628.289 21/01/10,12:17:06,03,10,1, 11.9,1,1, -8.961, 10535.821, 212.516, 52628.339 21/01/10,12:17:06,04,10,1, 11.9,1,1, -8.961, 10535.805, 212.523, 52628.308 21/01/10,12:17:06,05,10,1, 11.9,1,1, -8.961, 10535.827, 212.523, 52628.336 21/01/10,12:17:06,06,10,1, 11.9,1,1, -8.961, 10535.821, 212.549, 52628.347 21/01/10,12:17:06,07,10,1, 11.9,1,1, -8.961, 10535.797, 212.543, 52628.328 21/01/10,12:17:06,08,10,1, 11.9,1,1, -8.961, 10535.829, 212.545, 52628.326 21/01/10,12:17:06,09,10,1, 11.9,1,1, -8.961, 10535.783, 212.547, 52628.361 21/01/10,12:17:06,10,10,1, 11.9,1,1, -8.961, 10535.802, 212.514, 52628.297 21/01/10,12:17:06,11,10,1, 11.9,1,1, -8.961, 10535.784, 212.536, 52628.309 21/01/10,12:17:06,12,10,1, 11.9,1,1, -8.961, 10535.807, 212.522, 52628.299 21/01/10,12:17:06,13,10,1, 11.9,1,1, -8.961, 10535.811, 212.538, 52628.293 21/01/10,12:17:06,14,10,1, 11.9,1,1, -8.961, 10535.811, 212.540, 52628.315 21/01/10,12:17:06,15,10,1, 11.9,1,1, -8.961, 10535.813, 212.532, 52628.315 21/01/10,12:17:06,16,10,1, 11.9,1,1, -8.961, 10535.775, 212.537, 52628.288 21/01/10,12:17:06,17,10,1, 11.9,1,1, -8.961, 10535.800, 212.548, 52628.319 21/01/10,12:17:06,18,10,1, 11.9,1,1, -8.961, 10535.787, 212.537, 52628.299 21/01/10,12:17:06,19,10,1, 11.9,1,1, -8.961, 10535.803, 212.545, 52628.320 21/01/10,12:17:07,00,10,1, 11.8,1,1, -8.961, 10535.797, 212.545, 52628.320 21/01/10,12:17:07,01,10,1, 11.8,1,1, -8.961, 10535.767, 212.553, 52628.315 21/01/10,12:17:07,02,10,1, 11.8,1,1, -8.961, 10535.787, 212.567, 52628.315 21/01/10,12:17:07,03,10,1, 11.8,1,1, -8.961, 10535.763, 212.544, 52628.318 21/01/10,12:17:07,04,10,1, 11.8,1,1, -8.961, 10535.805, 212.526, 52628.353 21/01/10,12:17:07,05,10,1, 11.8,1,1, -8.961, 10535.775, 212.554, 52628.347 21/01/10,12:17:07,06,10,1, 11.8,1,1, -8.961, 10535.788, 212.541, 52628.333 21/01/10,12:17:07,07,10,1, 11.8,1,1, -8.961, 10535.785, 212.540, 52628.352 21/01/10,12:17:07,08,10,1, 11.8,1,1, -8.961, 10535.777, 212.566, 52628.324 21/01/10,12:17:07,09,10,1, 11.8,1,1, -8.961, 10535.779, 212.560, 52628.327 21/01/10,12:17:07,10,10,1, 11.8,1,1, -8.961, 10535.757, 212.549, 52628.313 21/01/10,12:17:07,11,10,1, 11.8,1,1, -8.961, 10535.791, 212.555, 52628.336 21/01/10,12:17:07,12,10,1, 11.8,1,1, -8.961, 10535.755, 212.561, 52628.336 21/01/10,12:17:07,13,10,1, 11.8,1,1, -8.961, 10535.765, 212.565, 52628.336 21/01/10,12:17:07,14,10,1, 11.8,1,1, -8.961, 10535.753, 212.581, 52628.351 21/01/10,12:17:07,15,10,1, 11.8,1,1, -8.961, 10535.776, 212.598, 52628.340 21/01/10,12:17:07,16,10,1, 11.8,1,1, -8.961, 10535.760, 212.597, 52628.310 21/01/10,12:17:07,17,10,1, 11.8,1,1, -8.961, 10535.783, 212.561, 52628.315 21/01/10,12:17:07,18,10,1, 11.8,1,1, -8.961, 10535.780, 212.589, 52628.323 21/01/10,12:17:07,19,10,1, 11.8,1,1, -8.961, 10535.745, 212.580, 52628.297 21/01/10,12:17:08,00,11,1, 11.8,1,1, -8.960, 10535.738, 212.580, 52628.297 21/01/10,12:17:08,01,11,1, 11.8,1,1, -8.960, 10535.758, 212.596, 52628.351 21/01/10,12:17:08,02,11,1, 11.8,1,1, -8.960, 10535.762, 212.595, 52628.325 21/01/10,12:17:08,03,11,1, 11.8,1,1, -8.960, 10535.785, 212.595, 52628.343 21/01/10,12:17:08,04,11,1, 11.8,1,1, -8.960, 10535.783, 212.594, 52628.308 21/01/10,12:17:08,05,11,1, 11.8,1,1, -8.960, 10535.762, 212.581, 52628.325 21/01/10,12:17:08,06,11,1, 11.8,1,1, -8.960, 10535.776, 212.590, 52628.325 21/01/10,12:17:08,07,11,1, 11.8,1,1, -8.960, 10535.772, 212.579, 52628.311 21/01/10,12:17:08,08,11,1, 11.8,1,1, -8.960, 10535.755, 212.560, 52628.326 21/01/10,12:17:08,09,11,1, 11.8,1,1, -8.960, 10535.767, 212.571, 52628.315 21/01/10,12:17:08,10,11,1, 11.8,1,1, -8.960, 10535.752, 212.566, 52628.305 21/01/10,12:17:08,11,11,1, 11.8,1,1, -8.960, 10535.768, 212.568, 52628.361 21/01/10,12:17:08,12,11,1, 11.8,1,1, -8.960, 10535.748, 212.570, 52628.334 21/01/10,12:17:08,13,11,1, 11.8,1,1, -8.960, 10535.781, 212.590, 52628.329 21/01/10,12:17:08,14,11,1, 11.8,1,1, -8.960, 10535.780, 212.585, 52628.341 21/01/10,12:17:08,15,11,1, 11.8,1,1, -8.960, 10535.766, 212.597, 52628.348 21/01/10,12:17:08,16,11,1, 11.8,1,1, -8.960, 10535.785, 212.585, 52628.356 21/01/10,12:17:08,17,11,1, 11.8,1,1, -8.960, 10535.775, 212.587, 52628.348 21/01/10,12:17:08,18,11,1, 11.8,1,1, -8.960, 10535.800, 212.585, 52628.344 21/01/10,12:17:08,19,11,1, 11.8,1,1, -8.960, 10535.788, 212.596, 52628.342 21/01/10,12:17:09,00,10,1, 11.8,1,1, -8.964, 10535.780, 212.596, 52628.342 21/01/10,12:17:09,01,10,1, 11.8,1,1, -8.964, 10535.765, 212.608, 52628.345 21/01/10,12:17:09,02,10,1, 11.8,1,1, -8.964, 10535.779, 212.612, 52628.381 21/01/10,12:17:09,03,10,1, 11.8,1,1, -8.964, 10535.789, 212.602, 52628.366 21/01/10,12:17:09,04,10,1, 11.8,1,1, -8.964, 10535.770, 212.604, 52628.294 21/01/10,12:17:09,05,10,1, 11.8,1,1, -8.964, 10535.783, 212.589, 52628.334 21/01/10,12:17:09,06,10,1, 11.8,1,1, -8.964, 10535.780, 212.626, 52628.371 21/01/10,12:17:09,07,10,1, 11.8,1,1, -8.964, 10535.768, 212.615, 52628.365 21/01/10,12:17:09,08,10,1, 11.8,1,1, -8.964, 10535.742, 212.606, 52628.312 21/01/10,12:17:09,09,10,1, 11.8,1,1, -8.964, 10535.776, 212.622, 52628.336 21/01/10,12:17:09,10,10,1, 11.8,1,1, -8.964, 10535.748, 212.624, 52628.344 21/01/10,12:17:09,11,10,1, 11.8,1,1, -8.964, 10535.767, 212.625, 52628.351 21/01/10,12:17:09,12,10,1, 11.8,1,1, -8.964, 10535.789, 212.642, 52628.345 21/01/10,12:17:09,13,10,1, 11.8,1,1, -8.964, 10535.743, 212.634, 52628.353 21/01/10,12:17:09,14,10,1, 11.8,1,1, -8.964, 10535.765, 212.630, 52628.355 21/01/10,12:17:09,15,10,1, 11.8,1,1, -8.964, 10535.757, 212.639, 52628.317 21/01/10,12:17:09,16,10,1, 11.8,1,1, -8.964, 10535.743, 212.645, 52628.337 21/01/10,12:17:09,17,10,1, 11.8,1,1, -8.964, 10535.753, 212.656, 52628.327 21/01/10,12:17:09,18,10,1, 11.8,1,1, -8.964, 10535.765, 212.653, 52628.335 21/01/10,12:17:09,19,10,1, 11.8,1,1, -8.964, 10535.756, 212.645, 52628.333 21/01/10,12:17:10,00,10,1, 11.9,1,1, -8.964, 10535.755, 212.645, 52628.333 21/01/10,12:17:10,01,10,1, 11.9,1,1, -8.964, 10535.758, 212.678, 52628.338 21/01/10,12:17:10,02,10,1, 11.9,1,1, -8.964, 10535.777, 212.674, 52628.339 21/01/10,12:17:10,03,10,1, 11.9,1,1, -8.964, 10535.750, 212.671, 52628.309 21/01/10,12:17:10,04,10,1, 11.9,1,1, -8.964, 10535.743, 212.672, 52628.325 21/01/10,12:17:10,05,10,1, 11.9,1,1, -8.964, 10535.764, 212.653, 52628.322 21/01/10,12:17:10,06,10,1, 11.9,1,1, -8.964, 10535.736, 212.685, 52628.324 21/01/10,12:17:10,07,10,1, 11.9,1,1, -8.964, 10535.756, 212.660, 52628.327 21/01/10,12:17:10,08,10,1, 11.9,1,1, -8.964, 10535.740, 212.686, 52628.323 21/01/10,12:17:10,09,10,1, 11.9,1,1, -8.964, 10535.744, 212.685, 52628.340 21/01/10,12:17:10,10,10,1, 11.9,1,1, -8.964, 10535.749, 212.694, 52628.353 21/01/10,12:17:10,11,10,1, 11.9,1,1, -8.964, 10535.726, 212.652, 52628.320 21/01/10,12:17:10,12,10,1, 11.9,1,1, -8.964, 10535.740, 212.668, 52628.325 21/01/10,12:17:10,13,10,1, 11.9,1,1, -8.964, 10535.743, 212.701, 52628.316 21/01/10,12:17:10,14,10,1, 11.9,1,1, -8.964, 10535.733, 212.688, 52628.325 21/01/10,12:17:10,15,10,1, 11.9,1,1, -8.964, 10535.730, 212.654, 52628.383 21/01/10,12:17:10,16,10,1, 11.9,1,1, -8.964, 10535.715, 212.681, 52628.340 21/01/10,12:17:10,17,10,1, 11.9,1,1, -8.964, 10535.748, 212.672, 52628.411 21/01/10,12:17:10,18,10,1, 11.9,1,1, -8.964, 10535.740, 212.685, 52628.343 21/01/10,12:17:10,19,10,1, 11.9,1,1, -8.964, 10535.727, 212.685, 52628.320 21/01/10,12:17:11,00,10,1, 11.9,1,1, -8.965, 10535.722, 212.685, 52628.320 21/01/10,12:17:11,01,10,1, 11.9,1,1, -8.965, 10535.749, 212.700, 52628.368 21/01/10,12:17:11,02,10,1, 11.9,1,1, -8.965, 10535.726, 212.686, 52628.312 21/01/10,12:17:11,03,10,1, 11.9,1,1, -8.965, 10535.733, 212.699, 52628.345 21/01/10,12:17:11,04,10,1, 11.9,1,1, -8.965, 10535.737, 212.707, 52628.337 21/01/10,12:17:11,05,10,1, 11.9,1,1, -8.965, 10535.775, 212.682, 52628.094 21/01/10,12:17:11,06,10,1, 11.9,1,1, -8.965, 10535.707, 212.732, 52628.308 21/01/10,12:17:11,07,10,1, 11.9,1,1, -8.965, 10535.718, 212.722, 52628.399 21/01/10,12:17:11,08,10,1, 11.9,1,1, -8.965, 10535.730, 212.722, 52628.343 21/01/10,12:17:11,09,10,1, 11.9,1,1, -8.965, 10535.774, 212.721, 52628.184 21/01/10,12:17:11,10,10,1, 11.9,1,1, -8.965, 10535.778, 212.706, 52628.361 21/01/10,12:17:11,11,10,1, 11.9,1,1, -8.965, 10535.741, 212.707, 52628.326 21/01/10,12:17:11,12,10,1, 11.9,1,1, -8.965, 10535.727, 212.706, 52628.310 21/01/10,12:17:11,13,10,1, 11.9,1,1, -8.965, 10535.714, 212.764, 52628.605 21/01/10,12:17:11,14,10,1, 11.9,1,1, -8.965, 10535.769, 212.751, 52628.281 21/01/10,12:17:11,15,10,1, 11.9,1,1, -8.965, 10535.729, 212.704, 52628.285 21/01/10,12:17:11,16,10,1, 11.9,1,1, -8.965, 10535.725, 212.721, 52628.355 21/01/10,12:17:11,17,10,1, 11.9,1,1, -8.965, 10535.717, 212.715, 52628.331 21/01/10,12:17:11,18,10,1, 11.9,1,1, -8.965, 10535.736, 212.715, 52628.335 21/01/10,12:17:11,19,10,1, 11.9,1,1, -8.965, 10535.732, 212.712, 52628.251 21/01/10,12:17:12,00,11,1, 11.8,1,1, -8.965, 10535.730, 212.712, 52628.251 21/01/10,12:17:12,01,11,1, 11.8,1,1, -8.965, 10535.706, 212.741, 52628.341 21/01/10,12:17:12,02,11,1, 11.8,1,1, -8.965, 10535.709, 212.736, 52628.319 21/01/10,12:17:12,03,11,1, 11.8,1,1, -8.965, 10535.656, 212.727, 52628.158 21/01/10,12:17:12,04,11,1, 11.8,1,1, -8.965, 10535.709, 212.731, 52628.430 21/01/10,12:17:12,05,11,1, 11.8,1,1, -8.965, 10535.732, 212.731, 52628.352 21/01/10,12:17:12,06,11,1, 11.8,1,1, -8.965, 10535.704, 212.704, 52628.346 21/01/10,12:17:12,07,11,1, 11.8,1,1, -8.965, 10535.695, 212.767, 52628.345 21/01/10,12:17:12,08,11,1, 11.8,1,1, -8.965, 10535.683, 212.756, 52628.365 21/01/10,12:17:12,09,11,1, 11.8,1,1, -8.965, 10535.684, 212.749, 52628.305 21/01/10,12:17:12,10,11,1, 11.8,1,1, -8.965, 10535.700, 212.731, 52628.207 21/01/10,12:17:12,11,11,1, 11.8,1,1, -8.965, 10535.693, 212.752, 52628.416 21/01/10,12:17:12,12,11,1, 11.8,1,1, -8.965, 10535.680, 212.745, 52628.415 21/01/10,12:17:12,13,11,1, 11.8,1,1, -8.965, 10535.672, 212.753, 52628.373 21/01/10,12:17:12,14,11,1, 11.8,1,1, -8.965, 10535.679, 212.756, 52628.355 21/01/10,12:17:12,15,11,1, 11.8,1,1, -8.965, 10535.709, 212.767, 52628.552 21/01/10,12:17:12,16,11,1, 11.8,1,1, -8.965, 10535.687, 212.740, 52628.229 21/01/10,12:17:12,17,11,1, 11.8,1,1, -8.965, 10535.651, 212.794, 52628.386 21/01/10,12:17:12,18,11,1, 11.8,1,1, -8.965, 10535.654, 212.756, 52628.306 21/01/10,12:17:12,19,11,1, 11.8,1,1, -8.965, 10535.649, 212.734, 52628.296 21/01/10,12:17:13,00,11,1, 11.9,1,1, -8.964, 10535.647, 212.734, 52628.296 21/01/10,12:17:13,01,11,1, 11.9,1,1, -8.964, 10535.668, 212.787, 52628.354 21/01/10,12:17:13,02,11,1, 11.9,1,1, -8.964, 10535.685, 212.780, 52628.379 21/01/10,12:17:13,03,11,1, 11.9,1,1, -8.964, 10535.674, 212.756, 52628.344 21/01/10,12:17:13,04,11,1, 11.9,1,1, -8.964, 10535.681, 212.791, 52628.373 21/01/10,12:17:13,05,11,1, 11.9,1,1, -8.964, 10535.690, 212.787, 52628.353 21/01/10,12:17:13,06,11,1, 11.9,1,1, -8.964, 10535.654, 212.771, 52628.308 21/01/10,12:17:13,07,11,1, 11.9,1,1, -8.964, 10535.696, 212.779, 52628.385 21/01/10,12:17:13,08,11,1, 11.9,1,1, -8.964, 10535.664, 212.783, 52628.349 21/01/10,12:17:13,09,11,1, 11.9,1,1, -8.964, 10535.676, 212.792, 52628.337 21/01/10,12:17:13,10,11,1, 11.9,1,1, -8.964, 10535.650, 212.770, 52628.358 21/01/10,12:17:13,11,11,1, 11.9,1,1, -8.964, 10535.682, 212.787, 52628.376 21/01/10,12:17:13,12,11,1, 11.9,1,1, -8.964, 10535.637, 212.764, 52628.180 21/01/10,12:17:13,13,11,1, 11.9,1,1, -8.964, 10535.661, 212.799, 52628.429 21/01/10,12:17:13,14,11,1, 11.9,1,1, -8.964, 10535.682, 212.792, 52628.339 21/01/10,12:17:13,15,11,1, 11.9,1,1, -8.964, 10535.682, 212.792, 52628.330 21/01/10,12:17:13,16,11,1, 11.9,1,1, -8.964, 10535.659, 212.784, 52628.373 21/01/10,12:17:13,17,11,1, 11.9,1,1, -8.964, 10535.668, 212.789, 52628.370 21/01/10,12:17:13,18,11,1, 11.9,1,1, -8.964, 10535.653, 212.775, 52628.369 21/01/10,12:17:13,19,11,1, 11.9,1,1, -8.964, 10535.655, 212.830, 52628.522 21/01/10,12:17:14,00,10,1, 11.8,1,1, -8.963, 10535.647, 212.830, 52628.522 21/01/10,12:17:14,01,10,1, 11.8,1,1, -8.963, 10535.626, 212.797, 52628.356 21/01/10,12:17:14,02,10,1, 11.8,1,1, -8.963, 10535.655, 212.811, 52628.371 21/01/10,12:17:14,03,10,1, 11.8,1,1, -8.963, 10535.651, 212.801, 52628.369 21/01/10,12:17:14,04,10,1, 11.8,1,1, -8.963, 10535.627, 212.816, 52628.319 21/01/10,12:17:14,05,10,1, 11.8,1,1, -8.963, 10535.641, 212.800, 52628.372 21/01/10,12:17:14,06,10,1, 11.8,1,1, -8.963, 10535.646, 212.807, 52628.373 21/01/10,12:17:14,07,10,1, 11.8,1,1, -8.963, 10535.639, 212.817, 52628.336 21/01/10,12:17:14,08,10,1, 11.8,1,1, -8.963, 10535.649, 212.795, 52628.341 21/01/10,12:17:14,09,10,1, 11.8,1,1, -8.963, 10535.632, 212.808, 52628.350 21/01/10,12:17:14,10,10,1, 11.8,1,1, -8.963, 10535.640, 212.813, 52628.333 21/01/10,12:17:14,11,10,1, 11.8,1,1, -8.963, 10535.648, 212.815, 52628.356 21/01/10,12:17:14,12,10,1, 11.8,1,1, -8.963, 10535.646, 212.822, 52628.358 21/01/10,12:17:14,13,10,1, 11.8,1,1, -8.963, 10535.636, 212.792, 52628.364 21/01/10,12:17:14,14,10,1, 11.8,1,1, -8.963, 10535.642, 212.816, 52628.332 21/01/10,12:17:14,15,10,1, 11.8,1,1, -8.963, 10535.600, 212.812, 52628.353 21/01/10,12:17:14,16,10,1, 11.8,1,1, -8.963, 10535.630, 212.828, 52628.335 21/01/10,12:17:14,17,10,1, 11.8,1,1, -8.963, 10535.626, 212.827, 52628.364 21/01/10,12:17:14,18,10,1, 11.8,1,1, -8.963, 10535.627, 212.815, 52628.336 21/01/10,12:17:14,19,10,1, 11.8,1,1, -8.963, 10535.630, 212.812, 52628.366 21/01/10,12:17:15,00,10,1, 11.9,1,1, -8.961, 10535.630, 212.812, 52628.366 21/01/10,12:17:15,01,10,1, 11.9,1,1, -8.961, 10535.622, 212.824, 52628.363 21/01/10,12:17:15,02,10,1, 11.9,1,1, -8.961, 10535.654, 212.818, 52628.252 21/01/10,12:17:15,03,10,1, 11.9,1,1, -8.961, 10535.625, 212.826, 52628.413 21/01/10,12:17:15,04,10,1, 11.9,1,1, -8.961, 10535.635, 212.810, 52628.218 21/01/10,12:17:15,05,10,1, 11.9,1,1, -8.961, 10535.622, 212.841, 52628.403 21/01/10,12:17:15,06,10,1, 11.9,1,1, -8.961, 10535.626, 212.843, 52628.406 21/01/10,12:17:15,07,10,1, 11.9,1,1, -8.961, 10535.606, 212.803, 52628.367 21/01/10,12:17:15,08,10,1, 11.9,1,1, -8.961, 10535.608, 212.847, 52628.382 21/01/10,12:17:15,09,10,1, 11.9,1,1, -8.961, 10535.617, 212.843, 52628.380 21/01/10,12:17:15,10,10,1, 11.9,1,1, -8.961, 10535.634, 212.829, 52628.415 21/01/10,12:17:15,11,10,1, 11.9,1,1, -8.961, 10535.616, 212.857, 52628.415 21/01/10,12:17:15,12,10,1, 11.9,1,1, -8.961, 10535.611, 212.823, 52628.348 21/01/10,12:17:15,13,10,1, 11.9,1,1, -8.961, 10535.602, 212.854, 52628.376 21/01/10,12:17:15,14,10,1, 11.9,1,1, -8.961, 10535.563, 212.816, 52628.381 21/01/10,12:17:15,15,10,1, 11.9,1,1, -8.961, 10535.545, 212.851, 52628.364 21/01/10,12:17:15,16,10,1, 11.9,1,1, -8.961, 10535.517, 212.832, 52628.415 21/01/10,12:17:15,17,10,1, 11.9,1,1, -8.961, 10535.495, 212.808, 52628.387 21/01/10,12:17:15,18,10,1, 11.9,1,1, -8.961, 10535.491, 212.790, 52628.385 21/01/10,12:17:15,19,10,1, 11.9,1,1, -8.961, 10535.476, 212.793, 52628.390 21/01/10,12:17:16,00,10,1, 11.9,1,1, -8.962, 10535.471, 212.793, 52628.390 21/01/10,12:17:16,01,10,1, 11.9,1,1, -8.962, 10535.432, 212.776, 52628.348 21/01/10,12:17:16,02,10,1, 11.9,1,1, -8.962, 10535.423, 212.800, 52628.373 21/01/10,12:17:16,03,10,1, 11.9,1,1, -8.962, 10535.428, 212.782, 52628.376 21/01/10,12:17:16,04,10,1, 11.9,1,1, -8.962, 10535.413, 212.785, 52628.343 21/01/10,12:17:16,05,10,1, 11.9,1,1, -8.962, 10535.425, 212.794, 52628.360 21/01/10,12:17:16,06,10,1, 11.9,1,1, -8.962, 10535.427, 212.809, 52628.366 21/01/10,12:17:16,07,10,1, 11.9,1,1, -8.962, 10535.435, 212.805, 52628.362 21/01/10,12:17:16,08,10,1, 11.9,1,1, -8.962, 10535.444, 212.821, 52628.379 21/01/10,12:17:16,09,10,1, 11.9,1,1, -8.962, 10535.457, 212.860, 52628.375 21/01/10,12:17:16,10,10,1, 11.9,1,1, -8.962, 10535.472, 212.812, 52628.336 21/01/10,12:17:16,11,10,1, 11.9,1,1, -8.962, 10535.464, 212.837, 52628.350 21/01/10,12:17:16,12,10,1, 11.9,1,1, -8.962, 10535.468, 212.837, 52628.336 21/01/10,12:17:16,13,10,1, 11.9,1,1, -8.962, 10535.485, 212.848, 52628.365 21/01/10,12:17:16,14,10,1, 11.9,1,1, -8.962, 10535.467, 212.833, 52628.339 21/01/10,12:17:16,15,10,1, 11.9,1,1, -8.962, 10535.453, 212.827, 52628.366 21/01/10,12:17:16,16,10,1, 11.9,1,1, -8.962, 10535.472, 212.857, 52628.340 21/01/10,12:17:16,17,10,1, 11.9,1,1, -8.962, 10535.490, 212.837, 52628.303 21/01/10,12:17:16,18,10,1, 11.9,1,1, -8.962, 10535.482, 212.880, 52628.383 21/01/10,12:17:16,19,10,1, 11.9,1,1, -8.962, 10535.525, 212.911, 52628.387 21/01/10,12:17:17,00,10,1, 11.8,1,1, -8.967, 10535.522, 212.911, 52628.387 21/01/10,12:17:17,01,10,1, 11.8,1,1, -8.967, 10535.583, 212.920, 52628.367 21/01/10,12:17:17,02,10,1, 11.8,1,1, -8.967, 10535.599, 212.962, 52628.377 21/01/10,12:17:17,03,10,1, 11.8,1,1, -8.967, 10535.601, 213.005, 52628.357 21/01/10,12:17:17,04,10,1, 11.8,1,1, -8.967, 10535.605, 212.970, 52628.406 21/01/10,12:17:17,05,10,1, 11.8,1,1, -8.967, 10535.589, 212.993, 52628.379 21/01/10,12:17:17,06,10,1, 11.8,1,1, -8.967, 10535.603, 212.973, 52628.414 21/01/10,12:17:17,07,10,1, 11.8,1,1, -8.967, 10535.591, 212.963, 52628.400 21/01/10,12:17:17,08,10,1, 11.8,1,1, -8.967, 10535.553, 212.903, 52628.398 21/01/10,12:17:17,09,10,1, 11.8,1,1, -8.967, 10535.545, 212.883, 52628.394 21/01/10,12:17:17,10,10,1, 11.8,1,1, -8.967, 10535.530, 212.893, 52628.392 21/01/10,12:17:17,11,10,1, 11.8,1,1, -8.967, 10535.532, 212.855, 52628.381 21/01/10,12:17:17,12,10,1, 11.8,1,1, -8.967, 10535.513, 212.849, 52628.411 21/01/10,12:17:17,13,10,1, 11.8,1,1, -8.967, 10535.516, 212.831, 52628.377 21/01/10,12:17:17,14,10,1, 11.8,1,1, -8.967, 10535.508, 212.815, 52628.364 21/01/10,12:17:17,15,10,1, 11.8,1,1, -8.967, 10535.538, 212.834, 52628.411 21/01/10,12:17:17,16,10,1, 11.8,1,1, -8.967, 10535.572, 212.869, 52628.446 21/01/10,12:17:17,17,10,1, 11.8,1,1, -8.967, 10535.607, 212.900, 52628.433 21/01/10,12:17:17,18,10,1, 11.8,1,1, -8.967, 10535.643, 212.943, 52628.460 21/01/10,12:17:17,19,10,1, 11.8,1,1, -8.967, 10535.686, 212.996, 52628.448 21/01/10,12:17:18,00,10,1, 11.8,1,1, -8.964, 10535.680, 212.996, 52628.448 21/01/10,12:17:18,01,10,1, 11.8,1,1, -8.964, 10535.809, 213.084, 52628.461 21/01/10,12:17:18,02,10,1, 11.8,1,1, -8.964, 10535.849, 213.102, 52628.463 21/01/10,12:17:18,03,10,1, 11.8,1,1, -8.964, 10535.914, 213.163, 52628.451 21/01/10,12:17:18,04,10,1, 11.8,1,1, -8.964, 10535.935, 213.190, 52628.430 21/01/10,12:17:18,05,10,1, 11.8,1,1, -8.964, 10535.950, 213.179, 52628.447 21/01/10,12:17:18,06,10,1, 11.8,1,1, -8.964, 10535.962, 213.215, 52628.474 21/01/10,12:17:18,07,10,1, 11.8,1,1, -8.964, 10535.966, 213.216, 52628.557 21/01/10,12:17:18,08,10,1, 11.8,1,1, -8.964, 10535.985, 213.208, 52628.395 21/01/10,12:17:18,09,10,1, 11.8,1,1, -8.964, 10535.998, 213.210, 52628.450 21/01/10,12:17:18,10,10,1, 11.8,1,1, -8.964, 10535.984, 213.234, 52628.432 21/01/10,12:17:18,11,10,1, 11.8,1,1, -8.964, 10536.010, 213.232, 52628.456 21/01/10,12:17:18,12,10,1, 11.8,1,1, -8.964, 10536.029, 213.206, 52628.498 21/01/10,12:17:18,13,10,1, 11.8,1,1, -8.964, 10535.993, 213.205, 52628.447 21/01/10,12:17:18,14,10,1, 11.8,1,1, -8.964, 10536.009, 213.236, 52628.480 21/01/10,12:17:18,15,10,1, 11.8,1,1, -8.964, 10536.001, 213.231, 52628.481 21/01/10,12:17:18,16,10,1, 11.8,1,1, -8.964, 10536.024, 213.238, 52628.471 21/01/10,12:17:18,17,10,1, 11.8,1,1, -8.964, 10536.008, 213.266, 52628.468 21/01/10,12:17:18,18,10,1, 11.8,1,1, -8.964, 10535.980, 213.266, 52628.477 21/01/10,12:17:18,19,10,1, 11.8,1,1, -8.964, 10535.979, 213.251, 52628.500 21/01/10,12:17:19,00,11,1, 11.9,1,1, -8.964, 10535.972, 213.251, 52628.500 21/01/10,12:17:19,01,11,1, 11.9,1,1, -8.964, 10535.946, 213.243, 52628.506 21/01/10,12:17:19,02,11,1, 11.9,1,1, -8.964, 10535.956, 213.251, 52628.458 21/01/10,12:17:19,03,11,1, 11.9,1,1, -8.964, 10535.951, 213.234, 52628.487 21/01/10,12:17:19,04,11,1, 11.9,1,1, -8.964, 10535.958, 213.271, 52628.479 21/01/10,12:17:19,05,11,1, 11.9,1,1, -8.964, 10535.959, 213.244, 52628.504 21/01/10,12:17:19,06,11,1, 11.9,1,1, -8.964, 10535.920, 213.248, 52628.460 21/01/10,12:17:19,07,11,1, 11.9,1,1, -8.964, 10535.937, 213.272, 52628.477 21/01/10,12:17:19,08,11,1, 11.9,1,1, -8.964, 10535.947, 213.258, 52628.492 21/01/10,12:17:19,09,11,1, 11.9,1,1, -8.964, 10535.945, 213.278, 52628.463 21/01/10,12:17:19,10,11,1, 11.9,1,1, -8.964, 10535.906, 213.286, 52628.453 21/01/10,12:17:19,11,11,1, 11.9,1,1, -8.964, 10535.941, 213.283, 52628.472 21/01/10,12:17:19,12,11,1, 11.9,1,1, -8.964, 10535.917, 213.285, 52628.489 21/01/10,12:17:19,13,11,1, 11.9,1,1, -8.964, 10535.903, 213.267, 52628.446 21/01/10,12:17:19,14,11,1, 11.9,1,1, -8.964, 10535.894, 213.276, 52628.441 21/01/10,12:17:19,15,11,1, 11.9,1,1, -8.964, 10535.887, 213.280, 52628.444 21/01/10,12:17:19,16,11,1, 11.9,1,1, -8.964, 10535.904, 213.258, 52628.481 21/01/10,12:17:19,17,11,1, 11.9,1,1, -8.964, 10535.865, 213.285, 52628.545 21/01/10,12:17:19,18,11,1, 11.9,1,1, -8.964, 10535.916, 213.268, 52628.420 21/01/10,12:17:19,19,11,1, 11.9,1,1, -8.964, 10535.899, 213.277, 52628.410 21/01/10,12:17:20,00,10,1, 11.9,1,1, -8.965, 10535.897, 213.277, 52628.410 21/01/10,12:17:20,01,10,1, 11.9,1,1, -8.965, 10535.892, 213.252, 52628.422 21/01/10,12:17:20,02,10,1, 11.9,1,1, -8.965, 10535.891, 213.260, 52628.464 21/01/10,12:17:20,03,10,1, 11.9,1,1, -8.965, 10535.872, 213.227, 52628.413 21/01/10,12:17:20,04,10,1, 11.9,1,1, -8.965, 10535.889, 213.244, 52628.459 21/01/10,12:17:20,05,10,1, 11.9,1,1, -8.965, 10535.891, 213.279, 52628.457 21/01/10,12:17:20,06,10,1, 11.9,1,1, -8.965, 10535.849, 213.267, 52628.414 21/01/10,12:17:20,07,10,1, 11.9,1,1, -8.965, 10535.850, 213.244, 52628.433 21/01/10,12:17:20,08,10,1, 11.9,1,1, -8.965, 10535.825, 213.254, 52628.438 21/01/10,12:17:20,09,10,1, 11.9,1,1, -8.965, 10535.788, 213.252, 52628.456 21/01/10,12:17:20,10,10,1, 11.9,1,1, -8.965, 10535.771, 213.200, 52628.425 21/01/10,12:17:20,11,10,1, 11.9,1,1, -8.965, 10535.703, 213.192, 52628.408 21/01/10,12:17:20,12,10,1, 11.9,1,1, -8.965, 10535.655, 213.169, 52628.462 21/01/10,12:17:20,13,10,1, 11.9,1,1, -8.965, 10535.547, 213.084, 52628.414 21/01/10,12:17:20,14,10,1, 11.9,1,1, -8.965, 10535.496, 213.036, 52628.401 21/01/10,12:17:20,15,10,1, 11.9,1,1, -8.965, 10535.486, 212.961, 52628.432 21/01/10,12:17:20,16,10,1, 11.9,1,1, -8.965, 10535.446, 212.933, 52628.442 21/01/10,12:17:20,17,10,1, 11.9,1,1, -8.965, 10535.425, 212.873, 52628.413 21/01/10,12:17:20,18,10,1, 11.9,1,1, -8.965, 10535.438, 212.849, 52628.403 21/01/10,12:17:20,19,10,1, 11.9,1,1, -8.965, 10535.474, 212.864, 52628.475 21/01/10,12:17:21,00,10,1, 11.8,1,1, -8.963, 10535.471, 212.864, 52628.475 21/01/10,12:17:21,01,10,1, 11.8,1,1, -8.963, 10535.542, 212.916, 52628.471 21/01/10,12:17:21,02,10,1, 11.8,1,1, -8.963, 10535.580, 212.974, 52628.488 21/01/10,12:17:21,03,10,1, 11.8,1,1, -8.963, 10535.664, 213.022, 52628.454 21/01/10,12:17:21,04,10,1, 11.8,1,1, -8.963, 10535.698, 213.130, 52628.489 21/01/10,12:17:21,05,10,1, 11.8,1,1, -8.963, 10535.744, 213.228, 52628.503 21/01/10,12:17:21,06,10,1, 11.8,1,1, -8.963, 10535.791, 213.275, 52628.517 21/01/10,12:17:21,07,10,1, 11.8,1,1, -8.963, 10535.822, 213.298, 52628.434 21/01/10,12:17:21,08,10,1, 11.8,1,1, -8.963, 10535.833, 213.285, 52628.505 21/01/10,12:17:21,09,10,1, 11.8,1,1, -8.963, 10535.809, 213.323, 52628.503 21/01/10,12:17:21,10,10,1, 11.8,1,1, -8.963, 10535.809, 213.321, 52628.473 21/01/10,12:17:21,11,10,1, 11.8,1,1, -8.963, 10535.815, 213.279, 52628.494 21/01/10,12:17:21,12,10,1, 11.8,1,1, -8.963, 10535.809, 213.276, 52628.520 21/01/10,12:17:21,13,10,1, 11.8,1,1, -8.963, 10535.810, 213.281, 52628.499 21/01/10,12:17:21,14,10,1, 11.8,1,1, -8.963, 10535.820, 213.303, 52628.478 21/01/10,12:17:21,15,10,1, 11.8,1,1, -8.963, 10535.838, 213.304, 52628.453 21/01/10,12:17:21,16,10,1, 11.8,1,1, -8.963, 10535.864, 213.330, 52628.530 21/01/10,12:17:21,17,10,1, 11.8,1,1, -8.963, 10535.872, 213.357, 52628.504 21/01/10,12:17:21,18,10,1, 11.8,1,1, -8.963, 10535.911, 213.373, 52628.527 21/01/10,12:17:21,19,10,1, 11.8,1,1, -8.963, 10535.863, 213.380, 52628.483 21/01/10,12:17:22,00,09,1, 11.8,1,1, -8.964, 10535.855, 213.380, 52628.483 21/01/10,12:17:22,01,09,1, 11.8,1,1, -8.964, 10535.828, 213.343, 52628.504 21/01/10,12:17:22,02,09,1, 11.8,1,1, -8.964, 10535.763, 213.301, 52628.500 21/01/10,12:17:22,03,09,1, 11.8,1,1, -8.964, 10535.753, 213.260, 52628.495 21/01/10,12:17:22,04,09,1, 11.8,1,1, -8.964, 10535.665, 213.179, 52628.479 21/01/10,12:17:22,05,09,1, 11.8,1,1, -8.964, 10535.642, 213.158, 52628.483 21/01/10,12:17:22,06,09,1, 11.8,1,1, -8.964, 10535.579, 213.110, 52628.487 21/01/10,12:17:22,07,09,1, 11.8,1,1, -8.964, 10535.567, 213.089, 52628.470 21/01/10,12:17:22,08,09,1, 11.8,1,1, -8.964, 10535.522, 213.062, 52628.453 21/01/10,12:17:22,09,09,1, 11.8,1,1, -8.964, 10535.497, 213.032, 52628.461 21/01/10,12:17:22,10,09,1, 11.8,1,1, -8.964, 10535.440, 213.036, 52628.465 21/01/10,12:17:22,11,09,1, 11.8,1,1, -8.964, 10535.433, 213.015, 52628.455 21/01/10,12:17:22,12,09,1, 11.8,1,1, -8.964, 10535.398, 213.013, 52628.495 21/01/10,12:17:22,13,09,1, 11.8,1,1, -8.964, 10535.361, 213.052, 52628.479 21/01/10,12:17:22,14,09,1, 11.8,1,1, -8.964, 10535.350, 213.065, 52628.472 21/01/10,12:17:22,15,09,1, 11.8,1,1, -8.964, 10535.307, 213.057, 52628.450 21/01/10,12:17:22,16,09,1, 11.8,1,1, -8.964, 10535.306, 213.059, 52628.453 21/01/10,12:17:22,17,09,1, 11.8,1,1, -8.964, 10535.254, 213.067, 52628.418 21/01/10,12:17:22,18,09,1, 11.8,1,1, -8.964, 10535.257, 213.056, 52628.459 21/01/10,12:17:22,19,09,1, 11.8,1,1, -8.964, 10535.241, 213.049, 52628.395 21/01/10,12:17:23,00,09,1, 11.9,1,1, -8.962, 10535.238, 213.049, 52628.395 21/01/10,12:17:23,01,09,1, 11.9,1,1, -8.962, 10535.295, 213.049, 52628.446 21/01/10,12:17:23,02,09,1, 11.9,1,1, -8.962, 10535.310, 213.026, 52628.452 21/01/10,12:17:23,03,09,1, 11.9,1,1, -8.962, 10535.333, 213.081, 52628.437 21/01/10,12:17:23,04,09,1, 11.9,1,1, -8.962, 10535.327, 213.077, 52628.435 21/01/10,12:17:23,05,09,1, 11.9,1,1, -8.962, 10535.305, 213.053, 52628.430 21/01/10,12:17:23,06,09,1, 11.9,1,1, -8.962, 10535.319, 213.053, 52628.442 21/01/10,12:17:23,07,09,1, 11.9,1,1, -8.962, 10535.306, 213.044, 52628.485 21/01/10,12:17:23,08,09,1, 11.9,1,1, -8.962, 10535.306, 213.033, 52628.557 21/01/10,12:17:23,09,09,1, 11.9,1,1, -8.962, 10535.270, 213.009, 52628.450 21/01/10,12:17:23,10,09,1, 11.9,1,1, -8.962, 10535.263, 212.994, 52628.536 21/01/10,12:17:23,11,09,1, 11.9,1,1, -8.962, 10535.243, 213.030, 52628.468 21/01/10,12:17:23,12,09,1, 11.9,1,1, -8.962, 10535.266, 213.040, 52628.429 21/01/10,12:17:23,13,09,1, 11.9,1,1, -8.962, 10535.306, 213.078, 52628.437 21/01/10,12:17:23,14,09,1, 11.9,1,1, -8.962, 10535.359, 213.099, 52628.425 21/01/10,12:17:23,15,09,1, 11.9,1,1, -8.962, 10535.413, 213.110, 52628.418 21/01/10,12:17:23,16,09,1, 11.9,1,1, -8.962, 10535.419, 213.138, 52628.426 21/01/10,12:17:23,17,09,1, 11.9,1,1, -8.962, 10535.430, 213.167, 52628.463 21/01/10,12:17:23,18,09,1, 11.9,1,1, -8.962, 10535.491, 213.232, 52628.466 21/01/10,12:17:23,19,09,1, 11.9,1,1, -8.962, 10535.502, 213.232, 52628.457 21/01/10,12:17:24,00,09,1, 11.9,1,1, -8.961, 10535.496, 213.232, 52628.457 21/01/10,12:17:24,01,09,1, 11.9,1,1, -8.961, 10535.467, 213.217, 52628.477 21/01/10,12:17:24,02,09,1, 11.9,1,1, -8.961, 10535.472, 213.222, 52628.483 21/01/10,12:17:24,03,09,1, 11.9,1,1, -8.961, 10535.465, 213.184, 52628.441 21/01/10,12:17:24,04,09,1, 11.9,1,1, -8.961, 10535.481, 213.206, 52628.477 21/01/10,12:17:24,05,09,1, 11.9,1,1, -8.961, 10535.461, 213.201, 52628.465 21/01/10,12:17:24,06,09,1, 11.9,1,1, -8.961, 10535.467, 213.201, 52628.444 21/01/10,12:17:24,07,09,1, 11.9,1,1, -8.961, 10535.466, 213.188, 52628.452 21/01/10,12:17:24,08,09,1, 11.9,1,1, -8.961, 10535.475, 213.221, 52628.470 21/01/10,12:17:24,09,09,1, 11.9,1,1, -8.961, 10535.476, 213.249, 52628.486 21/01/10,12:17:24,10,09,1, 11.9,1,1, -8.961, 10535.446, 213.267, 52628.477 21/01/10,12:17:24,11,09,1, 11.9,1,1, -8.961, 10535.449, 213.289, 52628.508 21/01/10,12:17:24,12,09,1, 11.9,1,1, -8.961, 10535.437, 213.304, 52628.516 21/01/10,12:17:24,13,09,1, 11.9,1,1, -8.961, 10535.410, 213.302, 52628.503 21/01/10,12:17:24,14,09,1, 11.9,1,1, -8.961, 10535.367, 213.342, 52628.490 21/01/10,12:17:24,15,09,1, 11.9,1,1, -8.961, 10535.368, 213.342, 52628.519 21/01/10,12:17:24,16,09,1, 11.9,1,1, -8.961, 10535.341, 213.330, 52628.470 21/01/10,12:17:24,17,09,1, 11.9,1,1, -8.961, 10535.340, 213.334, 52628.454 21/01/10,12:17:24,18,09,1, 11.9,1,1, -8.961, 10535.307, 213.350, 52628.518 21/01/10,12:17:24,19,09,1, 11.9,1,1, -8.961, 10535.361, 213.347, 52628.481 21/01/10,12:17:25,00,08,1, 11.9,1,1, -8.964, 10535.355, 213.347, 52628.481 21/01/10,12:17:25,01,08,1, 11.9,1,1, -8.964, 10535.426, 213.360, 52628.508 21/01/10,12:17:25,02,08,1, 11.9,1,1, -8.964, 10535.477, 213.350, 52628.498 21/01/10,12:17:25,03,08,1, 11.9,1,1, -8.964, 10535.479, 213.321, 52628.520 21/01/10,12:17:25,04,08,1, 11.9,1,1, -8.964, 10535.453, 213.325, 52628.585 21/01/10,12:17:25,05,08,1, 11.9,1,1, -8.964, 10535.530, 213.305, 52628.484 21/01/10,12:17:25,06,08,1, 11.9,1,1, -8.964, 10535.495, 213.280, 52628.484 21/01/10,12:17:25,07,08,1, 11.9,1,1, -8.964, 10535.469, 213.254, 52628.423 21/01/10,12:17:25,08,08,1, 11.9,1,1, -8.964, 10535.405, 213.243, 52628.557 21/01/10,12:17:25,09,08,1, 11.9,1,1, -8.964, 10535.381, 213.224, 52628.522 21/01/10,12:17:25,10,08,1, 11.9,1,1, -8.964, 10535.316, 213.200, 52628.508 21/01/10,12:17:25,11,08,1, 11.9,1,1, -8.964, 10535.265, 213.203, 52628.499 21/01/10,12:17:25,12,08,1, 11.9,1,1, -8.964, 10535.246, 213.191, 52628.494 21/01/10,12:17:25,13,08,1, 11.9,1,1, -8.964, 10535.214, 213.175, 52628.496 21/01/10,12:17:25,14,08,1, 11.9,1,1, -8.964, 10535.190, 213.182, 52628.487 21/01/10,12:17:25,15,08,1, 11.9,1,1, -8.964, 10535.168, 213.176, 52628.226 21/01/10,12:17:25,16,08,1, 11.9,1,1, -8.964, 10535.178, 213.228, 52628.634 21/01/10,12:17:25,17,08,1, 11.9,1,1, -8.964, 10535.227, 213.229, 52628.551 21/01/10,12:17:25,18,08,1, 11.9,1,1, -8.964, 10535.222, 213.218, 52628.474 21/01/10,12:17:25,19,08,1, 11.9,1,1, -8.964, 10535.271, 213.251, 52628.514 21/01/10,12:17:26,00,08,1, 11.8,1,1, -8.965, 10535.263, 213.251, 52628.514 21/01/10,12:17:26,01,08,1, 11.8,1,1, -8.965, 10535.333, 213.279, 52628.498 21/01/10,12:17:26,02,08,1, 11.8,1,1, -8.965, 10535.387, 213.301, 52628.487 21/01/10,12:17:26,03,08,1, 11.8,1,1, -8.965, 10535.418, 213.343, 52628.534 21/01/10,12:17:26,04,08,1, 11.8,1,1, -8.965, 10535.466, 213.340, 52628.499 21/01/10,12:17:26,05,08,1, 11.8,1,1, -8.965, 10535.487, 213.365, 52628.519 21/01/10,12:17:26,06,08,1, 11.8,1,1, -8.965, 10535.558, 213.391, 52628.506 21/01/10,12:17:26,07,08,1, 11.8,1,1, -8.965, 10535.590, 213.394, 52628.545 21/01/10,12:17:26,08,08,1, 11.8,1,1, -8.965, 10535.633, 213.402, 52628.490 21/01/10,12:17:26,09,08,1, 11.8,1,1, -8.965, 10535.662, 213.438, 52628.532 21/01/10,12:17:26,10,08,1, 11.8,1,1, -8.965, 10535.718, 213.446, 52628.536 21/01/10,12:17:26,11,08,1, 11.8,1,1, -8.965, 10535.747, 213.445, 52628.571 21/01/10,12:17:26,12,08,1, 11.8,1,1, -8.965, 10535.744, 213.428, 52628.520 21/01/10,12:17:26,13,08,1, 11.8,1,1, -8.965, 10535.790, 213.471, 52628.579 21/01/10,12:17:26,14,08,1, 11.8,1,1, -8.965, 10535.787, 213.464, 52628.546 21/01/10,12:17:26,15,08,1, 11.8,1,1, -8.965, 10535.798, 213.465, 52628.567 21/01/10,12:17:26,16,08,1, 11.8,1,1, -8.965, 10535.797, 213.463, 52628.554 21/01/10,12:17:26,17,08,1, 11.8,1,1, -8.965, 10535.765, 213.444, 52628.546 21/01/10,12:17:26,18,08,1, 11.8,1,1, -8.965, 10535.787, 213.459, 52628.578 21/01/10,12:17:26,19,08,1, 11.8,1,1, -8.965, 10535.742, 213.466, 52628.545 21/01/10,12:17:27,00,08,1, 11.9,1,1, -8.965, 10535.738, 213.466, 52628.545 21/01/10,12:17:27,01,08,1, 11.9,1,1, -8.965, 10535.737, 213.463, 52628.536 21/01/10,12:17:27,02,08,1, 11.9,1,1, -8.965, 10535.714, 213.460, 52628.548 21/01/10,12:17:27,03,08,1, 11.9,1,1, -8.965, 10535.708, 213.502, 52628.531 21/01/10,12:17:27,04,08,1, 11.9,1,1, -8.965, 10535.722, 213.503, 52628.516 21/01/10,12:17:27,05,08,1, 11.9,1,1, -8.965, 10535.729, 213.504, 52628.527 21/01/10,12:17:27,06,08,1, 11.9,1,1, -8.965, 10535.735, 213.530, 52628.544 21/01/10,12:17:27,07,08,1, 11.9,1,1, -8.965, 10535.705, 213.530, 52628.565 21/01/10,12:17:27,08,08,1, 11.9,1,1, -8.965, 10535.719, 213.532, 52628.568 21/01/10,12:17:27,09,08,1, 11.9,1,1, -8.965, 10535.743, 213.537, 52628.570 21/01/10,12:17:27,10,08,1, 11.9,1,1, -8.965, 10535.737, 213.537, 52628.585 21/01/10,12:17:27,11,08,1, 11.9,1,1, -8.965, 10535.714, 213.564, 52628.866 21/01/10,12:17:27,12,08,1, 11.9,1,1, -8.965, 10535.754, 213.508, 52628.367 21/01/10,12:17:27,13,08,1, 11.9,1,1, -8.965, 10535.752, 213.548, 52628.686 21/01/10,12:17:27,14,08,1, 11.9,1,1, -8.965, 10535.769, 213.497, 52628.618 21/01/10,12:17:27,15,08,1, 11.9,1,1, -8.965, 10535.793, 213.486, 52628.616 21/01/10,12:17:27,16,08,1, 11.9,1,1, -8.965, 10535.739, 213.504, 52628.563 21/01/10,12:17:27,17,08,1, 11.9,1,1, -8.965, 10535.769, 213.507, 52628.587 21/01/10,12:17:27,18,08,1, 11.9,1,1, -8.965, 10535.767, 213.491, 52628.543 21/01/10,12:17:27,19,08,1, 11.9,1,1, -8.965, 10535.748, 213.489, 52628.564 21/01/10,12:17:28,00,08,1, 11.8,1,1, -8.965, 10535.747, 213.489, 52628.564 21/01/10,12:17:28,01,08,1, 11.8,1,1, -8.965, 10535.806, 213.516, 52628.622 21/01/10,12:17:28,02,08,1, 11.8,1,1, -8.965, 10535.814, 213.506, 52628.615 21/01/10,12:17:28,03,08,1, 11.8,1,1, -8.965, 10535.784, 213.531, 52628.546 21/01/10,12:17:28,04,08,1, 11.8,1,1, -8.965, 10535.845, 213.512, 52628.526 21/01/10,12:17:28,05,08,1, 11.8,1,1, -8.965, 10535.784, 213.526, 52628.557 21/01/10,12:17:28,06,08,1, 11.8,1,1, -8.965, 10535.772, 213.520, 52628.546 21/01/10,12:17:28,07,08,1, 11.8,1,1, -8.965, 10535.816, 213.534, 52628.567 21/01/10,12:17:28,08,08,1, 11.8,1,1, -8.965, 10535.821, 213.539, 52628.582 21/01/10,12:17:28,09,08,1, 11.8,1,1, -8.965, 10535.799, 213.539, 52628.553 21/01/10,12:17:28,10,08,1, 11.8,1,1, -8.965, 10535.800, 213.554, 52628.594 21/01/10,12:17:28,11,08,1, 11.8,1,1, -8.965, 10535.811, 213.549, 52628.558 21/01/10,12:17:28,12,08,1, 11.8,1,1, -8.965, 10535.781, 213.540, 52628.551 21/01/10,12:17:28,13,08,1, 11.8,1,1, -8.965, 10535.788, 213.527, 52628.548 21/01/10,12:17:28,14,08,1, 11.8,1,1, -8.965, 10535.777, 213.550, 52628.563 21/01/10,12:17:28,15,08,1, 11.8,1,1, -8.965, 10535.765, 213.526, 52628.566 21/01/10,12:17:28,16,08,1, 11.8,1,1, -8.965, 10535.734, 213.511, 52628.548 21/01/10,12:17:28,17,08,1, 11.8,1,1, -8.965, 10535.721, 213.516, 52628.577 21/01/10,12:17:28,18,08,1, 11.8,1,1, -8.965, 10535.701, 213.494, 52628.539 21/01/10,12:17:28,19,08,1, 11.8,1,1, -8.965, 10535.685, 213.498, 52628.517 21/01/10,12:17:29,00,08,1, 11.8,1,1, -8.966, 10535.680, 213.498, 52628.517 21/01/10,12:17:29,01,08,1, 11.8,1,1, -8.966, 10535.636, 213.445, 52628.589 21/01/10,12:17:29,02,08,1, 11.8,1,1, -8.966, 10535.652, 213.490, 52628.652 21/01/10,12:17:29,03,08,1, 11.8,1,1, -8.966, 10535.668, 213.484, 52628.498 21/01/10,12:17:29,04,08,1, 11.8,1,1, -8.966, 10535.663, 213.539, 52628.836 21/01/10,12:17:29,05,08,1, 11.8,1,1, -8.966, 10535.693, 213.525, 52628.577 21/01/10,12:17:29,06,08,1, 11.8,1,1, -8.966, 10535.749, 213.535, 52628.588 21/01/10,12:17:29,07,08,1, 11.8,1,1, -8.966, 10535.760, 213.540, 52628.553 21/01/10,12:17:29,08,08,1, 11.8,1,1, -8.966, 10535.763, 213.590, 52628.581 21/01/10,12:17:29,09,08,1, 11.8,1,1, -8.966, 10535.806, 213.581, 52628.565 21/01/10,12:17:29,10,08,1, 11.8,1,1, -8.966, 10535.811, 213.596, 52628.567 21/01/10,12:17:29,11,08,1, 11.8,1,1, -8.966, 10535.834, 213.630, 52628.545 21/01/10,12:17:29,12,08,1, 11.8,1,1, -8.966, 10535.845, 213.633, 52628.566 21/01/10,12:17:29,13,08,1, 11.8,1,1, -8.966, 10535.842, 213.643, 52628.587 21/01/10,12:17:29,14,08,1, 11.8,1,1, -8.966, 10535.833, 213.639, 52628.568 21/01/10,12:17:29,15,08,1, 11.8,1,1, -8.966, 10535.847, 213.659, 52628.571 21/01/10,12:17:29,16,08,1, 11.8,1,1, -8.966, 10535.832, 213.639, 52628.641 21/01/10,12:17:29,17,08,1, 11.8,1,1, -8.966, 10535.847, 213.634, 52628.600 21/01/10,12:17:29,18,08,1, 11.8,1,1, -8.966, 10535.805, 213.648, 52628.774 21/01/10,12:17:29,19,08,1, 11.8,1,1, -8.966, 10535.802, 213.675, 52628.607 21/01/10,12:17:30,00,08,1, 11.9,1,1, -8.963, 10535.797, 213.675, 52628.607 21/01/10,12:17:30,01,08,1, 11.9,1,1, -8.963, 10535.789, 213.667, 52628.575 21/01/10,12:17:30,02,08,1, 11.9,1,1, -8.963, 10535.800, 213.654, 52628.541 21/01/10,12:17:30,03,08,1, 11.9,1,1, -8.963, 10535.784, 213.624, 52628.553 21/01/10,12:17:30,04,08,1, 11.9,1,1, -8.963, 10535.774, 213.624, 52628.542 21/01/10,12:17:30,05,08,1, 11.9,1,1, -8.963, 10535.750, 213.633, 52628.556 21/01/10,12:17:30,06,08,1, 11.9,1,1, -8.963, 10535.715, 213.598, 52628.584 21/01/10,12:17:30,07,08,1, 11.9,1,1, -8.963, 10535.696, 213.575, 52628.561 21/01/10,12:17:30,08,08,1, 11.9,1,1, -8.963, 10535.679, 213.583, 52628.550 21/01/10,12:17:30,09,08,1, 11.9,1,1, -8.963, 10535.630, 213.552, 52628.552 21/01/10,12:17:30,10,08,1, 11.9,1,1, -8.963, 10535.614, 213.497, 52628.583 21/01/10,12:17:30,11,08,1, 11.9,1,1, -8.963, 10535.603, 213.465, 52628.558 21/01/10,12:17:30,12,08,1, 11.9,1,1, -8.963, 10535.571, 213.478, 52628.602 21/01/10,12:17:30,13,08,1, 11.9,1,1, -8.963, 10535.597, 213.437, 52628.590 21/01/10,12:17:30,14,08,1, 11.9,1,1, -8.963, 10535.561, 213.430, 52628.555 21/01/10,12:17:30,15,08,1, 11.9,1,1, -8.963, 10535.555, 213.438, 52628.648 21/01/10,12:17:30,16,08,1, 11.9,1,1, -8.963, 10535.534, 213.425, 52628.613 21/01/10,12:17:30,17,08,1, 11.9,1,1, -8.963, 10535.557, 213.451, 52628.596 21/01/10,12:17:30,18,08,1, 11.9,1,1, -8.963, 10535.589, 213.437, 52628.284 21/01/10,12:17:30,19,08,1, 11.9,1,1, -8.963, 10535.550, 213.459, 52628.546 21/01/10,12:17:31,00,08,1, 11.8,1,1, -8.964, 10535.547, 213.459, 52628.546 21/01/10,12:17:31,01,08,1, 11.8,1,1, -8.964, 10535.546, 213.504, 52628.697 21/01/10,12:17:31,02,08,1, 11.8,1,1, -8.964, 10535.602, 213.516, 52628.610 21/01/10,12:17:31,03,08,1, 11.8,1,1, -8.964, 10535.607, 213.547, 52628.593 21/01/10,12:17:31,04,08,1, 11.8,1,1, -8.964, 10535.612, 213.563, 52628.604 21/01/10,12:17:31,05,08,1, 11.8,1,1, -8.964, 10535.620, 213.594, 52628.623 21/01/10,12:17:31,06,08,1, 11.8,1,1, -8.964, 10535.640, 213.584, 52628.580 21/01/10,12:17:31,07,08,1, 11.8,1,1, -8.964, 10535.633, 213.633, 52628.634 21/01/10,12:17:31,08,08,1, 11.8,1,1, -8.964, 10535.630, 213.616, 52628.591 21/01/10,12:17:31,09,08,1, 11.8,1,1, -8.964, 10535.624, 213.617, 52628.635 21/01/10,12:17:31,10,08,1, 11.8,1,1, -8.964, 10535.598, 213.615, 52628.635 21/01/10,12:17:31,11,08,1, 11.8,1,1, -8.964, 10535.575, 213.592, 52628.634 21/01/10,12:17:31,12,08,1, 11.8,1,1, -8.964, 10535.583, 213.592, 52628.601 21/01/10,12:17:31,13,08,1, 11.8,1,1, -8.964, 10535.540, 213.580, 52628.609 21/01/10,12:17:31,14,08,1, 11.8,1,1, -8.964, 10535.564, 213.588, 52628.578 21/01/10,12:17:31,15,08,1, 11.8,1,1, -8.964, 10535.548, 213.545, 52628.563 21/01/10,12:17:31,16,08,1, 11.8,1,1, -8.964, 10535.531, 213.548, 52628.601 21/01/10,12:17:31,17,08,1, 11.8,1,1, -8.964, 10535.515, 213.529, 52628.593 21/01/10,12:17:31,18,08,1, 11.8,1,1, -8.964, 10535.505, 213.487, 52628.607 21/01/10,12:17:31,19,08,1, 11.8,1,1, -8.964, 10535.500, 213.471, 52628.448 21/01/10,12:17:32,00,08,1, 11.9,1,1, -8.965, 10535.496, 213.471, 52628.448 21/01/10,12:17:32,01,08,1, 11.9,1,1, -8.965, 10535.497, 213.523, 52628.598 21/01/10,12:17:32,02,08,1, 11.9,1,1, -8.965, 10535.511, 213.508, 52628.614 21/01/10,12:17:32,03,08,1, 11.9,1,1, -8.965, 10535.534, 213.505, 52628.576 21/01/10,12:17:32,04,08,1, 11.9,1,1, -8.965, 10535.569, 213.537, 52628.631 21/01/10,12:17:32,05,08,1, 11.9,1,1, -8.965, 10535.590, 213.567, 52628.600 21/01/10,12:17:32,06,08,1, 11.9,1,1, -8.965, 10535.591, 213.561, 52628.587 21/01/10,12:17:32,07,08,1, 11.9,1,1, -8.965, 10535.616, 213.600, 52628.612 21/01/10,12:17:32,08,08,1, 11.9,1,1, -8.965, 10535.629, 213.630, 52628.585 21/01/10,12:17:32,09,08,1, 11.9,1,1, -8.965, 10535.639, 213.609, 52628.620 21/01/10,12:17:32,10,08,1, 11.9,1,1, -8.965, 10535.649, 213.629, 52628.602 21/01/10,12:17:32,11,08,1, 11.9,1,1, -8.965, 10535.666, 213.652, 52628.581 21/01/10,12:17:32,12,08,1, 11.9,1,1, -8.965, 10535.664, 213.646, 52628.592 21/01/10,12:17:32,13,08,1, 11.9,1,1, -8.965, 10535.653, 213.664, 52628.585 21/01/10,12:17:32,14,08,1, 11.9,1,1, -8.965, 10535.662, 213.674, 52628.604 21/01/10,12:17:32,15,08,1, 11.9,1,1, -8.965, 10535.649, 213.704, 52628.641 21/01/10,12:17:32,16,08,1, 11.9,1,1, -8.965, 10535.655, 213.699, 52628.619 21/01/10,12:17:32,17,08,1, 11.9,1,1, -8.965, 10535.665, 213.707, 52628.639 21/01/10,12:17:32,18,08,1, 11.9,1,1, -8.965, 10535.666, 213.740, 52628.635 21/01/10,12:17:32,19,08,1, 11.9,1,1, -8.965, 10535.653, 213.703, 52628.648 21/01/10,12:17:33,00,08,1, 11.8,1,1, -8.962, 10535.647, 213.703, 52628.648 21/01/10,12:17:33,01,08,1, 11.8,1,1, -8.962, 10535.607, 213.736, 52628.632 21/01/10,12:17:33,02,08,1, 11.8,1,1, -8.962, 10535.580, 213.724, 52628.615 21/01/10,12:17:33,03,08,1, 11.8,1,1, -8.962, 10535.599, 213.730, 52628.612 21/01/10,12:17:33,04,08,1, 11.8,1,1, -8.962, 10535.597, 213.720, 52628.653 21/01/10,12:17:33,05,08,1, 11.8,1,1, -8.962, 10535.614, 213.712, 52628.637 21/01/10,12:17:33,06,08,1, 11.8,1,1, -8.962, 10535.609, 213.731, 52628.631 21/01/10,12:17:33,07,08,1, 11.8,1,1, -8.962, 10535.602, 213.731, 52628.580 21/01/10,12:17:33,08,08,1, 11.8,1,1, -8.962, 10535.623, 213.734, 52628.641 21/01/10,12:17:33,09,08,1, 11.8,1,1, -8.962, 10535.647, 213.739, 52628.625 21/01/10,12:17:33,10,08,1, 11.8,1,1, -8.962, 10535.649, 213.738, 52628.617 21/01/10,12:17:33,11,08,1, 11.8,1,1, -8.962, 10535.672, 213.774, 52628.630 21/01/10,12:17:33,12,08,1, 11.8,1,1, -8.962, 10535.676, 213.767, 52628.652 21/01/10,12:17:33,13,08,1, 11.8,1,1, -8.962, 10535.674, 213.729, 52628.562 21/01/10,12:17:33,14,08,1, 11.8,1,1, -8.962, 10535.673, 213.731, 52628.634 21/01/10,12:17:33,15,08,1, 11.8,1,1, -8.962, 10535.682, 213.760, 52628.651 21/01/10,12:17:33,16,08,1, 11.8,1,1, -8.962, 10535.667, 213.727, 52628.618 21/01/10,12:17:33,17,08,1, 11.8,1,1, -8.962, 10535.647, 213.748, 52628.634 21/01/10,12:17:33,18,08,1, 11.8,1,1, -8.962, 10535.646, 213.741, 52628.630 21/01/10,12:17:33,19,08,1, 11.8,1,1, -8.962, 10535.631, 213.773, 52628.650 21/01/10,12:17:34,00,09,1, 11.8,1,1, -8.964, 10535.630, 213.773, 52628.650 21/01/10,12:17:34,01,09,1, 11.8,1,1, -8.964, 10535.636, 213.760, 52628.618 21/01/10,12:17:34,02,09,1, 11.8,1,1, -8.964, 10535.665, 213.759, 52628.628 21/01/10,12:17:34,03,09,1, 11.8,1,1, -8.964, 10535.687, 213.788, 52628.653 21/01/10,12:17:34,04,09,1, 11.8,1,1, -8.964, 10535.655, 213.787, 52628.619 21/01/10,12:17:34,05,09,1, 11.8,1,1, -8.964, 10535.687, 213.778, 52628.622 21/01/10,12:17:34,06,09,1, 11.8,1,1, -8.964, 10535.709, 213.810, 52628.679 21/01/10,12:17:34,07,09,1, 11.8,1,1, -8.964, 10535.706, 213.791, 52628.642 21/01/10,12:17:34,08,09,1, 11.8,1,1, -8.964, 10535.745, 213.826, 52628.623 21/01/10,12:17:34,09,09,1, 11.8,1,1, -8.964, 10535.753, 213.848, 52628.632 21/01/10,12:17:34,10,09,1, 11.8,1,1, -8.964, 10535.752, 213.842, 52628.611 21/01/10,12:17:34,11,09,1, 11.8,1,1, -8.964, 10535.733, 213.837, 52628.652 21/01/10,12:17:34,12,09,1, 11.8,1,1, -8.964, 10535.767, 213.829, 52628.613 21/01/10,12:17:34,13,09,1, 11.8,1,1, -8.964, 10535.750, 213.837, 52628.627 21/01/10,12:17:34,14,09,1, 11.8,1,1, -8.964, 10535.779, 213.833, 52628.619 21/01/10,12:17:34,15,09,1, 11.8,1,1, -8.964, 10535.772, 213.851, 52628.631 21/01/10,12:17:34,16,09,1, 11.8,1,1, -8.964, 10535.787, 213.839, 52628.653 21/01/10,12:17:34,17,09,1, 11.8,1,1, -8.964, 10535.771, 213.853, 52628.684 21/01/10,12:17:34,18,09,1, 11.8,1,1, -8.964, 10535.753, 213.858, 52628.606 21/01/10,12:17:34,19,09,1, 11.8,1,1, -8.964, 10535.767, 213.853, 52628.638 21/01/10,12:17:35,00,09,1, 11.9,1,1, -8.968, 10535.764, 213.853, 52628.638 21/01/10,12:17:35,01,09,1, 11.9,1,1, -8.968, 10535.758, 213.876, 52628.654 21/01/10,12:17:35,02,09,1, 11.9,1,1, -8.968, 10535.753, 213.825, 52628.621 21/01/10,12:17:35,03,09,1, 11.9,1,1, -8.968, 10535.780, 213.859, 52628.646 21/01/10,12:17:35,04,09,1, 11.9,1,1, -8.968, 10535.757, 213.861, 52628.640 21/01/10,12:17:35,05,09,1, 11.9,1,1, -8.968, 10535.752, 213.879, 52628.662 21/01/10,12:17:35,06,09,1, 11.9,1,1, -8.968, 10535.733, 213.867, 52628.640 21/01/10,12:17:35,07,09,1, 11.9,1,1, -8.968, 10535.693, 213.892, 52628.691 21/01/10,12:17:35,08,09,1, 11.9,1,1, -8.968, 10535.698, 213.855, 52628.653 21/01/10,12:17:35,09,09,1, 11.9,1,1, -8.968, 10535.701, 213.861, 52628.679 21/01/10,12:17:35,10,09,1, 11.9,1,1, -8.968, 10535.641, 213.826, 52628.659 21/01/10,12:17:35,11,09,1, 11.9,1,1, -8.968, 10535.641, 213.841, 52628.653 21/01/10,12:17:35,12,09,1, 11.9,1,1, -8.968, 10535.609, 213.822, 52628.658 21/01/10,12:17:35,13,09,1, 11.9,1,1, -8.968, 10535.590, 213.824, 52628.666 21/01/10,12:17:35,14,09,1, 11.9,1,1, -8.968, 10535.574, 213.828, 52628.671 21/01/10,12:17:35,15,09,1, 11.9,1,1, -8.968, 10535.545, 213.791, 52628.675 21/01/10,12:17:35,16,09,1, 11.9,1,1, -8.968, 10535.528, 213.790, 52628.652 21/01/10,12:17:35,17,09,1, 11.9,1,1, -8.968, 10535.520, 213.797, 52628.646 21/01/10,12:17:35,18,09,1, 11.9,1,1, -8.968, 10535.505, 213.806, 52628.694 21/01/10,12:17:35,19,09,1, 11.9,1,1, -8.968, 10535.501, 213.797, 52628.696 21/01/10,12:17:36,00,09,1, 11.9,1,1, -8.966, 10535.496, 213.797, 52628.696 21/01/10,12:17:36,01,09,1, 11.9,1,1, -8.966, 10535.530, 213.816, 52628.674 21/01/10,12:17:36,02,09,1, 11.9,1,1, -8.966, 10535.526, 213.821, 52628.690 21/01/10,12:17:36,03,09,1, 11.9,1,1, -8.966, 10535.533, 213.822, 52628.652 21/01/10,12:17:36,04,09,1, 11.9,1,1, -8.966, 10535.565, 213.851, 52628.655 21/01/10,12:17:36,05,09,1, 11.9,1,1, -8.966, 10535.565, 213.849, 52628.686 21/01/10,12:17:36,06,09,1, 11.9,1,1, -8.966, 10535.601, 213.861, 52628.632 21/01/10,12:17:36,07,09,1, 11.9,1,1, -8.966, 10535.625, 213.864, 52628.663 21/01/10,12:17:36,08,09,1, 11.9,1,1, -8.966, 10535.624, 213.863, 52628.686 21/01/10,12:17:36,09,09,1, 11.9,1,1, -8.966, 10535.636, 213.853, 52628.634 21/01/10,12:17:36,10,09,1, 11.9,1,1, -8.966, 10535.646, 213.855, 52628.622 21/01/10,12:17:36,11,09,1, 11.9,1,1, -8.966, 10535.640, 213.891, 52628.659 21/01/10,12:17:36,12,09,1, 11.9,1,1, -8.966, 10535.651, 213.861, 52628.660 21/01/10,12:17:36,13,09,1, 11.9,1,1, -8.966, 10535.640, 213.864, 52628.611 21/01/10,12:17:36,14,09,1, 11.9,1,1, -8.966, 10535.668, 213.867, 52628.642 21/01/10,12:17:36,15,09,1, 11.9,1,1, -8.966, 10535.647, 213.872, 52628.625 21/01/10,12:17:36,16,09,1, 11.9,1,1, -8.966, 10535.689, 213.853, 52628.661 21/01/10,12:17:36,17,09,1, 11.9,1,1, -8.966, 10535.671, 213.851, 52628.668 21/01/10,12:17:36,18,09,1, 11.9,1,1, -8.966, 10535.687, 213.877, 52628.683 21/01/10,12:17:36,19,09,1, 11.9,1,1, -8.966, 10535.689, 213.852, 52628.761 21/01/10,12:17:37,00,09,1, 11.9,1,1, -8.967, 10535.688, 213.852, 52628.761 21/01/10,12:17:37,01,09,1, 11.9,1,1, -8.967, 10535.724, 213.863, 52628.616 21/01/10,12:17:37,02,09,1, 11.9,1,1, -8.967, 10535.712, 213.874, 52628.650 21/01/10,12:17:37,03,09,1, 11.9,1,1, -8.967, 10535.712, 213.860, 52628.660 21/01/10,12:17:37,04,09,1, 11.9,1,1, -8.967, 10535.699, 213.872, 52628.767 21/01/10,12:17:37,05,09,1, 11.9,1,1, -8.967, 10535.648, 213.900, 52628.701 21/01/10,12:17:37,06,09,1, 11.9,1,1, -8.967, 10535.671, 213.873, 52628.683 21/01/10,12:17:37,07,09,1, 11.9,1,1, -8.967, 10535.638, 213.880, 52628.706 21/01/10,12:17:37,08,09,1, 11.9,1,1, -8.967, 10535.626, 213.913, 52628.855 21/01/10,12:17:37,09,09,1, 11.9,1,1, -8.967, 10535.608, 213.884, 52628.686 21/01/10,12:17:37,10,09,1, 11.9,1,1, -8.967, 10535.618, 213.884, 52628.728 21/01/10,12:17:37,11,09,1, 11.9,1,1, -8.967, 10535.622, 213.895, 52628.674 21/01/10,12:17:37,12,09,1, 11.9,1,1, -8.967, 10535.618, 213.903, 52628.735 21/01/10,12:17:37,13,09,1, 11.9,1,1, -8.967, 10535.653, 213.877, 52628.646 21/01/10,12:17:37,14,09,1, 11.9,1,1, -8.967, 10535.687, 213.916, 52628.649 21/01/10,12:17:37,15,09,1, 11.9,1,1, -8.967, 10535.695, 213.923, 52628.656 21/01/10,12:17:37,16,09,1, 11.9,1,1, -8.967, 10535.712, 213.915, 52628.672 21/01/10,12:17:37,17,09,1, 11.9,1,1, -8.967, 10535.726, 213.929, 52628.718 21/01/10,12:17:37,18,09,1, 11.9,1,1, -8.967, 10535.705, 213.911, 52628.678 21/01/10,12:17:37,19,09,1, 11.9,1,1, -8.967, 10535.705, 213.920, 52628.670 21/01/10,12:17:38,00,08,1, 11.8,1,1, -8.967, 10535.705, 213.920, 52628.670 21/01/10,12:17:38,01,08,1, 11.8,1,1, -8.967, 10535.698, 213.902, 52628.649 21/01/10,12:17:38,02,08,1, 11.8,1,1, -8.967, 10535.673, 213.919, 52628.659 21/01/10,12:17:38,03,08,1, 11.8,1,1, -8.967, 10535.647, 213.903, 52628.659 21/01/10,12:17:38,04,08,1, 11.8,1,1, -8.967, 10535.626, 213.901, 52628.647 21/01/10,12:17:38,05,08,1, 11.8,1,1, -8.967, 10535.597, 213.905, 52628.663 21/01/10,12:17:38,06,08,1, 11.8,1,1, -8.967, 10535.588, 213.891, 52628.712 21/01/10,12:17:38,07,08,1, 11.8,1,1, -8.967, 10535.595, 213.913, 52628.660 21/01/10,12:17:38,08,08,1, 11.8,1,1, -8.967, 10535.595, 213.894, 52628.691 21/01/10,12:17:38,09,08,1, 11.8,1,1, -8.967, 10535.608, 213.936, 52628.694 21/01/10,12:17:38,10,08,1, 11.8,1,1, -8.967, 10535.618, 213.936, 52628.716 21/01/10,12:17:38,11,08,1, 11.8,1,1, -8.967, 10535.605, 213.947, 52628.697 21/01/10,12:17:38,12,08,1, 11.8,1,1, -8.967, 10535.646, 213.965, 52628.719 21/01/10,12:17:38,13,08,1, 11.8,1,1, -8.967, 10535.620, 213.953, 52628.713 21/01/10,12:17:38,14,08,1, 11.8,1,1, -8.967, 10535.619, 213.929, 52628.706 21/01/10,12:17:38,15,08,1, 11.8,1,1, -8.967, 10535.640, 213.936, 52628.717 21/01/10,12:17:38,16,08,1, 11.8,1,1, -8.967, 10535.619, 213.943, 52628.696 21/01/10,12:17:38,17,08,1, 11.8,1,1, -8.967, 10535.611, 213.894, 52628.705 21/01/10,12:17:38,18,08,1, 11.8,1,1, -8.967, 10535.593, 213.878, 52628.738 21/01/10,12:17:38,19,08,1, 11.8,1,1, -8.967, 10535.581, 213.888, 52628.719 21/01/10,12:17:39,00,08,1, 11.9,1,1, -8.963, 10535.580, 213.888, 52628.719 21/01/10,12:17:39,01,08,1, 11.9,1,1, -8.963, 10535.527, 213.873, 52628.689 21/01/10,12:17:39,02,08,1, 11.9,1,1, -8.963, 10535.516, 213.839, 52628.653 21/01/10,12:17:39,03,08,1, 11.9,1,1, -8.963, 10535.487, 213.861, 52628.733 21/01/10,12:17:39,04,08,1, 11.9,1,1, -8.963, 10535.454, 213.849, 52628.705 21/01/10,12:17:39,05,08,1, 11.9,1,1, -8.963, 10535.438, 213.831, 52628.719 21/01/10,12:17:39,06,08,1, 11.9,1,1, -8.963, 10535.422, 213.809, 52628.679 21/01/10,12:17:39,07,08,1, 11.9,1,1, -8.963, 10535.378, 213.810, 52628.703 21/01/10,12:17:39,08,08,1, 11.9,1,1, -8.963, 10535.368, 213.784, 52628.686 21/01/10,12:17:39,09,08,1, 11.9,1,1, -8.963, 10535.339, 213.777, 52628.647 21/01/10,12:17:39,10,08,1, 11.9,1,1, -8.963, 10535.321, 213.795, 52628.722 21/01/10,12:17:39,11,08,1, 11.9,1,1, -8.963, 10535.290, 213.786, 52628.711 21/01/10,12:17:39,12,08,1, 11.9,1,1, -8.963, 10535.284, 213.813, 52628.662 21/01/10,12:17:39,13,08,1, 11.9,1,1, -8.963, 10535.247, 213.819, 52628.719 21/01/10,12:17:39,14,08,1, 11.9,1,1, -8.963, 10535.213, 213.829, 52628.695 21/01/10,12:17:39,15,08,1, 11.9,1,1, -8.963, 10535.203, 213.823, 52628.698 21/01/10,12:17:39,16,08,1, 11.9,1,1, -8.963, 10535.177, 213.844, 52628.721 21/01/10,12:17:39,17,08,1, 11.9,1,1, -8.963, 10535.136, 213.826, 52628.749 21/01/10,12:17:39,18,08,1, 11.9,1,1, -8.963, 10535.140, 213.842, 52628.699 21/01/10,12:17:39,19,08,1, 11.9,1,1, -8.963, 10535.131, 213.824, 52628.710 21/01/10,12:17:40,00,08,1, 11.8,1,1, -8.968, 10535.129, 213.824, 52628.710 21/01/10,12:17:40,01,08,1, 11.8,1,1, -8.968, 10535.152, 213.851, 52628.732 21/01/10,12:17:40,02,08,1, 11.8,1,1, -8.968, 10535.163, 213.809, 52628.675 21/01/10,12:17:40,03,08,1, 11.8,1,1, -8.968, 10535.167, 213.829, 52628.696 21/01/10,12:17:40,04,08,1, 11.8,1,1, -8.968, 10535.228, 213.829, 52628.682 21/01/10,12:17:40,05,08,1, 11.8,1,1, -8.968, 10535.254, 213.829, 52628.697 21/01/10,12:17:40,06,08,1, 11.8,1,1, -8.968, 10535.301, 213.834, 52628.734 21/01/10,12:17:40,07,08,1, 11.8,1,1, -8.968, 10535.355, 213.851, 52628.765 21/01/10,12:17:40,08,08,1, 11.8,1,1, -8.968, 10535.389, 213.852, 52628.691 21/01/10,12:17:40,09,08,1, 11.8,1,1, -8.968, 10535.430, 213.845, 52628.681 21/01/10,12:17:40,10,08,1, 11.8,1,1, -8.968, 10535.455, 213.885, 52628.761 21/01/10,12:17:40,11,08,1, 11.8,1,1, -8.968, 10535.496, 213.916, 52628.749 21/01/10,12:17:40,12,08,1, 11.8,1,1, -8.968, 10535.491, 213.886, 52628.731 21/01/10,12:17:40,13,08,1, 11.8,1,1, -8.968, 10535.499, 213.889, 52628.725 21/01/10,12:17:40,14,08,1, 11.8,1,1, -8.968, 10535.518, 213.920, 52628.729 21/01/10,12:17:40,15,08,1, 11.8,1,1, -8.968, 10535.504, 213.940, 52628.712 21/01/10,12:17:40,16,08,1, 11.8,1,1, -8.968, 10535.487, 213.943, 52628.737 21/01/10,12:17:40,17,08,1, 11.8,1,1, -8.968, 10535.488, 213.973, 52628.739 21/01/10,12:17:40,18,08,1, 11.8,1,1, -8.968, 10535.468, 213.966, 52628.713 21/01/10,12:17:40,19,08,1, 11.8,1,1, -8.968, 10535.442, 213.958, 52628.712 21/01/10,12:17:41,00,08,1, 11.8,1,1, -8.965, 10535.438, 213.958, 52628.712 21/01/10,12:17:41,01,08,1, 11.8,1,1, -8.965, 10535.437, 213.985, 52628.705 21/01/10,12:17:41,02,08,1, 11.8,1,1, -8.965, 10535.438, 213.969, 52628.713 21/01/10,12:17:41,03,08,1, 11.8,1,1, -8.965, 10535.421, 213.957, 52628.732 21/01/10,12:17:41,04,08,1, 11.8,1,1, -8.965, 10535.386, 213.945, 52628.681 21/01/10,12:17:41,05,08,1, 11.8,1,1, -8.965, 10535.408, 213.939, 52628.710 21/01/10,12:17:41,06,08,1, 11.8,1,1, -8.965, 10535.413, 213.944, 52628.710 21/01/10,12:17:41,07,08,1, 11.8,1,1, -8.965, 10535.433, 213.932, 52628.700 21/01/10,12:17:41,08,08,1, 11.8,1,1, -8.965, 10535.420, 213.928, 52628.709 21/01/10,12:17:41,09,08,1, 11.8,1,1, -8.965, 10535.421, 213.909, 52628.720 21/01/10,12:17:41,10,08,1, 11.8,1,1, -8.965, 10535.469, 213.953, 52628.721 21/01/10,12:17:41,11,08,1, 11.8,1,1, -8.965, 10535.474, 213.943, 52628.767 21/01/10,12:17:41,12,08,1, 11.8,1,1, -8.965, 10535.492, 213.982, 52628.717 21/01/10,12:17:41,13,08,1, 11.8,1,1, -8.965, 10535.526, 213.945, 52628.777 21/01/10,12:17:41,14,08,1, 11.8,1,1, -8.965, 10535.541, 213.969, 52628.720 21/01/10,12:17:41,15,08,1, 11.8,1,1, -8.965, 10535.570, 213.994, 52628.724 21/01/10,12:17:41,16,08,1, 11.8,1,1, -8.965, 10535.569, 213.990, 52628.730 21/01/10,12:17:41,17,08,1, 11.8,1,1, -8.965, 10535.587, 214.014, 52628.768 21/01/10,12:17:41,18,08,1, 11.8,1,1, -8.965, 10535.619, 214.022, 52628.743 21/01/10,12:17:41,19,08,1, 11.8,1,1, -8.965, 10535.604, 214.041, 52628.731 21/01/10,12:17:42,00,08,1, 11.9,1,1, -8.965, 10535.597, 214.041, 52628.731 21/01/10,12:17:42,01,08,1, 11.9,1,1, -8.965, 10535.620, 214.040, 52628.766 21/01/10,12:17:42,02,08,1, 11.9,1,1, -8.965, 10535.603, 214.062, 52628.525 21/01/10,12:17:42,03,08,1, 11.9,1,1, -8.965, 10535.580, 214.060, 52628.871 21/01/10,12:17:42,04,08,1, 11.9,1,1, -8.965, 10535.617, 214.071, 52628.843 21/01/10,12:17:42,05,08,1, 11.9,1,1, -8.965, 10535.577, 214.049, 52628.816 21/01/10,12:17:42,06,08,1, 11.9,1,1, -8.965, 10535.567, 214.073, 52628.789 21/01/10,12:17:42,07,08,1, 11.9,1,1, -8.965, 10535.530, 214.040, 52628.749 21/01/10,12:17:42,08,08,1, 11.9,1,1, -8.965, 10535.499, 214.043, 52628.774 21/01/10,12:17:42,09,08,1, 11.9,1,1, -8.965, 10535.484, 214.052, 52628.754 21/01/10,12:17:42,10,08,1, 11.9,1,1, -8.965, 10535.460, 214.039, 52628.759 21/01/10,12:17:42,11,08,1, 11.9,1,1, -8.965, 10535.431, 214.006, 52628.740 21/01/10,12:17:42,12,08,1, 11.9,1,1, -8.965, 10535.417, 214.008, 52628.729 21/01/10,12:17:42,13,08,1, 11.9,1,1, -8.965, 10535.421, 214.000, 52628.774 21/01/10,12:17:42,14,08,1, 11.9,1,1, -8.965, 10535.371, 213.978, 52628.771 21/01/10,12:17:42,15,08,1, 11.9,1,1, -8.965, 10535.399, 213.955, 52628.715 21/01/10,12:17:42,16,08,1, 11.9,1,1, -8.965, 10535.398, 213.968, 52628.768 21/01/10,12:17:42,17,08,1, 11.9,1,1, -8.965, 10535.419, 213.986, 52628.773 21/01/10,12:17:42,18,08,1, 11.9,1,1, -8.965, 10535.399, 213.971, 52628.781 21/01/10,12:17:42,19,08,1, 11.9,1,1, -8.965, 10535.409, 213.987, 52628.868 21/01/10,12:17:43,00,08,1, 11.8,1,1, -8.970, 10535.405, 213.987, 52628.868 21/01/10,12:17:43,01,08,1, 11.8,1,1, -8.970, 10535.423, 213.974, 52628.703 21/01/10,12:17:43,02,08,1, 11.8,1,1, -8.970, 10535.437, 213.981, 52628.737 21/01/10,12:17:43,03,08,1, 11.8,1,1, -8.970, 10535.459, 214.019, 52628.799 21/01/10,12:17:43,04,08,1, 11.8,1,1, -8.970, 10535.482, 213.997, 52628.823 21/01/10,12:17:43,05,08,1, 11.8,1,1, -8.970, 10535.461, 214.009, 52628.764 21/01/10,12:17:43,06,08,1, 11.8,1,1, -8.970, 10535.513, 214.036, 52628.809 21/01/10,12:17:43,07,08,1, 11.8,1,1, -8.970, 10535.543, 214.056, 52628.803 21/01/10,12:17:43,08,08,1, 11.8,1,1, -8.970, 10535.550, 214.057, 52628.773 21/01/10,12:17:43,09,08,1, 11.8,1,1, -8.970, 10535.551, 214.083, 52628.765 21/01/10,12:17:43,10,08,1, 11.8,1,1, -8.970, 10535.560, 214.116, 52628.724 21/01/10,12:17:43,11,08,1, 11.8,1,1, -8.970, 10535.661, 214.106, 52628.761 21/01/10,12:17:43,12,08,1, 11.8,1,1, -8.970, 10535.629, 214.101, 52628.762 21/01/10,12:17:43,13,08,1, 11.8,1,1, -8.970, 10535.646, 214.112, 52628.821 21/01/10,12:17:43,14,08,1, 11.8,1,1, -8.970, 10535.643, 214.107, 52628.775 21/01/10,12:17:43,15,08,1, 11.8,1,1, -8.970, 10535.657, 214.125, 52628.799 21/01/10,12:17:43,16,08,1, 11.8,1,1, -8.970, 10535.627, 214.122, 52628.818 21/01/10,12:17:43,17,08,1, 11.8,1,1, -8.970, 10535.642, 214.119, 52628.812 21/01/10,12:17:43,18,08,1, 11.8,1,1, -8.970, 10535.624, 214.146, 52629.092 21/01/10,12:17:43,19,08,1, 11.8,1,1, -8.970, 10535.654, 214.127, 52628.847 21/01/10,12:17:44,00,08,1, 11.8,1,1, -8.968, 10535.647, 214.127, 52628.847 21/01/10,12:17:44,01,08,1, 11.8,1,1, -8.968, 10535.633, 214.104, 52628.806 21/01/10,12:17:44,02,08,1, 11.8,1,1, -8.968, 10535.611, 214.086, 52628.821 21/01/10,12:17:44,03,08,1, 11.8,1,1, -8.968, 10535.596, 214.025, 52628.833 21/01/10,12:17:44,04,08,1, 11.8,1,1, -8.968, 10535.569, 214.017, 52628.811 21/01/10,12:17:44,05,08,1, 11.8,1,1, -8.968, 10535.565, 214.009, 52628.830 21/01/10,12:17:44,06,08,1, 11.8,1,1, -8.968, 10535.544, 214.001, 52628.791 21/01/10,12:17:44,07,08,1, 11.8,1,1, -8.968, 10535.553, 213.962, 52628.774 21/01/10,12:17:44,08,08,1, 11.8,1,1, -8.968, 10535.550, 213.977, 52628.813 21/01/10,12:17:44,09,08,1, 11.8,1,1, -8.968, 10535.559, 213.965, 52628.805 21/01/10,12:17:44,10,08,1, 11.8,1,1, -8.968, 10535.579, 213.993, 52628.817 21/01/10,12:17:44,11,08,1, 11.8,1,1, -8.968, 10535.588, 213.980, 52628.842 21/01/10,12:17:44,12,08,1, 11.8,1,1, -8.968, 10535.576, 214.008, 52628.810 21/01/10,12:17:44,13,08,1, 11.8,1,1, -8.968, 10535.636, 214.006, 52628.849 21/01/10,12:17:44,14,08,1, 11.8,1,1, -8.968, 10535.610, 214.067, 52628.833 21/01/10,12:17:44,15,08,1, 11.8,1,1, -8.968, 10535.647, 214.051, 52628.773 21/01/10,12:17:44,16,08,1, 11.8,1,1, -8.968, 10535.637, 214.089, 52628.831 21/01/10,12:17:44,17,08,1, 11.8,1,1, -8.968, 10535.641, 214.087, 52628.811 21/01/10,12:17:44,18,08,1, 11.8,1,1, -8.968, 10535.604, 214.081, 52628.766 21/01/10,12:17:44,19,08,1, 11.8,1,1, -8.968, 10535.617, 214.062, 52628.829 21/01/10,12:17:45,00,08,1, 11.9,1,1, -8.966, 10535.613, 214.062, 52628.829 21/01/10,12:17:45,01,08,1, 11.9,1,1, -8.966, 10535.555, 214.053, 52628.816 21/01/10,12:17:45,02,08,1, 11.9,1,1, -8.966, 10535.523, 214.073, 52628.832 21/01/10,12:17:45,03,08,1, 11.9,1,1, -8.966, 10535.485, 214.043, 52628.820 21/01/10,12:17:45,04,08,1, 11.9,1,1, -8.966, 10535.451, 214.041, 52628.852 21/01/10,12:17:45,05,08,1, 11.9,1,1, -8.966, 10535.435, 214.065, 52628.865 21/01/10,12:17:45,06,08,1, 11.9,1,1, -8.966, 10535.432, 214.068, 52628.892 21/01/10,12:17:45,07,08,1, 11.9,1,1, -8.966, 10535.409, 214.060, 52628.888 21/01/10,12:17:45,08,08,1, 11.9,1,1, -8.966, 10535.364, 214.053, 52628.664 21/01/10,12:17:45,09,08,1, 11.9,1,1, -8.966, 10535.361, 214.073, 52628.975 21/01/10,12:17:45,10,08,1, 11.9,1,1, -8.966, 10535.365, 214.056, 52628.846 21/01/10,12:17:45,11,08,1, 11.9,1,1, -8.966, 10535.363, 214.048, 52628.893 21/01/10,12:17:45,12,08,1, 11.9,1,1, -8.966, 10535.354, 214.051, 52628.914 21/01/10,12:17:45,13,08,1, 11.9,1,1, -8.966, 10535.334, 214.055, 52628.936 21/01/10,12:17:45,14,08,1, 11.9,1,1, -8.966, 10535.331, 214.072, 52628.913 21/01/10,12:17:45,15,08,1, 11.9,1,1, -8.966, 10535.367, 214.084, 52628.897 21/01/10,12:17:45,16,08,1, 11.9,1,1, -8.966, 10535.385, 214.092, 52628.929 21/01/10,12:17:45,17,08,1, 11.9,1,1, -8.966, 10535.384, 214.089, 52628.905 21/01/10,12:17:45,18,08,1, 11.9,1,1, -8.966, 10535.382, 214.128, 52628.887 21/01/10,12:17:45,19,08,1, 11.9,1,1, -8.966, 10535.371, 214.146, 52628.893 21/01/10,12:17:46,00,08,1, 11.8,1,1, -8.969, 10535.371, 214.146, 52628.893 21/01/10,12:17:46,01,08,1, 11.8,1,1, -8.969, 10535.390, 214.122, 52628.881 21/01/10,12:17:46,02,08,1, 11.8,1,1, -8.969, 10535.376, 214.140, 52628.947 21/01/10,12:17:46,03,08,1, 11.8,1,1, -8.969, 10535.375, 214.159, 52628.926 21/01/10,12:17:46,04,08,1, 11.8,1,1, -8.969, 10535.345, 214.163, 52628.912 21/01/10,12:17:46,05,08,1, 11.8,1,1, -8.969, 10535.342, 214.160, 52628.931 21/01/10,12:17:46,06,08,1, 11.8,1,1, -8.969, 10535.270, 214.130, 52628.918 21/01/10,12:17:46,07,08,1, 11.8,1,1, -8.969, 10535.246, 214.089, 52628.947 21/01/10,12:17:46,08,08,1, 11.8,1,1, -8.969, 10535.192, 214.078, 52628.915 21/01/10,12:17:46,09,08,1, 11.8,1,1, -8.969, 10535.155, 214.042, 52628.882 21/01/10,12:17:46,10,08,1, 11.8,1,1, -8.969, 10535.092, 214.004, 52628.925 21/01/10,12:17:46,11,08,1, 11.8,1,1, -8.969, 10535.024, 213.973, 52628.901 21/01/10,12:17:46,12,08,1, 11.8,1,1, -8.969, 10535.010, 213.942, 52628.885 21/01/10,12:17:46,13,08,1, 11.8,1,1, -8.969, 10534.946, 213.892, 52628.881 21/01/10,12:17:46,14,08,1, 11.8,1,1, -8.969, 10534.925, 213.866, 52628.851 21/01/10,12:17:46,15,08,1, 11.8,1,1, -8.969, 10534.897, 213.831, 52628.891 21/01/10,12:17:46,16,08,1, 11.8,1,1, -8.969, 10534.861, 213.790, 52628.861 21/01/10,12:17:46,17,08,1, 11.8,1,1, -8.969, 10534.859, 213.804, 52628.859 21/01/10,12:17:46,18,08,1, 11.8,1,1, -8.969, 10534.861, 213.821, 52628.868 21/01/10,12:17:46,19,08,1, 11.8,1,1, -8.969, 10534.883, 213.827, 52628.851 21/01/10,12:17:47,00,08,1, 11.9,1,1, -8.969, 10534.879, 213.827, 52628.851 21/01/10,12:17:47,01,08,1, 11.9,1,1, -8.969, 10534.983, 213.899, 52628.884 21/01/10,12:17:47,02,08,1, 11.9,1,1, -8.969, 10535.042, 213.929, 52628.903 21/01/10,12:17:47,03,08,1, 11.9,1,1, -8.969, 10535.090, 213.937, 52628.878 21/01/10,12:17:47,04,08,1, 11.9,1,1, -8.969, 10535.159, 214.000, 52628.846 21/01/10,12:17:47,05,08,1, 11.9,1,1, -8.969, 10535.232, 214.053, 52628.949 21/01/10,12:17:47,06,08,1, 11.9,1,1, -8.969, 10535.282, 214.090, 52628.893 21/01/10,12:17:47,07,08,1, 11.9,1,1, -8.969, 10535.323, 214.113, 52628.935 21/01/10,12:17:47,08,08,1, 11.9,1,1, -8.969, 10535.371, 214.166, 52628.942 21/01/10,12:17:47,09,08,1, 11.9,1,1, -8.969, 10535.403, 214.165, 52628.936 21/01/10,12:17:47,10,08,1, 11.9,1,1, -8.969, 10535.439, 214.224, 52628.918 21/01/10,12:17:47,11,08,1, 11.9,1,1, -8.969, 10535.439, 214.225, 52628.951 21/01/10,12:17:47,12,08,1, 11.9,1,1, -8.969, 10535.461, 214.237, 52628.950 21/01/10,12:17:47,13,08,1, 11.9,1,1, -8.969, 10535.478, 214.246, 52628.981 21/01/10,12:17:47,14,08,1, 11.9,1,1, -8.969, 10535.516, 214.255, 52628.940 21/01/10,12:17:47,15,08,1, 11.9,1,1, -8.969, 10535.524, 214.225, 52628.964 21/01/10,12:17:47,16,08,1, 11.9,1,1, -8.969, 10535.535, 214.264, 52628.986 21/01/10,12:17:47,17,08,1, 11.9,1,1, -8.969, 10535.551, 214.260, 52628.960 21/01/10,12:17:47,18,08,1, 11.9,1,1, -8.969, 10535.566, 214.261, 52628.925 21/01/10,12:17:47,19,08,1, 11.9,1,1, -8.969, 10535.556, 214.252, 52628.952 21/01/10,12:17:48,00,09,1, 11.8,1,1, -8.967, 10535.555, 214.252, 52628.952 21/01/10,12:17:48,01,09,1, 11.8,1,1, -8.967, 10535.579, 214.268, 52628.941 21/01/10,12:17:48,02,09,1, 11.8,1,1, -8.967, 10535.579, 214.243, 52628.956 21/01/10,12:17:48,03,09,1, 11.8,1,1, -8.967, 10535.552, 214.225, 52628.936 21/01/10,12:17:48,04,09,1, 11.8,1,1, -8.967, 10535.561, 214.239, 52628.905 21/01/10,12:17:48,05,09,1, 11.8,1,1, -8.967, 10535.552, 214.230, 52628.924 21/01/10,12:17:48,06,09,1, 11.8,1,1, -8.967, 10535.544, 214.222, 52628.914 21/01/10,12:17:48,07,09,1, 11.8,1,1, -8.967, 10535.539, 214.196, 52628.927 21/01/10,12:17:48,08,09,1, 11.8,1,1, -8.967, 10535.517, 214.190, 52628.897 21/01/10,12:17:48,09,09,1, 11.8,1,1, -8.967, 10535.537, 214.206, 52628.958 21/01/10,12:17:48,10,09,1, 11.8,1,1, -8.967, 10535.518, 214.205, 52628.877 21/01/10,12:17:48,11,09,1, 11.8,1,1, -8.967, 10535.515, 214.185, 52628.878 21/01/10,12:17:48,12,09,1, 11.8,1,1, -8.967, 10535.493, 214.212, 52628.922 21/01/10,12:17:48,13,09,1, 11.8,1,1, -8.967, 10535.515, 214.243, 52628.949 21/01/10,12:17:48,14,09,1, 11.8,1,1, -8.967, 10535.525, 214.243, 52628.950 21/01/10,12:17:48,15,09,1, 11.8,1,1, -8.967, 10535.540, 214.260, 52628.973 21/01/10,12:17:48,16,09,1, 11.8,1,1, -8.967, 10535.540, 214.279, 52628.948 21/01/10,12:17:48,17,09,1, 11.8,1,1, -8.967, 10535.553, 214.299, 52628.965 21/01/10,12:17:48,18,09,1, 11.8,1,1, -8.967, 10535.586, 214.305, 52628.945 21/01/10,12:17:48,19,09,1, 11.8,1,1, -8.967, 10535.571, 214.303, 52629.005 21/01/10,12:17:49,00,09,1, 11.8,1,1, -8.968, 10535.563, 214.303, 52629.005 21/01/10,12:17:49,01,09,1, 11.8,1,1, -8.968, 10535.559, 214.295, 52628.952 21/01/10,12:17:49,02,09,1, 11.8,1,1, -8.968, 10535.550, 214.319, 52629.003 21/01/10,12:17:49,03,09,1, 11.8,1,1, -8.968, 10535.520, 214.296, 52628.974 21/01/10,12:17:49,04,09,1, 11.8,1,1, -8.968, 10535.531, 214.287, 52628.955 21/01/10,12:17:49,05,09,1, 11.8,1,1, -8.968, 10535.491, 214.302, 52628.977 21/01/10,12:17:49,06,09,1, 11.8,1,1, -8.968, 10535.476, 214.302, 52628.994 21/01/10,12:17:49,07,09,1, 11.8,1,1, -8.968, 10535.442, 214.280, 52628.944 21/01/10,12:17:49,08,09,1, 11.8,1,1, -8.968, 10535.413, 214.278, 52628.949 21/01/10,12:17:49,09,09,1, 11.8,1,1, -8.968, 10535.397, 214.311, 52628.969 21/01/10,12:17:49,10,09,1, 11.8,1,1, -8.968, 10535.332, 214.302, 52628.956 21/01/10,12:17:49,11,09,1, 11.8,1,1, -8.968, 10535.313, 214.301, 52628.952 21/01/10,12:17:49,12,09,1, 11.8,1,1, -8.968, 10535.278, 214.289, 52628.973 21/01/10,12:17:49,13,09,1, 11.8,1,1, -8.968, 10535.249, 214.305, 52628.999 21/01/10,12:17:49,14,09,1, 11.8,1,1, -8.968, 10535.237, 214.311, 52628.935 21/01/10,12:17:49,15,09,1, 11.8,1,1, -8.968, 10535.190, 214.307, 52628.971 21/01/10,12:17:49,16,09,1, 11.8,1,1, -8.968, 10535.202, 214.282, 52628.954 21/01/10,12:17:49,17,09,1, 11.8,1,1, -8.968, 10535.189, 214.288, 52628.965 21/01/10,12:17:49,18,09,1, 11.8,1,1, -8.968, 10535.179, 214.281, 52628.974 21/01/10,12:17:49,19,09,1, 11.8,1,1, -8.968, 10535.210, 214.262, 52628.991 21/01/10,12:17:50,00,08,1, 11.8,1,1, -8.967, 10535.204, 214.262, 52628.991 21/01/10,12:17:50,01,08,1, 11.8,1,1, -8.967, 10535.216, 214.234, 52628.980 21/01/10,12:17:50,02,08,1, 11.8,1,1, -8.967, 10535.219, 214.245, 52628.985 21/01/10,12:17:50,03,08,1, 11.8,1,1, -8.967, 10535.255, 214.223, 52628.947 21/01/10,12:17:50,04,08,1, 11.8,1,1, -8.967, 10535.246, 214.206, 52628.881 21/01/10,12:17:50,05,08,1, 11.8,1,1, -8.967, 10535.244, 214.199, 52628.905 21/01/10,12:17:50,06,08,1, 11.8,1,1, -8.967, 10535.273, 214.225, 52628.907 21/01/10,12:17:50,07,08,1, 11.8,1,1, -8.967, 10535.286, 214.213, 52628.937 21/01/10,12:17:50,08,08,1, 11.8,1,1, -8.967, 10535.292, 214.202, 52628.871 21/01/10,12:17:50,09,08,1, 11.8,1,1, -8.967, 10535.279, 214.210, 52628.881 21/01/10,12:17:50,10,08,1, 11.8,1,1, -8.967, 10535.286, 214.203, 52628.889 21/01/10,12:17:50,11,08,1, 11.8,1,1, -8.967, 10535.286, 214.208, 52628.913 21/01/10,12:17:50,12,08,1, 11.8,1,1, -8.967, 10535.251, 214.201, 52628.918 21/01/10,12:17:50,13,08,1, 11.8,1,1, -8.967, 10535.207, 214.233, 52628.941 21/01/10,12:17:50,14,08,1, 11.8,1,1, -8.967, 10535.187, 214.254, 52629.158 21/01/10,12:17:50,15,08,1, 11.8,1,1, -8.967, 10535.168, 214.204, 52628.878 21/01/10,12:17:50,16,08,1, 11.8,1,1, -8.967, 10535.077, 214.206, 52628.848 21/01/10,12:17:50,17,08,1, 11.8,1,1, -8.967, 10535.003, 214.186, 52628.889 21/01/10,12:17:50,18,08,1, 11.8,1,1, -8.967, 10534.971, 214.193, 52628.897 21/01/10,12:17:50,19,08,1, 11.8,1,1, -8.967, 10534.915, 214.159, 52628.937 21/01/10,12:17:51,00,11,1, 11.9,1,1, -8.968, 10534.912, 214.159, 52628.937 21/01/10,12:17:51,01,11,1, 11.9,1,1, -8.968, 10534.796, 214.107, 52628.928 21/01/10,12:17:51,02,11,1, 11.9,1,1, -8.968, 10534.751, 214.066, 52628.917 21/01/10,12:17:51,03,11,1, 11.9,1,1, -8.968, 10534.726, 214.016, 52628.868 21/01/10,12:17:51,04,11,1, 11.9,1,1, -8.968, 10534.754, 214.008, 52628.886 21/01/10,12:17:51,05,11,1, 11.9,1,1, -8.968, 10534.773, 213.983, 52628.896 21/01/10,12:17:51,06,11,1, 11.9,1,1, -8.968, 10534.808, 213.976, 52628.908 21/01/10,12:17:51,07,11,1, 11.9,1,1, -8.968, 10534.866, 213.996, 52628.896 21/01/10,12:17:51,08,11,1, 11.9,1,1, -8.968, 10534.915, 214.010, 52628.916 21/01/10,12:17:51,09,11,1, 11.9,1,1, -8.968, 10534.987, 214.058, 52628.888 21/01/10,12:17:51,10,11,1, 11.9,1,1, -8.968, 10535.014, 214.092, 52628.891 21/01/10,12:17:51,11,11,1, 11.9,1,1, -8.968, 10535.097, 214.144, 52628.949 21/01/10,12:17:51,12,11,1, 11.9,1,1, -8.968, 10535.152, 214.196, 52628.938 21/01/10,12:17:51,13,11,1, 11.9,1,1, -8.968, 10535.160, 214.210, 52628.917 21/01/10,12:17:51,14,11,1, 11.9,1,1, -8.968, 10535.202, 214.255, 52628.894 21/01/10,12:17:51,15,11,1, 11.9,1,1, -8.968, 10535.233, 214.308, 52628.915 21/01/10,12:17:51,16,11,1, 11.9,1,1, -8.968, 10535.258, 214.324, 52628.968 21/01/10,12:17:51,17,11,1, 11.9,1,1, -8.968, 10535.254, 214.341, 52628.975 21/01/10,12:17:51,18,11,1, 11.9,1,1, -8.968, 10535.265, 214.339, 52628.972 21/01/10,12:17:51,19,11,1, 11.9,1,1, -8.968, 10535.292, 214.355, 52628.955 21/01/10,12:17:52,00,09,1, 11.8,1,1, -8.967, 10535.288, 214.355, 52628.955 21/01/10,12:17:52,01,09,1, 11.8,1,1, -8.967, 10535.339, 214.329, 52628.957 21/01/10,12:17:52,02,09,1, 11.8,1,1, -8.967, 10535.338, 214.357, 52628.971 21/01/10,12:17:52,03,09,1, 11.8,1,1, -8.967, 10535.352, 214.340, 52628.955 21/01/10,12:17:52,04,09,1, 11.8,1,1, -8.967, 10535.340, 214.332, 52628.950 21/01/10,12:17:52,05,09,1, 11.8,1,1, -8.967, 10535.350, 214.303, 52628.936 21/01/10,12:17:52,06,09,1, 11.8,1,1, -8.967, 10535.379, 214.320, 52628.942 21/01/10,12:17:52,07,09,1, 11.8,1,1, -8.967, 10535.373, 214.300, 52628.941 21/01/10,12:17:52,08,09,1, 11.8,1,1, -8.967, 10535.392, 214.327, 52628.948 21/01/10,12:17:52,09,09,1, 11.8,1,1, -8.967, 10535.401, 214.309, 52628.925 21/01/10,12:17:52,10,09,1, 11.8,1,1, -8.967, 10535.383, 214.296, 52628.920 21/01/10,12:17:52,11,09,1, 11.8,1,1, -8.967, 10535.403, 214.329, 52628.980 21/01/10,12:17:52,12,09,1, 11.8,1,1, -8.967, 10535.407, 214.328, 52628.931 21/01/10,12:17:52,13,09,1, 11.8,1,1, -8.967, 10535.410, 214.369, 52628.960 21/01/10,12:17:52,14,09,1, 11.8,1,1, -8.967, 10535.412, 214.379, 52628.963 21/01/10,12:17:52,15,09,1, 11.8,1,1, -8.967, 10535.444, 214.384, 52628.946 21/01/10,12:17:52,16,09,1, 11.8,1,1, -8.967, 10535.427, 214.399, 52628.989 21/01/10,12:17:52,17,09,1, 11.8,1,1, -8.967, 10535.431, 214.436, 52628.936 21/01/10,12:17:52,18,09,1, 11.8,1,1, -8.967, 10535.457, 214.442, 52628.986 21/01/10,12:17:52,19,09,1, 11.8,1,1, -8.967, 10535.451, 214.434, 52628.940 21/01/10,12:17:53,00,09,1, 11.9,1,1, -8.968, 10535.446, 214.434, 52628.940 21/01/10,12:17:53,01,09,1, 11.9,1,1, -8.968, 10535.464, 214.444, 52628.935 21/01/10,12:17:53,02,09,1, 11.9,1,1, -8.968, 10535.485, 214.452, 52628.956 21/01/10,12:17:53,03,09,1, 11.9,1,1, -8.968, 10535.473, 214.469, 52628.977 21/01/10,12:17:53,04,09,1, 11.9,1,1, -8.968, 10535.470, 214.477, 52628.936 21/01/10,12:17:53,05,09,1, 11.9,1,1, -8.968, 10535.507, 214.469, 52628.969 21/01/10,12:17:53,06,09,1, 11.9,1,1, -8.968, 10535.475, 214.464, 52628.913 21/01/10,12:17:53,07,09,1, 11.9,1,1, -8.968, 10535.497, 214.475, 52628.969 21/01/10,12:17:53,08,09,1, 11.9,1,1, -8.968, 10535.514, 214.453, 52628.962 21/01/10,12:17:53,09,09,1, 11.9,1,1, -8.968, 10535.497, 214.454, 52628.959 21/01/10,12:17:53,10,09,1, 11.9,1,1, -8.968, 10535.482, 214.460, 52628.956 21/01/10,12:17:53,11,09,1, 11.9,1,1, -8.968, 10535.484, 214.453, 52628.993 21/01/10,12:17:53,12,09,1, 11.9,1,1, -8.968, 10535.447, 214.469, 52628.964 21/01/10,12:17:53,13,09,1, 11.9,1,1, -8.968, 10535.425, 214.461, 52628.997 21/01/10,12:17:53,14,09,1, 11.9,1,1, -8.968, 10535.422, 214.463, 52628.981 21/01/10,12:17:53,15,09,1, 11.9,1,1, -8.968, 10535.403, 214.450, 52629.000 21/01/10,12:17:53,16,09,1, 11.9,1,1, -8.968, 10535.443, 214.461, 52628.971 21/01/10,12:17:53,17,09,1, 11.9,1,1, -8.968, 10535.419, 214.475, 52628.996 21/01/10,12:17:53,18,09,1, 11.9,1,1, -8.968, 10535.395, 214.440, 52628.984 21/01/10,12:17:53,19,09,1, 11.9,1,1, -8.968, 10535.400, 214.453, 52628.958 21/01/10,12:17:54,00,09,1, 11.8,1,1, -8.968, 10535.396, 214.453, 52628.958 21/01/10,12:17:54,01,09,1, 11.8,1,1, -8.968, 10535.422, 214.466, 52628.981 21/01/10,12:17:54,02,09,1, 11.8,1,1, -8.968, 10535.425, 214.468, 52628.981 21/01/10,12:17:54,03,09,1, 11.8,1,1, -8.968, 10535.420, 214.467, 52628.924 21/01/10,12:17:54,04,09,1, 11.8,1,1, -8.968, 10535.430, 214.467, 52628.961 21/01/10,12:17:54,05,09,1, 11.8,1,1, -8.968, 10535.422, 214.482, 52629.009 21/01/10,12:17:54,06,09,1, 11.8,1,1, -8.968, 10535.431, 214.469, 52629.019 21/01/10,12:17:54,07,09,1, 11.8,1,1, -8.968, 10535.453, 214.496, 52629.004 21/01/10,12:17:54,08,09,1, 11.8,1,1, -8.968, 10535.447, 214.499, 52628.999 21/01/10,12:17:54,09,09,1, 11.8,1,1, -8.968, 10535.434, 214.466, 52629.013 21/01/10,12:17:54,10,09,1, 11.8,1,1, -8.968, 10535.441, 214.519, 52629.032 21/01/10,12:17:54,11,09,1, 11.8,1,1, -8.968, 10535.454, 214.490, 52629.001 21/01/10,12:17:54,12,09,1, 11.8,1,1, -8.968, 10535.486, 214.491, 52629.003 21/01/10,12:17:54,13,09,1, 11.8,1,1, -8.968, 10535.462, 214.500, 52629.009 21/01/10,12:17:54,14,09,1, 11.8,1,1, -8.968, 10535.448, 214.495, 52628.968 21/01/10,12:17:54,15,09,1, 11.8,1,1, -8.968, 10535.419, 214.518, 52629.017 21/01/10,12:17:54,16,09,1, 11.8,1,1, -8.968, 10535.446, 214.536, 52629.001 21/01/10,12:17:54,17,09,1, 11.8,1,1, -8.968, 10535.414, 214.525, 52628.951 21/01/10,12:17:54,18,09,1, 11.8,1,1, -8.968, 10535.414, 214.523, 52628.954 21/01/10,12:17:54,19,09,1, 11.8,1,1, -8.968, 10535.380, 214.527, 52628.957 21/01/10,12:17:55,00,09,1, 11.9,1,1, -8.969, 10535.380, 214.527, 52628.957 21/01/10,12:17:55,01,09,1, 11.9,1,1, -8.969, 10535.327, 214.497, 52628.957 21/01/10,12:17:55,02,09,1, 11.9,1,1, -8.969, 10535.286, 214.519, 52628.986 21/01/10,12:17:55,03,09,1, 11.9,1,1, -8.969, 10535.261, 214.479, 52629.010 21/01/10,12:17:55,04,09,1, 11.9,1,1, -8.969, 10535.264, 214.448, 52628.983 21/01/10,12:17:55,05,09,1, 11.9,1,1, -8.969, 10535.233, 214.441, 52628.984 21/01/10,12:17:55,06,09,1, 11.9,1,1, -8.969, 10535.229, 214.413, 52628.999 21/01/10,12:17:55,07,09,1, 11.9,1,1, -8.969, 10535.243, 214.436, 52628.990 21/01/10,12:17:55,08,09,1, 11.9,1,1, -8.969, 10535.259, 214.431, 52629.023 21/01/10,12:17:55,09,09,1, 11.9,1,1, -8.969, 10535.282, 214.439, 52629.007 21/01/10,12:17:55,10,09,1, 11.9,1,1, -8.969, 10535.321, 214.434, 52629.009 21/01/10,12:17:55,11,09,1, 11.9,1,1, -8.969, 10535.361, 214.464, 52629.001 21/01/10,12:17:55,12,09,1, 11.9,1,1, -8.969, 10535.372, 214.449, 52628.971 21/01/10,12:17:55,13,09,1, 11.9,1,1, -8.969, 10535.402, 214.463, 52629.035 21/01/10,12:17:55,14,09,1, 11.9,1,1, -8.969, 10535.433, 214.471, 52628.974 21/01/10,12:17:55,15,09,1, 11.9,1,1, -8.969, 10535.437, 214.486, 52629.012 21/01/10,12:17:55,16,09,1, 11.9,1,1, -8.969, 10535.473, 214.472, 52629.012 21/01/10,12:17:55,17,09,1, 11.9,1,1, -8.969, 10535.460, 214.451, 52628.992 21/01/10,12:17:55,18,09,1, 11.9,1,1, -8.969, 10535.461, 214.438, 52628.947 21/01/10,12:17:55,19,09,1, 11.9,1,1, -8.969, 10535.481, 214.455, 52628.992 21/01/10,12:17:56,00,09,1, 11.8,1,1, -8.968, 10535.480, 214.455, 52628.992 21/01/10,12:17:56,01,09,1, 11.8,1,1, -8.968, 10535.472, 214.447, 52629.012 21/01/10,12:17:56,02,09,1, 11.8,1,1, -8.968, 10535.467, 214.493, 52628.993 21/01/10,12:17:56,03,09,1, 11.8,1,1, -8.968, 10535.466, 214.527, 52629.055 21/01/10,12:17:56,04,09,1, 11.8,1,1, -8.968, 10535.467, 214.536, 52629.011 21/01/10,12:17:56,05,09,1, 11.8,1,1, -8.968, 10535.457, 214.535, 52629.024 21/01/10,12:17:56,06,09,1, 11.8,1,1, -8.968, 10535.467, 214.586, 52629.054 21/01/10,12:17:56,07,09,1, 11.8,1,1, -8.968, 10535.444, 214.597, 52629.045 21/01/10,12:17:56,08,09,1, 11.8,1,1, -8.968, 10535.404, 214.565, 52628.999 21/01/10,12:17:56,09,09,1, 11.8,1,1, -8.968, 10535.447, 214.566, 52628.763 21/01/10,12:17:56,10,09,1, 11.8,1,1, -8.968, 10535.389, 214.587, 52629.055 21/01/10,12:17:56,11,09,1, 11.8,1,1, -8.968, 10535.393, 214.594, 52629.040 21/01/10,12:17:56,12,09,1, 11.8,1,1, -8.968, 10535.389, 214.572, 52629.047 21/01/10,12:17:56,13,09,1, 11.8,1,1, -8.968, 10535.393, 214.598, 52629.084 21/01/10,12:17:56,14,09,1, 11.8,1,1, -8.968, 10535.386, 214.583, 52629.045 21/01/10,12:17:56,15,09,1, 11.8,1,1, -8.968, 10535.418, 214.557, 52629.018 21/01/10,12:17:56,16,09,1, 11.8,1,1, -8.968, 10535.456, 214.555, 52628.994 21/01/10,12:17:56,17,09,1, 11.8,1,1, -8.968, 10535.456, 214.597, 52629.010 21/01/10,12:17:56,18,09,1, 11.8,1,1, -8.968, 10535.451, 214.609, 52629.027 21/01/10,12:17:56,19,09,1, 11.8,1,1, -8.968, 10535.464, 214.592, 52629.036 21/01/10,12:17:57,00,08,1, 11.8,1,1, -8.967, 10535.463, 214.592, 52629.036 21/01/10,12:17:57,01,08,1, 11.8,1,1, -8.967, 10535.497, 214.618, 52629.052 21/01/10,12:17:57,02,08,1, 11.8,1,1, -8.967, 10535.485, 214.614, 52629.003 21/01/10,12:17:57,03,08,1, 11.8,1,1, -8.967, 10535.462, 214.608, 52629.045 21/01/10,12:17:57,04,08,1, 11.8,1,1, -8.967, 10535.507, 214.635, 52628.961 21/01/10,12:17:57,05,08,1, 11.8,1,1, -8.967, 10535.465, 214.635, 52629.095 21/01/10,12:17:57,06,08,1, 11.8,1,1, -8.967, 10535.458, 214.640, 52629.061 21/01/10,12:17:57,07,08,1, 11.8,1,1, -8.967, 10535.497, 214.652, 52629.091 21/01/10,12:17:57,08,08,1, 11.8,1,1, -8.967, 10535.492, 214.631, 52629.058 21/01/10,12:17:57,09,08,1, 11.8,1,1, -8.967, 10535.492, 214.644, 52629.059 21/01/10,12:17:57,10,08,1, 11.8,1,1, -8.967, 10535.499, 214.617, 52629.019 21/01/10,12:17:57,11,08,1, 11.8,1,1, -8.967, 10535.481, 214.646, 52629.047 21/01/10,12:17:57,12,08,1, 11.8,1,1, -8.967, 10535.458, 214.592, 52629.005 21/01/10,12:17:57,13,08,1, 11.8,1,1, -8.967, 10535.422, 214.631, 52628.908 21/01/10,12:17:57,14,08,1, 11.8,1,1, -8.967, 10535.429, 214.637, 52629.135 21/01/10,12:17:57,15,08,1, 11.8,1,1, -8.967, 10535.431, 214.596, 52629.028 21/01/10,12:17:57,16,08,1, 11.8,1,1, -8.967, 10535.452, 214.583, 52629.007 21/01/10,12:17:57,17,08,1, 11.8,1,1, -8.967, 10535.382, 214.578, 52629.040 21/01/10,12:17:57,18,08,1, 11.8,1,1, -8.967, 10535.393, 214.602, 52629.057 21/01/10,12:17:57,19,08,1, 11.8,1,1, -8.967, 10535.366, 214.565, 52629.028 21/01/10,12:17:58,00,09,1, 11.8,1,1, -8.965, 10535.363, 214.565, 52629.028 21/01/10,12:17:58,01,09,1, 11.8,1,1, -8.965, 10535.360, 214.595, 52629.032 21/01/10,12:17:58,02,09,1, 11.8,1,1, -8.965, 10535.379, 214.598, 52629.102 21/01/10,12:17:58,03,09,1, 11.8,1,1, -8.965, 10535.358, 214.602, 52629.070 21/01/10,12:17:58,04,09,1, 11.8,1,1, -8.965, 10535.355, 214.624, 52629.094 21/01/10,12:17:58,05,09,1, 11.8,1,1, -8.965, 10535.379, 214.649, 52629.075 21/01/10,12:17:58,06,09,1, 11.8,1,1, -8.965, 10535.380, 214.650, 52629.060 21/01/10,12:17:58,07,09,1, 11.8,1,1, -8.965, 10535.403, 214.646, 52629.073 21/01/10,12:17:58,08,09,1, 11.8,1,1, -8.965, 10535.434, 214.666, 52629.055 21/01/10,12:17:58,09,09,1, 11.8,1,1, -8.965, 10535.415, 214.676, 52629.101 21/01/10,12:17:58,10,09,1, 11.8,1,1, -8.965, 10535.445, 214.674, 52629.068 21/01/10,12:17:58,11,09,1, 11.8,1,1, -8.965, 10535.444, 214.681, 52629.101 21/01/10,12:17:58,12,09,1, 11.8,1,1, -8.965, 10535.427, 214.673, 52629.085 21/01/10,12:17:58,13,09,1, 11.8,1,1, -8.965, 10535.448, 214.684, 52629.066 21/01/10,12:17:58,14,09,1, 11.8,1,1, -8.965, 10535.421, 214.668, 52629.069 21/01/10,12:17:58,15,09,1, 11.8,1,1, -8.965, 10535.449, 214.685, 52629.097 21/01/10,12:17:58,16,09,1, 11.8,1,1, -8.965, 10535.446, 214.733, 52629.093 21/01/10,12:17:58,17,09,1, 11.8,1,1, -8.965, 10535.449, 214.692, 52629.040 21/01/10,12:17:58,18,09,1, 11.8,1,1, -8.965, 10535.423, 214.658, 52629.080 21/01/10,12:17:58,19,09,1, 11.8,1,1, -8.965, 10535.412, 214.698, 52629.097 21/01/10,12:17:59,00,09,1, 11.9,1,1, -8.971, 10535.405, 214.698, 52629.097 21/01/10,12:17:59,01,09,1, 11.9,1,1, -8.971, 10535.397, 214.677, 52629.072 21/01/10,12:17:59,02,09,1, 11.9,1,1, -8.971, 10535.380, 214.674, 52629.094 21/01/10,12:17:59,03,09,1, 11.9,1,1, -8.971, 10535.322, 214.650, 52629.080 21/01/10,12:17:59,04,09,1, 11.9,1,1, -8.971, 10535.270, 214.651, 52629.065 21/01/10,12:17:59,05,09,1, 11.9,1,1, -8.971, 10535.245, 214.645, 52629.056 21/01/10,12:17:59,06,09,1, 11.9,1,1, -8.971, 10535.161, 214.601, 52629.036 21/01/10,12:17:59,07,09,1, 11.9,1,1, -8.971, 10535.132, 214.602, 52629.047 21/01/10,12:17:59,08,09,1, 11.9,1,1, -8.971, 10535.101, 214.555, 52629.034 21/01/10,12:17:59,09,09,1, 11.9,1,1, -8.971, 10535.045, 214.590, 52629.062 21/01/10,12:17:59,10,09,1, 11.9,1,1, -8.971, 10535.032, 214.542, 52629.080 21/01/10,12:17:59,11,09,1, 11.9,1,1, -8.971, 10535.003, 214.551, 52629.058 21/01/10,12:17:59,12,09,1, 11.9,1,1, -8.971, 10534.975, 214.560, 52629.012 21/01/10,12:17:59,13,09,1, 11.9,1,1, -8.971, 10535.079, 214.562, 52629.084 21/01/10,12:17:59,14,09,1, 11.9,1,1, -8.971, 10535.057, 214.585, 52629.086 21/01/10,12:17:59,15,09,1, 11.9,1,1, -8.971, 10535.082, 214.596, 52629.074 21/01/10,12:17:59,16,09,1, 11.9,1,1, -8.971, 10535.177, 214.609, 52628.960 21/01/10,12:17:59,17,09,1, 11.9,1,1, -8.971, 10535.187, 214.655, 52629.149 21/01/10,12:17:59,18,09,1, 11.9,1,1, -8.971, 10535.247, 214.660, 52629.162 21/01/10,12:17:59,19,09,1, 11.9,1,1, -8.971, 10535.340, 214.681, 52629.149 21/01/10,12:18:00,00,09,1, 11.8,1,1, -8.966, 10535.338, 214.681, 52629.149 21/01/10,12:18:00,01,09,1, 11.8,1,1, -8.966, 10535.401, 214.669, 52629.117 21/01/10,12:18:00,02,09,1, 11.8,1,1, -8.966, 10535.431, 214.665, 52629.147 21/01/10,12:18:00,03,09,1, 11.8,1,1, -8.966, 10535.442, 214.662, 52629.122 21/01/10,12:18:00,04,09,1, 11.8,1,1, -8.966, 10535.460, 214.659, 52629.093 21/01/10,12:18:00,05,09,1, 11.8,1,1, -8.966, 10535.484, 214.671, 52629.139 21/01/10,12:18:00,06,09,1, 11.8,1,1, -8.966, 10535.467, 214.674, 52629.100 21/01/10,12:18:00,07,09,1, 11.8,1,1, -8.966, 10535.472, 214.701, 52629.117 21/01/10,12:18:00,08,09,1, 11.8,1,1, -8.966, 10535.432, 214.725, 52629.136 21/01/10,12:18:00,09,09,1, 11.8,1,1, -8.966, 10535.442, 214.728, 52629.132 21/01/10,12:18:00,10,09,1, 11.8,1,1, -8.966, 10535.446, 214.735, 52629.137 21/01/10,12:18:00,11,09,1, 11.8,1,1, -8.966, 10535.406, 214.774, 52629.142 21/01/10,12:18:00,12,09,1, 11.8,1,1, -8.966, 10535.420, 214.747, 52629.122 21/01/10,12:18:00,13,09,1, 11.8,1,1, -8.966, 10535.373, 214.739, 52629.061 21/01/10,12:18:00,14,09,1, 11.8,1,1, -8.966, 10535.378, 214.737, 52629.086 21/01/10,12:18:00,15,09,1, 11.8,1,1, -8.966, 10535.328, 214.740, 52629.072 21/01/10,12:18:00,16,09,1, 11.8,1,1, -8.966, 10535.324, 214.717, 52629.052 21/01/10,12:18:00,17,09,1, 11.8,1,1, -8.966, 10535.298, 214.712, 52629.069 21/01/10,12:18:00,18,09,1, 11.8,1,1, -8.966, 10535.324, 214.695, 52629.091 21/01/10,12:18:00,19,09,1, 11.8,1,1, -8.966, 10535.348, 214.696, 52629.104 21/01/10,12:18:01,00,09,1, 11.9,1,1, -8.967, 10535.346, 214.696, 52629.104 21/01/10,12:18:01,01,09,1, 11.9,1,1, -8.967, 10535.396, 214.737, 52629.116 21/01/10,12:18:01,02,09,1, 11.9,1,1, -8.967, 10535.426, 214.742, 52629.118 21/01/10,12:18:01,03,09,1, 11.9,1,1, -8.967, 10535.445, 214.743, 52629.078 21/01/10,12:18:01,04,09,1, 11.9,1,1, -8.967, 10535.466, 214.746, 52629.092 21/01/10,12:18:01,05,09,1, 11.9,1,1, -8.967, 10535.482, 214.745, 52629.122 21/01/10,12:18:01,06,09,1, 11.9,1,1, -8.967, 10535.483, 214.750, 52629.079 21/01/10,12:18:01,07,09,1, 11.9,1,1, -8.967, 10535.472, 214.756, 52629.291 21/01/10,12:18:01,08,09,1, 11.9,1,1, -8.967, 10535.465, 214.783, 52629.159 21/01/10,12:18:01,09,09,1, 11.9,1,1, -8.967, 10535.444, 214.743, 52629.138 21/01/10,12:18:01,10,09,1, 11.9,1,1, -8.967, 10535.406, 214.730, 52629.334 21/01/10,12:18:01,11,09,1, 11.9,1,1, -8.967, 10535.356, 214.716, 52629.162 21/01/10,12:18:01,12,09,1, 11.9,1,1, -8.967, 10535.373, 214.733, 52629.146 21/01/10,12:18:01,13,09,1, 11.9,1,1, -8.967, 10535.344, 214.701, 52629.134 21/01/10,12:18:01,14,09,1, 11.9,1,1, -8.967, 10535.349, 214.701, 52629.096 21/01/10,12:18:01,15,09,1, 11.9,1,1, -8.967, 10535.354, 214.744, 52629.144 21/01/10,12:18:01,16,09,1, 11.9,1,1, -8.967, 10535.324, 214.717, 52629.105 21/01/10,12:18:01,17,09,1, 11.9,1,1, -8.967, 10535.347, 214.737, 52628.990 21/01/10,12:18:01,18,09,1, 11.9,1,1, -8.967, 10535.270, 214.757, 52629.174 21/01/10,12:18:01,19,09,1, 11.9,1,1, -8.967, 10535.307, 214.773, 52629.192 21/01/10,12:18:02,00,09,1, 11.9,1,1, -8.968, 10535.305, 214.773, 52629.192 21/01/10,12:18:02,01,09,1, 11.9,1,1, -8.968, 10535.317, 214.802, 52629.125 21/01/10,12:18:02,02,09,1, 11.9,1,1, -8.968, 10535.355, 214.807, 52629.163 21/01/10,12:18:02,03,09,1, 11.9,1,1, -8.968, 10535.374, 214.799, 52629.140 21/01/10,12:18:02,04,09,1, 11.9,1,1, -8.968, 10535.353, 214.803, 52629.121 21/01/10,12:18:02,05,09,1, 11.9,1,1, -8.968, 10535.359, 214.837, 52629.154 21/01/10,12:18:02,06,09,1, 11.9,1,1, -8.968, 10535.358, 214.814, 52629.158 21/01/10,12:18:02,07,09,1, 11.9,1,1, -8.968, 10535.352, 214.813, 52629.176 21/01/10,12:18:02,08,09,1, 11.9,1,1, -8.968, 10535.356, 214.800, 52629.175 21/01/10,12:18:02,09,09,1, 11.9,1,1, -8.968, 10535.302, 214.789, 52629.177 21/01/10,12:18:02,10,09,1, 11.9,1,1, -8.968, 10535.283, 214.781, 52629.142 21/01/10,12:18:02,11,09,1, 11.9,1,1, -8.968, 10535.262, 214.747, 52629.136 21/01/10,12:18:02,12,09,1, 11.9,1,1, -8.968, 10535.222, 214.731, 52629.110 21/01/10,12:18:02,13,09,1, 11.9,1,1, -8.968, 10535.169, 214.741, 52629.139 21/01/10,12:18:02,14,09,1, 11.9,1,1, -8.968, 10535.154, 214.661, 52629.116 21/01/10,12:18:02,15,09,1, 11.9,1,1, -8.968, 10535.103, 214.640, 52629.122 21/01/10,12:18:02,16,09,1, 11.9,1,1, -8.968, 10535.103, 214.624, 52628.838 21/01/10,12:18:02,17,09,1, 11.9,1,1, -8.968, 10535.005, 214.646, 52629.119 21/01/10,12:18:02,18,09,1, 11.9,1,1, -8.968, 10535.024, 214.628, 52629.318 21/01/10,12:18:02,19,09,1, 11.9,1,1, -8.968, 10535.058, 214.639, 52629.066 21/01/10,12:18:03,00,10,1, 11.9,1,1, -8.967, 10535.054, 214.639, 52629.066 21/01/10,12:18:03,01,10,1, 11.9,1,1, -8.967, 10535.032, 214.624, 52629.199 21/01/10,12:18:03,02,10,1, 11.9,1,1, -8.967, 10535.063, 214.654, 52629.009 21/01/10,12:18:03,03,10,1, 11.9,1,1, -8.967, 10534.978, 214.640, 52629.079 21/01/10,12:18:03,04,10,1, 11.9,1,1, -8.967, 10534.958, 214.642, 52629.052 21/01/10,12:18:03,05,10,1, 11.9,1,1, -8.967, 10534.941, 214.632, 52629.127 21/01/10,12:18:03,06,10,1, 11.9,1,1, -8.967, 10534.895, 214.607, 52629.110 21/01/10,12:18:03,07,10,1, 11.9,1,1, -8.967, 10534.909, 214.583, 52629.113 21/01/10,12:18:03,08,10,1, 11.9,1,1, -8.967, 10534.915, 214.548, 52629.093 21/01/10,12:18:03,09,10,1, 11.9,1,1, -8.967, 10534.918, 214.537, 52629.145 21/01/10,12:18:03,10,10,1, 11.9,1,1, -8.967, 10534.954, 214.528, 52629.139 21/01/10,12:18:03,11,10,1, 11.9,1,1, -8.967, 10534.990, 214.528, 52629.149 21/01/10,12:18:03,12,10,1, 11.9,1,1, -8.967, 10534.984, 214.534, 52629.104 21/01/10,12:18:03,13,10,1, 11.9,1,1, -8.967, 10535.062, 214.573, 52629.160 21/01/10,12:18:03,14,10,1, 11.9,1,1, -8.967, 10535.058, 214.579, 52629.146 21/01/10,12:18:03,15,10,1, 11.9,1,1, -8.967, 10535.108, 214.591, 52629.163 21/01/10,12:18:03,16,10,1, 11.9,1,1, -8.967, 10535.143, 214.631, 52629.114 21/01/10,12:18:03,17,10,1, 11.9,1,1, -8.967, 10535.156, 214.687, 52629.180 21/01/10,12:18:03,18,10,1, 11.9,1,1, -8.967, 10535.183, 214.704, 52629.175 21/01/10,12:18:03,19,10,1, 11.9,1,1, -8.967, 10535.170, 214.733, 52629.151 21/01/10,12:18:04,00,09,1, 11.9,1,1, -8.970, 10535.163, 214.733, 52629.151 21/01/10,12:18:04,01,09,1, 11.9,1,1, -8.970, 10535.181, 214.789, 52629.152 21/01/10,12:18:04,02,09,1, 11.9,1,1, -8.970, 10535.225, 214.799, 52629.197 21/01/10,12:18:04,03,09,1, 11.9,1,1, -8.970, 10535.216, 214.831, 52629.175 21/01/10,12:18:04,04,09,1, 11.9,1,1, -8.970, 10535.240, 214.851, 52629.204 21/01/10,12:18:04,05,09,1, 11.9,1,1, -8.970, 10535.267, 214.852, 52629.202 21/01/10,12:18:04,06,09,1, 11.9,1,1, -8.970, 10535.260, 214.822, 52629.173 21/01/10,12:18:04,07,09,1, 11.9,1,1, -8.970, 10535.281, 214.873, 52629.182 21/01/10,12:18:04,08,09,1, 11.9,1,1, -8.970, 10535.301, 214.845, 52629.176 21/01/10,12:18:04,09,09,1, 11.9,1,1, -8.970, 10535.310, 214.865, 52629.223 21/01/10,12:18:04,10,09,1, 11.9,1,1, -8.970, 10535.320, 214.882, 52629.190 21/01/10,12:18:04,11,09,1, 11.9,1,1, -8.970, 10535.338, 214.881, 52629.174 21/01/10,12:18:04,12,09,1, 11.9,1,1, -8.970, 10535.335, 214.877, 52629.171 21/01/10,12:18:04,13,09,1, 11.9,1,1, -8.970, 10535.319, 214.871, 52629.147 21/01/10,12:18:04,14,09,1, 11.9,1,1, -8.970, 10535.320, 214.852, 52629.201 21/01/10,12:18:04,15,09,1, 11.9,1,1, -8.970, 10535.278, 214.825, 52629.192 21/01/10,12:18:04,16,09,1, 11.9,1,1, -8.970, 10535.275, 214.820, 52629.204 21/01/10,12:18:04,17,09,1, 11.9,1,1, -8.970, 10535.229, 214.820, 52629.191 21/01/10,12:18:04,18,09,1, 11.9,1,1, -8.970, 10535.171, 214.833, 52629.187 21/01/10,12:18:04,19,09,1, 11.9,1,1, -8.970, 10535.152, 214.814, 52629.205 21/01/10,12:18:05,00,09,1, 11.9,1,1, -8.970, 10535.146, 214.814, 52629.205 21/01/10,12:18:05,01,09,1, 11.9,1,1, -8.970, 10535.127, 214.767, 52629.197 21/01/10,12:18:05,02,09,1, 11.9,1,1, -8.970, 10535.136, 214.790, 52629.191 21/01/10,12:18:05,03,09,1, 11.9,1,1, -8.970, 10535.166, 214.751, 52629.168 21/01/10,12:18:05,04,09,1, 11.9,1,1, -8.970, 10535.223, 214.776, 52629.148 21/01/10,12:18:05,05,09,1, 11.9,1,1, -8.970, 10535.255, 214.812, 52629.242 21/01/10,12:18:05,06,09,1, 11.9,1,1, -8.970, 10535.301, 214.845, 52629.222 21/01/10,12:18:05,07,09,1, 11.9,1,1, -8.970, 10535.366, 214.813, 52629.257 21/01/10,12:18:05,08,09,1, 11.9,1,1, -8.970, 10535.405, 214.831, 52629.239 21/01/10,12:18:05,09,09,1, 11.9,1,1, -8.970, 10535.454, 214.852, 52629.227 21/01/10,12:18:05,10,09,1, 11.9,1,1, -8.970, 10535.471, 214.857, 52629.254 21/01/10,12:18:05,11,09,1, 11.9,1,1, -8.970, 10535.516, 214.880, 52629.272 21/01/10,12:18:05,12,09,1, 11.9,1,1, -8.970, 10535.483, 214.854, 52629.201 21/01/10,12:18:05,13,09,1, 11.9,1,1, -8.970, 10535.502, 214.826, 52629.243 21/01/10,12:18:05,14,09,1, 11.9,1,1, -8.970, 10535.493, 214.847, 52629.211 21/01/10,12:18:05,15,09,1, 11.9,1,1, -8.970, 10535.493, 214.864, 52629.238 21/01/10,12:18:05,16,09,1, 11.9,1,1, -8.970, 10535.522, 214.893, 52629.223 21/01/10,12:18:05,17,09,1, 11.9,1,1, -8.970, 10535.518, 214.884, 52629.215 21/01/10,12:18:05,18,09,1, 11.9,1,1, -8.970, 10535.544, 214.928, 52629.213 21/01/10,12:18:05,19,09,1, 11.9,1,1, -8.970, 10535.552, 214.936, 52629.236 21/01/10,12:18:06,00,09,1, 11.8,1,1, -8.969, 10535.547, 214.936, 52629.236 21/01/10,12:18:06,01,09,1, 11.8,1,1, -8.969, 10535.553, 214.966, 52629.213 21/01/10,12:18:06,02,09,1, 11.8,1,1, -8.969, 10535.551, 214.955, 52629.226 21/01/10,12:18:06,03,09,1, 11.8,1,1, -8.969, 10535.553, 214.976, 52629.251 21/01/10,12:18:06,04,09,1, 11.8,1,1, -8.969, 10535.570, 214.949, 52629.256 21/01/10,12:18:06,05,09,1, 11.8,1,1, -8.969, 10535.558, 214.927, 52629.232 21/01/10,12:18:06,06,09,1, 11.8,1,1, -8.969, 10535.571, 214.944, 52629.247 21/01/10,12:18:06,07,09,1, 11.8,1,1, -8.969, 10535.543, 214.932, 52629.265 21/01/10,12:18:06,08,09,1, 11.8,1,1, -8.969, 10535.527, 214.913, 52629.229 21/01/10,12:18:06,09,09,1, 11.8,1,1, -8.969, 10535.533, 214.899, 52629.210 21/01/10,12:18:06,10,09,1, 11.8,1,1, -8.969, 10535.495, 214.905, 52629.217 21/01/10,12:18:06,11,09,1, 11.8,1,1, -8.969, 10535.500, 214.898, 52629.223 21/01/10,12:18:06,12,09,1, 11.8,1,1, -8.969, 10535.535, 214.900, 52629.112 21/01/10,12:18:06,13,09,1, 11.8,1,1, -8.969, 10535.505, 214.914, 52629.264 21/01/10,12:18:06,14,09,1, 11.8,1,1, -8.969, 10535.509, 214.922, 52629.245 21/01/10,12:18:06,15,09,1, 11.8,1,1, -8.969, 10535.532, 214.927, 52629.272 21/01/10,12:18:06,16,09,1, 11.8,1,1, -8.969, 10535.549, 214.955, 52629.250 21/01/10,12:18:06,17,09,1, 11.8,1,1, -8.969, 10535.577, 214.963, 52629.253 21/01/10,12:18:06,18,09,1, 11.8,1,1, -8.969, 10535.553, 214.981, 52629.260 21/01/10,12:18:06,19,09,1, 11.8,1,1, -8.969, 10535.574, 214.971, 52629.277 21/01/10,12:18:07,00,09,1, 11.8,1,1, -8.969, 10535.572, 214.971, 52629.277 21/01/10,12:18:07,01,09,1, 11.8,1,1, -8.969, 10535.555, 214.992, 52629.266 21/01/10,12:18:07,02,09,1, 11.8,1,1, -8.969, 10535.524, 215.018, 52629.262 21/01/10,12:18:07,03,09,1, 11.8,1,1, -8.969, 10535.491, 215.002, 52629.244 21/01/10,12:18:07,04,09,1, 11.8,1,1, -8.969, 10535.474, 215.007, 52629.259 21/01/10,12:18:07,05,09,1, 11.8,1,1, -8.969, 10535.450, 214.993, 52629.229 21/01/10,12:18:07,06,09,1, 11.8,1,1, -8.969, 10535.402, 214.983, 52629.252 21/01/10,12:18:07,07,09,1, 11.8,1,1, -8.969, 10535.382, 214.934, 52629.267 21/01/10,12:18:07,08,09,1, 11.8,1,1, -8.969, 10535.354, 214.955, 52629.232 21/01/10,12:18:07,09,09,1, 11.8,1,1, -8.969, 10535.352, 214.906, 52629.246 21/01/10,12:18:07,10,09,1, 11.8,1,1, -8.969, 10535.357, 214.908, 52629.215 21/01/10,12:18:07,11,09,1, 11.8,1,1, -8.969, 10535.342, 214.894, 52629.291 21/01/10,12:18:07,12,09,1, 11.8,1,1, -8.969, 10535.328, 214.871, 52629.212 21/01/10,12:18:07,13,09,1, 11.8,1,1, -8.969, 10535.331, 214.900, 52629.267 21/01/10,12:18:07,14,09,1, 11.8,1,1, -8.969, 10535.356, 214.887, 52629.268 21/01/10,12:18:07,15,09,1, 11.8,1,1, -8.969, 10535.395, 214.888, 52629.271 21/01/10,12:18:07,16,09,1, 11.8,1,1, -8.969, 10535.394, 214.886, 52629.231 21/01/10,12:18:07,17,09,1, 11.8,1,1, -8.969, 10535.429, 214.913, 52629.254 21/01/10,12:18:07,18,09,1, 11.8,1,1, -8.969, 10535.447, 214.921, 52629.253 21/01/10,12:18:07,19,09,1, 11.8,1,1, -8.969, 10535.448, 214.951, 52629.245 21/01/10,12:18:08,00,09,1, 11.8,1,1, -8.972, 10535.446, 214.951, 52629.245 21/01/10,12:18:08,01,09,1, 11.8,1,1, -8.972, 10535.474, 214.954, 52629.281 21/01/10,12:18:08,02,09,1, 11.8,1,1, -8.972, 10535.477, 214.930, 52629.258 21/01/10,12:18:08,03,09,1, 11.8,1,1, -8.972, 10535.467, 214.917, 52629.250 21/01/10,12:18:08,04,09,1, 11.8,1,1, -8.972, 10535.431, 214.933, 52629.279 21/01/10,12:18:08,05,09,1, 11.8,1,1, -8.972, 10535.478, 214.930, 52629.293 21/01/10,12:18:08,06,09,1, 11.8,1,1, -8.972, 10535.431, 214.866, 52629.244 21/01/10,12:18:08,07,09,1, 11.8,1,1, -8.972, 10535.423, 214.866, 52629.285 21/01/10,12:18:08,08,09,1, 11.8,1,1, -8.972, 10535.406, 214.881, 52629.271 21/01/10,12:18:08,09,09,1, 11.8,1,1, -8.972, 10535.395, 214.847, 52629.295 21/01/10,12:18:08,10,09,1, 11.8,1,1, -8.972, 10535.371, 214.834, 52629.277 21/01/10,12:18:08,11,09,1, 11.8,1,1, -8.972, 10535.347, 214.848, 52629.272 21/01/10,12:18:08,12,09,1, 11.8,1,1, -8.972, 10535.334, 214.875, 52629.281 21/01/10,12:18:08,13,09,1, 11.8,1,1, -8.972, 10535.308, 214.848, 52629.281 21/01/10,12:18:08,14,09,1, 11.8,1,1, -8.972, 10535.305, 214.845, 52629.262 21/01/10,12:18:08,15,09,1, 11.8,1,1, -8.972, 10535.279, 214.843, 52629.295 21/01/10,12:18:08,16,09,1, 11.8,1,1, -8.972, 10535.278, 214.881, 52629.268 21/01/10,12:18:08,17,09,1, 11.8,1,1, -8.972, 10535.280, 214.845, 52629.282 21/01/10,12:18:08,18,09,1, 11.8,1,1, -8.972, 10535.262, 214.892, 52629.271 21/01/10,12:18:08,19,09,1, 11.8,1,1, -8.972, 10535.294, 214.898, 52629.260 21/01/10,12:18:09,00,09,1, 11.9,1,1, -8.968, 10535.288, 214.898, 52629.260 21/01/10,12:18:09,01,09,1, 11.9,1,1, -8.968, 10535.258, 214.893, 52629.216 21/01/10,12:18:09,02,09,1, 11.9,1,1, -8.968, 10535.308, 214.912, 52629.292 21/01/10,12:18:09,03,09,1, 11.9,1,1, -8.968, 10535.230, 214.943, 52629.370 21/01/10,12:18:09,04,09,1, 11.9,1,1, -8.968, 10535.308, 214.936, 52629.259 21/01/10,12:18:09,05,09,1, 11.9,1,1, -8.968, 10535.322, 214.945, 52629.256 21/01/10,12:18:09,06,09,1, 11.9,1,1, -8.968, 10535.292, 214.955, 52629.331 21/01/10,12:18:09,07,09,1, 11.9,1,1, -8.968, 10535.317, 214.974, 52629.312 21/01/10,12:18:09,08,09,1, 11.9,1,1, -8.968, 10535.343, 214.981, 52629.286 21/01/10,12:18:09,09,09,1, 11.9,1,1, -8.968, 10535.355, 214.977, 52629.311 21/01/10,12:18:09,10,09,1, 11.9,1,1, -8.968, 10535.377, 215.002, 52629.280 21/01/10,12:18:09,11,09,1, 11.9,1,1, -8.968, 10535.379, 214.980, 52629.318 21/01/10,12:18:09,12,09,1, 11.9,1,1, -8.968, 10535.396, 214.999, 52629.296 21/01/10,12:18:09,13,09,1, 11.9,1,1, -8.968, 10535.388, 214.995, 52629.340 21/01/10,12:18:09,14,09,1, 11.9,1,1, -8.968, 10535.388, 214.987, 52629.308 21/01/10,12:18:09,15,09,1, 11.9,1,1, -8.968, 10535.401, 214.994, 52629.286 21/01/10,12:18:09,16,09,1, 11.9,1,1, -8.968, 10535.402, 214.994, 52629.284 21/01/10,12:18:09,17,09,1, 11.9,1,1, -8.968, 10535.410, 215.003, 52629.283 21/01/10,12:18:09,18,09,1, 11.9,1,1, -8.968, 10535.420, 215.007, 52629.284 21/01/10,12:18:09,19,09,1, 11.9,1,1, -8.968, 10535.416, 214.998, 52629.306 21/01/10,12:18:10,00,09,1, 11.8,1,1, -8.969, 10535.413, 214.998, 52629.306 21/01/10,12:18:10,01,09,1, 11.8,1,1, -8.969, 10535.424, 215.019, 52629.339 21/01/10,12:18:10,02,09,1, 11.8,1,1, -8.969, 10535.423, 215.007, 52629.297 21/01/10,12:18:10,03,09,1, 11.8,1,1, -8.969, 10535.433, 215.023, 52629.326 21/01/10,12:18:10,04,09,1, 11.8,1,1, -8.969, 10535.448, 215.040, 52629.327 21/01/10,12:18:10,05,09,1, 11.8,1,1, -8.969, 10535.454, 215.038, 52629.305 21/01/10,12:18:10,06,09,1, 11.8,1,1, -8.969, 10535.455, 215.023, 52629.276 21/01/10,12:18:10,07,09,1, 11.8,1,1, -8.969, 10535.474, 215.041, 52629.353 21/01/10,12:18:10,08,09,1, 11.8,1,1, -8.969, 10535.477, 215.055, 52629.316 21/01/10,12:18:10,09,09,1, 11.8,1,1, -8.969, 10535.474, 215.038, 52629.327 21/01/10,12:18:10,10,09,1, 11.8,1,1, -8.969, 10535.486, 215.057, 52629.310 21/01/10,12:18:10,11,09,1, 11.8,1,1, -8.969, 10535.476, 215.035, 52629.313 21/01/10,12:18:10,12,09,1, 11.8,1,1, -8.969, 10535.476, 215.053, 52629.286 21/01/10,12:18:10,13,09,1, 11.8,1,1, -8.969, 10535.490, 215.046, 52629.328 21/01/10,12:18:10,14,09,1, 11.8,1,1, -8.969, 10535.498, 215.054, 52629.322 21/01/10,12:18:10,15,09,1, 11.8,1,1, -8.969, 10535.479, 215.063, 52629.311 21/01/10,12:18:10,16,09,1, 11.8,1,1, -8.969, 10535.487, 215.074, 52629.320 21/01/10,12:18:10,17,09,1, 11.8,1,1, -8.969, 10535.506, 215.066, 52629.347 21/01/10,12:18:10,18,09,1, 11.8,1,1, -8.969, 10535.524, 215.076, 52629.330 21/01/10,12:18:10,19,09,1, 11.8,1,1, -8.969, 10535.497, 215.069, 52629.307 21/01/10,12:18:11,00,09,1, 11.8,1,1, -8.971, 10535.496, 215.069, 52629.307 21/01/10,12:18:11,01,09,1, 11.8,1,1, -8.971, 10535.522, 215.041, 52629.311 21/01/10,12:18:11,02,09,1, 11.8,1,1, -8.971, 10535.536, 215.058, 52629.312 21/01/10,12:18:11,03,09,1, 11.8,1,1, -8.971, 10535.517, 215.072, 52629.332 21/01/10,12:18:11,04,09,1, 11.8,1,1, -8.971, 10535.541, 215.062, 52629.317 21/01/10,12:18:11,05,09,1, 11.8,1,1, -8.971, 10535.541, 215.075, 52629.339 21/01/10,12:18:11,06,09,1, 11.8,1,1, -8.971, 10535.550, 215.057, 52629.317 21/01/10,12:18:11,07,09,1, 11.8,1,1, -8.971, 10535.545, 215.065, 52629.294 21/01/10,12:18:11,08,09,1, 11.8,1,1, -8.971, 10535.549, 215.040, 52629.287 21/01/10,12:18:11,09,09,1, 11.8,1,1, -8.971, 10535.546, 215.061, 52629.352 21/01/10,12:18:11,10,09,1, 11.8,1,1, -8.971, 10535.547, 215.037, 52629.333 21/01/10,12:18:11,11,09,1, 11.8,1,1, -8.971, 10535.541, 215.055, 52629.345 21/01/10,12:18:11,12,09,1, 11.8,1,1, -8.971, 10535.544, 215.021, 52629.323 21/01/10,12:18:11,13,09,1, 11.8,1,1, -8.971, 10535.537, 215.049, 52629.319 21/01/10,12:18:11,14,09,1, 11.8,1,1, -8.971, 10535.562, 215.031, 52629.341 21/01/10,12:18:11,15,09,1, 11.8,1,1, -8.971, 10535.528, 215.036, 52629.313 21/01/10,12:18:11,16,09,1, 11.8,1,1, -8.971, 10535.510, 215.048, 52629.345 21/01/10,12:18:11,17,09,1, 11.8,1,1, -8.971, 10535.498, 215.034, 52629.325 21/01/10,12:18:11,18,09,1, 11.8,1,1, -8.971, 10535.512, 215.029, 52629.336 21/01/10,12:18:11,19,09,1, 11.8,1,1, -8.971, 10535.516, 215.051, 52629.311 21/01/10,12:18:12,00,09,1, 11.9,1,1, -8.971, 10535.513, 215.051, 52629.311 21/01/10,12:18:12,01,09,1, 11.9,1,1, -8.971, 10535.503, 215.025, 52629.362 21/01/10,12:18:12,02,09,1, 11.9,1,1, -8.971, 10535.488, 215.030, 52629.373 21/01/10,12:18:12,03,09,1, 11.9,1,1, -8.971, 10535.495, 215.032, 52629.342 21/01/10,12:18:12,04,09,1, 11.9,1,1, -8.971, 10535.500, 215.030, 52629.369 21/01/10,12:18:12,05,09,1, 11.9,1,1, -8.971, 10535.490, 215.027, 52629.336 21/01/10,12:18:12,06,09,1, 11.9,1,1, -8.971, 10535.516, 215.012, 52629.346 21/01/10,12:18:12,07,09,1, 11.9,1,1, -8.971, 10535.468, 215.016, 52629.317 21/01/10,12:18:12,08,09,1, 11.9,1,1, -8.971, 10535.503, 215.031, 52629.334 21/01/10,12:18:12,09,09,1, 11.9,1,1, -8.971, 10535.482, 215.044, 52629.362 21/01/10,12:18:12,10,09,1, 11.9,1,1, -8.971, 10535.472, 215.045, 52629.347 21/01/10,12:18:12,11,09,1, 11.9,1,1, -8.971, 10535.487, 215.030, 52629.320 21/01/10,12:18:12,12,09,1, 11.9,1,1, -8.971, 10535.460, 215.034, 52629.317 21/01/10,12:18:12,13,09,1, 11.9,1,1, -8.971, 10535.454, 215.060, 52629.387 21/01/10,12:18:12,14,09,1, 11.9,1,1, -8.971, 10535.439, 215.053, 52629.365 21/01/10,12:18:12,15,09,1, 11.9,1,1, -8.971, 10535.466, 215.054, 52629.379 21/01/10,12:18:12,16,09,1, 11.9,1,1, -8.971, 10535.436, 215.052, 52629.367 21/01/10,12:18:12,17,09,1, 11.9,1,1, -8.971, 10535.436, 215.052, 52629.343 21/01/10,12:18:12,18,09,1, 11.9,1,1, -8.971, 10535.412, 215.037, 52629.336 21/01/10,12:18:12,19,09,1, 11.9,1,1, -8.971, 10535.447, 215.027, 52629.238 21/01/10,12:18:13,00,09,1, 11.9,1,1, -8.967, 10535.446, 215.027, 52629.238 21/01/10,12:18:13,01,09,1, 11.9,1,1, -8.967, 10535.427, 215.050, 52629.389 21/01/10,12:18:13,02,09,1, 11.9,1,1, -8.967, 10535.439, 215.046, 52629.434 21/01/10,12:18:13,03,09,1, 11.9,1,1, -8.967, 10535.392, 215.040, 52629.380 21/01/10,12:18:13,04,09,1, 11.9,1,1, -8.967, 10535.413, 215.085, 52629.394 21/01/10,12:18:13,05,09,1, 11.9,1,1, -8.967, 10535.413, 215.073, 52629.423 21/01/10,12:18:13,06,09,1, 11.9,1,1, -8.967, 10535.410, 215.055, 52629.407 21/01/10,12:18:13,07,09,1, 11.9,1,1, -8.967, 10535.409, 215.047, 52629.454 21/01/10,12:18:13,08,09,1, 11.9,1,1, -8.967, 10535.416, 215.079, 52629.433 21/01/10,12:18:13,09,09,1, 11.9,1,1, -8.967, 10535.425, 215.063, 52629.440 21/01/10,12:18:13,10,09,1, 11.9,1,1, -8.967, 10535.408, 215.075, 52629.413 21/01/10,12:18:13,11,09,1, 11.9,1,1, -8.967, 10535.437, 215.053, 52629.378 21/01/10,12:18:13,12,09,1, 11.9,1,1, -8.967, 10535.436, 215.061, 52629.461 21/01/10,12:18:13,13,09,1, 11.9,1,1, -8.967, 10535.378, 215.033, 52629.400 21/01/10,12:18:13,14,09,1, 11.9,1,1, -8.967, 10535.421, 215.066, 52629.423 21/01/10,12:18:13,15,09,1, 11.9,1,1, -8.967, 10535.422, 215.062, 52629.399 21/01/10,12:18:13,16,09,1, 11.9,1,1, -8.967, 10535.412, 215.053, 52629.425 21/01/10,12:18:13,17,09,1, 11.9,1,1, -8.967, 10535.430, 215.055, 52629.383 21/01/10,12:18:13,18,09,1, 11.9,1,1, -8.967, 10535.405, 215.054, 52629.377 21/01/10,12:18:13,19,09,1, 11.9,1,1, -8.967, 10535.411, 215.053, 52629.359 21/01/10,12:18:14,00,09,1, 11.8,1,1, -8.970, 10535.405, 215.053, 52629.359 21/01/10,12:18:14,01,09,1, 11.8,1,1, -8.970, 10535.428, 215.071, 52629.356 21/01/10,12:18:14,02,09,1, 11.8,1,1, -8.970, 10535.422, 215.058, 52629.411 21/01/10,12:18:14,03,09,1, 11.8,1,1, -8.970, 10535.426, 215.064, 52629.388 21/01/10,12:18:14,04,09,1, 11.8,1,1, -8.970, 10535.399, 215.048, 52629.384 21/01/10,12:18:14,05,09,1, 11.8,1,1, -8.970, 10535.425, 215.077, 52629.422 21/01/10,12:18:14,06,09,1, 11.8,1,1, -8.970, 10535.437, 215.060, 52629.372 21/01/10,12:18:14,07,09,1, 11.8,1,1, -8.970, 10535.393, 215.067, 52629.407 21/01/10,12:18:14,08,09,1, 11.8,1,1, -8.970, 10535.422, 215.085, 52629.425 21/01/10,12:18:14,09,09,1, 11.8,1,1, -8.970, 10535.430, 215.076, 52629.405 21/01/10,12:18:14,10,09,1, 11.8,1,1, -8.970, 10535.420, 215.063, 52629.399 21/01/10,12:18:14,11,09,1, 11.8,1,1, -8.970, 10535.394, 215.070, 52629.408 21/01/10,12:18:14,12,09,1, 11.8,1,1, -8.970, 10535.409, 215.084, 52629.392 21/01/10,12:18:14,13,09,1, 11.8,1,1, -8.970, 10535.405, 215.089, 52629.382 21/01/10,12:18:14,14,09,1, 11.8,1,1, -8.970, 10535.415, 215.096, 52629.377 21/01/10,12:18:14,15,09,1, 11.8,1,1, -8.970, 10535.427, 215.099, 52629.412 21/01/10,12:18:14,16,09,1, 11.8,1,1, -8.970, 10535.430, 215.092, 52629.399 21/01/10,12:18:14,17,09,1, 11.8,1,1, -8.970, 10535.411, 215.100, 52629.419 21/01/10,12:18:14,18,09,1, 11.8,1,1, -8.970, 10535.437, 215.112, 52629.261 21/01/10,12:18:14,19,09,1, 11.8,1,1, -8.970, 10535.428, 215.100, 52629.476 21/01/10,12:18:15,00,09,1, 11.8,1,1, -8.968, 10535.421, 215.100, 52629.476 21/01/10,12:18:15,01,09,1, 11.8,1,1, -8.968, 10535.409, 215.058, 52629.390 21/01/10,12:18:15,02,09,1, 11.8,1,1, -8.968, 10535.396, 215.096, 52629.414 21/01/10,12:18:15,03,09,1, 11.8,1,1, -8.968, 10535.403, 215.093, 52629.430 21/01/10,12:18:15,04,09,1, 11.8,1,1, -8.968, 10535.393, 215.077, 52629.409 21/01/10,12:18:15,05,09,1, 11.8,1,1, -8.968, 10535.399, 215.082, 52629.402 21/01/10,12:18:15,06,09,1, 11.8,1,1, -8.968, 10535.410, 215.116, 52629.415 21/01/10,12:18:15,07,09,1, 11.8,1,1, -8.968, 10535.444, 215.104, 52629.385 21/01/10,12:18:15,08,09,1, 11.8,1,1, -8.968, 10535.428, 215.090, 52629.432 21/01/10,12:18:15,09,09,1, 11.8,1,1, -8.968, 10535.393, 215.117, 52629.469 21/01/10,12:18:15,10,09,1, 11.8,1,1, -8.968, 10535.432, 215.109, 52629.404 21/01/10,12:18:15,11,09,1, 11.8,1,1, -8.968, 10535.402, 215.099, 52629.378 21/01/10,12:18:15,12,09,1, 11.8,1,1, -8.968, 10535.394, 215.112, 52629.381 21/01/10,12:18:15,13,09,1, 11.8,1,1, -8.968, 10535.436, 215.127, 52629.442 21/01/10,12:18:15,14,09,1, 11.8,1,1, -8.968, 10535.420, 215.130, 52629.428 21/01/10,12:18:15,15,09,1, 11.8,1,1, -8.968, 10535.404, 215.105, 52629.413 21/01/10,12:18:15,16,09,1, 11.8,1,1, -8.968, 10535.424, 215.130, 52629.437 21/01/10,12:18:15,17,09,1, 11.8,1,1, -8.968, 10535.410, 215.137, 52629.423 21/01/10,12:18:15,18,09,1, 11.8,1,1, -8.968, 10535.410, 215.131, 52629.475 21/01/10,12:18:15,19,09,1, 11.8,1,1, -8.968, 10535.399, 215.127, 52629.459 21/01/10,12:18:16,00,09,1, 11.9,1,1, -8.971, 10535.396, 215.127, 52629.459 21/01/10,12:18:16,01,09,1, 11.9,1,1, -8.971, 10535.388, 215.134, 52629.459 21/01/10,12:18:16,02,09,1, 11.9,1,1, -8.971, 10535.407, 215.128, 52629.457 21/01/10,12:18:16,03,09,1, 11.9,1,1, -8.971, 10535.404, 215.129, 52629.459 21/01/10,12:18:16,04,09,1, 11.9,1,1, -8.971, 10535.404, 215.137, 52629.469 21/01/10,12:18:16,05,09,1, 11.9,1,1, -8.971, 10535.387, 215.163, 52629.677 21/01/10,12:18:16,06,09,1, 11.9,1,1, -8.971, 10535.353, 215.119, 52629.379 21/01/10,12:18:16,07,09,1, 11.9,1,1, -8.971, 10535.422, 215.148, 52629.523 21/01/10,12:18:16,08,09,1, 11.9,1,1, -8.971, 10535.433, 215.134, 52629.459 21/01/10,12:18:16,09,09,1, 11.9,1,1, -8.971, 10535.413, 215.113, 52629.394 21/01/10,12:18:16,10,09,1, 11.9,1,1, -8.971, 10535.391, 215.152, 52629.448 21/01/10,12:18:16,11,09,1, 11.9,1,1, -8.971, 10535.394, 215.155, 52629.460 21/01/10,12:18:16,12,09,1, 11.9,1,1, -8.971, 10535.416, 215.131, 52629.466 21/01/10,12:18:16,13,09,1, 11.9,1,1, -8.971, 10535.394, 215.112, 52629.467 21/01/10,12:18:16,14,09,1, 11.9,1,1, -8.971, 10535.396, 215.132, 52629.474 21/01/10,12:18:16,15,09,1, 11.9,1,1, -8.971, 10535.390, 215.121, 52629.444 21/01/10,12:18:16,16,09,1, 11.9,1,1, -8.971, 10535.377, 215.127, 52629.419 21/01/10,12:18:16,17,09,1, 11.9,1,1, -8.971, 10535.386, 215.144, 52629.474 21/01/10,12:18:16,18,09,1, 11.9,1,1, -8.971, 10535.409, 215.151, 52629.474 21/01/10,12:18:16,19,09,1, 11.9,1,1, -8.971, 10535.397, 215.153, 52629.451 21/01/10,12:18:17,00,09,1, 11.9,1,1, -8.968, 10535.396, 215.153, 52629.451 21/01/10,12:18:17,01,09,1, 11.9,1,1, -8.968, 10535.422, 215.148, 52629.497 21/01/10,12:18:17,02,09,1, 11.9,1,1, -8.968, 10535.397, 215.135, 52629.443 21/01/10,12:18:17,03,09,1, 11.9,1,1, -8.968, 10535.401, 215.137, 52629.466 21/01/10,12:18:17,04,09,1, 11.9,1,1, -8.968, 10535.405, 215.155, 52629.480 21/01/10,12:18:17,05,09,1, 11.9,1,1, -8.968, 10535.404, 215.137, 52629.500 21/01/10,12:18:17,06,09,1, 11.9,1,1, -8.968, 10535.399, 215.154, 52629.507 21/01/10,12:18:17,07,09,1, 11.9,1,1, -8.968, 10535.403, 215.153, 52629.500 21/01/10,12:18:17,08,09,1, 11.9,1,1, -8.968, 10535.399, 215.165, 52629.498 21/01/10,12:18:17,09,09,1, 11.9,1,1, -8.968, 10535.400, 215.151, 52629.497 21/01/10,12:18:17,10,09,1, 11.9,1,1, -8.968, 10535.390, 215.131, 52629.459 21/01/10,12:18:17,11,09,1, 11.9,1,1, -8.968, 10535.422, 215.163, 52629.457 21/01/10,12:18:17,12,09,1, 11.9,1,1, -8.968, 10535.417, 215.164, 52629.480 21/01/10,12:18:17,13,09,1, 11.9,1,1, -8.968, 10535.408, 215.154, 52629.490 21/01/10,12:18:17,14,09,1, 11.9,1,1, -8.968, 10535.397, 215.149, 52629.479 21/01/10,12:18:17,15,09,1, 11.9,1,1, -8.968, 10535.392, 215.163, 52629.510 21/01/10,12:18:17,16,09,1, 11.9,1,1, -8.968, 10535.401, 215.162, 52629.497 21/01/10,12:18:17,17,09,1, 11.9,1,1, -8.968, 10535.402, 215.134, 52629.489 21/01/10,12:18:17,18,09,1, 11.9,1,1, -8.968, 10535.416, 215.144, 52629.520 21/01/10,12:18:17,19,09,1, 11.9,1,1, -8.968, 10535.406, 215.153, 52629.469 21/01/10,12:18:18,00,10,1, 11.8,1,1, -8.971, 10535.405, 215.153, 52629.469 21/01/10,12:18:18,01,10,1, 11.8,1,1, -8.971, 10535.386, 215.153, 52629.499 21/01/10,12:18:18,02,10,1, 11.8,1,1, -8.971, 10535.401, 215.158, 52629.478 21/01/10,12:18:18,03,10,1, 11.8,1,1, -8.971, 10535.388, 215.175, 52629.521 21/01/10,12:18:18,04,10,1, 11.8,1,1, -8.971, 10535.420, 215.164, 52629.514 21/01/10,12:18:18,05,10,1, 11.8,1,1, -8.971, 10535.427, 215.164, 52629.496 21/01/10,12:18:18,06,10,1, 11.8,1,1, -8.971, 10535.413, 215.206, 52629.475 21/01/10,12:18:18,07,10,1, 11.8,1,1, -8.971, 10535.402, 215.188, 52629.494 21/01/10,12:18:18,08,10,1, 11.8,1,1, -8.971, 10535.437, 215.163, 52629.495 21/01/10,12:18:18,09,10,1, 11.8,1,1, -8.971, 10535.403, 215.159, 52629.489 21/01/10,12:18:18,10,10,1, 11.8,1,1, -8.971, 10535.416, 215.182, 52629.507 21/01/10,12:18:18,11,10,1, 11.8,1,1, -8.971, 10535.440, 215.189, 52629.528 21/01/10,12:18:18,12,10,1, 11.8,1,1, -8.971, 10535.404, 215.172, 52629.504 21/01/10,12:18:18,13,10,1, 11.8,1,1, -8.971, 10535.414, 215.204, 52629.511 21/01/10,12:18:18,14,10,1, 11.8,1,1, -8.971, 10535.421, 215.196, 52629.502 21/01/10,12:18:18,15,10,1, 11.8,1,1, -8.971, 10535.404, 215.203, 52629.534 21/01/10,12:18:18,16,10,1, 11.8,1,1, -8.971, 10535.402, 215.222, 52629.512 21/01/10,12:18:18,17,10,1, 11.8,1,1, -8.971, 10535.401, 215.216, 52629.491 21/01/10,12:18:18,18,10,1, 11.8,1,1, -8.971, 10535.405, 215.212, 52629.515 21/01/10,12:18:18,19,10,1, 11.8,1,1, -8.971, 10535.398, 215.205, 52629.480 21/01/10,12:18:19,00,10,1, 11.8,1,1, -8.970, 10535.396, 215.205, 52629.480 21/01/10,12:18:19,01,10,1, 11.8,1,1, -8.970, 10535.404, 215.208, 52629.537 21/01/10,12:18:19,02,10,1, 11.8,1,1, -8.970, 10535.403, 215.222, 52629.525 21/01/10,12:18:19,03,10,1, 11.8,1,1, -8.970, 10535.394, 215.225, 52629.568 21/01/10,12:18:19,04,10,1, 11.8,1,1, -8.970, 10535.433, 215.201, 52629.540 21/01/10,12:18:19,05,10,1, 11.8,1,1, -8.970, 10535.408, 215.222, 52629.544 21/01/10,12:18:19,06,10,1, 11.8,1,1, -8.970, 10535.429, 215.228, 52629.533 21/01/10,12:18:19,07,10,1, 11.8,1,1, -8.970, 10535.416, 215.234, 52629.561 21/01/10,12:18:19,08,10,1, 11.8,1,1, -8.970, 10535.412, 215.241, 52629.522 21/01/10,12:18:19,09,10,1, 11.8,1,1, -8.970, 10535.377, 215.210, 52629.542 21/01/10,12:18:19,10,10,1, 11.8,1,1, -8.970, 10535.410, 215.246, 52629.521 21/01/10,12:18:19,11,10,1, 11.8,1,1, -8.970, 10535.401, 215.232, 52629.550 21/01/10,12:18:19,12,10,1, 11.8,1,1, -8.970, 10535.406, 215.229, 52629.540 21/01/10,12:18:19,13,10,1, 11.8,1,1, -8.970, 10535.415, 215.226, 52629.537 21/01/10,12:18:19,14,10,1, 11.8,1,1, -8.970, 10535.394, 215.214, 52629.514 21/01/10,12:18:19,15,10,1, 11.8,1,1, -8.970, 10535.402, 215.255, 52629.572 21/01/10,12:18:19,16,10,1, 11.8,1,1, -8.970, 10535.394, 215.247, 52629.512 21/01/10,12:18:19,17,10,1, 11.8,1,1, -8.970, 10535.391, 215.255, 52629.515 21/01/10,12:18:19,18,10,1, 11.8,1,1, -8.970, 10535.392, 215.256, 52629.523 21/01/10,12:18:19,19,10,1, 11.8,1,1, -8.970, 10535.409, 215.231, 52629.532 21/01/10,12:18:20,00,10,1, 11.8,1,1, -8.974, 10535.405, 215.231, 52629.532 21/01/10,12:18:20,01,10,1, 11.8,1,1, -8.974, 10535.387, 215.239, 52629.507 21/01/10,12:18:20,02,10,1, 11.8,1,1, -8.974, 10535.392, 215.231, 52629.523 21/01/10,12:18:20,03,10,1, 11.8,1,1, -8.974, 10535.409, 215.220, 52629.530 21/01/10,12:18:20,04,10,1, 11.8,1,1, -8.974, 10535.385, 215.212, 52629.527 21/01/10,12:18:20,05,10,1, 11.8,1,1, -8.974, 10535.391, 215.254, 52629.536 21/01/10,12:18:20,06,10,1, 11.8,1,1, -8.974, 10535.400, 215.240, 52629.508 21/01/10,12:18:20,07,10,1, 11.8,1,1, -8.974, 10535.398, 215.270, 52629.566 21/01/10,12:18:20,08,10,1, 11.8,1,1, -8.974, 10535.419, 215.275, 52629.504 21/01/10,12:18:20,09,10,1, 11.8,1,1, -8.974, 10535.389, 215.271, 52629.550 21/01/10,12:18:20,10,10,1, 11.8,1,1, -8.974, 10535.409, 215.285, 52629.537 21/01/10,12:18:20,11,10,1, 11.8,1,1, -8.974, 10535.413, 215.262, 52629.526 21/01/10,12:18:20,12,10,1, 11.8,1,1, -8.974, 10535.395, 215.266, 52629.523 21/01/10,12:18:20,13,10,1, 11.8,1,1, -8.974, 10535.387, 215.273, 52629.559 21/01/10,12:18:20,14,10,1, 11.8,1,1, -8.974, 10535.417, 215.261, 52629.544 21/01/10,12:18:20,15,10,1, 11.8,1,1, -8.974, 10535.382, 215.272, 52629.514 21/01/10,12:18:20,16,10,1, 11.8,1,1, -8.974, 10535.395, 215.260, 52629.510 21/01/10,12:18:20,17,10,1, 11.8,1,1, -8.974, 10535.402, 215.276, 52629.542 21/01/10,12:18:20,18,10,1, 11.8,1,1, -8.974, 10535.392, 215.285, 52629.490 21/01/10,12:18:20,19,10,1, 11.8,1,1, -8.974, 10535.377, 215.275, 52629.568 21/01/10,12:18:21,00,09,1, 11.9,1,1, -8.969, 10535.371, 215.275, 52629.568 21/01/10,12:18:21,01,09,1, 11.9,1,1, -8.969, 10535.387, 215.290, 52629.568 21/01/10,12:18:21,02,09,1, 11.9,1,1, -8.969, 10535.367, 215.282, 52629.546 21/01/10,12:18:21,03,09,1, 11.9,1,1, -8.969, 10535.392, 215.282, 52629.535 21/01/10,12:18:21,04,09,1, 11.9,1,1, -8.969, 10535.416, 215.295, 52629.700 21/01/10,12:18:21,05,09,1, 11.9,1,1, -8.969, 10535.394, 215.264, 52629.476 21/01/10,12:18:21,06,09,1, 11.9,1,1, -8.969, 10535.370, 215.307, 52629.569 21/01/10,12:18:21,07,09,1, 11.9,1,1, -8.969, 10535.336, 215.287, 52629.563 21/01/10,12:18:21,08,09,1, 11.9,1,1, -8.969, 10535.367, 215.307, 52629.602 21/01/10,12:18:21,09,09,1, 11.9,1,1, -8.969, 10535.363, 215.304, 52629.566 21/01/10,12:18:21,10,09,1, 11.9,1,1, -8.969, 10535.371, 215.293, 52629.552 21/01/10,12:18:21,11,09,1, 11.9,1,1, -8.969, 10535.389, 215.304, 52629.610 21/01/10,12:18:21,12,09,1, 11.9,1,1, -8.969, 10535.394, 215.250, 52629.589 21/01/10,12:18:21,13,09,1, 11.9,1,1, -8.969, 10535.395, 215.295, 52629.569 21/01/10,12:18:21,14,09,1, 11.9,1,1, -8.969, 10535.381, 215.314, 52629.585 21/01/10,12:18:21,15,09,1, 11.9,1,1, -8.969, 10535.414, 215.308, 52629.436 21/01/10,12:18:21,16,09,1, 11.9,1,1, -8.969, 10535.409, 215.304, 52629.608 21/01/10,12:18:21,17,09,1, 11.9,1,1, -8.969, 10535.415, 215.305, 52629.623 21/01/10,12:18:21,18,09,1, 11.9,1,1, -8.969, 10535.406, 215.321, 52629.628 21/01/10,12:18:21,19,09,1, 11.9,1,1, -8.969, 10535.373, 215.295, 52629.618 21/01/10,12:18:22,00,09,1, 11.9,1,1, -8.971, 10535.371, 215.295, 52629.618 21/01/10,12:18:22,01,09,1, 11.9,1,1, -8.971, 10535.376, 215.308, 52629.584 21/01/10,12:18:22,02,09,1, 11.9,1,1, -8.971, 10535.389, 215.312, 52629.620 21/01/10,12:18:22,03,09,1, 11.9,1,1, -8.971, 10535.403, 215.296, 52629.575 21/01/10,12:18:22,04,09,1, 11.9,1,1, -8.971, 10535.384, 215.305, 52629.574 21/01/10,12:18:22,05,09,1, 11.9,1,1, -8.971, 10535.376, 215.302, 52629.588 21/01/10,12:18:22,06,09,1, 11.9,1,1, -8.971, 10535.369, 215.303, 52629.594 21/01/10,12:18:22,07,09,1, 11.9,1,1, -8.971, 10535.373, 215.284, 52629.583 21/01/10,12:18:22,08,09,1, 11.9,1,1, -8.971, 10535.383, 215.324, 52629.603 21/01/10,12:18:22,09,09,1, 11.9,1,1, -8.971, 10535.396, 215.309, 52629.577 21/01/10,12:18:22,10,09,1, 11.9,1,1, -8.971, 10535.359, 215.314, 52629.579 21/01/10,12:18:22,11,09,1, 11.9,1,1, -8.971, 10535.361, 215.306, 52629.632 21/01/10,12:18:22,12,09,1, 11.9,1,1, -8.971, 10535.415, 215.325, 52629.625 21/01/10,12:18:22,13,09,1, 11.9,1,1, -8.971, 10535.410, 215.294, 52629.577 21/01/10,12:18:22,14,09,1, 11.9,1,1, -8.971, 10535.419, 215.288, 52629.595 21/01/10,12:18:22,15,09,1, 11.9,1,1, -8.971, 10535.362, 215.305, 52629.415 21/01/10,12:18:22,16,09,1, 11.9,1,1, -8.971, 10535.371, 215.323, 52629.714 21/01/10,12:18:22,17,09,1, 11.9,1,1, -8.971, 10535.384, 215.289, 52629.628 21/01/10,12:18:22,18,09,1, 11.9,1,1, -8.971, 10535.382, 215.296, 52629.584 21/01/10,12:18:22,19,09,1, 11.9,1,1, -8.971, 10535.381, 215.326, 52629.629 21/01/10,12:18:23,00,09,1, 11.8,1,1, -8.972, 10535.380, 215.326, 52629.629 21/01/10,12:18:23,01,09,1, 11.8,1,1, -8.972, 10535.380, 215.299, 52629.613 21/01/10,12:18:23,02,09,1, 11.8,1,1, -8.972, 10535.369, 215.317, 52629.623 21/01/10,12:18:23,03,09,1, 11.8,1,1, -8.972, 10535.378, 215.326, 52629.606 21/01/10,12:18:23,04,09,1, 11.8,1,1, -8.972, 10535.360, 215.305, 52629.610 21/01/10,12:18:23,05,09,1, 11.8,1,1, -8.972, 10535.370, 215.286, 52629.639 21/01/10,12:18:23,06,09,1, 11.8,1,1, -8.972, 10535.410, 215.343, 52629.655 21/01/10,12:18:23,07,09,1, 11.8,1,1, -8.972, 10535.366, 215.311, 52629.602 21/01/10,12:18:23,08,09,1, 11.8,1,1, -8.972, 10535.377, 215.333, 52629.644 21/01/10,12:18:23,09,09,1, 11.8,1,1, -8.972, 10535.389, 215.329, 52629.640 21/01/10,12:18:23,10,09,1, 11.8,1,1, -8.972, 10535.389, 215.337, 52629.589 21/01/10,12:18:23,11,09,1, 11.8,1,1, -8.972, 10535.371, 215.337, 52629.617 21/01/10,12:18:23,12,09,1, 11.8,1,1, -8.972, 10535.386, 215.332, 52629.624 21/01/10,12:18:23,13,09,1, 11.8,1,1, -8.972, 10535.380, 215.335, 52629.666 21/01/10,12:18:23,14,09,1, 11.8,1,1, -8.972, 10535.368, 215.329, 52629.613 21/01/10,12:18:23,15,09,1, 11.8,1,1, -8.972, 10535.376, 215.336, 52629.675 21/01/10,12:18:23,16,09,1, 11.8,1,1, -8.972, 10535.380, 215.340, 52629.663 21/01/10,12:18:23,17,09,1, 11.8,1,1, -8.972, 10535.374, 215.398, 52629.682 21/01/10,12:18:23,18,09,1, 11.8,1,1, -8.972, 10535.375, 215.378, 52629.660 21/01/10,12:18:23,19,09,1, 11.8,1,1, -8.972, 10535.367, 215.335, 52629.672 21/01/10,12:18:24,00,09,1, 11.8,1,1, -8.975, 10535.363, 215.335, 52629.672 21/01/10,12:18:24,01,09,1, 11.8,1,1, -8.975, 10535.373, 215.381, 52629.658 21/01/10,12:18:24,02,09,1, 11.8,1,1, -8.975, 10535.373, 215.360, 52629.631 21/01/10,12:18:24,03,09,1, 11.8,1,1, -8.975, 10535.345, 215.348, 52629.621 21/01/10,12:18:24,04,09,1, 11.8,1,1, -8.975, 10535.357, 215.367, 52629.660 21/01/10,12:18:24,05,09,1, 11.8,1,1, -8.975, 10535.346, 215.361, 52629.660 21/01/10,12:18:24,06,09,1, 11.8,1,1, -8.975, 10535.354, 215.380, 52629.647 21/01/10,12:18:24,07,09,1, 11.8,1,1, -8.975, 10535.343, 215.362, 52629.631 21/01/10,12:18:24,08,09,1, 11.8,1,1, -8.975, 10535.360, 215.372, 52629.663 21/01/10,12:18:24,09,09,1, 11.8,1,1, -8.975, 10535.348, 215.372, 52629.664 21/01/10,12:18:24,10,09,1, 11.8,1,1, -8.975, 10535.342, 215.351, 52629.642 21/01/10,12:18:24,11,09,1, 11.8,1,1, -8.975, 10535.332, 215.377, 52629.633 21/01/10,12:18:24,12,09,1, 11.8,1,1, -8.975, 10535.332, 215.383, 52629.674 21/01/10,12:18:24,13,09,1, 11.8,1,1, -8.975, 10535.323, 215.399, 52629.681 21/01/10,12:18:24,14,09,1, 11.8,1,1, -8.975, 10535.337, 215.385, 52629.612 21/01/10,12:18:24,15,09,1, 11.8,1,1, -8.975, 10535.326, 215.400, 52629.672 21/01/10,12:18:24,16,09,1, 11.8,1,1, -8.975, 10535.333, 215.398, 52629.640 21/01/10,12:18:24,17,09,1, 11.8,1,1, -8.975, 10535.330, 215.396, 52629.651 21/01/10,12:18:24,18,09,1, 11.8,1,1, -8.975, 10535.338, 215.398, 52629.637 21/01/10,12:18:24,19,09,1, 11.8,1,1, -8.975, 10535.314, 215.401, 52629.674 21/01/10,12:18:25,00,09,1, 11.9,1,1, -8.970, 10535.313, 215.401, 52629.674 21/01/10,12:18:25,01,09,1, 11.9,1,1, -8.970, 10535.323, 215.393, 52629.669 21/01/10,12:18:25,02,09,1, 11.9,1,1, -8.970, 10535.319, 215.397, 52629.651 21/01/10,12:18:25,03,09,1, 11.9,1,1, -8.970, 10535.322, 215.398, 52629.651 21/01/10,12:18:25,04,09,1, 11.9,1,1, -8.970, 10535.306, 215.381, 52629.643 21/01/10,12:18:25,05,09,1, 11.9,1,1, -8.970, 10535.301, 215.368, 52629.635 21/01/10,12:18:25,06,09,1, 11.9,1,1, -8.970, 10535.307, 215.411, 52629.667 21/01/10,12:18:25,07,09,1, 11.9,1,1, -8.970, 10535.302, 215.373, 52629.636 21/01/10,12:18:25,08,09,1, 11.9,1,1, -8.970, 10535.315, 215.389, 52629.656 21/01/10,12:18:25,09,09,1, 11.9,1,1, -8.970, 10535.319, 215.421, 52629.688 21/01/10,12:18:25,10,09,1, 11.9,1,1, -8.970, 10535.302, 215.406, 52629.670 21/01/10,12:18:25,11,09,1, 11.9,1,1, -8.970, 10535.305, 215.414, 52629.622 21/01/10,12:18:25,12,09,1, 11.9,1,1, -8.970, 10535.312, 215.448, 52629.649 21/01/10,12:18:25,13,09,1, 11.9,1,1, -8.970, 10535.329, 215.425, 52629.681 21/01/10,12:18:25,14,09,1, 11.9,1,1, -8.970, 10535.312, 215.431, 52629.656 21/01/10,12:18:25,15,09,1, 11.9,1,1, -8.970, 10535.295, 215.402, 52629.661 21/01/10,12:18:25,16,09,1, 11.9,1,1, -8.970, 10535.291, 215.392, 52629.669 21/01/10,12:18:25,17,09,1, 11.9,1,1, -8.970, 10535.284, 215.428, 52629.644 21/01/10,12:18:25,18,09,1, 11.9,1,1, -8.970, 10535.289, 215.436, 52629.638 21/01/10,12:18:25,19,09,1, 11.9,1,1, -8.970, 10535.297, 215.431, 52629.667 21/01/10,12:18:26,00,09,1, 11.9,1,1, -8.970, 10535.296, 215.431, 52629.667 21/01/10,12:18:26,01,09,1, 11.9,1,1, -8.970, 10535.321, 215.439, 52629.633 21/01/10,12:18:26,02,09,1, 11.9,1,1, -8.970, 10535.279, 215.417, 52629.648 21/01/10,12:18:26,03,09,1, 11.9,1,1, -8.970, 10535.313, 215.430, 52629.702 21/01/10,12:18:26,04,09,1, 11.9,1,1, -8.970, 10535.292, 215.449, 52629.712 21/01/10,12:18:26,05,09,1, 11.9,1,1, -8.970, 10535.266, 215.436, 52629.779 21/01/10,12:18:26,06,09,1, 11.9,1,1, -8.970, 10535.312, 215.442, 52629.651 21/01/10,12:18:26,07,09,1, 11.9,1,1, -8.970, 10535.298, 215.418, 52629.682 21/01/10,12:18:26,08,09,1, 11.9,1,1, -8.970, 10535.310, 215.428, 52629.691 21/01/10,12:18:26,09,09,1, 11.9,1,1, -8.970, 10535.275, 215.432, 52629.707 21/01/10,12:18:26,10,09,1, 11.9,1,1, -8.970, 10535.275, 215.437, 52629.688 21/01/10,12:18:26,11,09,1, 11.9,1,1, -8.970, 10535.273, 215.451, 52629.738 21/01/10,12:18:26,12,09,1, 11.9,1,1, -8.970, 10535.273, 215.419, 52629.714 21/01/10,12:18:26,13,09,1, 11.9,1,1, -8.970, 10535.267, 215.439, 52629.760 21/01/10,12:18:26,14,09,1, 11.9,1,1, -8.970, 10535.298, 215.455, 52629.710 21/01/10,12:18:26,15,09,1, 11.9,1,1, -8.970, 10535.284, 215.452, 52629.759 21/01/10,12:18:26,16,09,1, 11.9,1,1, -8.970, 10535.261, 215.423, 52629.682 21/01/10,12:18:26,17,09,1, 11.9,1,1, -8.970, 10535.270, 215.417, 52629.711 21/01/10,12:18:26,18,09,1, 11.9,1,1, -8.970, 10535.279, 215.462, 52629.717 21/01/10,12:18:26,19,09,1, 11.9,1,1, -8.970, 10535.290, 215.444, 52629.760 21/01/10,12:18:27,00,09,1, 11.9,1,1, -8.975, 10535.288, 215.444, 52629.760 21/01/10,12:18:27,01,09,1, 11.9,1,1, -8.975, 10535.266, 215.429, 52629.697 21/01/10,12:18:27,02,09,1, 11.9,1,1, -8.975, 10535.291, 215.454, 52629.690 21/01/10,12:18:27,03,09,1, 11.9,1,1, -8.975, 10535.247, 215.429, 52629.698 21/01/10,12:18:27,04,09,1, 11.9,1,1, -8.975, 10535.240, 215.427, 52629.663 21/01/10,12:18:27,05,09,1, 11.9,1,1, -8.975, 10535.249, 215.454, 52629.717 21/01/10,12:18:27,06,09,1, 11.9,1,1, -8.975, 10535.277, 215.433, 52629.702 21/01/10,12:18:27,07,09,1, 11.9,1,1, -8.975, 10535.266, 215.455, 52629.720 21/01/10,12:18:27,08,09,1, 11.9,1,1, -8.975, 10535.246, 215.431, 52629.710 21/01/10,12:18:27,09,09,1, 11.9,1,1, -8.975, 10535.261, 215.466, 52629.711 21/01/10,12:18:27,10,09,1, 11.9,1,1, -8.975, 10535.245, 215.453, 52629.700 21/01/10,12:18:27,11,09,1, 11.9,1,1, -8.975, 10535.241, 215.462, 52629.695 21/01/10,12:18:27,12,09,1, 11.9,1,1, -8.975, 10535.265, 215.470, 52629.741 21/01/10,12:18:27,13,09,1, 11.9,1,1, -8.975, 10535.256, 215.464, 52629.716 21/01/10,12:18:27,14,09,1, 11.9,1,1, -8.975, 10535.219, 215.445, 52629.712 21/01/10,12:18:27,15,09,1, 11.9,1,1, -8.975, 10535.247, 215.450, 52629.733 21/01/10,12:18:27,16,09,1, 11.9,1,1, -8.975, 10535.238, 215.458, 52629.704 21/01/10,12:18:27,17,09,1, 11.9,1,1, -8.975, 10535.250, 215.464, 52629.726 21/01/10,12:18:27,18,09,1, 11.9,1,1, -8.975, 10535.227, 215.455, 52629.718 21/01/10,12:18:27,19,09,1, 11.9,1,1, -8.975, 10535.248, 215.468, 52629.739 21/01/10,12:18:28,00,09,1, 11.8,1,1, -8.971, 10535.246, 215.468, 52629.739 21/01/10,12:18:28,01,09,1, 11.8,1,1, -8.971, 10535.212, 215.460, 52629.711 21/01/10,12:18:28,02,09,1, 11.8,1,1, -8.971, 10535.227, 215.474, 52629.689 21/01/10,12:18:28,03,09,1, 11.8,1,1, -8.971, 10535.219, 215.459, 52629.753 21/01/10,12:18:28,04,09,1, 11.8,1,1, -8.971, 10535.242, 215.487, 52629.720 21/01/10,12:18:28,05,09,1, 11.8,1,1, -8.971, 10535.225, 215.494, 52629.729 21/01/10,12:18:28,06,09,1, 11.8,1,1, -8.971, 10535.224, 215.475, 52629.730 21/01/10,12:18:28,07,09,1, 11.8,1,1, -8.971, 10535.234, 215.513, 52629.746 21/01/10,12:18:28,08,09,1, 11.8,1,1, -8.971, 10535.240, 215.491, 52629.731 21/01/10,12:18:28,09,09,1, 11.8,1,1, -8.971, 10535.212, 215.522, 52629.781 21/01/10,12:18:28,10,09,1, 11.8,1,1, -8.971, 10535.228, 215.521, 52629.757 21/01/10,12:18:28,11,09,1, 11.8,1,1, -8.971, 10535.253, 215.493, 52629.764 21/01/10,12:18:28,12,09,1, 11.8,1,1, -8.971, 10535.195, 215.540, 52630.004 21/01/10,12:18:28,13,09,1, 11.8,1,1, -8.971, 10535.210, 215.492, 52629.778 21/01/10,12:18:28,14,09,1, 11.8,1,1, -8.971, 10535.254, 215.496, 52629.716 21/01/10,12:18:28,15,09,1, 11.8,1,1, -8.971, 10535.204, 215.488, 52629.744 21/01/10,12:18:28,16,09,1, 11.8,1,1, -8.971, 10535.197, 215.487, 52629.744 21/01/10,12:18:28,17,09,1, 11.8,1,1, -8.971, 10535.213, 215.504, 52629.768 21/01/10,12:18:28,18,09,1, 11.8,1,1, -8.971, 10535.224, 215.518, 52629.771 21/01/10,12:18:28,19,09,1, 11.8,1,1, -8.971, 10535.192, 215.492, 52629.731 21/01/10,12:18:29,00,10,1, 11.9,1,1, -8.973, 10535.188, 215.492, 52629.731 21/01/10,12:18:29,01,10,1, 11.9,1,1, -8.973, 10535.229, 215.498, 52629.750 21/01/10,12:18:29,02,10,1, 11.9,1,1, -8.973, 10535.200, 215.516, 52629.755 21/01/10,12:18:29,03,10,1, 11.9,1,1, -8.973, 10535.205, 215.517, 52629.760 21/01/10,12:18:29,04,10,1, 11.9,1,1, -8.973, 10535.231, 215.532, 52629.797 21/01/10,12:18:29,05,10,1, 11.9,1,1, -8.973, 10535.188, 215.523, 52629.744 21/01/10,12:18:29,06,10,1, 11.9,1,1, -8.973, 10535.212, 215.505, 52629.774 21/01/10,12:18:29,07,10,1, 11.9,1,1, -8.973, 10535.217, 215.528, 52629.769 21/01/10,12:18:29,08,10,1, 11.9,1,1, -8.973, 10535.185, 215.518, 52629.836 21/01/10,12:18:29,09,10,1, 11.9,1,1, -8.973, 10535.161, 215.546, 52629.830 21/01/10,12:18:29,10,10,1, 11.9,1,1, -8.973, 10535.196, 215.512, 52629.800 21/01/10,12:18:29,11,10,1, 11.9,1,1, -8.973, 10535.187, 215.521, 52629.802 21/01/10,12:18:29,12,10,1, 11.9,1,1, -8.973, 10535.164, 215.519, 52629.586 21/01/10,12:18:29,13,10,1, 11.9,1,1, -8.973, 10535.140, 215.557, 52629.900 21/01/10,12:18:29,14,10,1, 11.9,1,1, -8.973, 10535.194, 215.548, 52629.815 21/01/10,12:18:29,15,10,1, 11.9,1,1, -8.973, 10535.210, 215.555, 52629.815 21/01/10,12:18:29,16,10,1, 11.9,1,1, -8.973, 10535.194, 215.541, 52629.792 21/01/10,12:18:29,17,10,1, 11.9,1,1, -8.973, 10535.182, 215.534, 52629.800 21/01/10,12:18:29,18,10,1, 11.9,1,1, -8.973, 10535.178, 215.531, 52629.802 21/01/10,12:18:29,19,10,1, 11.9,1,1, -8.973, 10535.203, 215.539, 52629.800 21/01/10,12:18:30,00,10,1, 11.9,1,1, -8.968, 10535.196, 215.539, 52629.800 21/01/10,12:18:30,01,10,1, 11.9,1,1, -8.968, 10535.174, 215.554, 52629.828 21/01/10,12:18:30,02,10,1, 11.9,1,1, -8.968, 10535.171, 215.536, 52629.830 21/01/10,12:18:30,03,10,1, 11.9,1,1, -8.968, 10535.182, 215.546, 52629.814 21/01/10,12:18:30,04,10,1, 11.9,1,1, -8.968, 10535.169, 215.533, 52629.662 21/01/10,12:18:30,05,10,1, 11.9,1,1, -8.968, 10535.154, 215.556, 52629.817 21/01/10,12:18:30,06,10,1, 11.9,1,1, -8.968, 10535.181, 215.548, 52629.860 21/01/10,12:18:30,07,10,1, 11.9,1,1, -8.968, 10535.165, 215.562, 52629.836 21/01/10,12:18:30,08,10,1, 11.9,1,1, -8.968, 10535.167, 215.558, 52629.853 21/01/10,12:18:30,09,10,1, 11.9,1,1, -8.968, 10535.160, 215.551, 52629.836 21/01/10,12:18:30,10,10,1, 11.9,1,1, -8.968, 10535.133, 215.540, 52629.807 21/01/10,12:18:30,11,10,1, 11.9,1,1, -8.968, 10535.171, 215.559, 52629.855 21/01/10,12:18:30,12,10,1, 11.9,1,1, -8.968, 10535.158, 215.555, 52629.850 21/01/10,12:18:30,13,10,1, 11.9,1,1, -8.968, 10535.154, 215.547, 52629.835 21/01/10,12:18:30,14,10,1, 11.9,1,1, -8.968, 10535.145, 215.563, 52629.808 21/01/10,12:18:30,15,10,1, 11.9,1,1, -8.968, 10535.147, 215.571, 52629.805 21/01/10,12:18:30,16,10,1, 11.9,1,1, -8.968, 10535.149, 215.553, 52629.832 21/01/10,12:18:30,17,10,1, 11.9,1,1, -8.968, 10535.138, 215.561, 52629.857 21/01/10,12:18:30,18,10,1, 11.9,1,1, -8.968, 10535.133, 215.574, 52629.893 21/01/10,12:18:30,19,10,1, 11.9,1,1, -8.968, 10535.140, 215.577, 52629.878 21/01/10,12:18:31,00,10,1, 11.9,1,1, -8.969, 10535.138, 215.577, 52629.878 21/01/10,12:18:31,01,10,1, 11.9,1,1, -8.969, 10535.151, 215.557, 52629.851 21/01/10,12:18:31,02,10,1, 11.9,1,1, -8.969, 10535.156, 215.578, 52629.868 21/01/10,12:18:31,03,10,1, 11.9,1,1, -8.969, 10535.135, 215.595, 52629.937 21/01/10,12:18:31,04,10,1, 11.9,1,1, -8.969, 10535.166, 215.585, 52629.855 21/01/10,12:18:31,05,10,1, 11.9,1,1, -8.969, 10535.141, 215.583, 52629.929 21/01/10,12:18:31,06,10,1, 11.9,1,1, -8.969, 10535.158, 215.578, 52629.872 21/01/10,12:18:31,07,10,1, 11.9,1,1, -8.969, 10535.157, 215.593, 52629.982 21/01/10,12:18:31,08,10,1, 11.9,1,1, -8.969, 10535.139, 215.590, 52629.845 21/01/10,12:18:31,09,10,1, 11.9,1,1, -8.969, 10535.136, 215.578, 52629.869 21/01/10,12:18:31,10,10,1, 11.9,1,1, -8.969, 10535.141, 215.604, 52629.873 21/01/10,12:18:31,11,10,1, 11.9,1,1, -8.969, 10535.157, 215.574, 52629.896 21/01/10,12:18:31,12,10,1, 11.9,1,1, -8.969, 10535.151, 215.578, 52629.855 21/01/10,12:18:31,13,10,1, 11.9,1,1, -8.969, 10535.149, 215.597, 52629.891 21/01/10,12:18:31,14,10,1, 11.9,1,1, -8.969, 10535.150, 215.575, 52629.852 21/01/10,12:18:31,15,10,1, 11.9,1,1, -8.969, 10535.164, 215.570, 52629.839 21/01/10,12:18:31,16,10,1, 11.9,1,1, -8.969, 10535.156, 215.575, 52629.830 21/01/10,12:18:31,17,10,1, 11.9,1,1, -8.969, 10535.135, 215.576, 52629.847 21/01/10,12:18:31,18,10,1, 11.9,1,1, -8.969, 10535.128, 215.611, 52629.850 21/01/10,12:18:31,19,10,1, 11.9,1,1, -8.969, 10535.151, 215.625, 52629.870 21/01/10,12:18:32,00,10,1, 11.8,1,1, -8.970, 10535.146, 215.625, 52629.870 21/01/10,12:18:32,01,10,1, 11.8,1,1, -8.970, 10535.136, 215.582, 52629.881 21/01/10,12:18:32,02,10,1, 11.8,1,1, -8.970, 10535.163, 215.598, 52629.880 21/01/10,12:18:32,03,10,1, 11.8,1,1, -8.970, 10535.148, 215.600, 52629.835 21/01/10,12:18:32,04,10,1, 11.8,1,1, -8.970, 10535.126, 215.580, 52629.851 21/01/10,12:18:32,05,10,1, 11.8,1,1, -8.970, 10535.124, 215.613, 52629.889 21/01/10,12:18:32,06,10,1, 11.8,1,1, -8.970, 10535.122, 215.602, 52629.861 21/01/10,12:18:32,07,10,1, 11.8,1,1, -8.970, 10535.127, 215.591, 52629.856 21/01/10,12:18:32,08,10,1, 11.8,1,1, -8.970, 10535.116, 215.606, 52629.867 21/01/10,12:18:32,09,10,1, 11.8,1,1, -8.970, 10535.123, 215.602, 52629.889 21/01/10,12:18:32,10,10,1, 11.8,1,1, -8.970, 10535.139, 215.592, 52629.882 21/01/10,12:18:32,11,10,1, 11.8,1,1, -8.970, 10535.138, 215.606, 52629.893 21/01/10,12:18:32,12,10,1, 11.8,1,1, -8.970, 10535.108, 215.608, 52629.910 21/01/10,12:18:32,13,10,1, 11.8,1,1, -8.970, 10535.094, 215.597, 52629.856 21/01/10,12:18:32,14,10,1, 11.8,1,1, -8.970, 10535.099, 215.590, 52629.889 21/01/10,12:18:32,15,10,1, 11.8,1,1, -8.970, 10535.098, 215.613, 52629.874 21/01/10,12:18:32,16,10,1, 11.8,1,1, -8.970, 10535.077, 215.630, 52629.911 21/01/10,12:18:32,17,10,1, 11.8,1,1, -8.970, 10535.092, 215.605, 52629.864 21/01/10,12:18:32,18,10,1, 11.8,1,1, -8.970, 10535.080, 215.635, 52629.895 21/01/10,12:18:32,19,10,1, 11.8,1,1, -8.970, 10535.103, 215.636, 52629.903 21/01/10,12:18:33,00,10,1, 11.9,1,1, -8.971, 10535.096, 215.636, 52629.903 21/01/10,12:18:33,01,10,1, 11.9,1,1, -8.971, 10535.122, 215.641, 52629.880 21/01/10,12:18:33,02,10,1, 11.9,1,1, -8.971, 10535.123, 215.634, 52629.963 21/01/10,12:18:33,03,10,1, 11.9,1,1, -8.971, 10535.078, 215.644, 52629.918 21/01/10,12:18:33,04,10,1, 11.9,1,1, -8.971, 10535.089, 215.639, 52629.903 21/01/10,12:18:33,05,10,1, 11.9,1,1, -8.971, 10535.089, 215.640, 52629.941 21/01/10,12:18:33,06,10,1, 11.9,1,1, -8.971, 10535.117, 215.638, 52629.956 21/01/10,12:18:33,07,10,1, 11.9,1,1, -8.971, 10535.090, 215.659, 52630.049 21/01/10,12:18:33,08,10,1, 11.9,1,1, -8.971, 10535.105, 215.646, 52629.822 21/01/10,12:18:33,09,10,1, 11.9,1,1, -8.971, 10535.133, 215.635, 52629.886 21/01/10,12:18:33,10,10,1, 11.9,1,1, -8.971, 10535.102, 215.642, 52629.880 21/01/10,12:18:33,11,10,1, 11.9,1,1, -8.971, 10535.082, 215.651, 52629.917 21/01/10,12:18:33,12,10,1, 11.9,1,1, -8.971, 10535.084, 215.647, 52629.914 21/01/10,12:18:33,13,10,1, 11.9,1,1, -8.971, 10535.069, 215.658, 52629.983 21/01/10,12:18:33,14,10,1, 11.9,1,1, -8.971, 10535.085, 215.666, 52629.917 21/01/10,12:18:33,15,10,1, 11.9,1,1, -8.971, 10535.069, 215.658, 52629.873 21/01/10,12:18:33,16,10,1, 11.9,1,1, -8.971, 10535.062, 215.669, 52629.924 21/01/10,12:18:33,17,10,1, 11.9,1,1, -8.971, 10535.068, 215.694, 52629.935 21/01/10,12:18:33,18,10,1, 11.9,1,1, -8.971, 10535.072, 215.694, 52629.933 21/01/10,12:18:33,19,10,1, 11.9,1,1, -8.971, 10535.088, 215.678, 52629.904 21/01/10,12:18:34,00,10,1, 11.9,1,1, -8.968, 10535.088, 215.678, 52629.904 21/01/10,12:18:34,01,10,1, 11.9,1,1, -8.968, 10535.062, 215.684, 52629.937 21/01/10,12:18:34,02,10,1, 11.9,1,1, -8.968, 10535.082, 215.683, 52629.884 21/01/10,12:18:34,03,10,1, 11.9,1,1, -8.968, 10535.053, 215.709, 52629.936 21/01/10,12:18:34,04,10,1, 11.9,1,1, -8.968, 10535.056, 215.708, 52629.946 21/01/10,12:18:34,05,10,1, 11.9,1,1, -8.968, 10535.066, 215.698, 52629.911 21/01/10,12:18:34,06,10,1, 11.9,1,1, -8.968, 10535.047, 215.702, 52629.928 21/01/10,12:18:34,07,10,1, 11.9,1,1, -8.968, 10535.027, 215.690, 52629.913 21/01/10,12:18:34,08,10,1, 11.9,1,1, -8.968, 10535.063, 215.673, 52629.950 21/01/10,12:18:34,09,10,1, 11.9,1,1, -8.968, 10535.054, 215.678, 52629.953 21/01/10,12:18:34,10,10,1, 11.9,1,1, -8.968, 10535.058, 215.677, 52629.975 21/01/10,12:18:34,11,10,1, 11.9,1,1, -8.968, 10535.042, 215.698, 52629.942 21/01/10,12:18:34,12,10,1, 11.9,1,1, -8.968, 10535.042, 215.712, 52629.965 21/01/10,12:18:34,13,10,1, 11.9,1,1, -8.968, 10535.032, 215.684, 52629.935 21/01/10,12:18:34,14,10,1, 11.9,1,1, -8.968, 10535.028, 215.688, 52629.708 21/01/10,12:18:34,15,10,1, 11.9,1,1, -8.968, 10535.018, 215.710, 52630.052 21/01/10,12:18:34,16,10,1, 11.9,1,1, -8.968, 10535.048, 215.691, 52630.000 21/01/10,12:18:34,17,10,1, 11.9,1,1, -8.968, 10535.012, 215.686, 52629.967 21/01/10,12:18:34,18,10,1, 11.9,1,1, -8.968, 10535.043, 215.711, 52629.985 21/01/10,12:18:34,19,10,1, 11.9,1,1, -8.968, 10535.036, 215.703, 52629.983 21/01/10,12:18:35,00,10,1, 11.8,1,1, -8.973, 10535.029, 215.703, 52629.983 21/01/10,12:18:35,01,10,1, 11.8,1,1, -8.973, 10535.007, 215.716, 52629.953 21/01/10,12:18:35,02,10,1, 11.8,1,1, -8.973, 10535.010, 215.726, 52629.953 21/01/10,12:18:35,03,10,1, 11.8,1,1, -8.973, 10535.023, 215.716, 52629.965 21/01/10,12:18:35,04,10,1, 11.8,1,1, -8.973, 10535.022, 215.695, 52629.971 21/01/10,12:18:35,05,10,1, 11.8,1,1, -8.973, 10535.017, 215.713, 52629.959 21/01/10,12:18:35,06,10,1, 11.8,1,1, -8.973, 10535.040, 215.723, 52629.965 21/01/10,12:18:35,07,10,1, 11.8,1,1, -8.973, 10535.061, 215.748, 52629.940 21/01/10,12:18:35,08,10,1, 11.8,1,1, -8.973, 10535.026, 215.723, 52629.974 21/01/10,12:18:35,09,10,1, 11.8,1,1, -8.973, 10535.023, 215.725, 52629.981 21/01/10,12:18:35,10,10,1, 11.8,1,1, -8.973, 10535.020, 215.730, 52629.965 21/01/10,12:18:35,11,10,1, 11.8,1,1, -8.973, 10535.002, 215.695, 52629.972 21/01/10,12:18:35,12,10,1, 11.8,1,1, -8.973, 10535.036, 215.712, 52629.963 21/01/10,12:18:35,13,10,1, 11.8,1,1, -8.973, 10535.032, 215.718, 52630.007 21/01/10,12:18:35,14,10,1, 11.8,1,1, -8.973, 10535.021, 215.718, 52630.018 21/01/10,12:18:35,15,10,1, 11.8,1,1, -8.973, 10535.053, 215.727, 52629.989 21/01/10,12:18:35,16,10,1, 11.8,1,1, -8.973, 10535.040, 215.745, 52630.008 21/01/10,12:18:35,17,10,1, 11.8,1,1, -8.973, 10535.042, 215.731, 52629.981 21/01/10,12:18:35,18,10,1, 11.8,1,1, -8.973, 10535.034, 215.715, 52629.990 21/01/10,12:18:35,19,10,1, 11.8,1,1, -8.973, 10535.002, 215.733, 52629.968 21/01/10,12:18:36,00,10,1, 11.9,1,1, -8.974, 10534.996, 215.733, 52629.968 21/01/10,12:18:36,01,10,1, 11.9,1,1, -8.974, 10534.997, 215.713, 52629.994 21/01/10,12:18:36,02,10,1, 11.9,1,1, -8.974, 10535.007, 215.703, 52629.991 21/01/10,12:18:36,03,10,1, 11.9,1,1, -8.974, 10535.009, 215.723, 52629.974 21/01/10,12:18:36,04,10,1, 11.9,1,1, -8.974, 10535.019, 215.751, 52630.001 21/01/10,12:18:36,05,10,1, 11.9,1,1, -8.974, 10535.013, 215.737, 52629.978 21/01/10,12:18:36,06,10,1, 11.9,1,1, -8.974, 10534.978, 215.717, 52630.007 21/01/10,12:18:36,07,10,1, 11.9,1,1, -8.974, 10534.990, 215.745, 52629.982 21/01/10,12:18:36,08,10,1, 11.9,1,1, -8.974, 10535.017, 215.733, 52630.005 21/01/10,12:18:36,09,10,1, 11.9,1,1, -8.974, 10534.982, 215.724, 52630.009 21/01/10,12:18:36,10,10,1, 11.9,1,1, -8.974, 10534.990, 215.737, 52629.977 21/01/10,12:18:36,11,10,1, 11.9,1,1, -8.974, 10535.012, 215.741, 52630.016 21/01/10,12:18:36,12,10,1, 11.9,1,1, -8.974, 10535.006, 215.742, 52630.002 21/01/10,12:18:36,13,10,1, 11.9,1,1, -8.974, 10534.987, 215.718, 52630.010 21/01/10,12:18:36,14,10,1, 11.9,1,1, -8.974, 10535.018, 215.772, 52630.128 21/01/10,12:18:36,15,10,1, 11.9,1,1, -8.974, 10534.986, 215.750, 52629.946 21/01/10,12:18:36,16,10,1, 11.9,1,1, -8.974, 10534.971, 215.741, 52630.008 21/01/10,12:18:36,17,10,1, 11.9,1,1, -8.974, 10534.974, 215.744, 52629.937 21/01/10,12:18:36,18,10,1, 11.9,1,1, -8.974, 10534.982, 215.751, 52630.038 21/01/10,12:18:36,19,10,1, 11.9,1,1, -8.974, 10534.981, 215.728, 52630.044 21/01/10,12:18:37,00,10,1, 11.9,1,1, -8.973, 10534.979, 215.728, 52630.044 21/01/10,12:18:37,01,10,1, 11.9,1,1, -8.973, 10534.968, 215.773, 52629.997 21/01/10,12:18:37,02,10,1, 11.9,1,1, -8.973, 10534.974, 215.778, 52629.991 21/01/10,12:18:37,03,10,1, 11.9,1,1, -8.973, 10534.992, 215.760, 52629.995 21/01/10,12:18:37,04,10,1, 11.9,1,1, -8.973, 10534.999, 215.775, 52630.029 21/01/10,12:18:37,05,10,1, 11.9,1,1, -8.973, 10534.977, 215.784, 52630.008 21/01/10,12:18:37,06,10,1, 11.9,1,1, -8.973, 10534.954, 215.765, 52630.027 21/01/10,12:18:37,07,10,1, 11.9,1,1, -8.973, 10534.961, 215.763, 52629.996 21/01/10,12:18:37,08,10,1, 11.9,1,1, -8.973, 10534.959, 215.788, 52630.008 21/01/10,12:18:37,09,10,1, 11.9,1,1, -8.973, 10534.977, 215.776, 52630.020 21/01/10,12:18:37,10,10,1, 11.9,1,1, -8.973, 10534.966, 215.768, 52630.011 21/01/10,12:18:37,11,10,1, 11.9,1,1, -8.973, 10534.948, 215.781, 52629.992 21/01/10,12:18:37,12,10,1, 11.9,1,1, -8.973, 10534.953, 215.787, 52630.031 21/01/10,12:18:37,13,10,1, 11.9,1,1, -8.973, 10534.982, 215.782, 52630.088 21/01/10,12:18:37,14,10,1, 11.9,1,1, -8.973, 10534.971, 215.793, 52629.995 21/01/10,12:18:37,15,10,1, 11.9,1,1, -8.973, 10534.983, 215.788, 52630.021 21/01/10,12:18:37,16,10,1, 11.9,1,1, -8.973, 10534.972, 215.815, 52630.004 21/01/10,12:18:37,17,10,1, 11.9,1,1, -8.973, 10534.965, 215.789, 52630.029 21/01/10,12:18:37,18,10,1, 11.9,1,1, -8.973, 10534.977, 215.811, 52630.018 21/01/10,12:18:37,19,10,1, 11.9,1,1, -8.973, 10534.951, 215.820, 52630.023 21/01/10,12:18:38,00,10,1, 11.8,1,1, -8.968, 10534.946, 215.820, 52630.023 21/01/10,12:18:38,01,10,1, 11.8,1,1, -8.968, 10534.949, 215.796, 52630.043 21/01/10,12:18:38,02,10,1, 11.8,1,1, -8.968, 10534.961, 215.832, 52630.051 21/01/10,12:18:38,03,10,1, 11.8,1,1, -8.968, 10534.974, 215.799, 52629.905 21/01/10,12:18:38,04,10,1, 11.8,1,1, -8.968, 10534.974, 215.818, 52630.018 21/01/10,12:18:38,05,10,1, 11.8,1,1, -8.968, 10534.976, 215.806, 52630.029 21/01/10,12:18:38,06,10,1, 11.8,1,1, -8.968, 10534.951, 215.805, 52630.054 21/01/10,12:18:38,07,10,1, 11.8,1,1, -8.968, 10534.957, 215.849, 52630.039 21/01/10,12:18:38,08,10,1, 11.8,1,1, -8.968, 10534.933, 215.821, 52630.072 21/01/10,12:18:38,09,10,1, 11.8,1,1, -8.968, 10534.935, 215.834, 52630.069 21/01/10,12:18:38,10,10,1, 11.8,1,1, -8.968, 10534.958, 215.850, 52630.063 21/01/10,12:18:38,11,10,1, 11.8,1,1, -8.968, 10534.950, 215.829, 52630.052 21/01/10,12:18:38,12,10,1, 11.8,1,1, -8.968, 10534.924, 215.821, 52630.043 21/01/10,12:18:38,13,10,1, 11.8,1,1, -8.968, 10534.939, 215.805, 52630.058 21/01/10,12:18:38,14,10,1, 11.8,1,1, -8.968, 10534.943, 215.825, 52630.062 21/01/10,12:18:38,15,10,1, 11.8,1,1, -8.968, 10534.935, 215.837, 52630.047 21/01/10,12:18:38,16,10,1, 11.8,1,1, -8.968, 10534.902, 215.821, 52630.062 21/01/10,12:18:38,17,10,1, 11.8,1,1, -8.968, 10534.916, 215.831, 52630.042 21/01/10,12:18:38,18,10,1, 11.8,1,1, -8.968, 10534.899, 215.837, 52630.061 21/01/10,12:18:38,19,10,1, 11.8,1,1, -8.968, 10534.907, 215.854, 52630.093 21/01/10,12:18:39,00,10,1, 11.9,1,1, -8.974, 10534.904, 215.854, 52630.093 21/01/10,12:18:39,01,10,1, 11.9,1,1, -8.974, 10534.906, 215.842, 52630.060 21/01/10,12:18:39,02,10,1, 11.9,1,1, -8.974, 10534.888, 215.843, 52630.032 21/01/10,12:18:39,03,10,1, 11.9,1,1, -8.974, 10534.902, 215.828, 52630.035 21/01/10,12:18:39,04,10,1, 11.9,1,1, -8.974, 10534.896, 215.840, 52630.075 21/01/10,12:18:39,05,10,1, 11.9,1,1, -8.974, 10534.913, 215.854, 52630.049 21/01/10,12:18:39,06,10,1, 11.9,1,1, -8.974, 10534.913, 215.839, 52630.093 21/01/10,12:18:39,07,10,1, 11.9,1,1, -8.974, 10534.912, 215.887, 52630.108 21/01/10,12:18:39,08,10,1, 11.9,1,1, -8.974, 10534.894, 215.878, 52630.081 21/01/10,12:18:39,09,10,1, 11.9,1,1, -8.974, 10534.921, 215.879, 52630.089 21/01/10,12:18:39,10,10,1, 11.9,1,1, -8.974, 10534.898, 215.876, 52630.116 21/01/10,12:18:39,11,10,1, 11.9,1,1, -8.974, 10534.879, 215.864, 52630.052 21/01/10,12:18:39,12,10,1, 11.9,1,1, -8.974, 10534.895, 215.871, 52630.110 21/01/10,12:18:39,13,10,1, 11.9,1,1, -8.974, 10534.891, 215.865, 52630.105 21/01/10,12:18:39,14,10,1, 11.9,1,1, -8.974, 10534.888, 215.863, 52630.068 21/01/10,12:18:39,15,10,1, 11.9,1,1, -8.974, 10534.902, 215.889, 52630.089 21/01/10,12:18:39,16,10,1, 11.9,1,1, -8.974, 10534.912, 215.850, 52630.107 21/01/10,12:18:39,17,10,1, 11.9,1,1, -8.974, 10534.876, 215.851, 52630.087 21/01/10,12:18:39,18,10,1, 11.9,1,1, -8.974, 10534.898, 215.856, 52630.096 21/01/10,12:18:39,19,10,1, 11.9,1,1, -8.974, 10534.913, 215.879, 52630.087 21/01/10,12:18:40,00,09,1, 11.9,1,1, -8.969, 10534.912, 215.879, 52630.087 21/01/10,12:18:40,01,09,1, 11.9,1,1, -8.969, 10534.911, 215.854, 52629.953 21/01/10,12:18:40,02,09,1, 11.9,1,1, -8.969, 10534.896, 215.881, 52630.043 21/01/10,12:18:40,03,09,1, 11.9,1,1, -8.969, 10534.860, 215.870, 52630.090 21/01/10,12:18:40,04,09,1, 11.9,1,1, -8.969, 10534.906, 215.889, 52630.178 21/01/10,12:18:40,05,09,1, 11.9,1,1, -8.969, 10534.886, 215.863, 52630.209 21/01/10,12:18:40,06,09,1, 11.9,1,1, -8.969, 10534.896, 215.862, 52630.208 21/01/10,12:18:40,07,09,1, 11.9,1,1, -8.969, 10534.893, 215.882, 52630.209 21/01/10,12:18:40,08,09,1, 11.9,1,1, -8.969, 10534.909, 215.883, 52630.190 21/01/10,12:18:40,09,09,1, 11.9,1,1, -8.969, 10534.868, 215.867, 52630.195 21/01/10,12:18:40,10,09,1, 11.9,1,1, -8.969, 10534.881, 215.878, 52630.188 21/01/10,12:18:40,11,09,1, 11.9,1,1, -8.969, 10534.877, 215.882, 52630.182 21/01/10,12:18:40,12,09,1, 11.9,1,1, -8.969, 10534.905, 215.909, 52630.412 21/01/10,12:18:40,13,09,1, 11.9,1,1, -8.969, 10534.890, 215.885, 52630.136 21/01/10,12:18:40,14,09,1, 11.9,1,1, -8.969, 10534.856, 215.891, 52630.173 21/01/10,12:18:40,15,09,1, 11.9,1,1, -8.969, 10534.876, 215.907, 52630.236 21/01/10,12:18:40,16,09,1, 11.9,1,1, -8.969, 10534.885, 215.891, 52630.183 21/01/10,12:18:40,17,09,1, 11.9,1,1, -8.969, 10534.900, 215.889, 52630.198 21/01/10,12:18:40,18,09,1, 11.9,1,1, -8.969, 10534.872, 215.886, 52630.196 21/01/10,12:18:40,19,09,1, 11.9,1,1, -8.969, 10534.876, 215.911, 52630.250 21/01/10,12:18:41,00,11,1, 11.8,1,1, -8.973, 10534.871, 215.911, 52630.250 21/01/10,12:18:41,01,11,1, 11.8,1,1, -8.973, 10534.888, 215.922, 52630.231 21/01/10,12:18:41,02,11,1, 11.8,1,1, -8.973, 10534.867, 215.908, 52630.209 21/01/10,12:18:41,03,11,1, 11.8,1,1, -8.973, 10534.883, 215.926, 52630.250 21/01/10,12:18:41,04,11,1, 11.8,1,1, -8.973, 10534.880, 215.906, 52630.203 21/01/10,12:18:41,05,11,1, 11.8,1,1, -8.973, 10534.883, 215.906, 52630.264 21/01/10,12:18:41,06,11,1, 11.8,1,1, -8.973, 10534.876, 215.929, 52630.242 21/01/10,12:18:41,07,11,1, 11.8,1,1, -8.973, 10534.875, 215.918, 52630.220 21/01/10,12:18:41,08,11,1, 11.8,1,1, -8.973, 10534.860, 215.892, 52630.242 21/01/10,12:18:41,09,11,1, 11.8,1,1, -8.973, 10534.869, 215.919, 52630.279 21/01/10,12:18:41,10,11,1, 11.8,1,1, -8.973, 10534.866, 215.924, 52630.239 21/01/10,12:18:41,11,11,1, 11.8,1,1, -8.973, 10534.852, 215.922, 52630.238 21/01/10,12:18:41,12,11,1, 11.8,1,1, -8.973, 10534.847, 215.926, 52630.212 21/01/10,12:18:41,13,11,1, 11.8,1,1, -8.973, 10534.871, 215.928, 52630.256 21/01/10,12:18:41,14,11,1, 11.8,1,1, -8.973, 10534.859, 215.919, 52630.206 21/01/10,12:18:41,15,11,1, 11.8,1,1, -8.973, 10534.847, 215.923, 52630.206 21/01/10,12:18:41,16,11,1, 11.8,1,1, -8.973, 10534.839, 215.937, 52630.235 21/01/10,12:18:41,17,11,1, 11.8,1,1, -8.973, 10534.861, 215.939, 52630.254 21/01/10,12:18:41,18,11,1, 11.8,1,1, -8.973, 10534.845, 215.940, 52630.284 21/01/10,12:18:41,19,11,1, 11.8,1,1, -8.973, 10534.862, 215.926, 52630.251 21/01/10,12:18:42,00,10,1, 11.9,1,1, -8.975, 10534.862, 215.926, 52630.251 21/01/10,12:18:42,01,10,1, 11.9,1,1, -8.975, 10534.839, 215.945, 52630.281 21/01/10,12:18:42,02,10,1, 11.9,1,1, -8.975, 10534.831, 215.938, 52630.268 21/01/10,12:18:42,03,10,1, 11.9,1,1, -8.975, 10534.819, 215.953, 52630.245 21/01/10,12:18:42,04,10,1, 11.9,1,1, -8.975, 10534.827, 215.948, 52630.247 21/01/10,12:18:42,05,10,1, 11.9,1,1, -8.975, 10534.822, 215.953, 52630.225 21/01/10,12:18:42,06,10,1, 11.9,1,1, -8.975, 10534.805, 215.947, 52630.245 21/01/10,12:18:42,07,10,1, 11.9,1,1, -8.975, 10534.820, 215.973, 52630.231 21/01/10,12:18:42,08,10,1, 11.9,1,1, -8.975, 10534.806, 215.941, 52630.238 21/01/10,12:18:42,09,10,1, 11.9,1,1, -8.975, 10534.788, 215.944, 52630.286 21/01/10,12:18:42,10,10,1, 11.9,1,1, -8.975, 10534.823, 215.972, 52630.282 21/01/10,12:18:42,11,10,1, 11.9,1,1, -8.975, 10534.783, 215.989, 52630.238 21/01/10,12:18:42,12,10,1, 11.9,1,1, -8.975, 10534.807, 215.968, 52630.262 21/01/10,12:18:42,13,10,1, 11.9,1,1, -8.975, 10534.804, 215.972, 52630.239 21/01/10,12:18:42,14,10,1, 11.9,1,1, -8.975, 10534.783, 215.987, 52630.239 21/01/10,12:18:42,15,10,1, 11.9,1,1, -8.975, 10534.829, 215.952, 52630.254 21/01/10,12:18:42,16,10,1, 11.9,1,1, -8.975, 10534.818, 215.958, 52630.271 21/01/10,12:18:42,17,10,1, 11.9,1,1, -8.975, 10534.802, 215.954, 52630.282 21/01/10,12:18:42,18,10,1, 11.9,1,1, -8.975, 10534.793, 215.960, 52630.285 21/01/10,12:18:42,19,10,1, 11.9,1,1, -8.975, 10534.799, 215.947, 52630.291 21/01/10,12:18:43,00,11,1, 11.8,1,1, -8.974, 10534.796, 215.947, 52630.291 21/01/10,12:18:43,01,11,1, 11.8,1,1, -8.974, 10534.827, 215.975, 52630.295 21/01/10,12:18:43,02,11,1, 11.8,1,1, -8.974, 10534.775, 215.967, 52630.271 21/01/10,12:18:43,03,11,1, 11.8,1,1, -8.974, 10534.792, 215.973, 52630.318 21/01/10,12:18:43,04,11,1, 11.8,1,1, -8.974, 10534.785, 215.989, 52630.294 21/01/10,12:18:43,05,11,1, 11.8,1,1, -8.974, 10534.786, 215.989, 52630.296 21/01/10,12:18:43,06,11,1, 11.8,1,1, -8.974, 10534.798, 215.989, 52630.342 21/01/10,12:18:43,07,11,1, 11.8,1,1, -8.974, 10534.779, 216.014, 52630.321 21/01/10,12:18:43,08,11,1, 11.8,1,1, -8.974, 10534.734, 215.976, 52630.186 21/01/10,12:18:43,09,11,1, 11.8,1,1, -8.974, 10534.814, 216.002, 52630.294 21/01/10,12:18:43,10,11,1, 11.8,1,1, -8.974, 10534.774, 215.998, 52630.292 21/01/10,12:18:43,11,11,1, 11.8,1,1, -8.974, 10534.768, 215.983, 52630.290 21/01/10,12:18:43,12,11,1, 11.8,1,1, -8.974, 10534.761, 215.988, 52630.287 21/01/10,12:18:43,13,11,1, 11.8,1,1, -8.974, 10534.767, 216.007, 52630.320 21/01/10,12:18:43,14,11,1, 11.8,1,1, -8.974, 10534.764, 216.001, 52630.328 21/01/10,12:18:43,15,11,1, 11.8,1,1, -8.974, 10534.761, 216.012, 52630.334 21/01/10,12:18:43,16,11,1, 11.8,1,1, -8.974, 10534.770, 216.020, 52630.331 21/01/10,12:18:43,17,11,1, 11.8,1,1, -8.974, 10534.746, 216.022, 52630.359 21/01/10,12:18:43,18,11,1, 11.8,1,1, -8.974, 10534.748, 215.997, 52630.314 21/01/10,12:18:43,19,11,1, 11.8,1,1, -8.974, 10534.754, 216.006, 52630.336 21/01/10,12:18:44,00,10,1, 11.9,1,1, -8.972, 10534.754, 216.006, 52630.336 21/01/10,12:18:44,01,10,1, 11.9,1,1, -8.972, 10534.747, 215.990, 52630.322 21/01/10,12:18:44,02,10,1, 11.9,1,1, -8.972, 10534.752, 216.012, 52630.314 21/01/10,12:18:44,03,10,1, 11.9,1,1, -8.972, 10534.737, 215.996, 52630.311 21/01/10,12:18:44,04,10,1, 11.9,1,1, -8.972, 10534.751, 216.026, 52630.307 21/01/10,12:18:44,05,10,1, 11.9,1,1, -8.972, 10534.761, 216.009, 52630.333 21/01/10,12:18:44,06,10,1, 11.9,1,1, -8.972, 10534.741, 216.006, 52630.312 21/01/10,12:18:44,07,10,1, 11.9,1,1, -8.972, 10534.736, 215.989, 52630.310 21/01/10,12:18:44,08,10,1, 11.9,1,1, -8.972, 10534.725, 216.003, 52630.321 21/01/10,12:18:44,09,10,1, 11.9,1,1, -8.972, 10534.742, 216.011, 52630.300 21/01/10,12:18:44,10,10,1, 11.9,1,1, -8.972, 10534.729, 216.020, 52630.345 21/01/10,12:18:44,11,10,1, 11.9,1,1, -8.972, 10534.738, 216.039, 52630.327 21/01/10,12:18:44,12,10,1, 11.9,1,1, -8.972, 10534.717, 216.031, 52630.338 21/01/10,12:18:44,13,10,1, 11.9,1,1, -8.972, 10534.744, 216.008, 52630.336 21/01/10,12:18:44,14,10,1, 11.9,1,1, -8.972, 10534.713, 216.022, 52630.344 21/01/10,12:18:44,15,10,1, 11.9,1,1, -8.972, 10534.739, 216.017, 52630.337 21/01/10,12:18:44,16,10,1, 11.9,1,1, -8.972, 10534.727, 216.051, 52630.311 21/01/10,12:18:44,17,10,1, 11.9,1,1, -8.972, 10534.722, 216.019, 52630.308 21/01/10,12:18:44,18,10,1, 11.9,1,1, -8.972, 10534.711, 216.048, 52630.341 21/01/10,12:18:44,19,10,1, 11.9,1,1, -8.972, 10534.727, 216.052, 52630.388 21/01/10,12:18:45,00,08,1, 11.9,1,1, -8.972, 10534.720, 216.052, 52630.388 21/01/10,12:18:45,01,08,1, 11.9,1,1, -8.972, 10534.735, 216.048, 52630.339 21/01/10,12:18:45,02,08,1, 11.9,1,1, -8.972, 10534.732, 216.036, 52630.340 21/01/10,12:18:45,03,08,1, 11.9,1,1, -8.972, 10534.726, 216.053, 52630.368 21/01/10,12:18:45,04,08,1, 11.9,1,1, -8.972, 10534.744, 216.038, 52630.280 21/01/10,12:18:45,05,08,1, 11.9,1,1, -8.972, 10534.718, 216.024, 52630.243 21/01/10,12:18:45,06,08,1, 11.9,1,1, -8.972, 10534.723, 216.024, 52630.269 21/01/10,12:18:45,07,08,1, 11.9,1,1, -8.972, 10534.718, 216.022, 52630.272 21/01/10,12:18:45,08,08,1, 11.9,1,1, -8.972, 10534.723, 216.004, 52630.253 21/01/10,12:18:45,09,08,1, 11.9,1,1, -8.972, 10534.725, 216.028, 52630.254 21/01/10,12:18:45,10,08,1, 11.9,1,1, -8.972, 10534.714, 216.032, 52630.282 21/01/10,12:18:45,11,08,1, 11.9,1,1, -8.972, 10534.700, 216.044, 52630.264 21/01/10,12:18:45,12,08,1, 11.9,1,1, -8.972, 10534.697, 216.014, 52630.283 21/01/10,12:18:45,13,08,1, 11.9,1,1, -8.972, 10534.735, 216.043, 52630.320 21/01/10,12:18:45,14,08,1, 11.9,1,1, -8.972, 10534.715, 216.044, 52630.263 21/01/10,12:18:45,15,08,1, 11.9,1,1, -8.972, 10534.725, 216.024, 52630.259 21/01/10,12:18:45,16,08,1, 11.9,1,1, -8.972, 10534.713, 216.049, 52630.336 21/01/10,12:18:45,17,08,1, 11.9,1,1, -8.972, 10534.706, 216.047, 52630.317 21/01/10,12:18:45,18,08,1, 11.9,1,1, -8.972, 10534.706, 216.021, 52630.274 21/01/10,12:18:45,19,08,1, 11.9,1,1, -8.972, 10534.716, 216.030, 52630.312 21/01/10,12:18:46,00,07,1, 11.8,1,1, -8.974, 10534.712, 216.030, 52630.312 21/01/10,12:18:46,01,07,1, 11.8,1,1, -8.974, 10534.722, 216.057, 52630.284 21/01/10,12:18:46,02,07,1, 11.8,1,1, -8.974, 10534.715, 216.023, 52630.296 21/01/10,12:18:46,03,07,1, 11.8,1,1, -8.974, 10534.697, 216.058, 52630.276 21/01/10,12:18:46,04,07,1, 11.8,1,1, -8.974, 10534.698, 216.079, 52630.306 21/01/10,12:18:46,05,07,1, 11.8,1,1, -8.974, 10534.707, 216.086, 52630.300 21/01/10,12:18:46,06,07,1, 11.8,1,1, -8.974, 10534.678, 216.052, 52630.302 21/01/10,12:18:46,07,07,1, 11.8,1,1, -8.974, 10534.715, 216.069, 52630.101 21/01/10,12:18:46,08,07,1, 11.8,1,1, -8.974, 10534.688, 216.091, 52630.319 21/01/10,12:18:46,09,07,1, 11.8,1,1, -8.974, 10534.649, 216.068, 52630.295 21/01/10,12:18:46,10,07,1, 11.8,1,1, -8.974, 10534.713, 216.063, 52630.232 21/01/10,12:18:46,11,07,1, 11.8,1,1, -8.974, 10534.669, 216.079, 52630.291 21/01/10,12:18:46,12,07,1, 11.8,1,1, -8.974, 10534.679, 216.078, 52630.331 21/01/10,12:18:46,13,07,1, 11.8,1,1, -8.974, 10534.676, 216.067, 52630.297 21/01/10,12:18:46,14,07,1, 11.8,1,1, -8.974, 10534.697, 216.090, 52630.347 21/01/10,12:18:46,15,07,1, 11.8,1,1, -8.974, 10534.692, 216.076, 52630.337 21/01/10,12:18:46,16,07,1, 11.8,1,1, -8.974, 10534.673, 216.082, 52630.346 21/01/10,12:18:46,17,07,1, 11.8,1,1, -8.974, 10534.645, 216.078, 52630.261 21/01/10,12:18:46,18,07,1, 11.8,1,1, -8.974, 10534.665, 216.102, 52630.350 21/01/10,12:18:46,19,07,1, 11.8,1,1, -8.974, 10534.674, 216.097, 52630.342 21/01/10,12:18:47,00,08,1, 11.9,1,1, -8.973, 10534.670, 216.097, 52630.342 21/01/10,12:18:47,01,08,1, 11.9,1,1, -8.973, 10534.666, 216.126, 52630.340 21/01/10,12:18:47,02,08,1, 11.9,1,1, -8.973, 10534.677, 216.101, 52630.374 21/01/10,12:18:47,03,08,1, 11.9,1,1, -8.973, 10534.658, 216.094, 52630.344 21/01/10,12:18:47,04,08,1, 11.9,1,1, -8.973, 10534.661, 216.114, 52630.293 21/01/10,12:18:47,05,08,1, 11.9,1,1, -8.973, 10534.623, 216.141, 52630.382 21/01/10,12:18:47,06,08,1, 11.9,1,1, -8.973, 10534.649, 216.101, 52630.348 21/01/10,12:18:47,07,08,1, 11.9,1,1, -8.973, 10534.652, 216.106, 52630.409 21/01/10,12:18:47,08,08,1, 11.9,1,1, -8.973, 10534.658, 216.086, 52630.350 21/01/10,12:18:47,09,08,1, 11.9,1,1, -8.973, 10534.657, 216.092, 52630.373 21/01/10,12:18:47,10,08,1, 11.9,1,1, -8.973, 10534.654, 216.113, 52630.382 21/01/10,12:18:47,11,08,1, 11.9,1,1, -8.973, 10534.625, 216.113, 52630.357 21/01/10,12:18:47,12,08,1, 11.9,1,1, -8.973, 10534.629, 216.102, 52630.340 21/01/10,12:18:47,13,08,1, 11.9,1,1, -8.973, 10534.665, 216.137, 52630.380 21/01/10,12:18:47,14,08,1, 11.9,1,1, -8.973, 10534.602, 216.117, 52630.345 21/01/10,12:18:47,15,08,1, 11.9,1,1, -8.973, 10534.625, 216.081, 52630.312 21/01/10,12:18:47,16,08,1, 11.9,1,1, -8.973, 10534.647, 216.099, 52630.329 21/01/10,12:18:47,17,08,1, 11.9,1,1, -8.973, 10534.586, 216.138, 52630.266 21/01/10,12:18:47,18,08,1, 11.9,1,1, -8.973, 10534.656, 216.118, 52630.364 21/01/10,12:18:47,19,08,1, 11.9,1,1, -8.973, 10534.633, 216.142, 52630.294 21/01/10,12:18:48,00,08,1, 11.9,1,1, -8.977, 10534.629, 216.142, 52630.294 21/01/10,12:18:48,01,08,1, 11.9,1,1, -8.977, 10534.620, 216.142, 52630.334 21/01/10,12:18:48,02,08,1, 11.9,1,1, -8.977, 10534.625, 216.137, 52630.368 21/01/10,12:18:48,03,08,1, 11.9,1,1, -8.977, 10534.592, 216.140, 52630.311 21/01/10,12:18:48,04,08,1, 11.9,1,1, -8.977, 10534.616, 216.152, 52630.218 21/01/10,12:18:48,05,08,1, 11.9,1,1, -8.977, 10534.600, 216.161, 52630.400 21/01/10,12:18:48,06,08,1, 11.9,1,1, -8.977, 10534.602, 216.122, 52630.405 21/01/10,12:18:48,07,08,1, 11.9,1,1, -8.977, 10534.601, 216.158, 52630.375 21/01/10,12:18:48,08,08,1, 11.9,1,1, -8.977, 10534.601, 216.150, 52630.383 21/01/10,12:18:48,09,08,1, 11.9,1,1, -8.977, 10534.607, 216.165, 52630.348 21/01/10,12:18:48,10,08,1, 11.9,1,1, -8.977, 10534.598, 216.135, 52630.386 21/01/10,12:18:48,11,08,1, 11.9,1,1, -8.977, 10534.591, 216.144, 52630.360 21/01/10,12:18:48,12,08,1, 11.9,1,1, -8.977, 10534.584, 216.150, 52630.369 21/01/10,12:18:48,13,08,1, 11.9,1,1, -8.977, 10534.594, 216.147, 52630.326 21/01/10,12:18:48,14,08,1, 11.9,1,1, -8.977, 10534.588, 216.136, 52630.352 21/01/10,12:18:48,15,08,1, 11.9,1,1, -8.977, 10534.566, 216.152, 52630.348 21/01/10,12:18:48,16,08,1, 11.9,1,1, -8.977, 10534.587, 216.164, 52630.366 21/01/10,12:18:48,17,08,1, 11.9,1,1, -8.977, 10534.578, 216.143, 52630.339 21/01/10,12:18:48,18,08,1, 11.9,1,1, -8.977, 10534.541, 216.196, 52630.655 21/01/10,12:18:48,19,08,1, 11.9,1,1, -8.977, 10534.542, 216.206, 52630.461 21/01/10,12:18:49,00,08,1, 11.9,1,1, -8.974, 10534.537, 216.206, 52630.461 21/01/10,12:18:49,01,08,1, 11.9,1,1, -8.974, 10534.559, 216.172, 52630.389 21/01/10,12:18:49,02,08,1, 11.9,1,1, -8.974, 10534.563, 216.171, 52630.379 21/01/10,12:18:49,03,08,1, 11.9,1,1, -8.974, 10534.552, 216.166, 52630.377 21/01/10,12:18:49,04,08,1, 11.9,1,1, -8.974, 10534.553, 216.167, 52630.338 21/01/10,12:18:49,05,08,1, 11.9,1,1, -8.974, 10534.572, 216.183, 52630.382 21/01/10,12:18:49,06,08,1, 11.9,1,1, -8.974, 10534.559, 216.169, 52630.360 21/01/10,12:18:49,07,08,1, 11.9,1,1, -8.974, 10534.562, 216.167, 52630.391 21/01/10,12:18:49,08,08,1, 11.9,1,1, -8.974, 10534.541, 216.167, 52630.349 21/01/10,12:18:49,09,08,1, 11.9,1,1, -8.974, 10534.592, 216.156, 52630.178 21/01/10,12:18:49,10,08,1, 11.9,1,1, -8.974, 10534.582, 216.173, 52630.328 21/01/10,12:18:49,11,08,1, 11.9,1,1, -8.974, 10534.548, 216.162, 52630.347 21/01/10,12:18:49,12,08,1, 11.9,1,1, -8.974, 10534.551, 216.181, 52630.366 21/01/10,12:18:49,13,08,1, 11.9,1,1, -8.974, 10534.554, 216.171, 52630.380 21/01/10,12:18:49,14,08,1, 11.9,1,1, -8.974, 10534.585, 216.171, 52630.373 21/01/10,12:18:49,15,08,1, 11.9,1,1, -8.974, 10534.584, 216.185, 52630.450 21/01/10,12:18:49,16,08,1, 11.9,1,1, -8.974, 10534.538, 216.173, 52630.390 21/01/10,12:18:49,17,08,1, 11.9,1,1, -8.974, 10534.560, 216.219, 52630.470 21/01/10,12:18:49,18,08,1, 11.9,1,1, -8.974, 10534.511, 216.193, 52630.423 21/01/10,12:18:49,19,08,1, 11.9,1,1, -8.974, 10534.517, 216.181, 52630.475 21/01/10,12:18:50,00,09,1, 11.8,1,1, -8.975, 10534.512, 216.181, 52630.475 21/01/10,12:18:50,01,09,1, 11.8,1,1, -8.975, 10534.525, 216.163, 52630.433 21/01/10,12:18:50,02,09,1, 11.8,1,1, -8.975, 10534.556, 216.193, 52630.444 21/01/10,12:18:50,03,09,1, 11.8,1,1, -8.975, 10534.542, 216.179, 52630.401 21/01/10,12:18:50,04,09,1, 11.8,1,1, -8.975, 10534.549, 216.205, 52630.416 21/01/10,12:18:50,05,09,1, 11.8,1,1, -8.975, 10534.557, 216.195, 52630.438 21/01/10,12:18:50,06,09,1, 11.8,1,1, -8.975, 10534.550, 216.180, 52630.407 21/01/10,12:18:50,07,09,1, 11.8,1,1, -8.975, 10534.559, 216.188, 52630.417 21/01/10,12:18:50,08,09,1, 11.8,1,1, -8.975, 10534.559, 216.206, 52630.389 21/01/10,12:18:50,09,09,1, 11.8,1,1, -8.975, 10534.531, 216.191, 52630.393 21/01/10,12:18:50,10,09,1, 11.8,1,1, -8.975, 10534.542, 216.179, 52630.394 21/01/10,12:18:50,11,09,1, 11.8,1,1, -8.975, 10534.541, 216.181, 52630.387 21/01/10,12:18:50,12,09,1, 11.8,1,1, -8.975, 10534.558, 216.181, 52630.422 21/01/10,12:18:50,13,09,1, 11.8,1,1, -8.975, 10534.559, 216.189, 52630.373 21/01/10,12:18:50,14,09,1, 11.8,1,1, -8.975, 10534.548, 216.193, 52630.401 21/01/10,12:18:50,15,09,1, 11.8,1,1, -8.975, 10534.547, 216.188, 52630.437 21/01/10,12:18:50,16,09,1, 11.8,1,1, -8.975, 10534.545, 216.200, 52630.385 21/01/10,12:18:50,17,09,1, 11.8,1,1, -8.975, 10534.525, 216.170, 52630.365 21/01/10,12:18:50,18,09,1, 11.8,1,1, -8.975, 10534.552, 216.210, 52630.432 21/01/10,12:18:50,19,09,1, 11.8,1,1, -8.975, 10534.528, 216.212, 52630.445 21/01/10,12:18:51,00,09,1, 11.8,1,1, -8.974, 10534.520, 216.212, 52630.445 21/01/10,12:18:51,01,09,1, 11.8,1,1, -8.974, 10534.527, 216.198, 52630.422 21/01/10,12:18:51,02,09,1, 11.8,1,1, -8.974, 10534.527, 216.218, 52630.456 21/01/10,12:18:51,03,09,1, 11.8,1,1, -8.974, 10534.543, 216.209, 52630.430 21/01/10,12:18:51,04,09,1, 11.8,1,1, -8.974, 10534.521, 216.197, 52630.434 21/01/10,12:18:51,05,09,1, 11.8,1,1, -8.974, 10534.504, 216.241, 52630.428 21/01/10,12:18:51,06,09,1, 11.8,1,1, -8.974, 10534.527, 216.226, 52630.438 21/01/10,12:18:51,07,09,1, 11.8,1,1, -8.974, 10534.524, 216.230, 52630.457 21/01/10,12:18:51,08,09,1, 11.8,1,1, -8.974, 10534.507, 216.217, 52630.455 21/01/10,12:18:51,09,09,1, 11.8,1,1, -8.974, 10534.524, 216.224, 52630.437 21/01/10,12:18:51,10,09,1, 11.8,1,1, -8.974, 10534.522, 216.261, 52630.436 21/01/10,12:18:51,11,09,1, 11.8,1,1, -8.974, 10534.513, 216.244, 52630.452 21/01/10,12:18:51,12,09,1, 11.8,1,1, -8.974, 10534.495, 216.192, 52630.413 21/01/10,12:18:51,13,09,1, 11.8,1,1, -8.974, 10534.498, 216.239, 52630.423 21/01/10,12:18:51,14,09,1, 11.8,1,1, -8.974, 10534.531, 216.254, 52630.556 21/01/10,12:18:51,15,09,1, 11.8,1,1, -8.974, 10534.451, 216.238, 52630.432 21/01/10,12:18:51,16,09,1, 11.8,1,1, -8.974, 10534.501, 216.240, 52630.459 21/01/10,12:18:51,17,09,1, 11.8,1,1, -8.974, 10534.490, 216.257, 52630.480 21/01/10,12:18:51,18,09,1, 11.8,1,1, -8.974, 10534.499, 216.248, 52630.450 21/01/10,12:18:51,19,09,1, 11.8,1,1, -8.974, 10534.483, 216.227, 52630.437 21/01/10,12:18:52,00,09,1, 11.8,1,1, -8.974, 10534.478, 216.227, 52630.437 21/01/10,12:18:52,01,09,1, 11.8,1,1, -8.974, 10534.484, 216.273, 52630.460 21/01/10,12:18:52,02,09,1, 11.8,1,1, -8.974, 10534.501, 216.242, 52630.467 21/01/10,12:18:52,03,09,1, 11.8,1,1, -8.974, 10534.495, 216.259, 52630.408 21/01/10,12:18:52,04,09,1, 11.8,1,1, -8.974, 10534.468, 216.269, 52630.428 21/01/10,12:18:52,05,09,1, 11.8,1,1, -8.974, 10534.486, 216.262, 52630.480 21/01/10,12:18:52,06,09,1, 11.8,1,1, -8.974, 10534.465, 216.259, 52630.466 21/01/10,12:18:52,07,09,1, 11.8,1,1, -8.974, 10534.465, 216.272, 52630.431 21/01/10,12:18:52,08,09,1, 11.8,1,1, -8.974, 10534.450, 216.258, 52630.460 21/01/10,12:18:52,09,09,1, 11.8,1,1, -8.974, 10534.469, 216.266, 52630.456 21/01/10,12:18:52,10,09,1, 11.8,1,1, -8.974, 10534.467, 216.279, 52630.439 21/01/10,12:18:52,11,09,1, 11.8,1,1, -8.974, 10534.483, 216.281, 52630.466 21/01/10,12:18:52,12,09,1, 11.8,1,1, -8.974, 10534.446, 216.270, 52630.461 21/01/10,12:18:52,13,09,1, 11.8,1,1, -8.974, 10534.461, 216.281, 52630.460 21/01/10,12:18:52,14,09,1, 11.8,1,1, -8.974, 10534.452, 216.252, 52630.445 21/01/10,12:18:52,15,09,1, 11.8,1,1, -8.974, 10534.443, 216.272, 52630.502 21/01/10,12:18:52,16,09,1, 11.8,1,1, -8.974, 10534.449, 216.296, 52630.465 21/01/10,12:18:52,17,09,1, 11.8,1,1, -8.974, 10534.441, 216.274, 52630.463 21/01/10,12:18:52,18,09,1, 11.8,1,1, -8.974, 10534.425, 216.267, 52630.465 21/01/10,12:18:52,19,09,1, 11.8,1,1, -8.974, 10534.461, 216.287, 52630.473 21/01/10,12:18:53,00,10,1, 11.8,1,1, -8.973, 10534.453, 216.287, 52630.473 21/01/10,12:18:53,01,10,1, 11.8,1,1, -8.973, 10534.452, 216.271, 52630.477 21/01/10,12:18:53,02,10,1, 11.8,1,1, -8.973, 10534.438, 216.278, 52630.476 21/01/10,12:18:53,03,10,1, 11.8,1,1, -8.973, 10534.457, 216.290, 52630.503 21/01/10,12:18:53,04,10,1, 11.8,1,1, -8.973, 10534.440, 216.296, 52630.470 21/01/10,12:18:53,05,10,1, 11.8,1,1, -8.973, 10534.456, 216.308, 52630.512 21/01/10,12:18:53,06,10,1, 11.8,1,1, -8.973, 10534.424, 216.313, 52630.480 21/01/10,12:18:53,07,10,1, 11.8,1,1, -8.973, 10534.452, 216.295, 52630.491 21/01/10,12:18:53,08,10,1, 11.8,1,1, -8.973, 10534.440, 216.290, 52630.490 21/01/10,12:18:53,09,10,1, 11.8,1,1, -8.973, 10534.433, 216.311, 52630.516 21/01/10,12:18:53,10,10,1, 11.8,1,1, -8.973, 10534.417, 216.299, 52630.489 21/01/10,12:18:53,11,10,1, 11.8,1,1, -8.973, 10534.410, 216.259, 52630.476 21/01/10,12:18:53,12,10,1, 11.8,1,1, -8.973, 10534.450, 216.313, 52630.510 21/01/10,12:18:53,13,10,1, 11.8,1,1, -8.973, 10534.445, 216.326, 52630.519 21/01/10,12:18:53,14,10,1, 11.8,1,1, -8.973, 10534.439, 216.291, 52630.462 21/01/10,12:18:53,15,10,1, 11.8,1,1, -8.973, 10534.403, 216.301, 52630.466 21/01/10,12:18:53,16,10,1, 11.8,1,1, -8.973, 10534.435, 216.312, 52630.488 21/01/10,12:18:53,17,10,1, 11.8,1,1, -8.973, 10534.430, 216.318, 52630.504 21/01/10,12:18:53,18,10,1, 11.8,1,1, -8.973, 10534.403, 216.293, 52630.449 21/01/10,12:18:53,19,10,1, 11.8,1,1, -8.973, 10534.424, 216.292, 52630.509 21/01/10,12:18:54,00,09,1, 11.9,1,1, -8.973, 10534.420, 216.292, 52630.509 21/01/10,12:18:54,01,09,1, 11.9,1,1, -8.973, 10534.407, 216.330, 52630.548 21/01/10,12:18:54,02,09,1, 11.9,1,1, -8.973, 10534.389, 216.290, 52630.482 21/01/10,12:18:54,03,09,1, 11.9,1,1, -8.973, 10534.394, 216.274, 52630.477 21/01/10,12:18:54,04,09,1, 11.9,1,1, -8.973, 10534.411, 216.312, 52630.518 21/01/10,12:18:54,05,09,1, 11.9,1,1, -8.973, 10534.393, 216.334, 52630.529 21/01/10,12:18:54,06,09,1, 11.9,1,1, -8.973, 10534.396, 216.300, 52630.523 21/01/10,12:18:54,07,09,1, 11.9,1,1, -8.973, 10534.408, 216.310, 52630.528 21/01/10,12:18:54,08,09,1, 11.9,1,1, -8.973, 10534.425, 216.320, 52630.550 21/01/10,12:18:54,09,09,1, 11.9,1,1, -8.973, 10534.407, 216.309, 52630.554 21/01/10,12:18:54,10,09,1, 11.9,1,1, -8.973, 10534.427, 216.316, 52630.582 21/01/10,12:18:54,11,09,1, 11.9,1,1, -8.973, 10534.369, 216.306, 52630.552 21/01/10,12:18:54,12,09,1, 11.9,1,1, -8.973, 10534.438, 216.321, 52630.569 21/01/10,12:18:54,13,09,1, 11.9,1,1, -8.973, 10534.412, 216.283, 52630.538 21/01/10,12:18:54,14,09,1, 11.9,1,1, -8.973, 10534.404, 216.281, 52630.519 21/01/10,12:18:54,15,09,1, 11.9,1,1, -8.973, 10534.393, 216.295, 52630.573 21/01/10,12:18:54,16,09,1, 11.9,1,1, -8.973, 10534.423, 216.306, 52630.543 21/01/10,12:18:54,17,09,1, 11.9,1,1, -8.973, 10534.417, 216.316, 52630.549 21/01/10,12:18:54,18,09,1, 11.9,1,1, -8.973, 10534.408, 216.312, 52630.564 21/01/10,12:18:54,19,09,1, 11.9,1,1, -8.973, 10534.434, 216.338, 52630.564 21/01/10,12:18:55,00,09,1, 11.8,1,1, -8.975, 10534.428, 216.338, 52630.564 21/01/10,12:18:55,01,09,1, 11.8,1,1, -8.975, 10534.415, 216.308, 52630.557 21/01/10,12:18:55,02,09,1, 11.8,1,1, -8.975, 10534.426, 216.320, 52630.539 21/01/10,12:18:55,03,09,1, 11.8,1,1, -8.975, 10534.428, 216.349, 52630.552 21/01/10,12:18:55,04,09,1, 11.8,1,1, -8.975, 10534.398, 216.310, 52630.565 21/01/10,12:18:55,05,09,1, 11.8,1,1, -8.975, 10534.398, 216.320, 52630.604 21/01/10,12:18:55,06,09,1, 11.8,1,1, -8.975, 10534.403, 216.324, 52630.578 21/01/10,12:18:55,07,09,1, 11.8,1,1, -8.975, 10534.404, 216.320, 52630.573 21/01/10,12:18:55,08,09,1, 11.8,1,1, -8.975, 10534.402, 216.312, 52630.583 21/01/10,12:18:55,09,09,1, 11.8,1,1, -8.975, 10534.404, 216.365, 52630.575 21/01/10,12:18:55,10,09,1, 11.8,1,1, -8.975, 10534.392, 216.324, 52630.543 21/01/10,12:18:55,11,09,1, 11.8,1,1, -8.975, 10534.394, 216.326, 52630.540 21/01/10,12:18:55,12,09,1, 11.8,1,1, -8.975, 10534.383, 216.341, 52630.547 21/01/10,12:18:55,13,09,1, 11.8,1,1, -8.975, 10534.383, 216.351, 52630.582 21/01/10,12:18:55,14,09,1, 11.8,1,1, -8.975, 10534.373, 216.342, 52630.574 21/01/10,12:18:55,15,09,1, 11.8,1,1, -8.975, 10534.369, 216.358, 52630.548 21/01/10,12:18:55,16,09,1, 11.8,1,1, -8.975, 10534.365, 216.342, 52630.573 21/01/10,12:18:55,17,09,1, 11.8,1,1, -8.975, 10534.361, 216.357, 52630.604 21/01/10,12:18:55,18,09,1, 11.8,1,1, -8.975, 10534.383, 216.367, 52630.601 21/01/10,12:18:55,19,09,1, 11.8,1,1, -8.975, 10534.329, 216.355, 52630.579 21/01/10,12:18:56,00,09,1, 11.9,1,1, -8.975, 10534.328, 216.355, 52630.579 21/01/10,12:18:56,01,09,1, 11.9,1,1, -8.975, 10534.372, 216.386, 52630.630 21/01/10,12:18:56,02,09,1, 11.9,1,1, -8.975, 10534.345, 216.348, 52630.577 21/01/10,12:18:56,03,09,1, 11.9,1,1, -8.975, 10534.332, 216.374, 52630.572 21/01/10,12:18:56,04,09,1, 11.9,1,1, -8.975, 10534.326, 216.380, 52630.545 21/01/10,12:18:56,05,09,1, 11.9,1,1, -8.975, 10534.374, 216.373, 52630.566 21/01/10,12:18:56,06,09,1, 11.9,1,1, -8.975, 10534.317, 216.361, 52630.500 21/01/10,12:18:56,07,09,1, 11.9,1,1, -8.975, 10534.341, 216.351, 52630.569 21/01/10,12:18:56,08,09,1, 11.9,1,1, -8.975, 10534.340, 216.359, 52630.591 21/01/10,12:18:56,09,09,1, 11.9,1,1, -8.975, 10534.344, 216.372, 52630.595 21/01/10,12:18:56,10,09,1, 11.9,1,1, -8.975, 10534.343, 216.339, 52630.633 21/01/10,12:18:56,11,09,1, 11.9,1,1, -8.975, 10534.343, 216.404, 52630.622 21/01/10,12:18:56,12,09,1, 11.9,1,1, -8.975, 10534.331, 216.385, 52630.627 21/01/10,12:18:56,13,09,1, 11.9,1,1, -8.975, 10534.337, 216.375, 52630.620 21/01/10,12:18:56,14,09,1, 11.9,1,1, -8.975, 10534.325, 216.349, 52630.583 21/01/10,12:18:56,15,09,1, 11.9,1,1, -8.975, 10534.342, 216.386, 52630.648 21/01/10,12:18:56,16,09,1, 11.9,1,1, -8.975, 10534.312, 216.389, 52630.663 21/01/10,12:18:56,17,09,1, 11.9,1,1, -8.975, 10534.316, 216.377, 52630.602 21/01/10,12:18:56,18,09,1, 11.9,1,1, -8.975, 10534.313, 216.379, 52630.626 21/01/10,12:18:56,19,09,1, 11.9,1,1, -8.975, 10534.312, 216.400, 52630.634 21/01/10,12:18:57,00,09,1, 11.9,1,1, -8.971, 10534.312, 216.400, 52630.634 21/01/10,12:18:57,01,09,1, 11.9,1,1, -8.971, 10534.283, 216.392, 52630.627 21/01/10,12:18:57,02,09,1, 11.9,1,1, -8.971, 10534.308, 216.419, 52630.669 21/01/10,12:18:57,03,09,1, 11.9,1,1, -8.971, 10534.288, 216.405, 52630.630 21/01/10,12:18:57,04,09,1, 11.9,1,1, -8.971, 10534.289, 216.388, 52630.612 21/01/10,12:18:57,05,09,1, 11.9,1,1, -8.971, 10534.283, 216.377, 52630.626 21/01/10,12:18:57,06,09,1, 11.9,1,1, -8.971, 10534.290, 216.421, 52630.636 21/01/10,12:18:57,07,09,1, 11.9,1,1, -8.971, 10534.294, 216.427, 52630.627 21/01/10,12:18:57,08,09,1, 11.9,1,1, -8.971, 10534.276, 216.394, 52630.640 21/01/10,12:18:57,09,09,1, 11.9,1,1, -8.971, 10534.286, 216.430, 52630.650 21/01/10,12:18:57,10,09,1, 11.9,1,1, -8.971, 10534.290, 216.428, 52630.617 21/01/10,12:18:57,11,09,1, 11.9,1,1, -8.971, 10534.296, 216.430, 52630.654 21/01/10,12:18:57,12,09,1, 11.9,1,1, -8.971, 10534.304, 216.444, 52630.656 21/01/10,12:18:57,13,09,1, 11.9,1,1, -8.971, 10534.258, 216.421, 52630.636 21/01/10,12:18:57,14,09,1, 11.9,1,1, -8.971, 10534.254, 216.446, 52630.630 21/01/10,12:18:57,15,09,1, 11.9,1,1, -8.971, 10534.248, 216.433, 52630.618 21/01/10,12:18:57,16,09,1, 11.9,1,1, -8.971, 10534.256, 216.432, 52630.650 21/01/10,12:18:57,17,09,1, 11.9,1,1, -8.971, 10534.268, 216.488, 52630.638 21/01/10,12:18:57,18,09,1, 11.9,1,1, -8.971, 10534.268, 216.438, 52630.631 21/01/10,12:18:57,19,09,1, 11.9,1,1, -8.971, 10534.286, 216.443, 52630.622 21/01/10,12:18:58,00,09,1, 11.9,1,1, -8.974, 10534.278, 216.443, 52630.622 21/01/10,12:18:58,01,09,1, 11.9,1,1, -8.974, 10534.307, 216.450, 52630.666 21/01/10,12:18:58,02,09,1, 11.9,1,1, -8.974, 10534.284, 216.443, 52630.660 21/01/10,12:18:58,03,09,1, 11.9,1,1, -8.974, 10534.245, 216.443, 52630.714 21/01/10,12:18:58,04,09,1, 11.9,1,1, -8.974, 10534.259, 216.466, 52630.653 21/01/10,12:18:58,05,09,1, 11.9,1,1, -8.974, 10534.265, 216.447, 52630.649 21/01/10,12:18:58,06,09,1, 11.9,1,1, -8.974, 10534.267, 216.420, 52630.653 21/01/10,12:18:58,07,09,1, 11.9,1,1, -8.974, 10534.256, 216.453, 52630.642 21/01/10,12:18:58,08,09,1, 11.9,1,1, -8.974, 10534.233, 216.448, 52630.660 21/01/10,12:18:58,09,09,1, 11.9,1,1, -8.974, 10534.275, 216.438, 52630.636 21/01/10,12:18:58,10,09,1, 11.9,1,1, -8.974, 10534.234, 216.439, 52630.649 21/01/10,12:18:58,11,09,1, 11.9,1,1, -8.974, 10534.237, 216.444, 52630.634 21/01/10,12:18:58,12,09,1, 11.9,1,1, -8.974, 10534.266, 216.439, 52630.636 21/01/10,12:18:58,13,09,1, 11.9,1,1, -8.974, 10534.268, 216.430, 52630.686 21/01/10,12:18:58,14,09,1, 11.9,1,1, -8.974, 10534.232, 216.442, 52630.650 21/01/10,12:18:58,15,09,1, 11.9,1,1, -8.974, 10534.234, 216.463, 52630.618 21/01/10,12:18:58,16,09,1, 11.9,1,1, -8.974, 10534.248, 216.459, 52630.694 21/01/10,12:18:58,17,09,1, 11.9,1,1, -8.974, 10534.233, 216.458, 52630.675 21/01/10,12:18:58,18,09,1, 11.9,1,1, -8.974, 10534.242, 216.458, 52630.689 21/01/10,12:18:58,19,09,1, 11.9,1,1, -8.974, 10534.250, 216.452, 52630.647 21/01/10,12:18:59,00,08,1, 11.9,1,1, -8.971, 10534.245, 216.452, 52630.647 21/01/10,12:18:59,01,08,1, 11.9,1,1, -8.971, 10534.245, 216.480, 52630.674 21/01/10,12:18:59,02,08,1, 11.9,1,1, -8.971, 10534.240, 216.442, 52630.656 21/01/10,12:18:59,03,08,1, 11.9,1,1, -8.971, 10534.258, 216.457, 52630.699 21/01/10,12:18:59,04,08,1, 11.9,1,1, -8.971, 10534.244, 216.437, 52630.699 21/01/10,12:18:59,05,08,1, 11.9,1,1, -8.971, 10534.251, 216.443, 52630.694 21/01/10,12:18:59,06,08,1, 11.9,1,1, -8.971, 10534.227, 216.468, 52630.695 21/01/10,12:18:59,07,08,1, 11.9,1,1, -8.971, 10534.272, 216.471, 52630.682 21/01/10,12:18:59,08,08,1, 11.9,1,1, -8.971, 10534.248, 216.472, 52630.679 21/01/10,12:18:59,09,08,1, 11.9,1,1, -8.971, 10534.239, 216.463, 52630.651 21/01/10,12:18:59,10,08,1, 11.9,1,1, -8.971, 10534.235, 216.485, 52630.716 21/01/10,12:18:59,11,08,1, 11.9,1,1, -8.971, 10534.243, 216.466, 52630.696 21/01/10,12:18:59,12,08,1, 11.9,1,1, -8.971, 10534.227, 216.462, 52630.661 21/01/10,12:18:59,13,08,1, 11.9,1,1, -8.971, 10534.210, 216.463, 52630.655 21/01/10,12:18:59,14,08,1, 11.9,1,1, -8.971, 10534.238, 216.470, 52630.692 21/01/10,12:18:59,15,08,1, 11.9,1,1, -8.971, 10534.188, 216.464, 52630.670 21/01/10,12:18:59,16,08,1, 11.9,1,1, -8.971, 10534.230, 216.456, 52630.721 21/01/10,12:18:59,17,08,1, 11.9,1,1, -8.971, 10534.216, 216.476, 52630.679 21/01/10,12:18:59,18,08,1, 11.9,1,1, -8.971, 10534.246, 216.479, 52630.720 21/01/10,12:18:59,19,08,1, 11.9,1,1, -8.971, 10534.200, 216.491, 52630.699 21/01/10,12:19:00,00,08,1, 11.8,1,1, -8.973, 10534.195, 216.491, 52630.699 21/01/10,12:19:00,01,08,1, 11.8,1,1, -8.973, 10534.242, 216.496, 52630.678 21/01/10,12:19:00,02,08,1, 11.8,1,1, -8.973, 10534.217, 216.491, 52630.683 21/01/10,12:19:00,03,08,1, 11.8,1,1, -8.973, 10534.221, 216.474, 52630.676 21/01/10,12:19:00,04,08,1, 11.8,1,1, -8.973, 10534.233, 216.476, 52630.693 21/01/10,12:19:00,05,08,1, 11.8,1,1, -8.973, 10534.217, 216.483, 52630.692 21/01/10,12:19:00,06,08,1, 11.8,1,1, -8.973, 10534.218, 216.487, 52630.702 21/01/10,12:19:00,07,08,1, 11.8,1,1, -8.973, 10534.213, 216.486, 52630.705 21/01/10,12:19:00,08,08,1, 11.8,1,1, -8.973, 10534.201, 216.483, 52630.668 21/01/10,12:19:00,09,08,1, 11.8,1,1, -8.973, 10534.211, 216.505, 52630.746 21/01/10,12:19:00,10,08,1, 11.8,1,1, -8.973, 10534.194, 216.474, 52630.684 21/01/10,12:19:00,11,08,1, 11.8,1,1, -8.973, 10534.202, 216.496, 52630.728 21/01/10,12:19:00,12,08,1, 11.8,1,1, -8.973, 10534.218, 216.489, 52630.744 21/01/10,12:19:00,13,08,1, 11.8,1,1, -8.973, 10534.209, 216.493, 52630.714 21/01/10,12:19:00,14,08,1, 11.8,1,1, -8.973, 10534.189, 216.502, 52630.723 21/01/10,12:19:00,15,08,1, 11.8,1,1, -8.973, 10534.189, 216.488, 52630.709 21/01/10,12:19:00,16,08,1, 11.8,1,1, -8.973, 10534.198, 216.514, 52630.727 21/01/10,12:19:00,17,08,1, 11.8,1,1, -8.973, 10534.179, 216.520, 52630.731 21/01/10,12:19:00,18,08,1, 11.8,1,1, -8.973, 10534.162, 216.528, 52630.711 21/01/10,12:19:00,19,08,1, 11.8,1,1, -8.973, 10534.205, 216.521, 52630.729 21/01/10,12:19:01,00,08,1, 11.8,1,1, -8.973, 10534.203, 216.521, 52630.729 21/01/10,12:19:01,01,08,1, 11.8,1,1, -8.973, 10534.176, 216.511, 52630.746 21/01/10,12:19:01,02,08,1, 11.8,1,1, -8.973, 10534.173, 216.540, 52630.760 21/01/10,12:19:01,03,08,1, 11.8,1,1, -8.973, 10534.176, 216.520, 52630.748 21/01/10,12:19:01,04,08,1, 11.8,1,1, -8.973, 10534.182, 216.515, 52630.730 21/01/10,12:19:01,05,08,1, 11.8,1,1, -8.973, 10534.176, 216.537, 52630.763 21/01/10,12:19:01,06,08,1, 11.8,1,1, -8.973, 10534.160, 216.530, 52630.765 21/01/10,12:19:01,07,08,1, 11.8,1,1, -8.973, 10534.165, 216.558, 52630.722 21/01/10,12:19:01,08,08,1, 11.8,1,1, -8.973, 10534.164, 216.521, 52630.732 21/01/10,12:19:01,09,08,1, 11.8,1,1, -8.973, 10534.151, 216.552, 52630.761 21/01/10,12:19:01,10,08,1, 11.8,1,1, -8.973, 10534.183, 216.562, 52630.713 21/01/10,12:19:01,11,08,1, 11.8,1,1, -8.973, 10534.159, 216.544, 52630.608 21/01/10,12:19:01,12,08,1, 11.8,1,1, -8.973, 10534.138, 216.572, 52630.805 21/01/10,12:19:01,13,08,1, 11.8,1,1, -8.973, 10534.166, 216.546, 52630.786 21/01/10,12:19:01,14,08,1, 11.8,1,1, -8.973, 10534.129, 216.573, 52630.788 21/01/10,12:19:01,15,08,1, 11.8,1,1, -8.973, 10534.132, 216.567, 52630.759 21/01/10,12:19:01,16,08,1, 11.8,1,1, -8.973, 10534.131, 216.557, 52630.750 21/01/10,12:19:01,17,08,1, 11.8,1,1, -8.973, 10534.123, 216.582, 52630.755 21/01/10,12:19:01,18,08,1, 11.8,1,1, -8.973, 10534.115, 216.559, 52630.790 21/01/10,12:19:01,19,08,1, 11.8,1,1, -8.973, 10534.136, 216.577, 52630.740 21/01/10,12:19:02,00,09,1, 11.8,1,1, -8.977, 10534.128, 216.577, 52630.740 21/01/10,12:19:02,01,09,1, 11.8,1,1, -8.977, 10534.125, 216.586, 52630.802 21/01/10,12:19:02,02,09,1, 11.8,1,1, -8.977, 10534.140, 216.602, 52630.780 21/01/10,12:19:02,03,09,1, 11.8,1,1, -8.977, 10534.103, 216.560, 52630.788 21/01/10,12:19:02,04,09,1, 11.8,1,1, -8.977, 10534.134, 216.581, 52630.744 21/01/10,12:19:02,05,09,1, 11.8,1,1, -8.977, 10534.111, 216.579, 52630.797 21/01/10,12:19:02,06,09,1, 11.8,1,1, -8.977, 10534.114, 216.554, 52630.794 21/01/10,12:19:02,07,09,1, 11.8,1,1, -8.977, 10534.137, 216.566, 52630.739 21/01/10,12:19:02,08,09,1, 11.8,1,1, -8.977, 10534.125, 216.565, 52630.765 21/01/10,12:19:02,09,09,1, 11.8,1,1, -8.977, 10534.114, 216.607, 52630.821 21/01/10,12:19:02,10,09,1, 11.8,1,1, -8.977, 10534.115, 216.588, 52630.781 21/01/10,12:19:02,11,09,1, 11.8,1,1, -8.977, 10534.110, 216.580, 52630.779 21/01/10,12:19:02,12,09,1, 11.8,1,1, -8.977, 10534.106, 216.574, 52630.792 21/01/10,12:19:02,13,09,1, 11.8,1,1, -8.977, 10534.115, 216.593, 52630.698 21/01/10,12:19:02,14,09,1, 11.8,1,1, -8.977, 10534.103, 216.552, 52630.814 21/01/10,12:19:02,15,09,1, 11.8,1,1, -8.977, 10534.125, 216.575, 52630.710 21/01/10,12:19:02,16,09,1, 11.8,1,1, -8.977, 10534.104, 216.585, 52630.800 21/01/10,12:19:02,17,09,1, 11.8,1,1, -8.977, 10534.106, 216.576, 52630.793 21/01/10,12:19:02,18,09,1, 11.8,1,1, -8.977, 10534.073, 216.584, 52630.800 21/01/10,12:19:02,19,09,1, 11.8,1,1, -8.977, 10534.097, 216.596, 52630.887 21/01/10,12:19:03,00,08,1, 11.8,1,1, -8.976, 10534.095, 216.596, 52630.887 21/01/10,12:19:03,01,08,1, 11.8,1,1, -8.976, 10534.099, 216.597, 52630.872 21/01/10,12:19:03,02,08,1, 11.8,1,1, -8.976, 10534.066, 216.566, 52630.827 21/01/10,12:19:03,03,08,1, 11.8,1,1, -8.976, 10534.096, 216.598, 52630.806 21/01/10,12:19:03,04,08,1, 11.8,1,1, -8.976, 10534.059, 216.583, 52630.789 21/01/10,12:19:03,05,08,1, 11.8,1,1, -8.976, 10534.103, 216.570, 52630.783 21/01/10,12:19:03,06,08,1, 11.8,1,1, -8.976, 10534.067, 216.573, 52630.763 21/01/10,12:19:03,07,08,1, 11.8,1,1, -8.976, 10534.045, 216.589, 52630.763 21/01/10,12:19:03,08,08,1, 11.8,1,1, -8.976, 10534.098, 216.602, 52630.820 21/01/10,12:19:03,09,08,1, 11.8,1,1, -8.976, 10534.066, 216.560, 52630.787 21/01/10,12:19:03,10,08,1, 11.8,1,1, -8.976, 10534.077, 216.600, 52630.820 21/01/10,12:19:03,11,08,1, 11.8,1,1, -8.976, 10534.080, 216.606, 52630.849 21/01/10,12:19:03,12,08,1, 11.8,1,1, -8.976, 10534.065, 216.594, 52630.797 21/01/10,12:19:03,13,08,1, 11.8,1,1, -8.976, 10534.083, 216.588, 52630.820 21/01/10,12:19:03,14,08,1, 11.8,1,1, -8.976, 10534.080, 216.599, 52630.781 21/01/10,12:19:03,15,08,1, 11.8,1,1, -8.976, 10534.092, 216.607, 52630.820 21/01/10,12:19:03,16,08,1, 11.8,1,1, -8.976, 10534.057, 216.590, 52630.809 21/01/10,12:19:03,17,08,1, 11.8,1,1, -8.976, 10534.054, 216.593, 52630.816 21/01/10,12:19:03,18,08,1, 11.8,1,1, -8.976, 10534.078, 216.572, 52630.816 21/01/10,12:19:03,19,08,1, 11.8,1,1, -8.976, 10534.071, 216.593, 52630.833 21/01/10,12:19:04,00,08,1, 11.8,1,1, -8.979, 10534.070, 216.593, 52630.833 21/01/10,12:19:04,01,08,1, 11.8,1,1, -8.979, 10534.084, 216.623, 52630.874 21/01/10,12:19:04,02,08,1, 11.8,1,1, -8.979, 10534.032, 216.615, 52630.843 21/01/10,12:19:04,03,08,1, 11.8,1,1, -8.979, 10534.076, 216.583, 52630.832 21/01/10,12:19:04,04,08,1, 11.8,1,1, -8.979, 10534.065, 216.613, 52630.843 21/01/10,12:19:04,05,08,1, 11.8,1,1, -8.979, 10534.079, 216.606, 52630.801 21/01/10,12:19:04,06,08,1, 11.8,1,1, -8.979, 10534.063, 216.618, 52630.823 21/01/10,12:19:04,07,08,1, 11.8,1,1, -8.979, 10534.064, 216.610, 52630.843 21/01/10,12:19:04,08,08,1, 11.8,1,1, -8.979, 10534.081, 216.610, 52630.843 21/01/10,12:19:04,09,08,1, 11.8,1,1, -8.979, 10534.084, 216.602, 52630.822 21/01/10,12:19:04,10,08,1, 11.8,1,1, -8.979, 10534.063, 216.599, 52630.832 21/01/10,12:19:04,11,08,1, 11.8,1,1, -8.979, 10534.061, 216.619, 52630.828 21/01/10,12:19:04,12,08,1, 11.8,1,1, -8.979, 10534.050, 216.612, 52630.849 21/01/10,12:19:04,13,08,1, 11.8,1,1, -8.979, 10534.060, 216.640, 52630.824 21/01/10,12:19:04,14,08,1, 11.8,1,1, -8.979, 10534.039, 216.625, 52630.897 21/01/10,12:19:04,15,08,1, 11.8,1,1, -8.979, 10534.014, 216.648, 52631.022 21/01/10,12:19:04,16,08,1, 11.8,1,1, -8.979, 10534.029, 216.640, 52630.907 21/01/10,12:19:04,17,08,1, 11.8,1,1, -8.979, 10534.026, 216.636, 52630.911 21/01/10,12:19:04,18,08,1, 11.8,1,1, -8.979, 10534.030, 216.611, 52630.875 21/01/10,12:19:04,19,08,1, 11.8,1,1, -8.979, 10534.044, 216.633, 52630.877 21/01/10,12:19:05,00,08,1, 11.9,1,1, -8.971, 10534.036, 216.633, 52630.877 21/01/10,12:19:05,01,08,1, 11.9,1,1, -8.971, 10534.014, 216.642, 52630.850 21/01/10,12:19:05,02,08,1, 11.9,1,1, -8.971, 10534.037, 216.611, 52630.846 21/01/10,12:19:05,03,08,1, 11.9,1,1, -8.971, 10534.026, 216.655, 52630.888 21/01/10,12:19:05,04,08,1, 11.9,1,1, -8.971, 10534.027, 216.632, 52630.886 21/01/10,12:19:05,05,08,1, 11.9,1,1, -8.971, 10534.052, 216.638, 52630.931 21/01/10,12:19:05,06,08,1, 11.9,1,1, -8.971, 10534.007, 216.654, 52630.942 21/01/10,12:19:05,07,08,1, 11.9,1,1, -8.971, 10534.044, 216.659, 52630.897 21/01/10,12:19:05,08,08,1, 11.9,1,1, -8.971, 10534.074, 216.630, 52630.864 21/01/10,12:19:05,09,08,1, 11.9,1,1, -8.971, 10534.010, 216.635, 52630.945 21/01/10,12:19:05,10,08,1, 11.9,1,1, -8.971, 10534.062, 216.643, 52630.873 21/01/10,12:19:05,11,08,1, 11.9,1,1, -8.971, 10534.052, 216.631, 52630.836 21/01/10,12:19:05,12,08,1, 11.9,1,1, -8.971, 10534.017, 216.673, 52630.851 21/01/10,12:19:05,13,08,1, 11.9,1,1, -8.971, 10534.011, 216.658, 52630.829 21/01/10,12:19:05,14,08,1, 11.9,1,1, -8.971, 10533.995, 216.644, 52630.840 21/01/10,12:19:05,15,08,1, 11.9,1,1, -8.971, 10534.024, 216.672, 52630.865 21/01/10,12:19:05,16,08,1, 11.9,1,1, -8.971, 10533.996, 216.655, 52630.850 21/01/10,12:19:05,17,08,1, 11.9,1,1, -8.971, 10534.011, 216.664, 52630.867 21/01/10,12:19:05,18,08,1, 11.9,1,1, -8.971, 10534.014, 216.669, 52630.866 21/01/10,12:19:05,19,08,1, 11.9,1,1, -8.971, 10534.008, 216.679, 52630.873 21/01/10,12:19:06,00,09,1, 11.9,1,1, -8.974, 10534.003, 216.679, 52630.873 21/01/10,12:19:06,01,09,1, 11.9,1,1, -8.974, 10533.975, 216.660, 52630.849 21/01/10,12:19:06,02,09,1, 11.9,1,1, -8.974, 10534.004, 216.673, 52630.897 21/01/10,12:19:06,03,09,1, 11.9,1,1, -8.974, 10534.004, 216.674, 52630.877 21/01/10,12:19:06,04,09,1, 11.9,1,1, -8.974, 10533.963, 216.660, 52630.899 21/01/10,12:19:06,05,09,1, 11.9,1,1, -8.974, 10533.969, 216.663, 52630.927 21/01/10,12:19:06,06,09,1, 11.9,1,1, -8.974, 10533.976, 216.681, 52630.895 21/01/10,12:19:06,07,09,1, 11.9,1,1, -8.974, 10533.996, 216.703, 52630.917 21/01/10,12:19:06,08,09,1, 11.9,1,1, -8.974, 10533.965, 216.677, 52630.870 21/01/10,12:19:06,09,09,1, 11.9,1,1, -8.974, 10533.996, 216.697, 52630.947 21/01/10,12:19:06,10,09,1, 11.9,1,1, -8.974, 10533.983, 216.699, 52630.891 21/01/10,12:19:06,11,09,1, 11.9,1,1, -8.974, 10533.978, 216.695, 52630.920 21/01/10,12:19:06,12,09,1, 11.9,1,1, -8.974, 10533.961, 216.666, 52630.725 21/01/10,12:19:06,13,09,1, 11.9,1,1, -8.974, 10534.004, 216.681, 52630.957 21/01/10,12:19:06,14,09,1, 11.9,1,1, -8.974, 10533.995, 216.709, 52630.915 21/01/10,12:19:06,15,09,1, 11.9,1,1, -8.974, 10533.983, 216.695, 52630.911 21/01/10,12:19:06,16,09,1, 11.9,1,1, -8.974, 10533.950, 216.701, 52630.910 21/01/10,12:19:06,17,09,1, 11.9,1,1, -8.974, 10533.976, 216.704, 52630.915 21/01/10,12:19:06,18,09,1, 11.9,1,1, -8.974, 10533.963, 216.697, 52630.890 21/01/10,12:19:06,19,09,1, 11.9,1,1, -8.974, 10533.972, 216.710, 52630.935 21/01/10,12:19:07,00,09,1, 11.9,1,1, -8.974, 10533.969, 216.710, 52630.935 21/01/10,12:19:07,01,09,1, 11.9,1,1, -8.974, 10533.973, 216.711, 52630.939 21/01/10,12:19:07,02,09,1, 11.9,1,1, -8.974, 10533.982, 216.723, 52630.872 21/01/10,12:19:07,03,09,1, 11.9,1,1, -8.974, 10533.954, 216.714, 52630.891 21/01/10,12:19:07,04,09,1, 11.9,1,1, -8.974, 10533.925, 216.722, 52630.924 21/01/10,12:19:07,05,09,1, 11.9,1,1, -8.974, 10533.981, 216.726, 52630.956 21/01/10,12:19:07,06,09,1, 11.9,1,1, -8.974, 10533.969, 216.699, 52630.903 21/01/10,12:19:07,07,09,1, 11.9,1,1, -8.974, 10533.940, 216.734, 52630.920 21/01/10,12:19:07,08,09,1, 11.9,1,1, -8.974, 10533.981, 216.751, 52630.933 21/01/10,12:19:07,09,09,1, 11.9,1,1, -8.974, 10533.973, 216.706, 52630.947 21/01/10,12:19:07,10,09,1, 11.9,1,1, -8.974, 10533.935, 216.705, 52630.929 21/01/10,12:19:07,11,09,1, 11.9,1,1, -8.974, 10533.948, 216.718, 52630.949 21/01/10,12:19:07,12,09,1, 11.9,1,1, -8.974, 10533.950, 216.718, 52630.932 21/01/10,12:19:07,13,09,1, 11.9,1,1, -8.974, 10533.939, 216.714, 52630.912 21/01/10,12:19:07,14,09,1, 11.9,1,1, -8.974, 10533.955, 216.727, 52630.917 21/01/10,12:19:07,15,09,1, 11.9,1,1, -8.974, 10533.936, 216.745, 52630.977 21/01/10,12:19:07,16,09,1, 11.9,1,1, -8.974, 10533.954, 216.724, 52630.953 21/01/10,12:19:07,17,09,1, 11.9,1,1, -8.974, 10533.990, 216.716, 52630.956 21/01/10,12:19:07,18,09,1, 11.9,1,1, -8.974, 10533.960, 216.731, 52630.962 21/01/10,12:19:07,19,09,1, 11.9,1,1, -8.974, 10533.955, 216.737, 52630.956 21/01/10,12:19:08,00,08,1, 11.9,1,1, -8.973, 10533.953, 216.737, 52630.956 21/01/10,12:19:08,01,08,1, 11.9,1,1, -8.973, 10533.962, 216.711, 52630.954 21/01/10,12:19:08,02,08,1, 11.9,1,1, -8.973, 10533.964, 216.714, 52630.976 21/01/10,12:19:08,03,08,1, 11.9,1,1, -8.973, 10533.953, 216.720, 52630.959 21/01/10,12:19:08,04,08,1, 11.9,1,1, -8.973, 10533.927, 216.712, 52630.950 21/01/10,12:19:08,05,08,1, 11.9,1,1, -8.973, 10533.934, 216.707, 52630.947 21/01/10,12:19:08,06,08,1, 11.9,1,1, -8.973, 10533.960, 216.714, 52630.976 21/01/10,12:19:08,07,08,1, 11.9,1,1, -8.973, 10533.945, 216.715, 52630.965 21/01/10,12:19:08,08,08,1, 11.9,1,1, -8.973, 10533.940, 216.726, 52630.963 21/01/10,12:19:08,09,08,1, 11.9,1,1, -8.973, 10533.922, 216.730, 52630.952 21/01/10,12:19:08,10,08,1, 11.9,1,1, -8.973, 10533.912, 216.743, 52630.950 21/01/10,12:19:08,11,08,1, 11.9,1,1, -8.973, 10533.912, 216.716, 52630.939 21/01/10,12:19:08,12,08,1, 11.9,1,1, -8.973, 10533.930, 216.734, 52630.977 21/01/10,12:19:08,13,08,1, 11.9,1,1, -8.973, 10533.959, 216.731, 52630.973 21/01/10,12:19:08,14,08,1, 11.9,1,1, -8.973, 10533.927, 216.728, 52630.962 21/01/10,12:19:08,15,08,1, 11.9,1,1, -8.973, 10533.916, 216.733, 52630.945 21/01/10,12:19:08,16,08,1, 11.9,1,1, -8.973, 10533.921, 216.725, 52630.998 21/01/10,12:19:08,17,08,1, 11.9,1,1, -8.973, 10533.944, 216.736, 52630.980 21/01/10,12:19:08,18,08,1, 11.9,1,1, -8.973, 10533.922, 216.750, 52630.954 21/01/10,12:19:08,19,08,1, 11.9,1,1, -8.973, 10533.928, 216.746, 52630.988 21/01/10,12:19:09,00,09,1, 11.8,1,1, -8.974, 10533.928, 216.746, 52630.988 21/01/10,12:19:09,01,09,1, 11.8,1,1, -8.974, 10533.907, 216.771, 52631.036 21/01/10,12:19:09,02,09,1, 11.8,1,1, -8.974, 10533.908, 216.730, 52630.973 21/01/10,12:19:09,03,09,1, 11.8,1,1, -8.974, 10533.926, 216.782, 52631.013 21/01/10,12:19:09,04,09,1, 11.8,1,1, -8.974, 10533.878, 216.723, 52630.974 21/01/10,12:19:09,05,09,1, 11.8,1,1, -8.974, 10533.884, 216.734, 52630.949 21/01/10,12:19:09,06,09,1, 11.8,1,1, -8.974, 10533.896, 216.753, 52630.976 21/01/10,12:19:09,07,09,1, 11.8,1,1, -8.974, 10533.864, 216.750, 52630.984 21/01/10,12:19:09,08,09,1, 11.8,1,1, -8.974, 10533.890, 216.763, 52630.999 21/01/10,12:19:09,09,09,1, 11.8,1,1, -8.974, 10533.858, 216.754, 52630.991 21/01/10,12:19:09,10,09,1, 11.8,1,1, -8.974, 10533.867, 216.752, 52631.004 21/01/10,12:19:09,11,09,1, 11.8,1,1, -8.974, 10533.910, 216.774, 52631.011 21/01/10,12:19:09,12,09,1, 11.8,1,1, -8.974, 10533.869, 216.748, 52631.018 21/01/10,12:19:09,13,09,1, 11.8,1,1, -8.974, 10533.897, 216.746, 52631.011 21/01/10,12:19:09,14,09,1, 11.8,1,1, -8.974, 10533.881, 216.738, 52630.987 21/01/10,12:19:09,15,09,1, 11.8,1,1, -8.974, 10533.840, 216.773, 52631.009 21/01/10,12:19:09,16,09,1, 11.8,1,1, -8.974, 10533.866, 216.773, 52631.024 21/01/10,12:19:09,17,09,1, 11.8,1,1, -8.974, 10533.875, 216.791, 52631.031 21/01/10,12:19:09,18,09,1, 11.8,1,1, -8.974, 10533.864, 216.770, 52631.020 21/01/10,12:19:09,19,09,1, 11.8,1,1, -8.974, 10533.857, 216.774, 52631.033 21/01/10,12:19:10,00,09,1, 11.9,1,1, -8.972, 10533.853, 216.774, 52631.033 21/01/10,12:19:10,01,09,1, 11.9,1,1, -8.972, 10533.850, 216.765, 52631.011 21/01/10,12:19:10,02,09,1, 11.9,1,1, -8.972, 10533.874, 216.766, 52631.030 21/01/10,12:19:10,03,09,1, 11.9,1,1, -8.972, 10533.841, 216.782, 52631.028 21/01/10,12:19:10,04,09,1, 11.9,1,1, -8.972, 10533.854, 216.779, 52631.052 21/01/10,12:19:10,05,09,1, 11.9,1,1, -8.972, 10533.872, 216.763, 52631.043 21/01/10,12:19:10,06,09,1, 11.9,1,1, -8.972, 10533.836, 216.784, 52631.026 21/01/10,12:19:10,07,09,1, 11.9,1,1, -8.972, 10533.837, 216.784, 52631.021 21/01/10,12:19:10,08,09,1, 11.9,1,1, -8.972, 10533.856, 216.812, 52631.056 21/01/10,12:19:10,09,09,1, 11.9,1,1, -8.972, 10533.835, 216.790, 52631.038 21/01/10,12:19:10,10,09,1, 11.9,1,1, -8.972, 10533.845, 216.770, 52631.022 21/01/10,12:19:10,11,09,1, 11.9,1,1, -8.972, 10533.862, 216.807, 52631.155 21/01/10,12:19:10,12,09,1, 11.9,1,1, -8.972, 10533.872, 216.789, 52630.979 21/01/10,12:19:10,13,09,1, 11.9,1,1, -8.972, 10533.830, 216.793, 52631.009 21/01/10,12:19:10,14,09,1, 11.9,1,1, -8.972, 10533.836, 216.786, 52631.005 21/01/10,12:19:10,15,09,1, 11.9,1,1, -8.972, 10533.821, 216.797, 52631.004 21/01/10,12:19:10,16,09,1, 11.9,1,1, -8.972, 10533.835, 216.815, 52631.034 21/01/10,12:19:10,17,09,1, 11.9,1,1, -8.972, 10533.822, 216.797, 52631.014 21/01/10,12:19:10,18,09,1, 11.9,1,1, -8.972, 10533.807, 216.791, 52631.039 21/01/10,12:19:10,19,09,1, 11.9,1,1, -8.972, 10533.843, 216.803, 52631.041 21/01/10,12:19:11,00,09,1, 11.8,1,1, -8.973, 10533.836, 216.803, 52631.041 21/01/10,12:19:11,01,09,1, 11.8,1,1, -8.973, 10533.812, 216.777, 52631.010 21/01/10,12:19:11,02,09,1, 11.8,1,1, -8.973, 10533.810, 216.798, 52631.020 21/01/10,12:19:11,03,09,1, 11.8,1,1, -8.973, 10533.820, 216.784, 52630.873 21/01/10,12:19:11,04,09,1, 11.8,1,1, -8.973, 10533.803, 216.765, 52631.002 21/01/10,12:19:11,05,09,1, 11.8,1,1, -8.973, 10533.819, 216.792, 52631.041 21/01/10,12:19:11,06,09,1, 11.8,1,1, -8.973, 10533.813, 216.817, 52631.014 21/01/10,12:19:11,07,09,1, 11.8,1,1, -8.973, 10533.815, 216.806, 52631.070 21/01/10,12:19:11,08,09,1, 11.8,1,1, -8.973, 10533.802, 216.827, 52631.056 21/01/10,12:19:11,09,09,1, 11.8,1,1, -8.973, 10533.811, 216.805, 52631.046 21/01/10,12:19:11,10,09,1, 11.8,1,1, -8.973, 10533.799, 216.832, 52631.095 21/01/10,12:19:11,11,09,1, 11.8,1,1, -8.973, 10533.800, 216.832, 52631.068 21/01/10,12:19:11,12,09,1, 11.8,1,1, -8.973, 10533.794, 216.824, 52631.046 21/01/10,12:19:11,13,09,1, 11.8,1,1, -8.973, 10533.792, 216.834, 52631.090 21/01/10,12:19:11,14,09,1, 11.8,1,1, -8.973, 10533.793, 216.836, 52631.060 21/01/10,12:19:11,15,09,1, 11.8,1,1, -8.973, 10533.799, 216.835, 52631.056 21/01/10,12:19:11,16,09,1, 11.8,1,1, -8.973, 10533.775, 216.835, 52631.049 21/01/10,12:19:11,17,09,1, 11.8,1,1, -8.973, 10533.794, 216.848, 52631.064 21/01/10,12:19:11,18,09,1, 11.8,1,1, -8.973, 10533.781, 216.843, 52631.104 21/01/10,12:19:11,19,09,1, 11.8,1,1, -8.973, 10533.794, 216.826, 52631.070 21/01/10,12:19:12,00,08,1, 11.8,1,1, -8.974, 10533.794, 216.826, 52631.070 21/01/10,12:19:12,01,08,1, 11.8,1,1, -8.974, 10533.780, 216.827, 52631.062 21/01/10,12:19:12,02,08,1, 11.8,1,1, -8.974, 10533.749, 216.833, 52631.072 21/01/10,12:19:12,03,08,1, 11.8,1,1, -8.974, 10533.766, 216.848, 52631.088 21/01/10,12:19:12,04,08,1, 11.8,1,1, -8.974, 10533.805, 216.858, 52631.112 21/01/10,12:19:12,05,08,1, 11.8,1,1, -8.974, 10533.816, 216.846, 52631.115 21/01/10,12:19:12,06,08,1, 11.8,1,1, -8.974, 10533.763, 216.850, 52631.115 21/01/10,12:19:12,07,08,1, 11.8,1,1, -8.974, 10533.800, 216.857, 52631.145 21/01/10,12:19:12,08,08,1, 11.8,1,1, -8.974, 10533.775, 216.849, 52631.119 21/01/10,12:19:12,09,08,1, 11.8,1,1, -8.974, 10533.785, 216.849, 52631.114 21/01/10,12:19:12,10,08,1, 11.8,1,1, -8.974, 10533.792, 216.841, 52631.113 21/01/10,12:19:12,11,08,1, 11.8,1,1, -8.974, 10533.763, 216.859, 52631.390 21/01/10,12:19:12,12,08,1, 11.8,1,1, -8.974, 10533.791, 216.867, 52631.061 21/01/10,12:19:12,13,08,1, 11.8,1,1, -8.974, 10533.790, 216.842, 52631.056 21/01/10,12:19:12,14,08,1, 11.8,1,1, -8.974, 10533.768, 216.845, 52631.076 21/01/10,12:19:12,15,08,1, 11.8,1,1, -8.974, 10533.781, 216.870, 52631.143 21/01/10,12:19:12,16,08,1, 11.8,1,1, -8.974, 10533.779, 216.846, 52630.874 21/01/10,12:19:12,17,08,1, 11.8,1,1, -8.974, 10533.728, 216.857, 52631.167 21/01/10,12:19:12,18,08,1, 11.8,1,1, -8.974, 10533.754, 216.868, 52631.194 21/01/10,12:19:12,19,08,1, 11.8,1,1, -8.974, 10533.757, 216.856, 52631.155 21/01/10,12:19:13,00,08,1, 11.8,1,1, -8.974, 10533.752, 216.856, 52631.155 21/01/10,12:19:13,01,08,1, 11.8,1,1, -8.974, 10533.757, 216.864, 52631.142 21/01/10,12:19:13,02,08,1, 11.8,1,1, -8.974, 10533.744, 216.840, 52631.156 21/01/10,12:19:13,03,08,1, 11.8,1,1, -8.974, 10533.754, 216.864, 52631.172 21/01/10,12:19:13,04,08,1, 11.8,1,1, -8.974, 10533.748, 216.839, 52631.141 21/01/10,12:19:13,05,08,1, 11.8,1,1, -8.974, 10533.778, 216.862, 52631.148 21/01/10,12:19:13,06,08,1, 11.8,1,1, -8.974, 10533.729, 216.874, 52631.167 21/01/10,12:19:13,07,08,1, 11.8,1,1, -8.974, 10533.745, 216.881, 52631.156 21/01/10,12:19:13,08,08,1, 11.8,1,1, -8.974, 10533.769, 216.849, 52631.026 21/01/10,12:19:13,09,08,1, 11.8,1,1, -8.974, 10533.753, 216.861, 52631.143 21/01/10,12:19:13,10,08,1, 11.8,1,1, -8.974, 10533.739, 216.873, 52631.131 21/01/10,12:19:13,11,08,1, 11.8,1,1, -8.974, 10533.757, 216.864, 52631.133 21/01/10,12:19:13,12,08,1, 11.8,1,1, -8.974, 10533.767, 216.889, 52631.140 21/01/10,12:19:13,13,08,1, 11.8,1,1, -8.974, 10533.744, 216.878, 52631.158 21/01/10,12:19:13,14,08,1, 11.8,1,1, -8.974, 10533.750, 216.866, 52631.175 21/01/10,12:19:13,15,08,1, 11.8,1,1, -8.974, 10533.719, 216.871, 52631.140 21/01/10,12:19:13,16,08,1, 11.8,1,1, -8.974, 10533.750, 216.881, 52631.184 21/01/10,12:19:13,17,08,1, 11.8,1,1, -8.974, 10533.745, 216.882, 52631.180 21/01/10,12:19:13,18,08,1, 11.8,1,1, -8.974, 10533.715, 216.874, 52631.097 21/01/10,12:19:13,19,08,1, 11.8,1,1, -8.974, 10533.751, 216.856, 52631.126 21/01/10,12:19:14,00,08,1, 11.9,1,1, -8.975, 10533.744, 216.856, 52631.126 21/01/10,12:19:14,01,08,1, 11.9,1,1, -8.975, 10533.711, 216.887, 52631.117 21/01/10,12:19:14,02,08,1, 11.9,1,1, -8.975, 10533.695, 216.865, 52631.185 21/01/10,12:19:14,03,08,1, 11.9,1,1, -8.975, 10533.735, 216.881, 52631.184 21/01/10,12:19:14,04,08,1, 11.9,1,1, -8.975, 10533.728, 216.876, 52631.198 21/01/10,12:19:14,05,08,1, 11.9,1,1, -8.975, 10533.706, 216.901, 52631.189 21/01/10,12:19:14,06,08,1, 11.9,1,1, -8.975, 10533.713, 216.870, 52631.175 21/01/10,12:19:14,07,08,1, 11.9,1,1, -8.975, 10533.702, 216.883, 52631.152 21/01/10,12:19:14,08,08,1, 11.9,1,1, -8.975, 10533.727, 216.902, 52631.249 21/01/10,12:19:14,09,08,1, 11.9,1,1, -8.975, 10533.737, 216.891, 52631.186 21/01/10,12:19:14,10,08,1, 11.9,1,1, -8.975, 10533.696, 216.890, 52631.197 21/01/10,12:19:14,11,08,1, 11.9,1,1, -8.975, 10533.715, 216.925, 52631.222 21/01/10,12:19:14,12,08,1, 11.9,1,1, -8.975, 10533.711, 216.888, 52631.198 21/01/10,12:19:14,13,08,1, 11.9,1,1, -8.975, 10533.725, 216.871, 52631.146 21/01/10,12:19:14,14,08,1, 11.9,1,1, -8.975, 10533.708, 216.898, 52631.220 21/01/10,12:19:14,15,08,1, 11.9,1,1, -8.975, 10533.690, 216.901, 52631.216 21/01/10,12:19:14,16,08,1, 11.9,1,1, -8.975, 10533.689, 216.911, 52631.258 21/01/10,12:19:14,17,08,1, 11.9,1,1, -8.975, 10533.699, 216.882, 52631.209 21/01/10,12:19:14,18,08,1, 11.9,1,1, -8.975, 10533.703, 216.912, 52631.207 21/01/10,12:19:14,19,08,1, 11.9,1,1, -8.975, 10533.685, 216.917, 52631.210 21/01/10,12:19:15,00,10,1, 11.9,1,1, -8.977, 10533.677, 216.917, 52631.210 21/01/10,12:19:15,01,10,1, 11.9,1,1, -8.977, 10533.704, 216.887, 52631.182 21/01/10,12:19:15,02,10,1, 11.9,1,1, -8.977, 10533.693, 216.918, 52631.205 21/01/10,12:19:15,03,10,1, 11.9,1,1, -8.977, 10533.672, 216.927, 52631.197 21/01/10,12:19:15,04,10,1, 11.9,1,1, -8.977, 10533.677, 216.900, 52631.211 21/01/10,12:19:15,05,10,1, 11.9,1,1, -8.977, 10533.685, 216.890, 52631.222 21/01/10,12:19:15,06,10,1, 11.9,1,1, -8.977, 10533.663, 216.950, 52631.388 21/01/10,12:19:15,07,10,1, 11.9,1,1, -8.977, 10533.662, 216.944, 52631.281 21/01/10,12:19:15,08,10,1, 11.9,1,1, -8.977, 10533.677, 216.901, 52631.259 21/01/10,12:19:15,09,10,1, 11.9,1,1, -8.977, 10533.691, 216.909, 52631.228 21/01/10,12:19:15,10,10,1, 11.9,1,1, -8.977, 10533.674, 216.909, 52631.215 21/01/10,12:19:15,11,10,1, 11.9,1,1, -8.977, 10533.681, 216.918, 52631.213 21/01/10,12:19:15,12,10,1, 11.9,1,1, -8.977, 10533.718, 216.906, 52631.193 21/01/10,12:19:15,13,10,1, 11.9,1,1, -8.977, 10533.691, 216.917, 52631.210 21/01/10,12:19:15,14,10,1, 11.9,1,1, -8.977, 10533.697, 216.920, 52631.220 21/01/10,12:19:15,15,10,1, 11.9,1,1, -8.977, 10533.685, 216.932, 52631.227 21/01/10,12:19:15,16,10,1, 11.9,1,1, -8.977, 10533.686, 216.938, 52631.211 21/01/10,12:19:15,17,10,1, 11.9,1,1, -8.977, 10533.693, 216.933, 52631.203 21/01/10,12:19:15,18,10,1, 11.9,1,1, -8.977, 10533.711, 216.945, 52631.219 21/01/10,12:19:15,19,10,1, 11.9,1,1, -8.977, 10533.743, 216.945, 52631.205 21/01/10,12:19:16,00,09,1, 11.9,1,1, -8.977, 10533.736, 216.945, 52631.205 21/01/10,12:19:16,01,09,1, 11.9,1,1, -8.977, 10533.748, 216.939, 52631.192 21/01/10,12:19:16,02,09,1, 11.9,1,1, -8.977, 10533.764, 216.990, 52631.259 21/01/10,12:19:16,03,09,1, 11.9,1,1, -8.977, 10533.787, 216.965, 52631.207 21/01/10,12:19:16,04,09,1, 11.9,1,1, -8.977, 10533.814, 217.000, 52631.293 21/01/10,12:19:16,05,09,1, 11.9,1,1, -8.977, 10533.836, 217.014, 52631.262 21/01/10,12:19:16,06,09,1, 11.9,1,1, -8.977, 10533.857, 217.004, 52631.282 21/01/10,12:19:16,07,09,1, 11.9,1,1, -8.977, 10533.843, 217.015, 52631.271 21/01/10,12:19:16,08,09,1, 11.9,1,1, -8.977, 10533.860, 217.031, 52631.290 21/01/10,12:19:16,09,09,1, 11.9,1,1, -8.977, 10533.846, 217.048, 52631.273 21/01/10,12:19:16,10,09,1, 11.9,1,1, -8.977, 10533.831, 217.043, 52631.297 21/01/10,12:19:16,11,09,1, 11.9,1,1, -8.977, 10533.821, 217.027, 52631.241 21/01/10,12:19:16,12,09,1, 11.9,1,1, -8.977, 10533.795, 217.022, 52631.266 21/01/10,12:19:16,13,09,1, 11.9,1,1, -8.977, 10533.812, 217.038, 52631.264 21/01/10,12:19:16,14,09,1, 11.9,1,1, -8.977, 10533.782, 217.004, 52631.210 21/01/10,12:19:16,15,09,1, 11.9,1,1, -8.977, 10533.806, 217.029, 52631.244 21/01/10,12:19:16,16,09,1, 11.9,1,1, -8.977, 10533.760, 217.058, 52631.261 21/01/10,12:19:16,17,09,1, 11.9,1,1, -8.977, 10533.769, 217.042, 52631.270 21/01/10,12:19:16,18,09,1, 11.9,1,1, -8.977, 10533.762, 217.055, 52631.305 21/01/10,12:19:16,19,09,1, 11.9,1,1, -8.977, 10533.776, 217.047, 52631.294 21/01/10,12:19:17,00,10,1, 11.9,1,1, -8.977, 10533.769, 217.047, 52631.294 21/01/10,12:19:17,01,10,1, 11.9,1,1, -8.977, 10533.795, 217.055, 52631.340 21/01/10,12:19:17,02,10,1, 11.9,1,1, -8.977, 10533.804, 217.042, 52631.055 21/01/10,12:19:17,03,10,1, 11.9,1,1, -8.977, 10533.781, 217.067, 52631.398 21/01/10,12:19:17,04,10,1, 11.9,1,1, -8.977, 10533.810, 217.068, 52631.389 21/01/10,12:19:17,05,10,1, 11.9,1,1, -8.977, 10533.787, 217.045, 52631.328 21/01/10,12:19:17,06,10,1, 11.9,1,1, -8.977, 10533.805, 217.106, 52631.333 21/01/10,12:19:17,07,10,1, 11.9,1,1, -8.977, 10533.828, 217.074, 52631.285 21/01/10,12:19:17,08,10,1, 11.9,1,1, -8.977, 10533.806, 217.074, 52631.302 21/01/10,12:19:17,09,10,1, 11.9,1,1, -8.977, 10533.796, 217.047, 52631.288 21/01/10,12:19:17,10,10,1, 11.9,1,1, -8.977, 10533.761, 217.058, 52631.297 21/01/10,12:19:17,11,10,1, 11.9,1,1, -8.977, 10533.772, 217.082, 52631.306 21/01/10,12:19:17,12,10,1, 11.9,1,1, -8.977, 10533.752, 217.046, 52631.324 21/01/10,12:19:17,13,10,1, 11.9,1,1, -8.977, 10533.733, 217.031, 52631.308 21/01/10,12:19:17,14,10,1, 11.9,1,1, -8.977, 10533.731, 217.039, 52631.270 21/01/10,12:19:17,15,10,1, 11.9,1,1, -8.977, 10533.697, 217.038, 52631.276 21/01/10,12:19:17,16,10,1, 11.9,1,1, -8.977, 10533.693, 217.016, 52631.297 21/01/10,12:19:17,17,10,1, 11.9,1,1, -8.977, 10533.642, 217.009, 52631.326 21/01/10,12:19:17,18,10,1, 11.9,1,1, -8.977, 10533.615, 217.015, 52631.296 21/01/10,12:19:17,19,10,1, 11.9,1,1, -8.977, 10533.586, 217.043, 52631.318 21/01/10,12:19:18,00,10,1, 11.9,1,1, -8.975, 10533.586, 217.043, 52631.318 21/01/10,12:19:18,01,10,1, 11.9,1,1, -8.975, 10533.519, 217.027, 52631.207 21/01/10,12:19:18,02,10,1, 11.9,1,1, -8.975, 10533.498, 217.027, 52631.346 21/01/10,12:19:18,03,10,1, 11.9,1,1, -8.975, 10533.497, 217.019, 52631.355 21/01/10,12:19:18,04,10,1, 11.9,1,1, -8.975, 10533.437, 217.012, 52631.328 21/01/10,12:19:18,05,10,1, 11.9,1,1, -8.975, 10533.437, 217.035, 52631.323 21/01/10,12:19:18,06,10,1, 11.9,1,1, -8.975, 10533.456, 217.042, 52631.338 21/01/10,12:19:18,07,10,1, 11.9,1,1, -8.975, 10533.464, 217.043, 52631.321 21/01/10,12:19:18,08,10,1, 11.9,1,1, -8.975, 10533.455, 217.021, 52631.298 21/01/10,12:19:18,09,10,1, 11.9,1,1, -8.975, 10533.469, 217.039, 52631.345 21/01/10,12:19:18,10,10,1, 11.9,1,1, -8.975, 10533.465, 217.028, 52631.296 21/01/10,12:19:18,11,10,1, 11.9,1,1, -8.975, 10533.477, 217.030, 52631.343 21/01/10,12:19:18,12,10,1, 11.9,1,1, -8.975, 10533.471, 217.045, 52631.281 21/01/10,12:19:18,13,10,1, 11.9,1,1, -8.975, 10533.510, 217.061, 52631.319 21/01/10,12:19:18,14,10,1, 11.9,1,1, -8.975, 10533.517, 217.057, 52631.337 21/01/10,12:19:18,15,10,1, 11.9,1,1, -8.975, 10533.532, 217.040, 52631.353 21/01/10,12:19:18,16,10,1, 11.9,1,1, -8.975, 10533.519, 217.026, 52631.317 21/01/10,12:19:18,17,10,1, 11.9,1,1, -8.975, 10533.502, 217.054, 52631.297 21/01/10,12:19:18,18,10,1, 11.9,1,1, -8.975, 10533.483, 217.026, 52631.306 21/01/10,12:19:18,19,10,1, 11.9,1,1, -8.975, 10533.496, 217.044, 52631.312 21/01/10,12:19:19,00,10,1, 11.9,1,1, -8.973, 10533.494, 217.044, 52631.312 21/01/10,12:19:19,01,10,1, 11.9,1,1, -8.973, 10533.455, 217.051, 52631.348 21/01/10,12:19:19,02,10,1, 11.9,1,1, -8.973, 10533.448, 217.031, 52631.269 21/01/10,12:19:19,03,10,1, 11.9,1,1, -8.973, 10533.464, 217.035, 52631.349 21/01/10,12:19:19,04,10,1, 11.9,1,1, -8.973, 10533.458, 217.034, 52631.296 21/01/10,12:19:19,05,10,1, 11.9,1,1, -8.973, 10533.472, 217.052, 52631.367 21/01/10,12:19:19,06,10,1, 11.9,1,1, -8.973, 10533.455, 217.034, 52631.307 21/01/10,12:19:19,07,10,1, 11.9,1,1, -8.973, 10533.572, 217.046, 52631.206 21/01/10,12:19:19,08,10,1, 11.9,1,1, -8.973, 10533.510, 217.069, 52631.319 21/01/10,12:19:19,09,10,1, 11.9,1,1, -8.973, 10533.529, 217.100, 52631.325 21/01/10,12:19:19,10,10,1, 11.9,1,1, -8.973, 10533.559, 217.083, 52631.294 21/01/10,12:19:19,11,10,1, 11.9,1,1, -8.973, 10533.597, 217.105, 52631.364 21/01/10,12:19:19,12,10,1, 11.9,1,1, -8.973, 10533.606, 217.129, 52631.308 21/01/10,12:19:19,13,10,1, 11.9,1,1, -8.973, 10533.611, 217.122, 52631.322 21/01/10,12:19:19,14,10,1, 11.9,1,1, -8.973, 10533.602, 217.124, 52631.308 21/01/10,12:19:19,15,10,1, 11.9,1,1, -8.973, 10533.623, 217.128, 52631.377 21/01/10,12:19:19,16,10,1, 11.9,1,1, -8.973, 10533.623, 217.127, 52631.345 21/01/10,12:19:19,17,10,1, 11.9,1,1, -8.973, 10533.636, 217.118, 52631.383 21/01/10,12:19:19,18,10,1, 11.9,1,1, -8.973, 10533.641, 217.122, 52631.320 21/01/10,12:19:19,19,10,1, 11.9,1,1, -8.973, 10533.617, 217.110, 52631.369 21/01/10,12:19:20,00,10,1, 11.9,1,1, -8.978, 10533.611, 217.110, 52631.369 21/01/10,12:19:20,01,10,1, 11.9,1,1, -8.978, 10533.583, 217.089, 52631.361 21/01/10,12:19:20,02,10,1, 11.9,1,1, -8.978, 10533.573, 217.133, 52631.369 21/01/10,12:19:20,03,10,1, 11.9,1,1, -8.978, 10533.554, 217.123, 52631.398 21/01/10,12:19:20,04,10,1, 11.9,1,1, -8.978, 10533.535, 217.147, 52631.389 21/01/10,12:19:20,05,10,1, 11.9,1,1, -8.978, 10533.558, 217.120, 52631.373 21/01/10,12:19:20,06,10,1, 11.9,1,1, -8.978, 10533.519, 217.130, 52631.383 21/01/10,12:19:20,07,10,1, 11.9,1,1, -8.978, 10533.464, 217.127, 52631.492 21/01/10,12:19:20,08,10,1, 11.9,1,1, -8.978, 10533.502, 217.126, 52631.361 21/01/10,12:19:20,09,10,1, 11.9,1,1, -8.978, 10533.501, 217.127, 52631.380 21/01/10,12:19:20,10,10,1, 11.9,1,1, -8.978, 10533.483, 217.136, 52631.406 21/01/10,12:19:20,11,10,1, 11.9,1,1, -8.978, 10533.490, 217.150, 52631.401 21/01/10,12:19:20,12,10,1, 11.9,1,1, -8.978, 10533.511, 217.140, 52631.379 21/01/10,12:19:20,13,10,1, 11.9,1,1, -8.978, 10533.499, 217.126, 52631.372 21/01/10,12:19:20,14,10,1, 11.9,1,1, -8.978, 10533.471, 217.171, 52631.642 21/01/10,12:19:20,15,10,1, 11.9,1,1, -8.978, 10533.508, 217.171, 52631.464 21/01/10,12:19:20,16,10,1, 11.9,1,1, -8.978, 10533.497, 217.137, 52631.399 21/01/10,12:19:20,17,10,1, 11.9,1,1, -8.978, 10533.490, 217.138, 52631.384 21/01/10,12:19:20,18,10,1, 11.9,1,1, -8.978, 10533.506, 217.142, 52631.401 21/01/10,12:19:20,19,10,1, 11.9,1,1, -8.978, 10533.520, 217.130, 52631.357 21/01/10,12:19:21,00,10,1, 11.9,1,1, -8.975, 10533.519, 217.130, 52631.357 21/01/10,12:19:21,01,10,1, 11.9,1,1, -8.975, 10533.523, 217.114, 52631.383 21/01/10,12:19:21,02,10,1, 11.9,1,1, -8.975, 10533.499, 217.140, 52631.393 21/01/10,12:19:21,03,10,1, 11.9,1,1, -8.975, 10533.522, 217.097, 52631.387 21/01/10,12:19:21,04,10,1, 11.9,1,1, -8.975, 10533.519, 217.094, 52631.396 21/01/10,12:19:21,05,10,1, 11.9,1,1, -8.975, 10533.544, 217.089, 52631.360 21/01/10,12:19:21,06,10,1, 11.9,1,1, -8.975, 10533.554, 217.112, 52631.402 21/01/10,12:19:21,07,10,1, 11.9,1,1, -8.975, 10533.561, 217.121, 52631.389 21/01/10,12:19:21,08,10,1, 11.9,1,1, -8.975, 10533.587, 217.092, 52631.394 21/01/10,12:19:21,09,10,1, 11.9,1,1, -8.975, 10533.585, 217.130, 52631.421 21/01/10,12:19:21,10,10,1, 11.9,1,1, -8.975, 10533.617, 217.104, 52631.401 21/01/10,12:19:21,11,10,1, 11.9,1,1, -8.975, 10533.601, 217.117, 52631.375 21/01/10,12:19:21,12,10,1, 11.9,1,1, -8.975, 10533.577, 217.122, 52631.418 21/01/10,12:19:21,13,10,1, 11.9,1,1, -8.975, 10533.607, 217.146, 52631.411 21/01/10,12:19:21,14,10,1, 11.9,1,1, -8.975, 10533.596, 217.154, 52631.421 21/01/10,12:19:21,15,10,1, 11.9,1,1, -8.975, 10533.563, 217.130, 52631.401 21/01/10,12:19:21,16,10,1, 11.9,1,1, -8.975, 10533.540, 217.128, 52631.436 21/01/10,12:19:21,17,10,1, 11.9,1,1, -8.975, 10533.568, 217.132, 52631.446 21/01/10,12:19:21,18,10,1, 11.9,1,1, -8.975, 10533.528, 217.105, 52631.405 21/01/10,12:19:21,19,10,1, 11.9,1,1, -8.975, 10533.545, 217.120, 52631.434 21/01/10,12:19:22,00,08,1, 11.8,1,1, -8.977, 10533.544, 217.120, 52631.434 21/01/10,12:19:22,01,08,1, 11.8,1,1, -8.977, 10533.519, 217.140, 52631.423 21/01/10,12:19:22,02,08,1, 11.8,1,1, -8.977, 10533.548, 217.131, 52631.434 21/01/10,12:19:22,03,08,1, 11.8,1,1, -8.977, 10533.577, 217.181, 52631.397 21/01/10,12:19:22,04,08,1, 11.8,1,1, -8.977, 10533.611, 217.157, 52631.429 21/01/10,12:19:22,05,08,1, 11.8,1,1, -8.977, 10533.607, 217.174, 52631.408 21/01/10,12:19:22,06,08,1, 11.8,1,1, -8.977, 10533.681, 217.164, 52631.480 21/01/10,12:19:22,07,08,1, 11.8,1,1, -8.977, 10533.616, 217.199, 52631.497 21/01/10,12:19:22,08,08,1, 11.8,1,1, -8.977, 10533.643, 217.205, 52631.493 21/01/10,12:19:22,09,08,1, 11.8,1,1, -8.977, 10533.644, 217.186, 52631.430 21/01/10,12:19:22,10,08,1, 11.8,1,1, -8.977, 10533.644, 217.175, 52631.443 21/01/10,12:19:22,11,08,1, 11.8,1,1, -8.977, 10533.646, 217.189, 52631.425 21/01/10,12:19:22,12,08,1, 11.8,1,1, -8.977, 10533.621, 217.171, 52631.426 21/01/10,12:19:22,13,08,1, 11.8,1,1, -8.977, 10533.647, 217.165, 52631.414 21/01/10,12:19:22,14,08,1, 11.8,1,1, -8.977, 10533.580, 217.168, 52631.430 21/01/10,12:19:22,15,08,1, 11.8,1,1, -8.977, 10533.606, 217.188, 52631.448 21/01/10,12:19:22,16,08,1, 11.8,1,1, -8.977, 10533.607, 217.195, 52631.441 21/01/10,12:19:22,17,08,1, 11.8,1,1, -8.977, 10533.583, 217.175, 52631.441 21/01/10,12:19:22,18,08,1, 11.8,1,1, -8.977, 10533.587, 217.190, 52631.463 21/01/10,12:19:22,19,08,1, 11.8,1,1, -8.977, 10533.607, 217.194, 52631.450 21/01/10,12:19:23,00,10,1, 11.9,1,1, -8.976, 10533.602, 217.194, 52631.450 21/01/10,12:19:23,01,10,1, 11.9,1,1, -8.976, 10533.583, 217.187, 52631.473 21/01/10,12:19:23,02,10,1, 11.9,1,1, -8.976, 10533.581, 217.197, 52631.451 21/01/10,12:19:23,03,10,1, 11.9,1,1, -8.976, 10533.582, 217.204, 52631.460 21/01/10,12:19:23,04,10,1, 11.9,1,1, -8.976, 10533.582, 217.164, 52631.465 21/01/10,12:19:23,05,10,1, 11.9,1,1, -8.976, 10533.554, 217.180, 52631.455 21/01/10,12:19:23,06,10,1, 11.9,1,1, -8.976, 10533.529, 217.195, 52631.465 21/01/10,12:19:23,07,10,1, 11.9,1,1, -8.976, 10533.510, 217.192, 52631.493 21/01/10,12:19:23,08,10,1, 11.9,1,1, -8.976, 10533.468, 217.164, 52631.455 21/01/10,12:19:23,09,10,1, 11.9,1,1, -8.976, 10533.427, 217.140, 52631.473 21/01/10,12:19:23,10,10,1, 11.9,1,1, -8.976, 10533.364, 217.159, 52631.482 21/01/10,12:19:23,11,10,1, 11.9,1,1, -8.976, 10533.320, 217.150, 52631.432 21/01/10,12:19:23,12,10,1, 11.9,1,1, -8.976, 10533.296, 217.126, 52631.452 21/01/10,12:19:23,13,10,1, 11.9,1,1, -8.976, 10533.228, 217.134, 52631.465 21/01/10,12:19:23,14,10,1, 11.9,1,1, -8.976, 10533.263, 217.127, 52631.431 21/01/10,12:19:23,15,10,1, 11.9,1,1, -8.976, 10533.217, 217.084, 52631.417 21/01/10,12:19:23,16,10,1, 11.9,1,1, -8.976, 10533.193, 217.091, 52631.445 21/01/10,12:19:23,17,10,1, 11.9,1,1, -8.976, 10533.233, 217.115, 52631.417 21/01/10,12:19:23,18,10,1, 11.9,1,1, -8.976, 10533.210, 217.101, 52631.465 21/01/10,12:19:23,19,10,1, 11.9,1,1, -8.976, 10533.245, 217.125, 52631.446 21/01/10,12:19:24,00,10,1, 11.9,1,1, -8.975, 10533.243, 217.125, 52631.446 21/01/10,12:19:24,01,10,1, 11.9,1,1, -8.975, 10533.270, 217.154, 52631.475 21/01/10,12:19:24,02,10,1, 11.9,1,1, -8.975, 10533.294, 217.144, 52631.480 21/01/10,12:19:24,03,10,1, 11.9,1,1, -8.975, 10533.303, 217.185, 52631.476 21/01/10,12:19:24,04,10,1, 11.9,1,1, -8.975, 10533.266, 217.175, 52631.457 21/01/10,12:19:24,05,10,1, 11.9,1,1, -8.975, 10533.261, 217.177, 52631.529 21/01/10,12:19:24,06,10,1, 11.9,1,1, -8.975, 10533.226, 217.183, 52631.463 21/01/10,12:19:24,07,10,1, 11.9,1,1, -8.975, 10533.203, 217.173, 52631.454 21/01/10,12:19:24,08,10,1, 11.9,1,1, -8.975, 10533.194, 217.175, 52631.472 21/01/10,12:19:24,09,10,1, 11.9,1,1, -8.975, 10533.156, 217.181, 52631.491 21/01/10,12:19:24,10,10,1, 11.9,1,1, -8.975, 10533.150, 217.182, 52631.506 21/01/10,12:19:24,11,10,1, 11.9,1,1, -8.975, 10533.150, 217.188, 52631.485 21/01/10,12:19:24,12,10,1, 11.9,1,1, -8.975, 10533.126, 217.202, 52631.508 21/01/10,12:19:24,13,10,1, 11.9,1,1, -8.975, 10533.088, 217.169, 52631.508 21/01/10,12:19:24,14,10,1, 11.9,1,1, -8.975, 10533.089, 217.152, 52631.473 21/01/10,12:19:24,15,10,1, 11.9,1,1, -8.975, 10533.070, 217.173, 52631.467 21/01/10,12:19:24,16,10,1, 11.9,1,1, -8.975, 10533.050, 217.143, 52631.508 21/01/10,12:19:24,17,10,1, 11.9,1,1, -8.975, 10533.052, 217.123, 52631.435 21/01/10,12:19:24,18,10,1, 11.9,1,1, -8.975, 10533.041, 217.122, 52631.493 21/01/10,12:19:24,19,10,1, 11.9,1,1, -8.975, 10533.013, 217.092, 52631.499 21/01/10,12:19:25,00,10,1, 11.8,1,1, -8.975, 10533.010, 217.092, 52631.499 21/01/10,12:19:25,01,10,1, 11.8,1,1, -8.975, 10533.021, 217.054, 52631.495 21/01/10,12:19:25,02,10,1, 11.8,1,1, -8.975, 10532.981, 217.002, 52631.522 21/01/10,12:19:25,03,10,1, 11.8,1,1, -8.975, 10532.979, 216.970, 52631.506 21/01/10,12:19:25,04,10,1, 11.8,1,1, -8.975, 10532.989, 216.999, 52631.529 21/01/10,12:19:25,05,10,1, 11.8,1,1, -8.975, 10533.003, 216.968, 52631.502 21/01/10,12:19:25,06,10,1, 11.8,1,1, -8.975, 10533.006, 216.975, 52631.515 21/01/10,12:19:25,07,10,1, 11.8,1,1, -8.975, 10533.056, 216.980, 52631.491 21/01/10,12:19:25,08,10,1, 11.8,1,1, -8.975, 10533.077, 217.026, 52631.502 21/01/10,12:19:25,09,10,1, 11.8,1,1, -8.975, 10533.055, 217.025, 52631.531 21/01/10,12:19:25,10,10,1, 11.8,1,1, -8.975, 10533.110, 217.039, 52631.556 21/01/10,12:19:25,11,10,1, 11.8,1,1, -8.975, 10533.112, 217.078, 52631.515 21/01/10,12:19:25,12,10,1, 11.8,1,1, -8.975, 10533.119, 217.094, 52631.522 21/01/10,12:19:25,13,10,1, 11.8,1,1, -8.975, 10533.110, 217.091, 52631.525 21/01/10,12:19:25,14,10,1, 11.8,1,1, -8.975, 10533.132, 217.082, 52631.550 21/01/10,12:19:25,15,10,1, 11.8,1,1, -8.975, 10533.146, 217.075, 52631.528 21/01/10,12:19:25,16,10,1, 11.8,1,1, -8.975, 10533.118, 217.064, 52631.521 21/01/10,12:19:25,17,10,1, 11.8,1,1, -8.975, 10533.147, 217.057, 52631.508 21/01/10,12:19:25,18,10,1, 11.8,1,1, -8.975, 10533.145, 217.081, 52631.538 21/01/10,12:19:25,19,10,1, 11.8,1,1, -8.975, 10533.197, 217.079, 52631.512 21/01/10,12:19:26,00,11,1, 11.8,1,1, -8.974, 10533.193, 217.079, 52631.512 21/01/10,12:19:26,01,11,1, 11.8,1,1, -8.974, 10533.229, 217.102, 52631.490 21/01/10,12:19:26,02,11,1, 11.8,1,1, -8.974, 10533.265, 217.117, 52631.522 21/01/10,12:19:26,03,11,1, 11.8,1,1, -8.974, 10533.283, 217.137, 52631.535 21/01/10,12:19:26,04,11,1, 11.8,1,1, -8.974, 10533.316, 217.138, 52631.546 21/01/10,12:19:26,05,11,1, 11.8,1,1, -8.974, 10533.328, 217.172, 52631.572 21/01/10,12:19:26,06,11,1, 11.8,1,1, -8.974, 10533.357, 217.188, 52631.566 21/01/10,12:19:26,07,11,1, 11.8,1,1, -8.974, 10533.340, 217.196, 52631.559 21/01/10,12:19:26,08,11,1, 11.8,1,1, -8.974, 10533.328, 217.189, 52631.592 21/01/10,12:19:26,09,11,1, 11.8,1,1, -8.974, 10533.286, 217.175, 52631.593 21/01/10,12:19:26,10,11,1, 11.8,1,1, -8.974, 10533.319, 217.186, 52631.599 21/01/10,12:19:26,11,11,1, 11.8,1,1, -8.974, 10533.275, 217.145, 52631.559 21/01/10,12:19:26,12,11,1, 11.8,1,1, -8.974, 10533.281, 217.155, 52631.589 21/01/10,12:19:26,13,11,1, 11.8,1,1, -8.974, 10533.251, 217.166, 52631.550 21/01/10,12:19:26,14,11,1, 11.8,1,1, -8.974, 10533.255, 217.140, 52631.588 21/01/10,12:19:26,15,11,1, 11.8,1,1, -8.974, 10533.268, 217.132, 52631.543 21/01/10,12:19:26,16,11,1, 11.8,1,1, -8.974, 10533.289, 217.163, 52631.581 21/01/10,12:19:26,17,11,1, 11.8,1,1, -8.974, 10533.283, 217.176, 52631.542 21/01/10,12:19:26,18,11,1, 11.8,1,1, -8.974, 10533.329, 217.179, 52631.600 21/01/10,12:19:26,19,11,1, 11.8,1,1, -8.974, 10533.332, 217.173, 52631.564 21/01/10,12:19:27,00,10,1, 11.8,1,1, -8.974, 10533.327, 217.173, 52631.564 21/01/10,12:19:27,01,10,1, 11.8,1,1, -8.974, 10533.353, 217.189, 52631.554 21/01/10,12:19:27,02,10,1, 11.8,1,1, -8.974, 10533.365, 217.212, 52631.577 21/01/10,12:19:27,03,10,1, 11.8,1,1, -8.974, 10533.377, 217.226, 52631.559 21/01/10,12:19:27,04,10,1, 11.8,1,1, -8.974, 10533.402, 217.276, 52631.575 21/01/10,12:19:27,05,10,1, 11.8,1,1, -8.974, 10533.399, 217.256, 52631.612 21/01/10,12:19:27,06,10,1, 11.8,1,1, -8.974, 10533.409, 217.253, 52631.551 21/01/10,12:19:27,07,10,1, 11.8,1,1, -8.974, 10533.417, 217.290, 52631.622 21/01/10,12:19:27,08,10,1, 11.8,1,1, -8.974, 10533.405, 217.284, 52631.558 21/01/10,12:19:27,09,10,1, 11.8,1,1, -8.974, 10533.451, 217.271, 52631.595 21/01/10,12:19:27,10,10,1, 11.8,1,1, -8.974, 10533.426, 217.283, 52631.582 21/01/10,12:19:27,11,10,1, 11.8,1,1, -8.974, 10533.405, 217.263, 52631.575 21/01/10,12:19:27,12,10,1, 11.8,1,1, -8.974, 10533.426, 217.307, 52631.590 21/01/10,12:19:27,13,10,1, 11.8,1,1, -8.974, 10533.408, 217.304, 52631.649 21/01/10,12:19:27,14,10,1, 11.8,1,1, -8.974, 10533.427, 217.274, 52631.601 21/01/10,12:19:27,15,10,1, 11.8,1,1, -8.974, 10533.386, 217.283, 52631.598 21/01/10,12:19:27,16,10,1, 11.8,1,1, -8.974, 10533.408, 217.289, 52631.618 21/01/10,12:19:27,17,10,1, 11.8,1,1, -8.974, 10533.436, 217.313, 52631.644 21/01/10,12:19:27,18,10,1, 11.8,1,1, -8.974, 10533.397, 217.290, 52631.573 21/01/10,12:19:27,19,10,1, 11.8,1,1, -8.974, 10533.376, 217.295, 52631.615 21/01/10,12:19:28,00,10,1, 11.8,1,1, -8.977, 10533.369, 217.295, 52631.615 21/01/10,12:19:28,01,10,1, 11.8,1,1, -8.977, 10533.364, 217.291, 52631.595 21/01/10,12:19:28,02,10,1, 11.8,1,1, -8.977, 10533.319, 217.306, 52631.607 21/01/10,12:19:28,03,10,1, 11.8,1,1, -8.977, 10533.325, 217.298, 52631.607 21/01/10,12:19:28,04,10,1, 11.8,1,1, -8.977, 10533.315, 217.323, 52631.575 21/01/10,12:19:28,05,10,1, 11.8,1,1, -8.977, 10533.316, 217.304, 52631.628 21/01/10,12:19:28,06,10,1, 11.8,1,1, -8.977, 10533.333, 217.299, 52631.588 21/01/10,12:19:28,07,10,1, 11.8,1,1, -8.977, 10533.327, 217.344, 52631.628 21/01/10,12:19:28,08,10,1, 11.8,1,1, -8.977, 10533.345, 217.322, 52631.630 21/01/10,12:19:28,09,10,1, 11.8,1,1, -8.977, 10533.369, 217.301, 52631.592 21/01/10,12:19:28,10,10,1, 11.8,1,1, -8.977, 10533.366, 217.295, 52631.617 21/01/10,12:19:28,11,10,1, 11.8,1,1, -8.977, 10533.349, 217.285, 52631.639 21/01/10,12:19:28,12,10,1, 11.8,1,1, -8.977, 10533.367, 217.253, 52631.634 21/01/10,12:19:28,13,10,1, 11.8,1,1, -8.977, 10533.361, 217.233, 52631.599 21/01/10,12:19:28,14,10,1, 11.8,1,1, -8.977, 10533.366, 217.207, 52631.608 21/01/10,12:19:28,15,10,1, 11.8,1,1, -8.977, 10533.368, 217.220, 52631.625 21/01/10,12:19:28,16,10,1, 11.8,1,1, -8.977, 10533.361, 217.188, 52631.616 21/01/10,12:19:28,17,10,1, 11.8,1,1, -8.977, 10533.326, 217.197, 52631.588 21/01/10,12:19:28,18,10,1, 11.8,1,1, -8.977, 10533.349, 217.218, 52631.689 21/01/10,12:19:28,19,10,1, 11.8,1,1, -8.977, 10533.365, 217.218, 52631.663 21/01/10,12:19:29,00,09,1, 11.8,1,1, -8.977, 10533.360, 217.218, 52631.663 21/01/10,12:19:29,01,09,1, 11.8,1,1, -8.977, 10533.331, 217.241, 52631.640 21/01/10,12:19:29,02,09,1, 11.8,1,1, -8.977, 10533.308, 217.247, 52631.642 21/01/10,12:19:29,03,09,1, 11.8,1,1, -8.977, 10533.271, 217.236, 52631.650 21/01/10,12:19:29,04,09,1, 11.8,1,1, -8.977, 10533.246, 217.234, 52631.642 21/01/10,12:19:29,05,09,1, 11.8,1,1, -8.977, 10533.226, 217.240, 52631.635 21/01/10,12:19:29,06,09,1, 11.8,1,1, -8.977, 10533.185, 217.223, 52631.635 21/01/10,12:19:29,07,09,1, 11.8,1,1, -8.977, 10533.177, 217.215, 52631.654 21/01/10,12:19:29,08,09,1, 11.8,1,1, -8.977, 10533.142, 217.214, 52631.653 21/01/10,12:19:29,09,09,1, 11.8,1,1, -8.977, 10533.115, 217.208, 52631.679 21/01/10,12:19:29,10,09,1, 11.8,1,1, -8.977, 10533.084, 217.200, 52631.673 21/01/10,12:19:29,11,09,1, 11.8,1,1, -8.977, 10533.086, 217.193, 52631.638 21/01/10,12:19:29,12,09,1, 11.8,1,1, -8.977, 10533.090, 217.225, 52631.647 21/01/10,12:19:29,13,09,1, 11.8,1,1, -8.977, 10533.101, 217.227, 52631.701 21/01/10,12:19:29,14,09,1, 11.8,1,1, -8.977, 10533.131, 217.289, 52631.680 21/01/10,12:19:29,15,09,1, 11.8,1,1, -8.977, 10533.177, 217.283, 52631.686 21/01/10,12:19:29,16,09,1, 11.8,1,1, -8.977, 10533.172, 217.285, 52631.718 21/01/10,12:19:29,17,09,1, 11.8,1,1, -8.977, 10533.229, 217.343, 52631.709 21/01/10,12:19:29,18,09,1, 11.8,1,1, -8.977, 10533.264, 217.351, 52631.711 21/01/10,12:19:29,19,09,1, 11.8,1,1, -8.977, 10533.260, 217.314, 52631.666 21/01/10,12:19:30,00,09,1, 11.8,1,1, -8.974, 10533.252, 217.314, 52631.666 21/01/10,12:19:30,01,09,1, 11.8,1,1, -8.974, 10533.294, 217.344, 52631.700 21/01/10,12:19:30,02,09,1, 11.8,1,1, -8.974, 10533.295, 217.331, 52631.690 21/01/10,12:19:30,03,09,1, 11.8,1,1, -8.974, 10533.313, 217.319, 52631.705 21/01/10,12:19:30,04,09,1, 11.8,1,1, -8.974, 10533.307, 217.315, 52631.691 21/01/10,12:19:30,05,09,1, 11.8,1,1, -8.974, 10533.295, 217.336, 52631.715 21/01/10,12:19:30,06,09,1, 11.8,1,1, -8.974, 10533.305, 217.315, 52631.674 21/01/10,12:19:30,07,09,1, 11.8,1,1, -8.974, 10533.287, 217.305, 52631.567 21/01/10,12:19:30,08,09,1, 11.8,1,1, -8.974, 10533.293, 217.323, 52631.658 21/01/10,12:19:30,09,09,1, 11.8,1,1, -8.974, 10533.293, 217.342, 52631.654 21/01/10,12:19:30,10,09,1, 11.8,1,1, -8.974, 10533.280, 217.325, 52631.689 21/01/10,12:19:30,11,09,1, 11.8,1,1, -8.974, 10533.252, 217.333, 52631.702 21/01/10,12:19:30,12,09,1, 11.8,1,1, -8.974, 10533.268, 217.335, 52631.669 21/01/10,12:19:30,13,09,1, 11.8,1,1, -8.974, 10533.271, 217.334, 52631.690 21/01/10,12:19:30,14,09,1, 11.8,1,1, -8.974, 10533.264, 217.341, 52631.715 21/01/10,12:19:30,15,09,1, 11.8,1,1, -8.974, 10533.247, 217.328, 52631.722 21/01/10,12:19:30,16,09,1, 11.8,1,1, -8.974, 10533.228, 217.341, 52631.696 21/01/10,12:19:30,17,09,1, 11.8,1,1, -8.974, 10533.229, 217.310, 52631.687 21/01/10,12:19:30,18,09,1, 11.8,1,1, -8.974, 10533.254, 217.341, 52631.714 21/01/10,12:19:30,19,09,1, 11.8,1,1, -8.974, 10533.264, 217.333, 52631.712 21/01/10,12:19:31,00,08,1, 11.8,1,1, -8.975, 10533.260, 217.333, 52631.712 21/01/10,12:19:31,01,08,1, 11.8,1,1, -8.975, 10533.227, 217.338, 52631.737 21/01/10,12:19:31,02,08,1, 11.8,1,1, -8.975, 10533.245, 217.361, 52631.714 21/01/10,12:19:31,03,08,1, 11.8,1,1, -8.975, 10533.252, 217.374, 52631.744 21/01/10,12:19:31,04,08,1, 11.8,1,1, -8.975, 10533.247, 217.367, 52631.693 21/01/10,12:19:31,05,08,1, 11.8,1,1, -8.975, 10533.260, 217.358, 52631.763 21/01/10,12:19:31,06,08,1, 11.8,1,1, -8.975, 10533.263, 217.367, 52631.745 21/01/10,12:19:31,07,08,1, 11.8,1,1, -8.975, 10533.298, 217.358, 52631.710 21/01/10,12:19:31,08,08,1, 11.8,1,1, -8.975, 10533.266, 217.371, 52631.707 21/01/10,12:19:31,09,08,1, 11.8,1,1, -8.975, 10533.296, 217.379, 52631.741 21/01/10,12:19:31,10,08,1, 11.8,1,1, -8.975, 10533.295, 217.377, 52631.748 21/01/10,12:19:31,11,08,1, 11.8,1,1, -8.975, 10533.303, 217.389, 52631.711 21/01/10,12:19:31,12,08,1, 11.8,1,1, -8.975, 10533.288, 217.363, 52631.735 21/01/10,12:19:31,13,08,1, 11.8,1,1, -8.975, 10533.274, 217.398, 52631.757 21/01/10,12:19:31,14,08,1, 11.8,1,1, -8.975, 10533.275, 217.399, 52631.775 21/01/10,12:19:31,15,08,1, 11.8,1,1, -8.975, 10533.272, 217.376, 52631.753 21/01/10,12:19:31,16,08,1, 11.8,1,1, -8.975, 10533.259, 217.380, 52631.737 21/01/10,12:19:31,17,08,1, 11.8,1,1, -8.975, 10533.271, 217.371, 52631.738 21/01/10,12:19:31,18,08,1, 11.8,1,1, -8.975, 10533.247, 217.419, 52631.753 21/01/10,12:19:31,19,08,1, 11.8,1,1, -8.975, 10533.216, 217.367, 52631.716 21/01/10,12:19:32,00,10,1, 11.8,1,1, -8.974, 10533.210, 217.367, 52631.716 21/01/10,12:19:32,01,10,1, 11.8,1,1, -8.974, 10533.204, 217.344, 52631.724 21/01/10,12:19:32,02,10,1, 11.8,1,1, -8.974, 10533.169, 217.366, 52631.738 21/01/10,12:19:32,03,10,1, 11.8,1,1, -8.974, 10533.184, 217.343, 52631.706 21/01/10,12:19:32,04,10,1, 11.8,1,1, -8.974, 10533.180, 217.334, 52631.773 21/01/10,12:19:32,05,10,1, 11.8,1,1, -8.974, 10533.149, 217.333, 52631.707 21/01/10,12:19:32,06,10,1, 11.8,1,1, -8.974, 10533.140, 217.326, 52631.729 21/01/10,12:19:32,07,10,1, 11.8,1,1, -8.974, 10533.144, 217.297, 52631.729 21/01/10,12:19:32,08,10,1, 11.8,1,1, -8.974, 10533.125, 217.278, 52631.750 21/01/10,12:19:32,09,10,1, 11.8,1,1, -8.974, 10533.142, 217.292, 52631.763 21/01/10,12:19:32,10,10,1, 11.8,1,1, -8.974, 10533.120, 217.290, 52631.745 21/01/10,12:19:32,11,10,1, 11.8,1,1, -8.974, 10533.111, 217.305, 52631.741 21/01/10,12:19:32,12,10,1, 11.8,1,1, -8.974, 10533.106, 217.283, 52631.741 21/01/10,12:19:32,13,10,1, 11.8,1,1, -8.974, 10533.088, 217.302, 52631.713 21/01/10,12:19:32,14,10,1, 11.8,1,1, -8.974, 10533.073, 217.308, 52631.733 21/01/10,12:19:32,15,10,1, 11.8,1,1, -8.974, 10533.059, 217.333, 52631.763 21/01/10,12:19:32,16,10,1, 11.8,1,1, -8.974, 10533.055, 217.347, 52631.761 21/01/10,12:19:32,17,10,1, 11.8,1,1, -8.974, 10533.046, 217.341, 52631.748 21/01/10,12:19:32,18,10,1, 11.8,1,1, -8.974, 10533.042, 217.376, 52631.843 21/01/10,12:19:32,19,10,1, 11.8,1,1, -8.974, 10533.024, 217.338, 52631.746 21/01/10,12:19:33,00,11,1, 11.9,1,1, -8.977, 10533.018, 217.338, 52631.746 21/01/10,12:19:33,01,11,1, 11.9,1,1, -8.977, 10533.002, 217.382, 52631.794 21/01/10,12:19:33,02,11,1, 11.9,1,1, -8.977, 10532.943, 217.357, 52631.751 21/01/10,12:19:33,03,11,1, 11.9,1,1, -8.977, 10532.925, 217.329, 52631.768 21/01/10,12:19:33,04,11,1, 11.9,1,1, -8.977, 10532.928, 217.350, 52631.788 21/01/10,12:19:33,05,11,1, 11.9,1,1, -8.977, 10532.899, 217.267, 52631.763 21/01/10,12:19:33,06,11,1, 11.9,1,1, -8.977, 10532.834, 217.274, 52631.769 21/01/10,12:19:33,07,11,1, 11.9,1,1, -8.977, 10532.822, 217.222, 52631.763 21/01/10,12:19:33,08,11,1, 11.9,1,1, -8.977, 10532.728, 217.194, 52631.781 21/01/10,12:19:33,09,11,1, 11.9,1,1, -8.977, 10532.691, 217.136, 52631.611 21/01/10,12:19:33,10,11,1, 11.9,1,1, -8.977, 10532.629, 217.093, 52631.740 21/01/10,12:19:33,11,11,1, 11.9,1,1, -8.977, 10532.606, 217.096, 52631.756 21/01/10,12:19:33,12,11,1, 11.9,1,1, -8.977, 10532.514, 217.051, 52631.754 21/01/10,12:19:33,13,11,1, 11.9,1,1, -8.977, 10532.460, 217.068, 52631.749 21/01/10,12:19:33,14,11,1, 11.9,1,1, -8.977, 10532.414, 217.051, 52631.756 21/01/10,12:19:33,15,11,1, 11.9,1,1, -8.977, 10532.395, 217.075, 52631.755 21/01/10,12:19:33,16,11,1, 11.9,1,1, -8.977, 10532.397, 217.097, 52631.755 21/01/10,12:19:33,17,11,1, 11.9,1,1, -8.977, 10532.394, 217.110, 52631.723 21/01/10,12:19:33,18,11,1, 11.9,1,1, -8.977, 10532.472, 217.164, 52631.741 21/01/10,12:19:33,19,11,1, 11.9,1,1, -8.977, 10532.491, 217.175, 52631.756 21/01/10,12:19:34,00,09,1, 11.9,1,1, -8.978, 10532.484, 217.175, 52631.756 21/01/10,12:19:34,01,09,1, 11.9,1,1, -8.978, 10532.593, 217.256, 52631.758 21/01/10,12:19:34,02,09,1, 11.9,1,1, -8.978, 10532.672, 217.272, 52631.790 21/01/10,12:19:34,03,09,1, 11.9,1,1, -8.978, 10532.751, 217.296, 52631.801 21/01/10,12:19:34,04,09,1, 11.9,1,1, -8.978, 10532.791, 217.302, 52631.801 21/01/10,12:19:34,05,09,1, 11.9,1,1, -8.978, 10532.833, 217.299, 52631.788 21/01/10,12:19:34,06,09,1, 11.9,1,1, -8.978, 10532.842, 217.325, 52631.813 21/01/10,12:19:34,07,09,1, 11.9,1,1, -8.978, 10532.897, 217.327, 52631.804 21/01/10,12:19:34,08,09,1, 11.9,1,1, -8.978, 10532.904, 217.321, 52631.806 21/01/10,12:19:34,09,09,1, 11.9,1,1, -8.978, 10532.925, 217.323, 52631.774 21/01/10,12:19:34,10,09,1, 11.9,1,1, -8.978, 10532.941, 217.327, 52631.777 21/01/10,12:19:34,11,09,1, 11.9,1,1, -8.978, 10532.922, 217.301, 52631.784 21/01/10,12:19:34,12,09,1, 11.9,1,1, -8.978, 10532.935, 217.289, 52631.783 21/01/10,12:19:34,13,09,1, 11.9,1,1, -8.978, 10532.896, 217.322, 52631.752 21/01/10,12:19:34,14,09,1, 11.9,1,1, -8.978, 10532.902, 217.324, 52631.774 21/01/10,12:19:34,15,09,1, 11.9,1,1, -8.978, 10532.866, 217.310, 52631.750 21/01/10,12:19:34,16,09,1, 11.9,1,1, -8.978, 10532.877, 217.316, 52631.814 21/01/10,12:19:34,17,09,1, 11.9,1,1, -8.978, 10532.841, 217.352, 52631.758 21/01/10,12:19:34,18,09,1, 11.9,1,1, -8.978, 10532.837, 217.337, 52631.811 21/01/10,12:19:34,19,09,1, 11.9,1,1, -8.978, 10532.839, 217.361, 52631.796 21/01/10,12:19:35,00,10,1, 11.9,1,1, -8.976, 10532.835, 217.361, 52631.796 21/01/10,12:19:35,01,10,1, 11.9,1,1, -8.976, 10532.811, 217.382, 52631.773 21/01/10,12:19:35,02,10,1, 11.9,1,1, -8.976, 10532.787, 217.391, 52631.673 21/01/10,12:19:35,03,10,1, 11.9,1,1, -8.976, 10532.785, 217.404, 52631.822 21/01/10,12:19:35,04,10,1, 11.9,1,1, -8.976, 10532.841, 217.427, 52631.909 21/01/10,12:19:35,05,10,1, 11.9,1,1, -8.976, 10532.833, 217.437, 52631.901 21/01/10,12:19:35,06,10,1, 11.9,1,1, -8.976, 10532.862, 217.453, 52631.916 21/01/10,12:19:35,07,10,1, 11.9,1,1, -8.976, 10532.855, 217.464, 52631.904 21/01/10,12:19:35,08,10,1, 11.9,1,1, -8.976, 10532.896, 217.439, 52631.903 21/01/10,12:19:35,09,10,1, 11.9,1,1, -8.976, 10532.916, 217.461, 52631.887 21/01/10,12:19:35,10,10,1, 11.9,1,1, -8.976, 10532.952, 217.454, 52631.896 21/01/10,12:19:35,11,10,1, 11.9,1,1, -8.976, 10532.974, 217.475, 52631.908 21/01/10,12:19:35,12,10,1, 11.9,1,1, -8.976, 10533.006, 217.456, 52631.923 21/01/10,12:19:35,13,10,1, 11.9,1,1, -8.976, 10533.038, 217.474, 52631.960 21/01/10,12:19:35,14,10,1, 11.9,1,1, -8.976, 10533.002, 217.469, 52631.896 21/01/10,12:19:35,15,10,1, 11.9,1,1, -8.976, 10533.066, 217.475, 52631.961 21/01/10,12:19:35,16,10,1, 11.9,1,1, -8.976, 10533.038, 217.443, 52631.867 21/01/10,12:19:35,17,10,1, 11.9,1,1, -8.976, 10533.027, 217.472, 52631.964 21/01/10,12:19:35,18,10,1, 11.9,1,1, -8.976, 10533.067, 217.481, 52631.976 21/01/10,12:19:35,19,10,1, 11.9,1,1, -8.976, 10533.109, 217.479, 52631.976 21/01/10,12:19:36,00,09,1, 11.9,1,1, -8.977, 10533.102, 217.479, 52631.976 21/01/10,12:19:36,01,09,1, 11.9,1,1, -8.977, 10533.112, 217.509, 52631.939 21/01/10,12:19:36,02,09,1, 11.9,1,1, -8.977, 10533.114, 217.522, 52631.943 21/01/10,12:19:36,03,09,1, 11.9,1,1, -8.977, 10533.100, 217.529, 52631.971 21/01/10,12:19:36,04,09,1, 11.9,1,1, -8.977, 10533.088, 217.508, 52631.975 21/01/10,12:19:36,05,09,1, 11.9,1,1, -8.977, 10533.050, 217.504, 52632.086 21/01/10,12:19:36,06,09,1, 11.9,1,1, -8.977, 10533.080, 217.462, 52631.946 21/01/10,12:19:36,07,09,1, 11.9,1,1, -8.977, 10533.072, 217.485, 52632.195 21/01/10,12:19:36,08,09,1, 11.9,1,1, -8.977, 10533.042, 217.447, 52631.903 21/01/10,12:19:36,09,09,1, 11.9,1,1, -8.977, 10533.038, 217.458, 52631.986 21/01/10,12:19:36,10,09,1, 11.9,1,1, -8.977, 10533.027, 217.437, 52631.910 21/01/10,12:19:36,11,09,1, 11.9,1,1, -8.977, 10533.028, 217.449, 52631.932 21/01/10,12:19:36,12,09,1, 11.9,1,1, -8.977, 10533.064, 217.454, 52631.914 21/01/10,12:19:36,13,09,1, 11.9,1,1, -8.977, 10533.061, 217.434, 52631.935 21/01/10,12:19:36,14,09,1, 11.9,1,1, -8.977, 10533.089, 217.486, 52632.013 21/01/10,12:19:36,15,09,1, 11.9,1,1, -8.977, 10533.042, 217.477, 52631.906 21/01/10,12:19:36,16,09,1, 11.9,1,1, -8.977, 10533.058, 217.515, 52632.003 21/01/10,12:19:36,17,09,1, 11.9,1,1, -8.977, 10533.030, 217.517, 52631.782 21/01/10,12:19:36,18,09,1, 11.9,1,1, -8.977, 10533.021, 217.531, 52632.065 21/01/10,12:19:36,19,09,1, 11.9,1,1, -8.977, 10533.043, 217.529, 52631.974 21/01/10,12:19:37,00,10,1, 11.8,1,1, -8.977, 10533.035, 217.529, 52631.974 21/01/10,12:19:37,01,10,1, 11.8,1,1, -8.977, 10533.032, 217.557, 52632.049 21/01/10,12:19:37,02,10,1, 11.8,1,1, -8.977, 10533.022, 217.520, 52631.920 21/01/10,12:19:37,03,10,1, 11.8,1,1, -8.977, 10533.016, 217.558, 52631.964 21/01/10,12:19:37,04,10,1, 11.8,1,1, -8.977, 10532.993, 217.560, 52631.981 21/01/10,12:19:37,05,10,1, 11.8,1,1, -8.977, 10532.995, 217.551, 52631.978 21/01/10,12:19:37,06,10,1, 11.8,1,1, -8.977, 10532.967, 217.563, 52632.013 21/01/10,12:19:37,07,10,1, 11.8,1,1, -8.977, 10532.961, 217.553, 52632.009 21/01/10,12:19:37,08,10,1, 11.8,1,1, -8.977, 10532.939, 217.564, 52631.972 21/01/10,12:19:37,09,10,1, 11.8,1,1, -8.977, 10532.909, 217.542, 52631.980 21/01/10,12:19:37,10,10,1, 11.8,1,1, -8.977, 10532.883, 217.544, 52631.968 21/01/10,12:19:37,11,10,1, 11.8,1,1, -8.977, 10532.879, 217.526, 52632.000 21/01/10,12:19:37,12,10,1, 11.8,1,1, -8.977, 10532.851, 217.515, 52631.986 21/01/10,12:19:37,13,10,1, 11.8,1,1, -8.977, 10532.829, 217.498, 52631.998 21/01/10,12:19:37,14,10,1, 11.8,1,1, -8.977, 10532.761, 217.467, 52631.990 21/01/10,12:19:37,15,10,1, 11.8,1,1, -8.977, 10532.710, 217.436, 52631.981 21/01/10,12:19:37,16,10,1, 11.8,1,1, -8.977, 10532.683, 217.412, 52631.995 21/01/10,12:19:37,17,10,1, 11.8,1,1, -8.977, 10532.612, 217.383, 52631.988 21/01/10,12:19:37,18,10,1, 11.8,1,1, -8.977, 10532.541, 217.319, 52631.988 21/01/10,12:19:37,19,10,1, 11.8,1,1, -8.977, 10532.470, 217.273, 52631.959 21/01/10,12:19:38,00,09,1, 11.9,1,1, -8.979, 10532.467, 217.273, 52631.959 21/01/10,12:19:38,01,09,1, 11.9,1,1, -8.979, 10532.394, 217.233, 52631.907 21/01/10,12:19:38,02,09,1, 11.9,1,1, -8.979, 10532.321, 217.211, 52631.975 21/01/10,12:19:38,03,09,1, 11.9,1,1, -8.979, 10532.308, 217.186, 52631.972 21/01/10,12:19:38,04,09,1, 11.9,1,1, -8.979, 10532.271, 217.198, 52631.989 21/01/10,12:19:38,05,09,1, 11.9,1,1, -8.979, 10532.259, 217.149, 52631.932 21/01/10,12:19:38,06,09,1, 11.9,1,1, -8.979, 10532.292, 217.181, 52631.925 21/01/10,12:19:38,07,09,1, 11.9,1,1, -8.979, 10532.323, 217.217, 52631.966 21/01/10,12:19:38,08,09,1, 11.9,1,1, -8.979, 10532.344, 217.239, 52631.981 21/01/10,12:19:38,09,09,1, 11.9,1,1, -8.979, 10532.367, 217.279, 52631.964 21/01/10,12:19:38,10,09,1, 11.9,1,1, -8.979, 10532.374, 217.326, 52631.881 21/01/10,12:19:38,11,09,1, 11.9,1,1, -8.979, 10532.506, 217.357, 52632.026 21/01/10,12:19:38,12,09,1, 11.9,1,1, -8.979, 10532.543, 217.377, 52631.965 21/01/10,12:19:38,13,09,1, 11.9,1,1, -8.979, 10532.565, 217.426, 52631.973 21/01/10,12:19:38,14,09,1, 11.9,1,1, -8.979, 10532.617, 217.485, 52632.042 21/01/10,12:19:38,15,09,1, 11.9,1,1, -8.979, 10532.634, 217.488, 52631.876 21/01/10,12:19:38,16,09,1, 11.9,1,1, -8.979, 10532.716, 217.521, 52632.060 21/01/10,12:19:38,17,09,1, 11.9,1,1, -8.979, 10532.744, 217.545, 52631.983 21/01/10,12:19:38,18,09,1, 11.9,1,1, -8.979, 10532.737, 217.549, 52632.024 21/01/10,12:19:38,19,09,1, 11.9,1,1, -8.979, 10532.767, 217.554, 52632.043 21/01/10,12:19:39,00,08,1, 11.9,1,1, -8.977, 10532.759, 217.554, 52632.043 21/01/10,12:19:39,01,08,1, 11.9,1,1, -8.977, 10532.785, 217.569, 52632.049 21/01/10,12:19:39,02,08,1, 11.9,1,1, -8.977, 10532.766, 217.560, 52632.059 21/01/10,12:19:39,03,08,1, 11.9,1,1, -8.977, 10532.731, 217.567, 52632.017 21/01/10,12:19:39,04,08,1, 11.9,1,1, -8.977, 10532.764, 217.537, 52632.042 21/01/10,12:19:39,05,08,1, 11.9,1,1, -8.977, 10532.760, 217.538, 52632.038 21/01/10,12:19:39,06,08,1, 11.9,1,1, -8.977, 10532.740, 217.531, 52632.037 21/01/10,12:19:39,07,08,1, 11.9,1,1, -8.977, 10532.733, 217.501, 52632.027 21/01/10,12:19:39,08,08,1, 11.9,1,1, -8.977, 10532.738, 217.480, 52632.029 21/01/10,12:19:39,09,08,1, 11.9,1,1, -8.977, 10532.722, 217.478, 52632.036 21/01/10,12:19:39,10,08,1, 11.9,1,1, -8.977, 10532.721, 217.490, 52632.052 21/01/10,12:19:39,11,08,1, 11.9,1,1, -8.977, 10532.703, 217.480, 52632.008 21/01/10,12:19:39,12,08,1, 11.9,1,1, -8.977, 10532.694, 217.456, 52632.049 21/01/10,12:19:39,13,08,1, 11.9,1,1, -8.977, 10532.720, 217.486, 52632.041 21/01/10,12:19:39,14,08,1, 11.9,1,1, -8.977, 10532.714, 217.486, 52632.053 21/01/10,12:19:39,15,08,1, 11.9,1,1, -8.977, 10532.730, 217.473, 52632.012 21/01/10,12:19:39,16,08,1, 11.9,1,1, -8.977, 10532.752, 217.472, 52632.037 21/01/10,12:19:39,17,08,1, 11.9,1,1, -8.977, 10532.750, 217.480, 52632.025 21/01/10,12:19:39,18,08,1, 11.9,1,1, -8.977, 10532.771, 217.493, 52632.020 21/01/10,12:19:39,19,08,1, 11.9,1,1, -8.977, 10532.817, 217.494, 52632.028 21/01/10,12:19:40,00,10,1, 11.9,1,1, -8.976, 10532.809, 217.494, 52632.028 21/01/10,12:19:40,01,10,1, 11.9,1,1, -8.976, 10532.864, 217.493, 52632.020 21/01/10,12:19:40,02,10,1, 11.9,1,1, -8.976, 10532.866, 217.529, 52632.075 21/01/10,12:19:40,03,10,1, 11.9,1,1, -8.976, 10532.896, 217.533, 52632.074 21/01/10,12:19:40,04,10,1, 11.9,1,1, -8.976, 10532.928, 217.526, 52632.012 21/01/10,12:19:40,05,10,1, 11.9,1,1, -8.976, 10532.936, 217.546, 52632.003 21/01/10,12:19:40,06,10,1, 11.9,1,1, -8.976, 10532.950, 217.510, 52632.022 21/01/10,12:19:40,07,10,1, 11.9,1,1, -8.976, 10532.933, 217.541, 52632.004 21/01/10,12:19:40,08,10,1, 11.9,1,1, -8.976, 10532.948, 217.516, 52632.002 21/01/10,12:19:40,09,10,1, 11.9,1,1, -8.976, 10532.935, 217.499, 52632.011 21/01/10,12:19:40,10,10,1, 11.9,1,1, -8.976, 10532.892, 217.493, 52631.985 21/01/10,12:19:40,11,10,1, 11.9,1,1, -8.976, 10532.894, 217.485, 52632.025 21/01/10,12:19:40,12,10,1, 11.9,1,1, -8.976, 10532.867, 217.451, 52632.023 21/01/10,12:19:40,13,10,1, 11.9,1,1, -8.976, 10532.849, 217.434, 52631.973 21/01/10,12:19:40,14,10,1, 11.9,1,1, -8.976, 10532.867, 217.462, 52632.030 21/01/10,12:19:40,15,10,1, 11.9,1,1, -8.976, 10532.817, 217.438, 52632.006 21/01/10,12:19:40,16,10,1, 11.9,1,1, -8.976, 10532.811, 217.457, 52631.990 21/01/10,12:19:40,17,10,1, 11.9,1,1, -8.976, 10532.806, 217.475, 52632.021 21/01/10,12:19:40,18,10,1, 11.9,1,1, -8.976, 10532.845, 217.527, 52632.048 21/01/10,12:19:40,19,10,1, 11.9,1,1, -8.976, 10532.836, 217.523, 52632.033 21/01/10,12:19:41,00,09,1, 11.9,1,1, -8.978, 10532.835, 217.523, 52632.033 21/01/10,12:19:41,01,09,1, 11.9,1,1, -8.978, 10532.870, 217.580, 52632.079 21/01/10,12:19:41,02,09,1, 11.9,1,1, -8.978, 10532.885, 217.639, 52632.027 21/01/10,12:19:41,03,09,1, 11.9,1,1, -8.978, 10532.912, 217.619, 52632.091 21/01/10,12:19:41,04,09,1, 11.9,1,1, -8.978, 10532.917, 217.658, 52632.062 21/01/10,12:19:41,05,09,1, 11.9,1,1, -8.978, 10532.885, 217.659, 52632.050 21/01/10,12:19:41,06,09,1, 11.9,1,1, -8.978, 10532.922, 217.656, 52632.064 21/01/10,12:19:41,07,09,1, 11.9,1,1, -8.978, 10532.900, 217.664, 52632.065 21/01/10,12:19:41,08,09,1, 11.9,1,1, -8.978, 10532.912, 217.671, 52632.107 21/01/10,12:19:41,09,09,1, 11.9,1,1, -8.978, 10532.894, 217.669, 52632.072 21/01/10,12:19:41,10,09,1, 11.9,1,1, -8.978, 10532.892, 217.653, 52632.063 21/01/10,12:19:41,11,09,1, 11.9,1,1, -8.978, 10532.886, 217.644, 52632.053 21/01/10,12:19:41,12,09,1, 11.9,1,1, -8.978, 10532.846, 217.615, 52632.033 21/01/10,12:19:41,13,09,1, 11.9,1,1, -8.978, 10532.884, 217.664, 52632.092 21/01/10,12:19:41,14,09,1, 11.9,1,1, -8.978, 10532.817, 217.644, 52632.072 21/01/10,12:19:41,15,09,1, 11.9,1,1, -8.978, 10532.784, 217.623, 52632.066 21/01/10,12:19:41,16,09,1, 11.9,1,1, -8.978, 10532.773, 217.625, 52632.111 21/01/10,12:19:41,17,09,1, 11.9,1,1, -8.978, 10532.759, 217.618, 52632.142 21/01/10,12:19:41,18,09,1, 11.9,1,1, -8.978, 10532.727, 217.609, 52632.093 21/01/10,12:19:41,19,09,1, 11.9,1,1, -8.978, 10532.688, 217.551, 52631.968 21/01/10,12:19:42,00,09,1, 11.8,1,1, -8.978, 10532.684, 217.551, 52631.968 21/01/10,12:19:42,01,09,1, 11.8,1,1, -8.978, 10532.670, 217.557, 52632.052 21/01/10,12:19:42,02,09,1, 11.8,1,1, -8.978, 10532.663, 217.525, 52632.041 21/01/10,12:19:42,03,09,1, 11.8,1,1, -8.978, 10532.638, 217.530, 52632.027 21/01/10,12:19:42,04,09,1, 11.8,1,1, -8.978, 10532.651, 217.561, 52632.047 21/01/10,12:19:42,05,09,1, 11.8,1,1, -8.978, 10532.612, 217.505, 52632.036 21/01/10,12:19:42,06,09,1, 11.8,1,1, -8.978, 10532.618, 217.534, 52632.017 21/01/10,12:19:42,07,09,1, 11.8,1,1, -8.978, 10532.600, 217.534, 52632.056 21/01/10,12:19:42,08,09,1, 11.8,1,1, -8.978, 10532.603, 217.562, 52632.057 21/01/10,12:19:42,09,09,1, 11.8,1,1, -8.978, 10532.603, 217.542, 52632.041 21/01/10,12:19:42,10,09,1, 11.8,1,1, -8.978, 10532.598, 217.576, 52632.062 21/01/10,12:19:42,11,09,1, 11.8,1,1, -8.978, 10532.593, 217.557, 52632.036 21/01/10,12:19:42,12,09,1, 11.8,1,1, -8.978, 10532.631, 217.605, 52632.040 21/01/10,12:19:42,13,09,1, 11.8,1,1, -8.978, 10532.642, 217.606, 52632.028 21/01/10,12:19:42,14,09,1, 11.8,1,1, -8.978, 10532.653, 217.627, 52632.064 21/01/10,12:19:42,15,09,1, 11.8,1,1, -8.978, 10532.688, 217.642, 52632.056 21/01/10,12:19:42,16,09,1, 11.8,1,1, -8.978, 10532.704, 217.662, 52632.092 21/01/10,12:19:42,17,09,1, 11.8,1,1, -8.978, 10532.735, 217.667, 52632.096 21/01/10,12:19:42,18,09,1, 11.8,1,1, -8.978, 10532.750, 217.689, 52632.094 21/01/10,12:19:42,19,09,1, 11.8,1,1, -8.978, 10532.781, 217.676, 52632.091 21/01/10,12:19:43,00,09,1, 11.9,1,1, -8.978, 10532.776, 217.676, 52632.091 21/01/10,12:19:43,01,09,1, 11.9,1,1, -8.978, 10532.785, 217.664, 52632.091 21/01/10,12:19:43,02,09,1, 11.9,1,1, -8.978, 10532.784, 217.673, 52632.049 21/01/10,12:19:43,03,09,1, 11.9,1,1, -8.978, 10532.782, 217.668, 52632.059 21/01/10,12:19:43,04,09,1, 11.9,1,1, -8.978, 10532.783, 217.664, 52632.050 21/01/10,12:19:43,05,09,1, 11.9,1,1, -8.978, 10532.782, 217.687, 52632.093 21/01/10,12:19:43,06,09,1, 11.9,1,1, -8.978, 10532.767, 217.652, 52632.049 21/01/10,12:19:43,07,09,1, 11.9,1,1, -8.978, 10532.780, 217.645, 52632.099 21/01/10,12:19:43,08,09,1, 11.9,1,1, -8.978, 10532.748, 217.649, 52632.073 21/01/10,12:19:43,09,09,1, 11.9,1,1, -8.978, 10532.757, 217.615, 52632.072 21/01/10,12:19:43,10,09,1, 11.9,1,1, -8.978, 10532.725, 217.597, 52632.070 21/01/10,12:19:43,11,09,1, 11.9,1,1, -8.978, 10532.702, 217.606, 52632.091 21/01/10,12:19:43,12,09,1, 11.9,1,1, -8.978, 10532.635, 217.601, 52632.077 21/01/10,12:19:43,13,09,1, 11.9,1,1, -8.978, 10532.675, 217.569, 52632.068 21/01/10,12:19:43,14,09,1, 11.9,1,1, -8.978, 10532.646, 217.570, 52632.085 21/01/10,12:19:43,15,09,1, 11.9,1,1, -8.978, 10532.621, 217.578, 52632.043 21/01/10,12:19:43,16,09,1, 11.9,1,1, -8.978, 10532.595, 217.549, 52632.011 21/01/10,12:19:43,17,09,1, 11.9,1,1, -8.978, 10532.578, 217.565, 52632.058 21/01/10,12:19:43,18,09,1, 11.9,1,1, -8.978, 10532.576, 217.561, 52632.061 21/01/10,12:19:43,19,09,1, 11.9,1,1, -8.978, 10532.559, 217.555, 52632.039 21/01/10,12:19:44,00,08,1, 11.8,1,1, -8.976, 10532.559, 217.555, 52632.039 21/01/10,12:19:44,01,08,1, 11.8,1,1, -8.976, 10532.549, 217.572, 52632.079 21/01/10,12:19:44,02,08,1, 11.8,1,1, -8.976, 10532.544, 217.552, 52632.068 21/01/10,12:19:44,03,08,1, 11.8,1,1, -8.976, 10532.541, 217.554, 52631.892 21/01/10,12:19:44,04,08,1, 11.8,1,1, -8.976, 10532.532, 217.586, 52632.042 21/01/10,12:19:44,05,08,1, 11.8,1,1, -8.976, 10532.548, 217.607, 52632.080 21/01/10,12:19:44,06,08,1, 11.8,1,1, -8.976, 10532.573, 217.613, 52632.086 21/01/10,12:19:44,07,08,1, 11.8,1,1, -8.976, 10532.575, 217.623, 52632.083 21/01/10,12:19:44,08,08,1, 11.8,1,1, -8.976, 10532.545, 217.587, 52632.025 21/01/10,12:19:44,09,08,1, 11.8,1,1, -8.976, 10532.629, 217.606, 52632.126 21/01/10,12:19:44,10,08,1, 11.8,1,1, -8.976, 10532.597, 217.596, 52632.037 21/01/10,12:19:44,11,08,1, 11.8,1,1, -8.976, 10532.605, 217.599, 52632.085 21/01/10,12:19:44,12,08,1, 11.8,1,1, -8.976, 10532.654, 217.577, 52632.235 21/01/10,12:19:44,13,08,1, 11.8,1,1, -8.976, 10532.591, 217.560, 52632.024 21/01/10,12:19:44,14,08,1, 11.8,1,1, -8.976, 10532.571, 217.577, 52632.152 21/01/10,12:19:44,15,08,1, 11.8,1,1, -8.976, 10532.543, 217.540, 52632.109 21/01/10,12:19:44,16,08,1, 11.8,1,1, -8.976, 10532.542, 217.529, 52632.096 21/01/10,12:19:44,17,08,1, 11.8,1,1, -8.976, 10532.511, 217.550, 52632.064 21/01/10,12:19:44,18,08,1, 11.8,1,1, -8.976, 10532.456, 217.501, 52632.114 21/01/10,12:19:44,19,08,1, 11.8,1,1, -8.976, 10532.430, 217.494, 52632.063 21/01/10,12:19:45,00,09,1, 11.9,1,1, -8.977, 10532.426, 217.494, 52632.063 21/01/10,12:19:45,01,09,1, 11.9,1,1, -8.977, 10532.324, 217.526, 52632.117 21/01/10,12:19:45,02,09,1, 11.9,1,1, -8.977, 10532.283, 217.519, 52632.125 21/01/10,12:19:45,03,09,1, 11.9,1,1, -8.977, 10532.251, 217.529, 52632.145 21/01/10,12:19:45,04,09,1, 11.9,1,1, -8.977, 10532.221, 217.518, 52632.116 21/01/10,12:19:45,05,09,1, 11.9,1,1, -8.977, 10532.212, 217.541, 52632.149 21/01/10,12:19:45,06,09,1, 11.9,1,1, -8.977, 10532.229, 217.543, 52632.099 21/01/10,12:19:45,07,09,1, 11.9,1,1, -8.977, 10532.209, 217.523, 52632.067 21/01/10,12:19:45,08,09,1, 11.9,1,1, -8.977, 10532.218, 217.536, 52632.089 21/01/10,12:19:45,09,09,1, 11.9,1,1, -8.977, 10532.265, 217.505, 52632.120 21/01/10,12:19:45,10,09,1, 11.9,1,1, -8.977, 10532.298, 217.520, 52632.129 21/01/10,12:19:45,11,09,1, 11.9,1,1, -8.977, 10532.314, 217.521, 52632.131 21/01/10,12:19:45,12,09,1, 11.9,1,1, -8.977, 10532.304, 217.530, 52632.099 21/01/10,12:19:45,13,09,1, 11.9,1,1, -8.977, 10532.339, 217.530, 52632.103 21/01/10,12:19:45,14,09,1, 11.9,1,1, -8.977, 10532.340, 217.530, 52632.107 21/01/10,12:19:45,15,09,1, 11.9,1,1, -8.977, 10532.371, 217.489, 52632.125 21/01/10,12:19:45,16,09,1, 11.9,1,1, -8.977, 10532.393, 217.515, 52632.120 21/01/10,12:19:45,17,09,1, 11.9,1,1, -8.977, 10532.398, 217.485, 52632.122 21/01/10,12:19:45,18,09,1, 11.9,1,1, -8.977, 10532.425, 217.503, 52632.142 21/01/10,12:19:45,19,09,1, 11.9,1,1, -8.977, 10532.436, 217.513, 52632.131 21/01/10,12:19:46,00,09,1, 11.9,1,1, -8.981, 10532.434, 217.513, 52632.131 21/01/10,12:19:46,01,09,1, 11.9,1,1, -8.981, 10532.508, 217.545, 52632.147 21/01/10,12:19:46,02,09,1, 11.9,1,1, -8.981, 10532.527, 217.550, 52632.153 21/01/10,12:19:46,03,09,1, 11.9,1,1, -8.981, 10532.493, 217.562, 52632.164 21/01/10,12:19:46,04,09,1, 11.9,1,1, -8.981, 10532.556, 217.572, 52632.089 21/01/10,12:19:46,05,09,1, 11.9,1,1, -8.981, 10532.584, 217.588, 52632.127 21/01/10,12:19:46,06,09,1, 11.9,1,1, -8.981, 10532.600, 217.609, 52632.171 21/01/10,12:19:46,07,09,1, 11.9,1,1, -8.981, 10532.599, 217.628, 52632.158 21/01/10,12:19:46,08,09,1, 11.9,1,1, -8.981, 10532.645, 217.610, 52632.131 21/01/10,12:19:46,09,09,1, 11.9,1,1, -8.981, 10532.650, 217.670, 52632.148 21/01/10,12:19:46,10,09,1, 11.9,1,1, -8.981, 10532.663, 217.699, 52632.174 21/01/10,12:19:46,11,09,1, 11.9,1,1, -8.981, 10532.677, 217.731, 52632.196 21/01/10,12:19:46,12,09,1, 11.9,1,1, -8.981, 10532.665, 217.691, 52632.142 21/01/10,12:19:46,13,09,1, 11.9,1,1, -8.981, 10532.645, 217.729, 52632.181 21/01/10,12:19:46,14,09,1, 11.9,1,1, -8.981, 10532.642, 217.717, 52632.192 21/01/10,12:19:46,15,09,1, 11.9,1,1, -8.981, 10532.638, 217.685, 52632.151 21/01/10,12:19:46,16,09,1, 11.9,1,1, -8.981, 10532.643, 217.693, 52632.156 21/01/10,12:19:46,17,09,1, 11.9,1,1, -8.981, 10532.612, 217.683, 52632.139 21/01/10,12:19:46,18,09,1, 11.9,1,1, -8.981, 10532.596, 217.702, 52632.159 21/01/10,12:19:46,19,09,1, 11.9,1,1, -8.981, 10532.619, 217.695, 52632.146 21/01/10,12:19:47,00,09,1, 11.9,1,1, -8.978, 10532.618, 217.695, 52632.146 21/01/10,12:19:47,01,09,1, 11.9,1,1, -8.978, 10532.612, 217.666, 52632.169 21/01/10,12:19:47,02,09,1, 11.9,1,1, -8.978, 10532.635, 217.665, 52632.168 21/01/10,12:19:47,03,09,1, 11.9,1,1, -8.978, 10532.622, 217.663, 52632.157 21/01/10,12:19:47,04,09,1, 11.9,1,1, -8.978, 10532.674, 217.683, 52632.172 21/01/10,12:19:47,05,09,1, 11.9,1,1, -8.978, 10532.682, 217.704, 52632.143 21/01/10,12:19:47,06,09,1, 11.9,1,1, -8.978, 10532.686, 217.697, 52632.185 21/01/10,12:19:47,07,09,1, 11.9,1,1, -8.978, 10532.715, 217.707, 52632.178 21/01/10,12:19:47,08,09,1, 11.9,1,1, -8.978, 10532.733, 217.690, 52632.136 21/01/10,12:19:47,09,09,1, 11.9,1,1, -8.978, 10532.734, 217.721, 52632.207 21/01/10,12:19:47,10,09,1, 11.9,1,1, -8.978, 10532.705, 217.734, 52632.178 21/01/10,12:19:47,11,09,1, 11.9,1,1, -8.978, 10532.684, 217.701, 52632.162 21/01/10,12:19:47,12,09,1, 11.9,1,1, -8.978, 10532.689, 217.722, 52632.203 21/01/10,12:19:47,13,09,1, 11.9,1,1, -8.978, 10532.662, 217.704, 52632.203 21/01/10,12:19:47,14,09,1, 11.9,1,1, -8.978, 10532.650, 217.697, 52632.174 21/01/10,12:19:47,15,09,1, 11.9,1,1, -8.978, 10532.604, 217.697, 52632.171 21/01/10,12:19:47,16,09,1, 11.9,1,1, -8.978, 10532.628, 217.675, 52632.138 21/01/10,12:19:47,17,09,1, 11.9,1,1, -8.978, 10532.629, 217.694, 52632.148 21/01/10,12:19:47,18,09,1, 11.9,1,1, -8.978, 10532.620, 217.685, 52632.166 21/01/10,12:19:47,19,09,1, 11.9,1,1, -8.978, 10532.642, 217.688, 52632.143 21/01/10,12:19:48,00,10,1, 11.8,1,1, -8.980, 10532.634, 217.688, 52632.143 21/01/10,12:19:48,01,10,1, 11.8,1,1, -8.980, 10532.646, 217.691, 52632.186 21/01/10,12:19:48,02,10,1, 11.8,1,1, -8.980, 10532.657, 217.700, 52632.148 21/01/10,12:19:48,03,10,1, 11.8,1,1, -8.980, 10532.653, 217.681, 52632.149 21/01/10,12:19:48,04,10,1, 11.8,1,1, -8.980, 10532.679, 217.694, 52632.175 21/01/10,12:19:48,05,10,1, 11.8,1,1, -8.980, 10532.702, 217.684, 52632.144 21/01/10,12:19:48,06,10,1, 11.8,1,1, -8.980, 10532.713, 217.706, 52632.189 21/01/10,12:19:48,07,10,1, 11.8,1,1, -8.980, 10532.699, 217.698, 52632.137 21/01/10,12:19:48,08,10,1, 11.8,1,1, -8.980, 10532.689, 217.698, 52632.176 21/01/10,12:19:48,09,10,1, 11.8,1,1, -8.980, 10532.663, 217.695, 52632.160 21/01/10,12:19:48,10,10,1, 11.8,1,1, -8.980, 10532.656, 217.702, 52632.206 21/01/10,12:19:48,11,10,1, 11.8,1,1, -8.980, 10532.652, 217.684, 52632.209 21/01/10,12:19:48,12,10,1, 11.8,1,1, -8.980, 10532.643, 217.689, 52632.218 21/01/10,12:19:48,13,10,1, 11.8,1,1, -8.980, 10532.647, 217.682, 52632.196 21/01/10,12:19:48,14,10,1, 11.8,1,1, -8.980, 10532.632, 217.691, 52632.221 21/01/10,12:19:48,15,10,1, 11.8,1,1, -8.980, 10532.628, 217.696, 52632.225 21/01/10,12:19:48,16,10,1, 11.8,1,1, -8.980, 10532.671, 217.681, 52632.201 21/01/10,12:19:48,17,10,1, 11.8,1,1, -8.980, 10532.641, 217.685, 52632.213 21/01/10,12:19:48,18,10,1, 11.8,1,1, -8.980, 10532.600, 217.699, 52632.198 21/01/10,12:19:48,19,10,1, 11.8,1,1, -8.980, 10532.591, 217.703, 52632.196 21/01/10,12:19:49,00,10,1, 11.8,1,1, -8.980, 10532.584, 217.703, 52632.196 21/01/10,12:19:49,01,10,1, 11.8,1,1, -8.980, 10532.588, 217.677, 52632.198 21/01/10,12:19:49,02,10,1, 11.8,1,1, -8.980, 10532.548, 217.681, 52632.183 21/01/10,12:19:49,03,10,1, 11.8,1,1, -8.980, 10532.568, 217.681, 52632.251 21/01/10,12:19:49,04,10,1, 11.8,1,1, -8.980, 10532.519, 217.695, 52632.241 21/01/10,12:19:49,05,10,1, 11.8,1,1, -8.980, 10532.501, 217.647, 52632.201 21/01/10,12:19:49,06,10,1, 11.8,1,1, -8.980, 10532.483, 217.681, 52632.232 21/01/10,12:19:49,07,10,1, 11.8,1,1, -8.980, 10532.500, 217.687, 52632.239 21/01/10,12:19:49,08,10,1, 11.8,1,1, -8.980, 10532.447, 217.645, 52632.190 21/01/10,12:19:49,09,10,1, 11.8,1,1, -8.980, 10532.477, 217.647, 52632.194 21/01/10,12:19:49,10,10,1, 11.8,1,1, -8.980, 10532.478, 217.676, 52632.237 21/01/10,12:19:49,11,10,1, 11.8,1,1, -8.980, 10532.501, 217.651, 52632.234 21/01/10,12:19:49,12,10,1, 11.8,1,1, -8.980, 10532.489, 217.651, 52632.236 21/01/10,12:19:49,13,10,1, 11.8,1,1, -8.980, 10532.523, 217.621, 52631.951 21/01/10,12:19:49,14,10,1, 11.8,1,1, -8.980, 10532.515, 217.654, 52632.225 21/01/10,12:19:49,15,10,1, 11.8,1,1, -8.980, 10532.510, 217.670, 52632.250 21/01/10,12:19:49,16,10,1, 11.8,1,1, -8.980, 10532.524, 217.676, 52632.259 21/01/10,12:19:49,17,10,1, 11.8,1,1, -8.980, 10532.566, 217.677, 52632.234 21/01/10,12:19:49,18,10,1, 11.8,1,1, -8.980, 10532.581, 217.680, 52632.245 21/01/10,12:19:49,19,10,1, 11.8,1,1, -8.980, 10532.622, 217.705, 52632.252 21/01/10,12:19:50,00,08,1, 11.9,1,1, -8.980, 10532.618, 217.705, 52632.252 21/01/10,12:19:50,01,08,1, 11.9,1,1, -8.980, 10532.639, 217.729, 52632.255 21/01/10,12:19:50,02,08,1, 11.9,1,1, -8.980, 10532.621, 217.695, 52632.183 21/01/10,12:19:50,03,08,1, 11.9,1,1, -8.980, 10532.656, 217.727, 52632.233 21/01/10,12:19:50,04,08,1, 11.9,1,1, -8.980, 10532.671, 217.712, 52632.254 21/01/10,12:19:50,05,08,1, 11.9,1,1, -8.980, 10532.695, 217.731, 52632.245 21/01/10,12:19:50,06,08,1, 11.9,1,1, -8.980, 10532.665, 217.729, 52632.266 21/01/10,12:19:50,07,08,1, 11.9,1,1, -8.980, 10532.684, 217.713, 52632.246 21/01/10,12:19:50,08,08,1, 11.9,1,1, -8.980, 10532.690, 217.722, 52632.263 21/01/10,12:19:50,09,08,1, 11.9,1,1, -8.980, 10532.652, 217.724, 52632.230 21/01/10,12:19:50,10,08,1, 11.9,1,1, -8.980, 10532.651, 217.748, 52632.259 21/01/10,12:19:50,11,08,1, 11.9,1,1, -8.980, 10532.676, 217.747, 52632.261 21/01/10,12:19:50,12,08,1, 11.9,1,1, -8.980, 10532.650, 217.724, 52632.288 21/01/10,12:19:50,13,08,1, 11.9,1,1, -8.980, 10532.669, 217.714, 52632.284 21/01/10,12:19:50,14,08,1, 11.9,1,1, -8.980, 10532.666, 217.738, 52632.264 21/01/10,12:19:50,15,08,1, 11.9,1,1, -8.980, 10532.643, 217.713, 52632.221 21/01/10,12:19:50,16,08,1, 11.9,1,1, -8.980, 10532.649, 217.730, 52632.267 21/01/10,12:19:50,17,08,1, 11.9,1,1, -8.980, 10532.658, 217.732, 52632.299 21/01/10,12:19:50,18,08,1, 11.9,1,1, -8.980, 10532.641, 217.725, 52632.261 21/01/10,12:19:50,19,08,1, 11.9,1,1, -8.980, 10532.629, 217.727, 52632.254 21/01/10,12:19:51,00,07,1, 11.9,1,1, -8.980, 10532.626, 217.727, 52632.254 21/01/10,12:19:51,01,07,1, 11.9,1,1, -8.980, 10532.585, 217.736, 52632.301 21/01/10,12:19:51,02,07,1, 11.9,1,1, -8.980, 10532.620, 217.770, 52632.420 21/01/10,12:19:51,03,07,1, 11.9,1,1, -8.980, 10532.603, 217.700, 52632.230 21/01/10,12:19:51,04,07,1, 11.9,1,1, -8.980, 10532.560, 217.699, 52632.292 21/01/10,12:19:51,05,07,1, 11.9,1,1, -8.980, 10532.545, 217.682, 52632.232 21/01/10,12:19:51,06,07,1, 11.9,1,1, -8.980, 10532.521, 217.663, 52632.225 21/01/10,12:19:51,07,07,1, 11.9,1,1, -8.980, 10532.524, 217.655, 52632.243 21/01/10,12:19:51,08,07,1, 11.9,1,1, -8.980, 10532.503, 217.670, 52632.259 21/01/10,12:19:51,09,07,1, 11.9,1,1, -8.980, 10532.512, 217.658, 52632.275 21/01/10,12:19:51,10,07,1, 11.9,1,1, -8.980, 10532.489, 217.674, 52632.313 21/01/10,12:19:51,11,07,1, 11.9,1,1, -8.980, 10532.492, 217.652, 52632.232 21/01/10,12:19:51,12,07,1, 11.9,1,1, -8.980, 10532.505, 217.666, 52632.280 21/01/10,12:19:51,13,07,1, 11.9,1,1, -8.980, 10532.516, 217.680, 52632.294 21/01/10,12:19:51,14,07,1, 11.9,1,1, -8.980, 10532.524, 217.667, 52632.250 21/01/10,12:19:51,15,07,1, 11.9,1,1, -8.980, 10532.485, 217.633, 52632.253 21/01/10,12:19:51,16,07,1, 11.9,1,1, -8.980, 10532.505, 217.691, 52632.281 21/01/10,12:19:51,17,07,1, 11.9,1,1, -8.980, 10532.543, 217.660, 52632.128 21/01/10,12:19:51,18,07,1, 11.9,1,1, -8.980, 10532.523, 217.645, 52632.232 21/01/10,12:19:51,19,07,1, 11.9,1,1, -8.980, 10532.498, 217.673, 52632.238 21/01/10,12:19:52,00,08,1, 11.9,1,1, -8.981, 10532.492, 217.673, 52632.238 21/01/10,12:19:52,01,08,1, 11.9,1,1, -8.981, 10532.473, 217.672, 52632.295 21/01/10,12:19:52,02,08,1, 11.9,1,1, -8.981, 10532.462, 217.670, 52632.268 21/01/10,12:19:52,03,08,1, 11.9,1,1, -8.981, 10532.456, 217.669, 52632.320 21/01/10,12:19:52,04,08,1, 11.9,1,1, -8.981, 10532.449, 217.686, 52632.291 21/01/10,12:19:52,05,08,1, 11.9,1,1, -8.981, 10532.428, 217.630, 52632.267 21/01/10,12:19:52,06,08,1, 11.9,1,1, -8.981, 10532.429, 217.639, 52632.249 21/01/10,12:19:52,07,08,1, 11.9,1,1, -8.981, 10532.408, 217.651, 52632.275 21/01/10,12:19:52,08,08,1, 11.9,1,1, -8.981, 10532.450, 217.672, 52632.274 21/01/10,12:19:52,09,08,1, 11.9,1,1, -8.981, 10532.475, 217.671, 52632.305 21/01/10,12:19:52,10,08,1, 11.9,1,1, -8.981, 10532.459, 217.673, 52632.282 21/01/10,12:19:52,11,08,1, 11.9,1,1, -8.981, 10532.460, 217.712, 52632.585 21/01/10,12:19:52,12,08,1, 11.9,1,1, -8.981, 10532.511, 217.692, 52632.288 21/01/10,12:19:52,13,08,1, 11.9,1,1, -8.981, 10532.522, 217.653, 52632.250 21/01/10,12:19:52,14,08,1, 11.9,1,1, -8.981, 10532.499, 217.642, 52632.301 21/01/10,12:19:52,15,08,1, 11.9,1,1, -8.981, 10532.522, 217.650, 52632.330 21/01/10,12:19:52,16,08,1, 11.9,1,1, -8.981, 10532.473, 217.650, 52632.421 21/01/10,12:19:52,17,08,1, 11.9,1,1, -8.981, 10532.534, 217.602, 52632.223 21/01/10,12:19:52,18,08,1, 11.9,1,1, -8.981, 10532.482, 217.595, 52632.237 21/01/10,12:19:52,19,08,1, 11.9,1,1, -8.981, 10532.527, 217.608, 52632.269 21/01/10,12:19:53,00,08,1, 11.8,1,1, -8.979, 10532.526, 217.608, 52632.269 21/01/10,12:19:53,01,08,1, 11.8,1,1, -8.979, 10532.494, 217.585, 52632.294 21/01/10,12:19:53,02,08,1, 11.8,1,1, -8.979, 10532.470, 217.575, 52632.264 21/01/10,12:19:53,03,08,1, 11.8,1,1, -8.979, 10532.450, 217.569, 52632.269 21/01/10,12:19:53,04,08,1, 11.8,1,1, -8.979, 10532.423, 217.512, 52632.309 21/01/10,12:19:53,05,08,1, 11.8,1,1, -8.979, 10532.435, 217.531, 52632.331 21/01/10,12:19:53,06,08,1, 11.8,1,1, -8.979, 10532.393, 217.519, 52632.315 21/01/10,12:19:53,07,08,1, 11.8,1,1, -8.979, 10532.351, 217.487, 52632.291 21/01/10,12:19:53,08,08,1, 11.8,1,1, -8.979, 10532.376, 217.485, 52632.319 21/01/10,12:19:53,09,08,1, 11.8,1,1, -8.979, 10532.322, 217.457, 52632.337 21/01/10,12:19:53,10,08,1, 11.8,1,1, -8.979, 10532.311, 217.475, 52632.330 21/01/10,12:19:53,11,08,1, 11.8,1,1, -8.979, 10532.285, 217.461, 52632.336 21/01/10,12:19:53,12,08,1, 11.8,1,1, -8.979, 10532.301, 217.470, 52632.297 21/01/10,12:19:53,13,08,1, 11.8,1,1, -8.979, 10532.315, 217.485, 52632.340 21/01/10,12:19:53,14,08,1, 11.8,1,1, -8.979, 10532.319, 217.500, 52632.294 21/01/10,12:19:53,15,08,1, 11.8,1,1, -8.979, 10532.319, 217.519, 52632.296 21/01/10,12:19:53,16,08,1, 11.8,1,1, -8.979, 10532.333, 217.522, 52632.303 21/01/10,12:19:53,17,08,1, 11.8,1,1, -8.979, 10532.345, 217.551, 52632.306 21/01/10,12:19:53,18,08,1, 11.8,1,1, -8.979, 10532.342, 217.573, 52632.326 21/01/10,12:19:53,19,08,1, 11.8,1,1, -8.979, 10532.381, 217.566, 52632.331 21/01/10,12:19:54,00,08,1, 11.8,1,1, -8.980, 10532.376, 217.566, 52632.331 21/01/10,12:19:54,01,08,1, 11.8,1,1, -8.980, 10532.383, 217.575, 52632.308 21/01/10,12:19:54,02,08,1, 11.8,1,1, -8.980, 10532.382, 217.607, 52632.303 21/01/10,12:19:54,03,08,1, 11.8,1,1, -8.980, 10532.394, 217.611, 52632.319 21/01/10,12:19:54,04,08,1, 11.8,1,1, -8.980, 10532.373, 217.564, 52632.332 21/01/10,12:19:54,05,08,1, 11.8,1,1, -8.980, 10532.388, 217.585, 52632.301 21/01/10,12:19:54,06,08,1, 11.8,1,1, -8.980, 10532.381, 217.591, 52632.335 21/01/10,12:19:54,07,08,1, 11.8,1,1, -8.980, 10532.349, 217.532, 52632.345 21/01/10,12:19:54,08,08,1, 11.8,1,1, -8.980, 10532.362, 217.550, 52632.309 21/01/10,12:19:54,09,08,1, 11.8,1,1, -8.980, 10532.304, 217.525, 52632.326 21/01/10,12:19:54,10,08,1, 11.8,1,1, -8.980, 10532.322, 217.495, 52632.311 21/01/10,12:19:54,11,08,1, 11.8,1,1, -8.980, 10532.294, 217.486, 52632.307 21/01/10,12:19:54,12,08,1, 11.8,1,1, -8.980, 10532.294, 217.502, 52632.341 21/01/10,12:19:54,13,08,1, 11.8,1,1, -8.980, 10532.299, 217.465, 52632.372 21/01/10,12:19:54,14,08,1, 11.8,1,1, -8.980, 10532.309, 217.456, 52632.311 21/01/10,12:19:54,15,08,1, 11.8,1,1, -8.980, 10532.296, 217.460, 52632.313 21/01/10,12:19:54,16,08,1, 11.8,1,1, -8.980, 10532.302, 217.440, 52632.325 21/01/10,12:19:54,17,08,1, 11.8,1,1, -8.980, 10532.291, 217.429, 52632.324 21/01/10,12:19:54,18,08,1, 11.8,1,1, -8.980, 10532.309, 217.456, 52632.287 21/01/10,12:19:54,19,08,1, 11.8,1,1, -8.980, 10532.307, 217.440, 52632.342 21/01/10,12:19:55,00,08,1, 11.8,1,1, -8.978, 10532.300, 217.440, 52632.342 21/01/10,12:19:55,01,08,1, 11.8,1,1, -8.978, 10532.353, 217.528, 52632.338 21/01/10,12:19:55,02,08,1, 11.8,1,1, -8.978, 10532.378, 217.529, 52632.337 21/01/10,12:19:55,03,08,1, 11.8,1,1, -8.978, 10532.373, 217.578, 52632.315 21/01/10,12:19:55,04,08,1, 11.8,1,1, -8.978, 10532.407, 217.576, 52632.275 21/01/10,12:19:55,05,08,1, 11.8,1,1, -8.978, 10532.445, 217.651, 52632.352 21/01/10,12:19:55,06,08,1, 11.8,1,1, -8.978, 10532.454, 217.643, 52632.352 21/01/10,12:19:55,07,08,1, 11.8,1,1, -8.978, 10532.458, 217.660, 52632.329 21/01/10,12:19:55,08,08,1, 11.8,1,1, -8.978, 10532.489, 217.682, 52632.349 21/01/10,12:19:55,09,08,1, 11.8,1,1, -8.978, 10532.453, 217.681, 52632.400 21/01/10,12:19:55,10,08,1, 11.8,1,1, -8.978, 10532.505, 217.669, 52632.354 21/01/10,12:19:55,11,08,1, 11.8,1,1, -8.978, 10532.515, 217.697, 52632.348 21/01/10,12:19:55,12,08,1, 11.8,1,1, -8.978, 10532.506, 217.710, 52632.381 21/01/10,12:19:55,13,08,1, 11.8,1,1, -8.978, 10532.520, 217.679, 52632.423 21/01/10,12:19:55,14,08,1, 11.8,1,1, -8.978, 10532.531, 217.684, 52632.336 21/01/10,12:19:55,15,08,1, 11.8,1,1, -8.978, 10532.523, 217.684, 52632.342 21/01/10,12:19:55,16,08,1, 11.8,1,1, -8.978, 10532.549, 217.702, 52632.386 21/01/10,12:19:55,17,08,1, 11.8,1,1, -8.978, 10532.507, 217.686, 52632.378 21/01/10,12:19:55,18,08,1, 11.8,1,1, -8.978, 10532.513, 217.654, 52632.378 21/01/10,12:19:55,19,08,1, 11.8,1,1, -8.978, 10532.501, 217.680, 52632.378 21/01/10,12:19:56,00,08,1, 11.9,1,1, -8.978, 10532.501, 217.680, 52632.378 21/01/10,12:19:56,01,08,1, 11.9,1,1, -8.978, 10532.471, 217.672, 52632.326 21/01/10,12:19:56,02,08,1, 11.9,1,1, -8.978, 10532.467, 217.678, 52632.384 21/01/10,12:19:56,03,08,1, 11.9,1,1, -8.978, 10532.446, 217.667, 52632.390 21/01/10,12:19:56,04,08,1, 11.9,1,1, -8.978, 10532.425, 217.648, 52632.368 21/01/10,12:19:56,05,08,1, 11.9,1,1, -8.978, 10532.412, 217.623, 52632.347 21/01/10,12:19:56,06,08,1, 11.9,1,1, -8.978, 10532.382, 217.597, 52632.342 21/01/10,12:19:56,07,08,1, 11.9,1,1, -8.978, 10532.334, 217.575, 52632.367 21/01/10,12:19:56,08,08,1, 11.9,1,1, -8.978, 10532.342, 217.552, 52632.392 21/01/10,12:19:56,09,08,1, 11.9,1,1, -8.978, 10532.302, 217.512, 52632.378 21/01/10,12:19:56,10,08,1, 11.9,1,1, -8.978, 10532.296, 217.554, 52632.395 21/01/10,12:19:56,11,08,1, 11.9,1,1, -8.978, 10532.271, 217.546, 52632.396 21/01/10,12:19:56,12,08,1, 11.9,1,1, -8.978, 10532.304, 217.543, 52632.378 21/01/10,12:19:56,13,08,1, 11.9,1,1, -8.978, 10532.320, 217.552, 52632.393 21/01/10,12:19:56,14,08,1, 11.9,1,1, -8.978, 10532.311, 217.551, 52632.386 21/01/10,12:19:56,15,08,1, 11.9,1,1, -8.978, 10532.343, 217.600, 52632.406 21/01/10,12:19:56,16,08,1, 11.9,1,1, -8.978, 10532.355, 217.602, 52632.380 21/01/10,12:19:56,17,08,1, 11.9,1,1, -8.978, 10532.348, 217.594, 52632.401 21/01/10,12:19:56,18,08,1, 11.9,1,1, -8.978, 10532.375, 217.614, 52632.383 21/01/10,12:19:56,19,08,1, 11.9,1,1, -8.978, 10532.398, 217.603, 52632.381 21/01/10,12:19:57,00,10,1, 11.9,1,1, -8.979, 10532.392, 217.603, 52632.381 21/01/10,12:19:57,01,10,1, 11.9,1,1, -8.979, 10532.412, 217.619, 52632.410 21/01/10,12:19:57,02,10,1, 11.9,1,1, -8.979, 10532.428, 217.662, 52632.459 21/01/10,12:19:57,03,10,1, 11.9,1,1, -8.979, 10532.403, 217.637, 52632.415 21/01/10,12:19:57,04,10,1, 11.9,1,1, -8.979, 10532.421, 217.625, 52632.401 21/01/10,12:19:57,05,10,1, 11.9,1,1, -8.979, 10532.413, 217.620, 52632.394 21/01/10,12:19:57,06,10,1, 11.9,1,1, -8.979, 10532.416, 217.607, 52632.396 21/01/10,12:19:57,07,10,1, 11.9,1,1, -8.979, 10532.428, 217.614, 52632.430 21/01/10,12:19:57,08,10,1, 11.9,1,1, -8.979, 10532.396, 217.600, 52632.401 21/01/10,12:19:57,09,10,1, 11.9,1,1, -8.979, 10532.356, 217.552, 52632.396 21/01/10,12:19:57,10,10,1, 11.9,1,1, -8.979, 10532.381, 217.584, 52632.444 21/01/10,12:19:57,11,10,1, 11.9,1,1, -8.979, 10532.353, 217.569, 52632.401 21/01/10,12:19:57,12,10,1, 11.9,1,1, -8.979, 10532.354, 217.555, 52632.408 21/01/10,12:19:57,13,10,1, 11.9,1,1, -8.979, 10532.350, 217.555, 52632.412 21/01/10,12:19:57,14,10,1, 11.9,1,1, -8.979, 10532.362, 217.558, 52632.366 21/01/10,12:19:57,15,10,1, 11.9,1,1, -8.979, 10532.336, 217.582, 52632.379 21/01/10,12:19:57,16,10,1, 11.9,1,1, -8.979, 10532.346, 217.551, 52632.389 21/01/10,12:19:57,17,10,1, 11.9,1,1, -8.979, 10532.350, 217.560, 52632.412 21/01/10,12:19:57,18,10,1, 11.9,1,1, -8.979, 10532.369, 217.603, 52632.460 21/01/10,12:19:57,19,10,1, 11.9,1,1, -8.979, 10532.353, 217.555, 52632.438 21/01/10,12:19:58,00,11,1, 11.9,1,1, -8.980, 10532.351, 217.555, 52632.438 21/01/10,12:19:58,01,11,1, 11.9,1,1, -8.980, 10532.363, 217.577, 52632.352 21/01/10,12:19:58,02,11,1, 11.9,1,1, -8.980, 10532.341, 217.603, 52632.390 21/01/10,12:19:58,03,11,1, 11.9,1,1, -8.980, 10532.327, 217.594, 52632.399 21/01/10,12:19:58,04,11,1, 11.9,1,1, -8.980, 10532.318, 217.605, 52632.410 21/01/10,12:19:58,05,11,1, 11.9,1,1, -8.980, 10532.312, 217.603, 52632.404 21/01/10,12:19:58,06,11,1, 11.9,1,1, -8.980, 10532.293, 217.604, 52632.459 21/01/10,12:19:58,07,11,1, 11.9,1,1, -8.980, 10532.266, 217.592, 52632.425 21/01/10,12:19:58,08,11,1, 11.9,1,1, -8.980, 10532.268, 217.583, 52632.437 21/01/10,12:19:58,09,11,1, 11.9,1,1, -8.980, 10532.271, 217.585, 52632.448 21/01/10,12:19:58,10,11,1, 11.9,1,1, -8.980, 10532.264, 217.590, 52632.437 21/01/10,12:19:58,11,11,1, 11.9,1,1, -8.980, 10532.264, 217.550, 52632.426 21/01/10,12:19:58,12,11,1, 11.9,1,1, -8.980, 10532.274, 217.564, 52632.467 21/01/10,12:19:58,13,11,1, 11.9,1,1, -8.980, 10532.285, 217.545, 52632.438 21/01/10,12:19:58,14,11,1, 11.9,1,1, -8.980, 10532.314, 217.535, 52632.456 21/01/10,12:19:58,15,11,1, 11.9,1,1, -8.980, 10532.314, 217.547, 52632.446 21/01/10,12:19:58,16,11,1, 11.9,1,1, -8.980, 10532.310, 217.534, 52632.462 21/01/10,12:19:58,17,11,1, 11.9,1,1, -8.980, 10532.359, 217.551, 52632.475 21/01/10,12:19:58,18,11,1, 11.9,1,1, -8.980, 10532.329, 217.518, 52632.449 21/01/10,12:19:58,19,11,1, 11.9,1,1, -8.980, 10532.321, 217.557, 52632.496 21/01/10,12:19:59,00,10,1, 11.9,1,1, -8.976, 10532.317, 217.557, 52632.496 21/01/10,12:19:59,01,10,1, 11.9,1,1, -8.976, 10532.279, 217.548, 52632.446 21/01/10,12:19:59,02,10,1, 11.9,1,1, -8.976, 10532.268, 217.547, 52632.441 21/01/10,12:19:59,03,10,1, 11.9,1,1, -8.976, 10532.254, 217.553, 52632.447 21/01/10,12:19:59,04,10,1, 11.9,1,1, -8.976, 10532.233, 217.545, 52632.433 21/01/10,12:19:59,05,10,1, 11.9,1,1, -8.976, 10532.178, 217.539, 52632.488 21/01/10,12:19:59,06,10,1, 11.9,1,1, -8.976, 10532.161, 217.493, 52632.418 21/01/10,12:19:59,07,10,1, 11.9,1,1, -8.976, 10532.134, 217.519, 52632.419 21/01/10,12:19:59,08,10,1, 11.9,1,1, -8.976, 10532.108, 217.472, 52632.465 21/01/10,12:19:59,09,10,1, 11.9,1,1, -8.976, 10532.063, 217.483, 52632.429 21/01/10,12:19:59,10,10,1, 11.9,1,1, -8.976, 10532.060, 217.468, 52632.439 21/01/10,12:19:59,11,10,1, 11.9,1,1, -8.976, 10532.038, 217.463, 52632.399 21/01/10,12:19:59,12,10,1, 11.9,1,1, -8.976, 10532.028, 217.458, 52632.419 21/01/10,12:19:59,13,10,1, 11.9,1,1, -8.976, 10532.062, 217.452, 52632.417 21/01/10,12:19:59,14,10,1, 11.9,1,1, -8.976, 10532.046, 217.425, 52632.434 21/01/10,12:19:59,15,10,1, 11.9,1,1, -8.976, 10532.005, 217.437, 52632.440 21/01/10,12:19:59,16,10,1, 11.9,1,1, -8.976, 10532.027, 217.438, 52632.446 21/01/10,12:19:59,17,10,1, 11.9,1,1, -8.976, 10531.994, 217.458, 52632.396 21/01/10,12:19:59,18,10,1, 11.9,1,1, -8.976, 10532.007, 217.416, 52632.438 21/01/10,12:19:59,19,10,1, 11.9,1,1, -8.976, 10532.027, 217.441, 52632.443 21/01/10,12:20:00,00,11,1, 11.7,1,1, -8.983, 10532.025, 217.441, 52632.443 21/01/10,12:20:00,01,11,1, 11.7,1,1, -8.983, 10532.033, 217.432, 52632.455 21/01/10,12:20:00,02,11,1, 11.7,1,1, -8.983, 10532.043, 217.425, 52632.427 21/01/10,12:20:00,03,11,1, 11.7,1,1, -8.983, 10532.056, 217.432, 52632.442 21/01/10,12:20:00,04,11,1, 11.7,1,1, -8.983, 10532.049, 217.430, 52632.444 21/01/10,12:20:00,05,11,1, 11.7,1,1, -8.983, 10532.045, 217.419, 52632.423 21/01/10,12:20:00,06,11,1, 11.7,1,1, -8.983, 10532.050, 217.414, 52632.448 21/01/10,12:20:00,07,11,1, 11.7,1,1, -8.983, 10532.046, 217.436, 52632.447 21/01/10,12:20:00,08,11,1, 11.7,1,1, -8.983, 10532.085, 217.428, 52632.422 21/01/10,12:20:00,09,11,1, 11.7,1,1, -8.983, 10532.071, 217.416, 52632.430 21/01/10,12:20:00,10,11,1, 11.7,1,1, -8.983, 10532.087, 217.410, 52632.453 21/01/10,12:20:00,11,11,1, 11.7,1,1, -8.983, 10532.068, 217.431, 52632.455 21/01/10,12:20:00,12,11,1, 11.7,1,1, -8.983, 10532.112, 217.419, 52632.472 21/01/10,12:20:00,13,11,1, 11.7,1,1, -8.983, 10532.098, 217.437, 52632.479 21/01/10,12:20:00,14,11,1, 11.7,1,1, -8.983, 10532.092, 217.427, 52632.445 21/01/10,12:20:00,15,11,1, 11.7,1,1, -8.983, 10532.096, 217.399, 52632.482 21/01/10,12:20:00,16,11,1, 11.7,1,1, -8.983, 10532.101, 217.405, 52632.455 21/01/10,12:20:00,17,11,1, 11.7,1,1, -8.983, 10532.114, 217.434, 52632.437 21/01/10,12:20:00,18,11,1, 11.7,1,1, -8.983, 10532.091, 217.438, 52632.455 21/01/10,12:20:00,19,11,1, 11.7,1,1, -8.983, 10532.116, 217.452, 52632.473 21/01/10,12:20:01,00,10,1, 11.9,1,1, -8.978, 10532.109, 217.452, 52632.473 21/01/10,12:20:01,01,10,1, 11.9,1,1, -8.978, 10532.097, 217.478, 52632.502 21/01/10,12:20:01,02,10,1, 11.9,1,1, -8.978, 10532.114, 217.480, 52632.489 21/01/10,12:20:01,03,10,1, 11.9,1,1, -8.978, 10532.124, 217.519, 52632.521 21/01/10,12:20:01,04,10,1, 11.9,1,1, -8.978, 10532.098, 217.502, 52632.503 21/01/10,12:20:01,05,10,1, 11.9,1,1, -8.978, 10532.111, 217.529, 52632.509 21/01/10,12:20:01,06,10,1, 11.9,1,1, -8.978, 10532.084, 217.521, 52632.519 21/01/10,12:20:01,07,10,1, 11.9,1,1, -8.978, 10532.078, 217.530, 52632.503 21/01/10,12:20:01,08,10,1, 11.9,1,1, -8.978, 10532.054, 217.490, 52632.514 21/01/10,12:20:01,09,10,1, 11.9,1,1, -8.978, 10532.002, 217.482, 52632.490 21/01/10,12:20:01,10,10,1, 11.9,1,1, -8.978, 10531.972, 217.456, 52632.506 21/01/10,12:20:01,11,10,1, 11.9,1,1, -8.978, 10531.891, 217.409, 52632.457 21/01/10,12:20:01,12,10,1, 11.9,1,1, -8.978, 10531.845, 217.385, 52632.471 21/01/10,12:20:01,13,10,1, 11.9,1,1, -8.978, 10531.798, 217.367, 52632.500 21/01/10,12:20:01,14,10,1, 11.9,1,1, -8.978, 10531.803, 217.350, 52632.450 21/01/10,12:20:01,15,10,1, 11.9,1,1, -8.978, 10531.767, 217.337, 52632.446 21/01/10,12:20:01,16,10,1, 11.9,1,1, -8.978, 10531.756, 217.330, 52632.441 21/01/10,12:20:01,17,10,1, 11.9,1,1, -8.978, 10531.768, 217.361, 52632.461 21/01/10,12:20:01,18,10,1, 11.9,1,1, -8.978, 10531.755, 217.361, 52632.522 21/01/10,12:20:01,19,10,1, 11.9,1,1, -8.978, 10531.734, 217.345, 52632.467 21/01/10,12:20:02,00,09,1, 11.8,1,1, -8.982, 10531.733, 217.345, 52632.467 21/01/10,12:20:02,01,09,1, 11.8,1,1, -8.982, 10531.721, 217.379, 52632.511 21/01/10,12:20:02,02,09,1, 11.8,1,1, -8.982, 10531.724, 217.346, 52632.451 21/01/10,12:20:02,03,09,1, 11.8,1,1, -8.982, 10531.670, 217.321, 52632.497 21/01/10,12:20:02,04,09,1, 11.8,1,1, -8.982, 10531.611, 217.296, 52632.479 21/01/10,12:20:02,05,09,1, 11.8,1,1, -8.982, 10531.585, 217.289, 52632.485 21/01/10,12:20:02,06,09,1, 11.8,1,1, -8.982, 10531.535, 217.289, 52632.510 21/01/10,12:20:02,07,09,1, 11.8,1,1, -8.982, 10531.489, 217.223, 52632.466 21/01/10,12:20:02,08,09,1, 11.8,1,1, -8.982, 10531.457, 217.196, 52632.478 21/01/10,12:20:02,09,09,1, 11.8,1,1, -8.982, 10531.384, 217.183, 52632.468 21/01/10,12:20:02,10,09,1, 11.8,1,1, -8.982, 10531.376, 217.186, 52632.478 21/01/10,12:20:02,11,09,1, 11.8,1,1, -8.982, 10531.338, 217.172, 52632.442 21/01/10,12:20:02,12,09,1, 11.8,1,1, -8.982, 10531.323, 217.138, 52632.486 21/01/10,12:20:02,13,09,1, 11.8,1,1, -8.982, 10531.351, 217.160, 52632.525 21/01/10,12:20:02,14,09,1, 11.8,1,1, -8.982, 10531.381, 217.174, 52632.497 21/01/10,12:20:02,15,09,1, 11.8,1,1, -8.982, 10531.437, 217.195, 52632.489 21/01/10,12:20:02,16,09,1, 11.8,1,1, -8.982, 10531.525, 217.238, 52632.499 21/01/10,12:20:02,17,09,1, 11.8,1,1, -8.982, 10531.601, 217.273, 52632.495 21/01/10,12:20:02,18,09,1, 11.8,1,1, -8.982, 10531.631, 217.291, 52632.481 21/01/10,12:20:02,19,09,1, 11.8,1,1, -8.982, 10531.700, 217.312, 52632.479 21/01/10,12:20:03,00,10,1, 11.9,1,1, -8.979, 10531.700, 217.312, 52632.479 21/01/10,12:20:03,01,10,1, 11.9,1,1, -8.979, 10531.776, 217.387, 52632.521 21/01/10,12:20:03,02,10,1, 11.9,1,1, -8.979, 10531.754, 217.396, 52632.517 21/01/10,12:20:03,03,10,1, 11.9,1,1, -8.979, 10531.774, 217.424, 52632.536 21/01/10,12:20:03,04,10,1, 11.9,1,1, -8.979, 10531.735, 217.425, 52632.543 21/01/10,12:20:03,05,10,1, 11.9,1,1, -8.979, 10531.690, 217.423, 52632.523 21/01/10,12:20:03,06,10,1, 11.9,1,1, -8.979, 10531.651, 217.385, 52632.518 21/01/10,12:20:03,07,10,1, 11.9,1,1, -8.979, 10531.614, 217.397, 52632.529 21/01/10,12:20:03,08,10,1, 11.9,1,1, -8.979, 10531.588, 217.375, 52632.525 21/01/10,12:20:03,09,10,1, 11.9,1,1, -8.979, 10531.622, 217.325, 52632.549 21/01/10,12:20:03,10,10,1, 11.9,1,1, -8.979, 10531.668, 217.319, 52632.495 21/01/10,12:20:03,11,10,1, 11.9,1,1, -8.979, 10531.687, 217.317, 52632.497 21/01/10,12:20:03,12,10,1, 11.9,1,1, -8.979, 10531.761, 217.340, 52632.515 21/01/10,12:20:03,13,10,1, 11.9,1,1, -8.979, 10531.799, 217.351, 52632.560 21/01/10,12:20:03,14,10,1, 11.9,1,1, -8.979, 10531.857, 217.355, 52632.687 21/01/10,12:20:03,15,10,1, 11.9,1,1, -8.979, 10531.923, 217.352, 52632.240 21/01/10,12:20:03,16,10,1, 11.9,1,1, -8.979, 10531.892, 217.388, 52632.479 21/01/10,12:20:03,17,10,1, 11.9,1,1, -8.979, 10531.843, 217.396, 52632.510 21/01/10,12:20:03,18,10,1, 11.9,1,1, -8.979, 10531.809, 217.414, 52632.508 21/01/10,12:20:03,19,10,1, 11.9,1,1, -8.979, 10531.816, 217.430, 52632.553 21/01/10,12:20:04,00,11,1, 11.9,1,1, -8.982, 10531.808, 217.430, 52632.553 21/01/10,12:20:04,01,11,1, 11.9,1,1, -8.982, 10531.783, 217.404, 52632.533 21/01/10,12:20:04,02,11,1, 11.9,1,1, -8.982, 10531.803, 217.413, 52632.572 21/01/10,12:20:04,03,11,1, 11.9,1,1, -8.982, 10531.839, 217.381, 52632.464 21/01/10,12:20:04,04,11,1, 11.9,1,1, -8.982, 10531.852, 217.380, 52632.449 21/01/10,12:20:04,05,11,1, 11.9,1,1, -8.982, 10531.914, 217.338, 52632.603 21/01/10,12:20:04,06,11,1, 11.9,1,1, -8.982, 10531.968, 217.339, 52632.599 21/01/10,12:20:04,07,11,1, 11.9,1,1, -8.982, 10531.982, 217.338, 52632.567 21/01/10,12:20:04,08,11,1, 11.9,1,1, -8.982, 10532.030, 217.304, 52632.355 21/01/10,12:20:04,09,11,1, 11.9,1,1, -8.982, 10532.021, 217.335, 52632.522 21/01/10,12:20:04,10,11,1, 11.9,1,1, -8.982, 10531.998, 217.371, 52632.525 21/01/10,12:20:04,11,11,1, 11.9,1,1, -8.982, 10532.025, 217.395, 52632.537 21/01/10,12:20:04,12,11,1, 11.9,1,1, -8.982, 10532.023, 217.412, 52632.525 21/01/10,12:20:04,13,11,1, 11.9,1,1, -8.982, 10532.041, 217.437, 52632.571 21/01/10,12:20:04,14,11,1, 11.9,1,1, -8.982, 10532.046, 217.501, 52632.589 21/01/10,12:20:04,15,11,1, 11.9,1,1, -8.982, 10532.044, 217.495, 52632.600 21/01/10,12:20:04,16,11,1, 11.9,1,1, -8.982, 10532.060, 217.472, 52632.556 21/01/10,12:20:04,17,11,1, 11.9,1,1, -8.982, 10532.055, 217.489, 52632.590 21/01/10,12:20:04,18,11,1, 11.9,1,1, -8.982, 10532.039, 217.435, 52632.562 21/01/10,12:20:04,19,11,1, 11.9,1,1, -8.982, 10532.033, 217.422, 52632.584 21/01/10,12:20:05,00,10,1, 11.9,1,1, -8.978, 10532.025, 217.422, 52632.584 21/01/10,12:20:05,01,10,1, 11.9,1,1, -8.978, 10532.012, 217.348, 52632.575 21/01/10,12:20:05,02,10,1, 11.9,1,1, -8.978, 10531.981, 217.301, 52632.609 21/01/10,12:20:05,03,10,1, 11.9,1,1, -8.978, 10531.984, 217.285, 52632.588 21/01/10,12:20:05,04,10,1, 11.9,1,1, -8.978, 10531.965, 217.249, 52632.585 21/01/10,12:20:05,05,10,1, 11.9,1,1, -8.978, 10531.935, 217.266, 52632.605 21/01/10,12:20:05,06,10,1, 11.9,1,1, -8.978, 10531.937, 217.279, 52632.589 21/01/10,12:20:05,07,10,1, 11.9,1,1, -8.978, 10531.930, 217.259, 52632.599 21/01/10,12:20:05,08,10,1, 11.9,1,1, -8.978, 10531.932, 217.293, 52632.451 21/01/10,12:20:05,09,10,1, 11.9,1,1, -8.978, 10531.930, 217.310, 52632.641 21/01/10,12:20:05,10,10,1, 11.9,1,1, -8.978, 10531.926, 217.297, 52632.602 21/01/10,12:20:05,11,10,1, 11.9,1,1, -8.978, 10531.927, 217.321, 52632.588 21/01/10,12:20:05,12,10,1, 11.9,1,1, -8.978, 10531.907, 217.367, 52632.591 21/01/10,12:20:05,13,10,1, 11.9,1,1, -8.978, 10531.926, 217.371, 52632.626 21/01/10,12:20:05,14,10,1, 11.9,1,1, -8.978, 10531.948, 217.343, 52632.591 21/01/10,12:20:05,15,10,1, 11.9,1,1, -8.978, 10531.969, 217.369, 52632.568 21/01/10,12:20:05,16,10,1, 11.9,1,1, -8.978, 10531.943, 217.371, 52632.596 21/01/10,12:20:05,17,10,1, 11.9,1,1, -8.978, 10531.962, 217.368, 52632.596 21/01/10,12:20:05,18,10,1, 11.9,1,1, -8.978, 10531.959, 217.387, 52632.611 21/01/10,12:20:05,19,10,1, 11.9,1,1, -8.978, 10531.940, 217.374, 52632.568 21/01/10,12:20:06,00,08,1, 11.8,1,1, -8.980, 10531.933, 217.374, 52632.568 21/01/10,12:20:06,01,08,1, 11.8,1,1, -8.980, 10531.971, 217.442, 52632.617 21/01/10,12:20:06,02,08,1, 11.8,1,1, -8.980, 10531.976, 217.450, 52632.636 21/01/10,12:20:06,03,08,1, 11.8,1,1, -8.980, 10531.998, 217.469, 52632.602 21/01/10,12:20:06,04,08,1, 11.8,1,1, -8.980, 10531.991, 217.460, 52632.604 21/01/10,12:20:06,05,08,1, 11.8,1,1, -8.980, 10532.004, 217.464, 52632.646 21/01/10,12:20:06,06,08,1, 11.8,1,1, -8.980, 10532.005, 217.484, 52632.607 21/01/10,12:20:06,07,08,1, 11.8,1,1, -8.980, 10531.989, 217.488, 52632.663 21/01/10,12:20:06,08,08,1, 11.8,1,1, -8.980, 10532.011, 217.479, 52632.634 21/01/10,12:20:06,09,08,1, 11.8,1,1, -8.980, 10532.009, 217.488, 52632.654 21/01/10,12:20:06,10,08,1, 11.8,1,1, -8.980, 10532.008, 217.476, 52632.614 21/01/10,12:20:06,11,08,1, 11.8,1,1, -8.980, 10531.984, 217.466, 52632.635 21/01/10,12:20:06,12,08,1, 11.8,1,1, -8.980, 10531.938, 217.476, 52632.626 21/01/10,12:20:06,13,08,1, 11.8,1,1, -8.980, 10531.913, 217.481, 52632.639 21/01/10,12:20:06,14,08,1, 11.8,1,1, -8.980, 10531.891, 217.435, 52632.651 21/01/10,12:20:06,15,08,1, 11.8,1,1, -8.980, 10531.861, 217.480, 52632.642 21/01/10,12:20:06,16,08,1, 11.8,1,1, -8.980, 10531.828, 217.447, 52632.614 21/01/10,12:20:06,17,08,1, 11.8,1,1, -8.980, 10531.838, 217.456, 52632.634 21/01/10,12:20:06,18,08,1, 11.8,1,1, -8.980, 10531.815, 217.465, 52632.674 21/01/10,12:20:06,19,08,1, 11.8,1,1, -8.980, 10531.829, 217.450, 52632.626 21/01/10,12:20:07,00,09,1, 11.9,1,1, -8.981, 10531.825, 217.450, 52632.626 21/01/10,12:20:07,01,09,1, 11.9,1,1, -8.981, 10531.873, 217.456, 52632.631 21/01/10,12:20:07,02,09,1, 11.9,1,1, -8.981, 10531.883, 217.475, 52632.632 21/01/10,12:20:07,03,09,1, 11.9,1,1, -8.981, 10531.917, 217.481, 52632.641 21/01/10,12:20:07,04,09,1, 11.9,1,1, -8.981, 10531.937, 217.471, 52632.634 21/01/10,12:20:07,05,09,1, 11.9,1,1, -8.981, 10531.960, 217.460, 52632.630 21/01/10,12:20:07,06,09,1, 11.9,1,1, -8.981, 10531.946, 217.474, 52632.637 21/01/10,12:20:07,07,09,1, 11.9,1,1, -8.981, 10531.967, 217.473, 52632.667 21/01/10,12:20:07,08,09,1, 11.9,1,1, -8.981, 10531.928, 217.417, 52632.605 21/01/10,12:20:07,09,09,1, 11.9,1,1, -8.981, 10531.932, 217.436, 52632.633 21/01/10,12:20:07,10,09,1, 11.9,1,1, -8.981, 10531.910, 217.390, 52632.636 21/01/10,12:20:07,11,09,1, 11.9,1,1, -8.981, 10531.875, 217.409, 52632.627 21/01/10,12:20:07,12,09,1, 11.9,1,1, -8.981, 10531.876, 217.404, 52632.584 21/01/10,12:20:07,13,09,1, 11.9,1,1, -8.981, 10531.806, 217.390, 52632.674 21/01/10,12:20:07,14,09,1, 11.9,1,1, -8.981, 10531.776, 217.382, 52632.662 21/01/10,12:20:07,15,09,1, 11.9,1,1, -8.981, 10531.754, 217.340, 52632.665 21/01/10,12:20:07,16,09,1, 11.9,1,1, -8.981, 10531.750, 217.324, 52632.659 21/01/10,12:20:07,17,09,1, 11.9,1,1, -8.981, 10531.762, 217.330, 52632.686 21/01/10,12:20:07,18,09,1, 11.9,1,1, -8.981, 10531.734, 217.321, 52632.797 21/01/10,12:20:07,19,09,1, 11.9,1,1, -8.981, 10531.758, 217.323, 52632.613 21/01/10,12:20:08,00,09,1, 11.8,1,1, -8.980, 10531.758, 217.323, 52632.613 21/01/10,12:20:08,01,09,1, 11.8,1,1, -8.980, 10531.746, 217.335, 52632.575 21/01/10,12:20:08,02,09,1, 11.8,1,1, -8.980, 10531.808, 217.350, 52632.731 21/01/10,12:20:08,03,09,1, 11.8,1,1, -8.980, 10531.829, 217.327, 52632.688 21/01/10,12:20:08,04,09,1, 11.8,1,1, -8.980, 10531.831, 217.316, 52632.654 21/01/10,12:20:08,05,09,1, 11.8,1,1, -8.980, 10531.860, 217.274, 52632.641 21/01/10,12:20:08,06,09,1, 11.8,1,1, -8.980, 10531.834, 217.247, 52632.643 21/01/10,12:20:08,07,09,1, 11.8,1,1, -8.980, 10531.792, 217.188, 52632.631 21/01/10,12:20:08,08,09,1, 11.8,1,1, -8.980, 10531.758, 217.150, 52632.626 21/01/10,12:20:08,09,09,1, 11.8,1,1, -8.980, 10531.709, 217.105, 52632.609 21/01/10,12:20:08,10,09,1, 11.8,1,1, -8.980, 10531.657, 217.063, 52632.641 21/01/10,12:20:08,11,09,1, 11.8,1,1, -8.980, 10531.595, 217.000, 52632.587 21/01/10,12:20:08,12,09,1, 11.8,1,1, -8.980, 10531.543, 216.944, 52632.618 21/01/10,12:20:08,13,09,1, 11.8,1,1, -8.980, 10531.508, 216.913, 52632.586 21/01/10,12:20:08,14,09,1, 11.8,1,1, -8.980, 10531.481, 216.860, 52632.618 21/01/10,12:20:08,15,09,1, 11.8,1,1, -8.980, 10531.461, 216.853, 52632.583 21/01/10,12:20:08,16,09,1, 11.8,1,1, -8.980, 10531.410, 216.820, 52632.578 21/01/10,12:20:08,17,09,1, 11.8,1,1, -8.980, 10531.427, 216.846, 52632.585 21/01/10,12:20:08,18,09,1, 11.8,1,1, -8.980, 10531.428, 216.854, 52632.606 21/01/10,12:20:08,19,09,1, 11.8,1,1, -8.980, 10531.423, 216.821, 52632.594 21/01/10,12:20:09,00,08,1, 11.8,1,1, -8.981, 10531.416, 216.821, 52632.594 21/01/10,12:20:09,01,08,1, 11.8,1,1, -8.981, 10531.462, 216.872, 52632.624 21/01/10,12:20:09,02,08,1, 11.8,1,1, -8.981, 10531.458, 216.887, 52632.758 21/01/10,12:20:09,03,08,1, 11.8,1,1, -8.981, 10531.499, 216.911, 52632.676 21/01/10,12:20:09,04,08,1, 11.8,1,1, -8.981, 10531.545, 216.972, 52632.697 21/01/10,12:20:09,05,08,1, 11.8,1,1, -8.981, 10531.613, 216.969, 52632.606 21/01/10,12:20:09,06,08,1, 11.8,1,1, -8.981, 10531.611, 217.012, 52632.605 21/01/10,12:20:09,07,08,1, 11.8,1,1, -8.981, 10531.663, 217.064, 52632.598 21/01/10,12:20:09,08,08,1, 11.8,1,1, -8.981, 10531.697, 217.136, 52632.654 21/01/10,12:20:09,09,08,1, 11.8,1,1, -8.981, 10531.732, 217.176, 52632.646 21/01/10,12:20:09,10,08,1, 11.8,1,1, -8.981, 10531.740, 217.203, 52632.653 21/01/10,12:20:09,11,08,1, 11.8,1,1, -8.981, 10531.763, 217.245, 52632.637 21/01/10,12:20:09,12,08,1, 11.8,1,1, -8.981, 10531.780, 217.249, 52632.653 21/01/10,12:20:09,13,08,1, 11.8,1,1, -8.981, 10531.795, 217.284, 52632.680 21/01/10,12:20:09,14,08,1, 11.8,1,1, -8.981, 10531.789, 217.299, 52632.661 21/01/10,12:20:09,15,08,1, 11.8,1,1, -8.981, 10531.796, 217.312, 52632.647 21/01/10,12:20:09,16,08,1, 11.8,1,1, -8.981, 10531.757, 217.291, 52632.629 21/01/10,12:20:09,17,08,1, 11.8,1,1, -8.981, 10531.770, 217.291, 52632.667 21/01/10,12:20:09,18,08,1, 11.8,1,1, -8.981, 10531.763, 217.295, 52632.694 21/01/10,12:20:09,19,08,1, 11.8,1,1, -8.981, 10531.721, 217.268, 52632.636 21/01/10,12:20:10,00,09,1, 11.9,1,1, -8.982, 10531.716, 217.268, 52632.636 21/01/10,12:20:10,01,09,1, 11.9,1,1, -8.982, 10531.697, 217.261, 52632.586 21/01/10,12:20:10,02,09,1, 11.9,1,1, -8.982, 10531.687, 217.282, 52632.672 21/01/10,12:20:10,03,09,1, 11.9,1,1, -8.982, 10531.669, 217.277, 52632.628 21/01/10,12:20:10,04,09,1, 11.9,1,1, -8.982, 10531.641, 217.267, 52632.664 21/01/10,12:20:10,05,09,1, 11.9,1,1, -8.982, 10531.636, 217.260, 52632.629 21/01/10,12:20:10,06,09,1, 11.9,1,1, -8.982, 10531.599, 217.253, 52632.627 21/01/10,12:20:10,07,09,1, 11.9,1,1, -8.982, 10531.608, 217.264, 52632.660 21/01/10,12:20:10,08,09,1, 11.9,1,1, -8.982, 10531.574, 217.213, 52632.653 21/01/10,12:20:10,09,09,1, 11.9,1,1, -8.982, 10531.582, 217.194, 52632.432 21/01/10,12:20:10,10,09,1, 11.9,1,1, -8.982, 10531.589, 217.212, 52632.587 21/01/10,12:20:10,11,09,1, 11.9,1,1, -8.982, 10531.536, 217.226, 52632.607 21/01/10,12:20:10,12,09,1, 11.9,1,1, -8.982, 10531.541, 217.191, 52632.642 21/01/10,12:20:10,13,09,1, 11.9,1,1, -8.982, 10531.519, 217.168, 52632.679 21/01/10,12:20:10,14,09,1, 11.9,1,1, -8.982, 10531.506, 217.171, 52632.703 21/01/10,12:20:10,15,09,1, 11.9,1,1, -8.982, 10531.477, 217.137, 52632.646 21/01/10,12:20:10,16,09,1, 11.9,1,1, -8.982, 10531.454, 217.134, 52632.699 21/01/10,12:20:10,17,09,1, 11.9,1,1, -8.982, 10531.453, 217.120, 52632.624 21/01/10,12:20:10,18,09,1, 11.9,1,1, -8.982, 10531.471, 217.101, 52632.580 21/01/10,12:20:10,19,09,1, 11.9,1,1, -8.982, 10531.393, 217.123, 52632.676 21/01/10,12:20:11,00,08,1, 11.9,1,1, -8.979, 10531.391, 217.123, 52632.676 21/01/10,12:20:11,01,08,1, 11.9,1,1, -8.979, 10531.379, 217.101, 52632.642 21/01/10,12:20:11,02,08,1, 11.9,1,1, -8.979, 10531.379, 217.084, 52632.671 21/01/10,12:20:11,03,08,1, 11.9,1,1, -8.979, 10531.409, 217.105, 52632.645 21/01/10,12:20:11,04,08,1, 11.9,1,1, -8.979, 10531.381, 217.075, 52632.648 21/01/10,12:20:11,05,08,1, 11.9,1,1, -8.979, 10531.372, 217.095, 52632.681 21/01/10,12:20:11,06,08,1, 11.9,1,1, -8.979, 10531.397, 217.106, 52632.645 21/01/10,12:20:11,07,08,1, 11.9,1,1, -8.979, 10531.395, 217.079, 52632.633 21/01/10,12:20:11,08,08,1, 11.9,1,1, -8.979, 10531.366, 217.049, 52632.661 21/01/10,12:20:11,09,08,1, 11.9,1,1, -8.979, 10531.385, 217.058, 52632.671 21/01/10,12:20:11,10,08,1, 11.9,1,1, -8.979, 10531.393, 217.092, 52632.674 21/01/10,12:20:11,11,08,1, 11.9,1,1, -8.979, 10531.396, 217.087, 52632.662 21/01/10,12:20:11,12,08,1, 11.9,1,1, -8.979, 10531.412, 217.108, 52632.694 21/01/10,12:20:11,13,08,1, 11.9,1,1, -8.979, 10531.418, 217.106, 52632.719 21/01/10,12:20:11,14,08,1, 11.9,1,1, -8.979, 10531.385, 217.115, 52632.765 21/01/10,12:20:11,15,08,1, 11.9,1,1, -8.979, 10531.440, 217.095, 52632.711 21/01/10,12:20:11,16,08,1, 11.9,1,1, -8.979, 10531.425, 217.112, 52632.697 21/01/10,12:20:11,17,08,1, 11.9,1,1, -8.979, 10531.438, 217.129, 52632.671 21/01/10,12:20:11,18,08,1, 11.9,1,1, -8.979, 10531.452, 217.105, 52632.663 21/01/10,12:20:11,19,08,1, 11.9,1,1, -8.979, 10531.458, 217.116, 52632.667 21/01/10,12:20:12,00,10,1, 11.9,1,1, -8.981, 10531.458, 217.116, 52632.667 21/01/10,12:20:12,01,10,1, 11.9,1,1, -8.981, 10531.467, 217.133, 52632.679 21/01/10,12:20:12,02,10,1, 11.9,1,1, -8.981, 10531.444, 217.131, 52632.689 21/01/10,12:20:12,03,10,1, 11.9,1,1, -8.981, 10531.431, 217.109, 52632.666 21/01/10,12:20:12,04,10,1, 11.9,1,1, -8.981, 10531.421, 217.098, 52632.669 21/01/10,12:20:12,05,10,1, 11.9,1,1, -8.981, 10531.393, 217.122, 52632.689 21/01/10,12:20:12,06,10,1, 11.9,1,1, -8.981, 10531.391, 217.077, 52632.675 21/01/10,12:20:12,07,10,1, 11.9,1,1, -8.981, 10531.410, 217.086, 52632.689 21/01/10,12:20:12,08,10,1, 11.9,1,1, -8.981, 10531.407, 217.118, 52632.710 21/01/10,12:20:12,09,10,1, 11.9,1,1, -8.981, 10531.410, 217.104, 52632.713 21/01/10,12:20:12,10,10,1, 11.9,1,1, -8.981, 10531.389, 217.066, 52632.679 21/01/10,12:20:12,11,10,1, 11.9,1,1, -8.981, 10531.374, 217.078, 52632.696 21/01/10,12:20:12,12,10,1, 11.9,1,1, -8.981, 10531.377, 217.091, 52632.685 21/01/10,12:20:12,13,10,1, 11.9,1,1, -8.981, 10531.395, 217.059, 52632.671 21/01/10,12:20:12,14,10,1, 11.9,1,1, -8.981, 10531.383, 217.078, 52632.677 21/01/10,12:20:12,15,10,1, 11.9,1,1, -8.981, 10531.394, 217.071, 52632.691 21/01/10,12:20:12,16,10,1, 11.9,1,1, -8.981, 10531.392, 217.095, 52632.703 21/01/10,12:20:12,17,10,1, 11.9,1,1, -8.981, 10531.396, 217.102, 52632.712 21/01/10,12:20:12,18,10,1, 11.9,1,1, -8.981, 10531.383, 217.084, 52632.702 21/01/10,12:20:12,19,10,1, 11.9,1,1, -8.981, 10531.363, 217.106, 52632.716 21/01/10,12:20:13,00,10,1, 11.8,1,1, -8.980, 10531.358, 217.106, 52632.716 21/01/10,12:20:13,01,10,1, 11.8,1,1, -8.980, 10531.388, 217.071, 52632.682 21/01/10,12:20:13,02,10,1, 11.8,1,1, -8.980, 10531.366, 217.079, 52632.667 21/01/10,12:20:13,03,10,1, 11.8,1,1, -8.980, 10531.373, 217.066, 52632.716 21/01/10,12:20:13,04,10,1, 11.8,1,1, -8.980, 10531.355, 217.078, 52632.695 21/01/10,12:20:13,05,10,1, 11.8,1,1, -8.980, 10531.351, 217.061, 52632.712 21/01/10,12:20:13,06,10,1, 11.8,1,1, -8.980, 10531.375, 217.075, 52632.716 21/01/10,12:20:13,07,10,1, 11.8,1,1, -8.980, 10531.356, 217.112, 52632.707 21/01/10,12:20:13,08,10,1, 11.8,1,1, -8.980, 10531.384, 217.097, 52632.703 21/01/10,12:20:13,09,10,1, 11.8,1,1, -8.980, 10531.365, 217.082, 52632.749 21/01/10,12:20:13,10,10,1, 11.8,1,1, -8.980, 10531.345, 217.074, 52632.712 21/01/10,12:20:13,11,10,1, 11.8,1,1, -8.980, 10531.364, 217.093, 52632.754 21/01/10,12:20:13,12,10,1, 11.8,1,1, -8.980, 10531.361, 217.090, 52632.694 21/01/10,12:20:13,13,10,1, 11.8,1,1, -8.980, 10531.371, 217.064, 52632.739 21/01/10,12:20:13,14,10,1, 11.8,1,1, -8.980, 10531.360, 217.082, 52632.725 21/01/10,12:20:13,15,10,1, 11.8,1,1, -8.980, 10531.351, 217.087, 52632.738 21/01/10,12:20:13,16,10,1, 11.8,1,1, -8.980, 10531.353, 217.071, 52632.706 21/01/10,12:20:13,17,10,1, 11.8,1,1, -8.980, 10531.348, 217.071, 52632.750 21/01/10,12:20:13,18,10,1, 11.8,1,1, -8.980, 10531.361, 217.073, 52632.683 21/01/10,12:20:13,19,10,1, 11.8,1,1, -8.980, 10531.347, 217.094, 52632.731 21/01/10,12:20:14,00,09,1, 11.9,1,1, -8.984, 10531.341, 217.094, 52632.731 21/01/10,12:20:14,01,09,1, 11.9,1,1, -8.984, 10531.347, 217.053, 52632.724 21/01/10,12:20:14,02,09,1, 11.9,1,1, -8.984, 10531.328, 217.097, 52632.758 21/01/10,12:20:14,03,09,1, 11.9,1,1, -8.984, 10531.333, 217.077, 52632.742 21/01/10,12:20:14,04,09,1, 11.9,1,1, -8.984, 10531.329, 217.055, 52632.697 21/01/10,12:20:14,05,09,1, 11.9,1,1, -8.984, 10531.326, 217.061, 52632.717 21/01/10,12:20:14,06,09,1, 11.9,1,1, -8.984, 10531.328, 217.060, 52632.769 21/01/10,12:20:14,07,09,1, 11.9,1,1, -8.984, 10531.354, 217.067, 52632.782 21/01/10,12:20:14,08,09,1, 11.9,1,1, -8.984, 10531.347, 217.060, 52632.759 21/01/10,12:20:14,09,09,1, 11.9,1,1, -8.984, 10531.337, 217.029, 52632.749 21/01/10,12:20:14,10,09,1, 11.9,1,1, -8.984, 10531.348, 217.035, 52632.743 21/01/10,12:20:14,11,09,1, 11.9,1,1, -8.984, 10531.337, 217.064, 52632.772 21/01/10,12:20:14,12,09,1, 11.9,1,1, -8.984, 10531.305, 217.038, 52632.721 21/01/10,12:20:14,13,09,1, 11.9,1,1, -8.984, 10531.302, 217.038, 52632.749 21/01/10,12:20:14,14,09,1, 11.9,1,1, -8.984, 10531.334, 217.054, 52632.716 21/01/10,12:20:14,15,09,1, 11.9,1,1, -8.984, 10531.289, 217.029, 52632.722 21/01/10,12:20:14,16,09,1, 11.9,1,1, -8.984, 10531.308, 217.027, 52632.730 21/01/10,12:20:14,17,09,1, 11.9,1,1, -8.984, 10531.283, 217.060, 52632.752 21/01/10,12:20:14,18,09,1, 11.9,1,1, -8.984, 10531.293, 217.048, 52632.520 21/01/10,12:20:14,19,09,1, 11.9,1,1, -8.984, 10531.271, 217.042, 52632.961 21/01/10,12:20:15,00,08,1, 11.8,1,1, -8.982, 10531.266, 217.042, 52632.961 21/01/10,12:20:15,01,08,1, 11.8,1,1, -8.982, 10531.291, 217.049, 52632.754 21/01/10,12:20:15,02,08,1, 11.8,1,1, -8.982, 10531.311, 217.061, 52632.737 21/01/10,12:20:15,03,08,1, 11.8,1,1, -8.982, 10531.291, 217.046, 52632.729 21/01/10,12:20:15,04,08,1, 11.8,1,1, -8.982, 10531.322, 217.035, 52632.727 21/01/10,12:20:15,05,08,1, 11.8,1,1, -8.982, 10531.298, 217.076, 52632.799 21/01/10,12:20:15,06,08,1, 11.8,1,1, -8.982, 10531.285, 217.056, 52632.749 21/01/10,12:20:15,07,08,1, 11.8,1,1, -8.982, 10531.279, 217.052, 52632.734 21/01/10,12:20:15,08,08,1, 11.8,1,1, -8.982, 10531.280, 217.042, 52632.769 21/01/10,12:20:15,09,08,1, 11.8,1,1, -8.982, 10531.283, 217.063, 52632.798 21/01/10,12:20:15,10,08,1, 11.8,1,1, -8.982, 10531.278, 217.057, 52632.751 21/01/10,12:20:15,11,08,1, 11.8,1,1, -8.982, 10531.252, 217.059, 52632.774 21/01/10,12:20:15,12,08,1, 11.8,1,1, -8.982, 10531.264, 217.060, 52632.791 21/01/10,12:20:15,13,08,1, 11.8,1,1, -8.982, 10531.285, 217.079, 52632.797 21/01/10,12:20:15,14,08,1, 11.8,1,1, -8.982, 10531.274, 217.054, 52632.761 21/01/10,12:20:15,15,08,1, 11.8,1,1, -8.982, 10531.273, 217.062, 52632.818 21/01/10,12:20:15,16,08,1, 11.8,1,1, -8.982, 10531.255, 217.059, 52632.769 21/01/10,12:20:15,17,08,1, 11.8,1,1, -8.982, 10531.284, 217.057, 52632.813 21/01/10,12:20:15,18,08,1, 11.8,1,1, -8.982, 10531.272, 217.026, 52632.772 21/01/10,12:20:15,19,08,1, 11.8,1,1, -8.982, 10531.270, 217.017, 52632.829 21/01/10,12:20:16,00,08,1, 11.9,1,1, -8.981, 10531.266, 217.017, 52632.829 21/01/10,12:20:16,01,08,1, 11.9,1,1, -8.981, 10531.270, 217.058, 52632.841 21/01/10,12:20:16,02,08,1, 11.9,1,1, -8.981, 10531.248, 217.037, 52632.807 21/01/10,12:20:16,03,08,1, 11.9,1,1, -8.981, 10531.243, 217.027, 52632.801 21/01/10,12:20:16,04,08,1, 11.9,1,1, -8.981, 10531.254, 217.032, 52632.781 21/01/10,12:20:16,05,08,1, 11.9,1,1, -8.981, 10531.267, 217.057, 52632.815 21/01/10,12:20:16,06,08,1, 11.9,1,1, -8.981, 10531.260, 217.050, 52632.778 21/01/10,12:20:16,07,08,1, 11.9,1,1, -8.981, 10531.241, 217.018, 52632.769 21/01/10,12:20:16,08,08,1, 11.9,1,1, -8.981, 10531.233, 217.048, 52632.752 21/01/10,12:20:16,09,08,1, 11.9,1,1, -8.981, 10531.242, 217.022, 52632.785 21/01/10,12:20:16,10,08,1, 11.9,1,1, -8.981, 10531.210, 217.018, 52632.780 21/01/10,12:20:16,11,08,1, 11.9,1,1, -8.981, 10531.234, 217.032, 52632.821 21/01/10,12:20:16,12,08,1, 11.9,1,1, -8.981, 10531.232, 217.015, 52632.756 21/01/10,12:20:16,13,08,1, 11.9,1,1, -8.981, 10531.207, 217.026, 52632.748 21/01/10,12:20:16,14,08,1, 11.9,1,1, -8.981, 10531.230, 217.038, 52632.761 21/01/10,12:20:16,15,08,1, 11.9,1,1, -8.981, 10531.196, 217.036, 52632.957 21/01/10,12:20:16,16,08,1, 11.9,1,1, -8.981, 10531.179, 217.037, 52632.829 21/01/10,12:20:16,17,08,1, 11.9,1,1, -8.981, 10531.196, 217.045, 52632.823 21/01/10,12:20:16,18,08,1, 11.9,1,1, -8.981, 10531.210, 217.043, 52632.825 21/01/10,12:20:16,19,08,1, 11.9,1,1, -8.981, 10531.219, 217.018, 52632.818 21/01/10,12:20:17,00,08,1, 11.9,1,1, -8.981, 10531.216, 217.018, 52632.818 21/01/10,12:20:17,01,08,1, 11.9,1,1, -8.981, 10531.213, 217.003, 52632.787 21/01/10,12:20:17,02,08,1, 11.9,1,1, -8.981, 10531.186, 217.010, 52632.700 21/01/10,12:20:17,03,08,1, 11.9,1,1, -8.981, 10531.200, 216.995, 52632.847 21/01/10,12:20:17,04,08,1, 11.9,1,1, -8.981, 10531.226, 216.991, 52632.814 21/01/10,12:20:17,05,08,1, 11.9,1,1, -8.981, 10531.220, 216.995, 52632.815 21/01/10,12:20:17,06,08,1, 11.9,1,1, -8.981, 10531.184, 216.985, 52632.846 21/01/10,12:20:17,07,08,1, 11.9,1,1, -8.981, 10531.207, 216.985, 52632.859 21/01/10,12:20:17,08,08,1, 11.9,1,1, -8.981, 10531.189, 217.011, 52632.849 21/01/10,12:20:17,09,08,1, 11.9,1,1, -8.981, 10531.192, 217.010, 52632.862 21/01/10,12:20:17,10,08,1, 11.9,1,1, -8.981, 10531.179, 216.984, 52632.842 21/01/10,12:20:17,11,08,1, 11.9,1,1, -8.981, 10531.199, 216.996, 52632.786 21/01/10,12:20:17,12,08,1, 11.9,1,1, -8.981, 10531.195, 216.993, 52632.840 21/01/10,12:20:17,13,08,1, 11.9,1,1, -8.981, 10531.183, 217.005, 52632.851 21/01/10,12:20:17,14,08,1, 11.9,1,1, -8.981, 10531.176, 216.979, 52632.819 21/01/10,12:20:17,15,08,1, 11.9,1,1, -8.981, 10531.218, 217.009, 52632.838 21/01/10,12:20:17,16,08,1, 11.9,1,1, -8.981, 10531.181, 216.979, 52632.832 21/01/10,12:20:17,17,08,1, 11.9,1,1, -8.981, 10531.181, 216.972, 52632.814 21/01/10,12:20:17,18,08,1, 11.9,1,1, -8.981, 10531.198, 216.989, 52632.834 21/01/10,12:20:17,19,08,1, 11.9,1,1, -8.981, 10531.204, 216.965, 52632.871 21/01/10,12:20:18,00,07,1, 11.9,1,1, -8.982, 10531.199, 216.965, 52632.871 21/01/10,12:20:18,01,07,1, 11.9,1,1, -8.982, 10531.197, 216.983, 52632.839 21/01/10,12:20:18,02,07,1, 11.9,1,1, -8.982, 10531.182, 216.971, 52632.873 21/01/10,12:20:18,03,07,1, 11.9,1,1, -8.982, 10531.180, 216.976, 52632.853 21/01/10,12:20:18,04,07,1, 11.9,1,1, -8.982, 10531.157, 216.988, 52632.857 21/01/10,12:20:18,05,07,1, 11.9,1,1, -8.982, 10531.146, 216.969, 52632.997 21/01/10,12:20:18,06,07,1, 11.9,1,1, -8.982, 10531.145, 216.964, 52632.854 21/01/10,12:20:18,07,07,1, 11.9,1,1, -8.982, 10531.170, 216.950, 52632.869 21/01/10,12:20:18,08,07,1, 11.9,1,1, -8.982, 10531.159, 216.949, 52632.865 21/01/10,12:20:18,09,07,1, 11.9,1,1, -8.982, 10531.146, 216.954, 52632.855 21/01/10,12:20:18,10,07,1, 11.9,1,1, -8.982, 10531.156, 216.963, 52632.851 21/01/10,12:20:18,11,07,1, 11.9,1,1, -8.982, 10531.138, 216.955, 52632.847 21/01/10,12:20:18,12,07,1, 11.9,1,1, -8.982, 10531.152, 216.934, 52632.828 21/01/10,12:20:18,13,07,1, 11.9,1,1, -8.982, 10531.132, 216.940, 52632.821 21/01/10,12:20:18,14,07,1, 11.9,1,1, -8.982, 10531.152, 216.943, 52632.847 21/01/10,12:20:18,15,07,1, 11.9,1,1, -8.982, 10531.135, 216.939, 52632.816 21/01/10,12:20:18,16,07,1, 11.9,1,1, -8.982, 10531.143, 216.930, 52632.821 21/01/10,12:20:18,17,07,1, 11.9,1,1, -8.982, 10531.128, 216.918, 52632.810 21/01/10,12:20:18,18,07,1, 11.9,1,1, -8.982, 10531.135, 216.967, 52632.801 21/01/10,12:20:18,19,07,1, 11.9,1,1, -8.982, 10531.124, 216.937, 52632.851 21/01/10,12:20:19,00,08,1, 11.9,1,1, -8.982, 10531.116, 216.937, 52632.851 21/01/10,12:20:19,01,08,1, 11.9,1,1, -8.982, 10531.120, 216.938, 52632.847 21/01/10,12:20:19,02,08,1, 11.9,1,1, -8.982, 10531.148, 216.931, 52632.839 21/01/10,12:20:19,03,08,1, 11.9,1,1, -8.982, 10531.141, 216.943, 52632.913 21/01/10,12:20:19,04,08,1, 11.9,1,1, -8.982, 10531.119, 216.916, 52632.914 21/01/10,12:20:19,05,08,1, 11.9,1,1, -8.982, 10531.126, 216.932, 52632.858 21/01/10,12:20:19,06,08,1, 11.9,1,1, -8.982, 10531.116, 216.926, 52632.848 21/01/10,12:20:19,07,08,1, 11.9,1,1, -8.982, 10531.139, 216.930, 52632.849 21/01/10,12:20:19,08,08,1, 11.9,1,1, -8.982, 10531.117, 216.937, 52632.855 21/01/10,12:20:19,09,08,1, 11.9,1,1, -8.982, 10531.116, 216.899, 52632.832 21/01/10,12:20:19,10,08,1, 11.9,1,1, -8.982, 10531.125, 216.927, 52632.857 21/01/10,12:20:19,11,08,1, 11.9,1,1, -8.982, 10531.119, 216.913, 52632.883 21/01/10,12:20:19,12,08,1, 11.9,1,1, -8.982, 10531.122, 216.914, 52632.886 21/01/10,12:20:19,13,08,1, 11.9,1,1, -8.982, 10531.111, 216.899, 52632.845 21/01/10,12:20:19,14,08,1, 11.9,1,1, -8.982, 10531.097, 216.894, 52632.887 21/01/10,12:20:19,15,08,1, 11.9,1,1, -8.982, 10531.126, 216.901, 52632.812 21/01/10,12:20:19,16,08,1, 11.9,1,1, -8.982, 10531.123, 216.908, 52632.882 21/01/10,12:20:19,17,08,1, 11.9,1,1, -8.982, 10531.111, 216.911, 52632.863 21/01/10,12:20:19,18,08,1, 11.9,1,1, -8.982, 10531.125, 216.903, 52632.868 21/01/10,12:20:19,19,08,1, 11.9,1,1, -8.982, 10531.114, 216.887, 52632.856 21/01/10,12:20:20,00,09,1, 11.9,1,1, -8.984, 10531.107, 216.887, 52632.856 21/01/10,12:20:20,01,09,1, 11.9,1,1, -8.984, 10531.091, 216.892, 52632.858 21/01/10,12:20:20,02,09,1, 11.9,1,1, -8.984, 10531.095, 216.897, 52632.895 21/01/10,12:20:20,03,09,1, 11.9,1,1, -8.984, 10531.116, 216.880, 52632.830 21/01/10,12:20:20,04,09,1, 11.9,1,1, -8.984, 10531.084, 216.876, 52632.854 21/01/10,12:20:20,05,09,1, 11.9,1,1, -8.984, 10531.084, 216.904, 52632.868 21/01/10,12:20:20,06,09,1, 11.9,1,1, -8.984, 10531.072, 216.888, 52632.855 21/01/10,12:20:20,07,09,1, 11.9,1,1, -8.984, 10531.079, 216.887, 52632.871 21/01/10,12:20:20,08,09,1, 11.9,1,1, -8.984, 10531.074, 216.885, 52632.890 21/01/10,12:20:20,09,09,1, 11.9,1,1, -8.984, 10531.082, 216.875, 52632.827 21/01/10,12:20:20,10,09,1, 11.9,1,1, -8.984, 10531.086, 216.875, 52632.857 21/01/10,12:20:20,11,09,1, 11.9,1,1, -8.984, 10531.079, 216.878, 52632.826 21/01/10,12:20:20,12,09,1, 11.9,1,1, -8.984, 10531.065, 216.874, 52632.852 21/01/10,12:20:20,13,09,1, 11.9,1,1, -8.984, 10531.098, 216.864, 52632.835 21/01/10,12:20:20,14,09,1, 11.9,1,1, -8.984, 10531.063, 216.870, 52632.839 21/01/10,12:20:20,15,09,1, 11.9,1,1, -8.984, 10531.042, 216.881, 52632.830 21/01/10,12:20:20,16,09,1, 11.9,1,1, -8.984, 10531.075, 216.875, 52632.851 21/01/10,12:20:20,17,09,1, 11.9,1,1, -8.984, 10531.064, 216.862, 52632.833 21/01/10,12:20:20,18,09,1, 11.9,1,1, -8.984, 10531.064, 216.852, 52632.842 21/01/10,12:20:20,19,09,1, 11.9,1,1, -8.984, 10531.071, 216.818, 52632.845 21/01/10,12:20:21,00,09,1, 11.9,1,1, -8.982, 10531.065, 216.818, 52632.845 21/01/10,12:20:21,01,09,1, 11.9,1,1, -8.982, 10531.043, 216.853, 52632.872 21/01/10,12:20:21,02,09,1, 11.9,1,1, -8.982, 10531.050, 216.814, 52632.871 21/01/10,12:20:21,03,09,1, 11.9,1,1, -8.982, 10531.062, 216.829, 52632.796 21/01/10,12:20:21,04,09,1, 11.9,1,1, -8.982, 10531.047, 216.824, 52632.851 21/01/10,12:20:21,05,09,1, 11.9,1,1, -8.982, 10531.040, 216.830, 52632.653 21/01/10,12:20:21,06,09,1, 11.9,1,1, -8.982, 10531.000, 216.847, 52632.935 21/01/10,12:20:21,07,09,1, 11.9,1,1, -8.982, 10531.050, 216.855, 52632.872 21/01/10,12:20:21,08,09,1, 11.9,1,1, -8.982, 10531.039, 216.805, 52632.869 21/01/10,12:20:21,09,09,1, 11.9,1,1, -8.982, 10531.034, 216.830, 52632.886 21/01/10,12:20:21,10,09,1, 11.9,1,1, -8.982, 10531.020, 216.830, 52632.893 21/01/10,12:20:21,11,09,1, 11.9,1,1, -8.982, 10531.018, 216.844, 52632.868 21/01/10,12:20:21,12,09,1, 11.9,1,1, -8.982, 10531.021, 216.832, 52632.867 21/01/10,12:20:21,13,09,1, 11.9,1,1, -8.982, 10531.032, 216.820, 52632.877 21/01/10,12:20:21,14,09,1, 11.9,1,1, -8.982, 10531.019, 216.825, 52632.884 21/01/10,12:20:21,15,09,1, 11.9,1,1, -8.982, 10531.016, 216.824, 52632.846 21/01/10,12:20:21,16,09,1, 11.9,1,1, -8.982, 10531.008, 216.814, 52632.875 21/01/10,12:20:21,17,09,1, 11.9,1,1, -8.982, 10531.003, 216.821, 52632.869 21/01/10,12:20:21,18,09,1, 11.9,1,1, -8.982, 10531.008, 216.807, 52632.882 21/01/10,12:20:21,19,09,1, 11.9,1,1, -8.982, 10531.007, 216.816, 52632.868 21/01/10,12:20:22,00,08,1, 11.8,1,1, -8.982, 10531.007, 216.816, 52632.868 21/01/10,12:20:22,01,08,1, 11.8,1,1, -8.982, 10531.024, 216.827, 52632.873 21/01/10,12:20:22,02,08,1, 11.8,1,1, -8.982, 10531.039, 216.812, 52632.886 21/01/10,12:20:22,03,08,1, 11.8,1,1, -8.982, 10531.012, 216.826, 52632.806 21/01/10,12:20:22,04,08,1, 11.8,1,1, -8.982, 10531.004, 216.814, 52632.876 21/01/10,12:20:22,05,08,1, 11.8,1,1, -8.982, 10530.995, 216.805, 52632.880 21/01/10,12:20:22,06,08,1, 11.8,1,1, -8.982, 10530.981, 216.788, 52632.813 21/01/10,12:20:22,07,08,1, 11.8,1,1, -8.982, 10530.970, 216.787, 52632.821 21/01/10,12:20:22,08,08,1, 11.8,1,1, -8.982, 10531.001, 216.818, 52632.842 21/01/10,12:20:22,09,08,1, 11.8,1,1, -8.982, 10530.989, 216.834, 52632.881 21/01/10,12:20:22,10,08,1, 11.8,1,1, -8.982, 10530.991, 216.798, 52632.976 21/01/10,12:20:22,11,08,1, 11.8,1,1, -8.982, 10530.989, 216.826, 52632.916 21/01/10,12:20:22,12,08,1, 11.8,1,1, -8.982, 10530.982, 216.824, 52632.912 21/01/10,12:20:22,13,08,1, 11.8,1,1, -8.982, 10530.987, 216.807, 52632.836 21/01/10,12:20:22,14,08,1, 11.8,1,1, -8.982, 10530.973, 216.798, 52632.869 21/01/10,12:20:22,15,08,1, 11.8,1,1, -8.982, 10530.992, 216.776, 52632.817 21/01/10,12:20:22,16,08,1, 11.8,1,1, -8.982, 10530.995, 216.809, 52632.817 21/01/10,12:20:22,17,08,1, 11.8,1,1, -8.982, 10530.956, 216.780, 52632.916 21/01/10,12:20:22,18,08,1, 11.8,1,1, -8.982, 10530.979, 216.772, 52632.910 21/01/10,12:20:22,19,08,1, 11.8,1,1, -8.982, 10530.982, 216.799, 52632.863 21/01/10,12:20:23,00,09,1, 11.8,1,1, -8.984, 10530.974, 216.799, 52632.863 21/01/10,12:20:23,01,09,1, 11.8,1,1, -8.984, 10530.965, 216.772, 52632.891 21/01/10,12:20:23,02,09,1, 11.8,1,1, -8.984, 10530.964, 216.788, 52632.875 21/01/10,12:20:23,03,09,1, 11.8,1,1, -8.984, 10530.948, 216.786, 52632.873 21/01/10,12:20:23,04,09,1, 11.8,1,1, -8.984, 10530.957, 216.775, 52632.870 21/01/10,12:20:23,05,09,1, 11.8,1,1, -8.984, 10530.961, 216.752, 52632.883 21/01/10,12:20:23,06,09,1, 11.8,1,1, -8.984, 10530.963, 216.761, 52632.901 21/01/10,12:20:23,07,09,1, 11.8,1,1, -8.984, 10530.936, 216.790, 52632.981 21/01/10,12:20:23,08,09,1, 11.8,1,1, -8.984, 10530.995, 216.760, 52632.857 21/01/10,12:20:23,09,09,1, 11.8,1,1, -8.984, 10530.993, 216.750, 52632.755 21/01/10,12:20:23,10,09,1, 11.8,1,1, -8.984, 10530.913, 216.756, 52632.947 21/01/10,12:20:23,11,09,1, 11.8,1,1, -8.984, 10530.926, 216.799, 52632.948 21/01/10,12:20:23,12,09,1, 11.8,1,1, -8.984, 10530.930, 216.772, 52632.883 21/01/10,12:20:23,13,09,1, 11.8,1,1, -8.984, 10530.927, 216.783, 52632.900 21/01/10,12:20:23,14,09,1, 11.8,1,1, -8.984, 10530.910, 216.784, 52632.873 21/01/10,12:20:23,15,09,1, 11.8,1,1, -8.984, 10530.948, 216.785, 52632.905 21/01/10,12:20:23,16,09,1, 11.8,1,1, -8.984, 10530.952, 216.775, 52632.952 21/01/10,12:20:23,17,09,1, 11.8,1,1, -8.984, 10530.911, 216.763, 52632.855 21/01/10,12:20:23,18,09,1, 11.8,1,1, -8.984, 10530.930, 216.739, 52632.911 21/01/10,12:20:23,19,09,1, 11.8,1,1, -8.984, 10530.937, 216.773, 52632.914 21/01/10,12:20:24,00,09,1, 11.8,1,1, -8.982, 10530.932, 216.773, 52632.914 21/01/10,12:20:24,01,09,1, 11.8,1,1, -8.982, 10530.905, 216.748, 52632.912 21/01/10,12:20:24,02,09,1, 11.8,1,1, -8.982, 10530.916, 216.760, 52632.912 21/01/10,12:20:24,03,09,1, 11.8,1,1, -8.982, 10530.924, 216.757, 52632.892 21/01/10,12:20:24,04,09,1, 11.8,1,1, -8.982, 10530.904, 216.737, 52632.906 21/01/10,12:20:24,05,09,1, 11.8,1,1, -8.982, 10530.909, 216.747, 52632.768 21/01/10,12:20:24,06,09,1, 11.8,1,1, -8.982, 10530.882, 216.753, 52633.006 21/01/10,12:20:24,07,09,1, 11.8,1,1, -8.982, 10530.913, 216.743, 52632.942 21/01/10,12:20:24,08,09,1, 11.8,1,1, -8.982, 10530.922, 216.718, 52632.936 21/01/10,12:20:24,09,09,1, 11.8,1,1, -8.982, 10530.900, 216.738, 52632.894 21/01/10,12:20:24,10,09,1, 11.8,1,1, -8.982, 10530.896, 216.773, 52633.019 21/01/10,12:20:24,11,09,1, 11.8,1,1, -8.982, 10530.918, 216.757, 52632.914 21/01/10,12:20:24,12,09,1, 11.8,1,1, -8.982, 10530.883, 216.749, 52633.029 21/01/10,12:20:24,13,09,1, 11.8,1,1, -8.982, 10530.894, 216.750, 52632.854 21/01/10,12:20:24,14,09,1, 11.8,1,1, -8.982, 10530.917, 216.721, 52632.857 21/01/10,12:20:24,15,09,1, 11.8,1,1, -8.982, 10530.891, 216.748, 52632.896 21/01/10,12:20:24,16,09,1, 11.8,1,1, -8.982, 10530.877, 216.749, 52632.889 21/01/10,12:20:24,17,09,1, 11.8,1,1, -8.982, 10530.869, 216.765, 52632.927 21/01/10,12:20:24,18,09,1, 11.8,1,1, -8.982, 10530.871, 216.733, 52632.950 21/01/10,12:20:24,19,09,1, 11.8,1,1, -8.982, 10530.892, 216.705, 52632.940 21/01/10,12:20:25,00,09,1, 11.9,1,1, -8.981, 10530.890, 216.705, 52632.940 21/01/10,12:20:25,01,09,1, 11.9,1,1, -8.981, 10530.875, 216.715, 52632.908 21/01/10,12:20:25,02,09,1, 11.9,1,1, -8.981, 10530.873, 216.731, 52632.889 21/01/10,12:20:25,03,09,1, 11.9,1,1, -8.981, 10530.868, 216.732, 52632.940 21/01/10,12:20:25,04,09,1, 11.9,1,1, -8.981, 10530.849, 216.720, 52632.868 21/01/10,12:20:25,05,09,1, 11.9,1,1, -8.981, 10530.869, 216.747, 52632.912 21/01/10,12:20:25,06,09,1, 11.9,1,1, -8.981, 10530.860, 216.731, 52632.883 21/01/10,12:20:25,07,09,1, 11.9,1,1, -8.981, 10530.850, 216.721, 52632.880 21/01/10,12:20:25,08,09,1, 11.9,1,1, -8.981, 10530.847, 216.703, 52632.870 21/01/10,12:20:25,09,09,1, 11.9,1,1, -8.981, 10530.857, 216.717, 52632.941 21/01/10,12:20:25,10,09,1, 11.9,1,1, -8.981, 10530.836, 216.708, 52632.913 21/01/10,12:20:25,11,09,1, 11.9,1,1, -8.981, 10530.831, 216.718, 52632.941 21/01/10,12:20:25,12,09,1, 11.9,1,1, -8.981, 10530.847, 216.725, 52632.910 21/01/10,12:20:25,13,09,1, 11.9,1,1, -8.981, 10530.826, 216.705, 52632.887 21/01/10,12:20:25,14,09,1, 11.9,1,1, -8.981, 10530.857, 216.699, 52632.916 21/01/10,12:20:25,15,09,1, 11.9,1,1, -8.981, 10530.833, 216.708, 52632.908 21/01/10,12:20:25,16,09,1, 11.9,1,1, -8.981, 10530.816, 216.723, 52632.902 21/01/10,12:20:25,17,09,1, 11.9,1,1, -8.981, 10530.823, 216.705, 52632.879 21/01/10,12:20:25,18,09,1, 11.9,1,1, -8.981, 10530.842, 216.697, 52632.921 21/01/10,12:20:25,19,09,1, 11.9,1,1, -8.981, 10530.815, 216.707, 52633.203 21/01/10,12:20:26,00,10,1, 11.8,1,1, -8.983, 10530.815, 216.707, 52633.203 21/01/10,12:20:26,01,10,1, 11.8,1,1, -8.983, 10530.859, 216.665, 52632.858 21/01/10,12:20:26,02,10,1, 11.8,1,1, -8.983, 10530.838, 216.681, 52632.856 21/01/10,12:20:26,03,10,1, 11.8,1,1, -8.983, 10530.800, 216.651, 52632.868 21/01/10,12:20:26,04,10,1, 11.8,1,1, -8.983, 10530.807, 216.684, 52632.874 21/01/10,12:20:26,05,10,1, 11.8,1,1, -8.983, 10530.824, 216.685, 52632.904 21/01/10,12:20:26,06,10,1, 11.8,1,1, -8.983, 10530.814, 216.671, 52632.887 21/01/10,12:20:26,07,10,1, 11.8,1,1, -8.983, 10530.822, 216.682, 52632.898 21/01/10,12:20:26,08,10,1, 11.8,1,1, -8.983, 10530.789, 216.652, 52632.890 21/01/10,12:20:26,09,10,1, 11.8,1,1, -8.983, 10530.769, 216.701, 52632.908 21/01/10,12:20:26,10,10,1, 11.8,1,1, -8.983, 10530.797, 216.663, 52632.907 21/01/10,12:20:26,11,10,1, 11.8,1,1, -8.983, 10530.788, 216.686, 52632.895 21/01/10,12:20:26,12,10,1, 11.8,1,1, -8.983, 10530.811, 216.653, 52632.920 21/01/10,12:20:26,13,10,1, 11.8,1,1, -8.983, 10530.793, 216.631, 52632.926 21/01/10,12:20:26,14,10,1, 11.8,1,1, -8.983, 10530.786, 216.673, 52632.884 21/01/10,12:20:26,15,10,1, 11.8,1,1, -8.983, 10530.762, 216.665, 52632.906 21/01/10,12:20:26,16,10,1, 11.8,1,1, -8.983, 10530.791, 216.674, 52632.879 21/01/10,12:20:26,17,10,1, 11.8,1,1, -8.983, 10530.741, 216.662, 52632.901 21/01/10,12:20:26,18,10,1, 11.8,1,1, -8.983, 10530.765, 216.657, 52632.908 21/01/10,12:20:26,19,10,1, 11.8,1,1, -8.983, 10530.775, 216.651, 52632.913 21/01/10,12:20:27,00,09,1, 11.8,1,1, -8.984, 10530.773, 216.651, 52632.913 21/01/10,12:20:27,01,09,1, 11.8,1,1, -8.984, 10530.800, 216.632, 52632.943 21/01/10,12:20:27,02,09,1, 11.8,1,1, -8.984, 10530.778, 216.613, 52632.905 21/01/10,12:20:27,03,09,1, 11.8,1,1, -8.984, 10530.768, 216.648, 52632.923 21/01/10,12:20:27,04,09,1, 11.8,1,1, -8.984, 10530.739, 216.644, 52632.947 21/01/10,12:20:27,05,09,1, 11.8,1,1, -8.984, 10530.775, 216.649, 52632.911 21/01/10,12:20:27,06,09,1, 11.8,1,1, -8.984, 10530.781, 216.623, 52632.936 21/01/10,12:20:27,07,09,1, 11.8,1,1, -8.984, 10530.781, 216.655, 52632.953 21/01/10,12:20:27,08,09,1, 11.8,1,1, -8.984, 10530.774, 216.631, 52632.992 21/01/10,12:20:27,09,09,1, 11.8,1,1, -8.984, 10530.747, 216.612, 52632.957 21/01/10,12:20:27,10,09,1, 11.8,1,1, -8.984, 10530.764, 216.614, 52632.951 21/01/10,12:20:27,11,09,1, 11.8,1,1, -8.984, 10530.758, 216.622, 52632.933 21/01/10,12:20:27,12,09,1, 11.8,1,1, -8.984, 10530.749, 216.623, 52632.962 21/01/10,12:20:27,13,09,1, 11.8,1,1, -8.984, 10530.765, 216.604, 52632.958 21/01/10,12:20:27,14,09,1, 11.8,1,1, -8.984, 10530.709, 216.603, 52632.939 21/01/10,12:20:27,15,09,1, 11.8,1,1, -8.984, 10530.752, 216.613, 52632.945 21/01/10,12:20:27,16,09,1, 11.8,1,1, -8.984, 10530.717, 216.624, 52632.954 21/01/10,12:20:27,17,09,1, 11.8,1,1, -8.984, 10530.714, 216.591, 52632.922 21/01/10,12:20:27,18,09,1, 11.8,1,1, -8.984, 10530.719, 216.612, 52632.916 21/01/10,12:20:27,19,09,1, 11.8,1,1, -8.984, 10530.717, 216.608, 52632.934 21/01/10,12:20:28,00,10,1, 11.8,1,1, -8.986, 10530.715, 216.608, 52632.934 21/01/10,12:20:28,01,10,1, 11.8,1,1, -8.986, 10530.717, 216.588, 52632.934 21/01/10,12:20:28,02,10,1, 11.8,1,1, -8.986, 10530.729, 216.608, 52632.921 21/01/10,12:20:28,03,10,1, 11.8,1,1, -8.986, 10530.714, 216.595, 52632.944 21/01/10,12:20:28,04,10,1, 11.8,1,1, -8.986, 10530.698, 216.595, 52632.934 21/01/10,12:20:28,05,10,1, 11.8,1,1, -8.986, 10530.698, 216.595, 52632.901 21/01/10,12:20:28,06,10,1, 11.8,1,1, -8.986, 10530.724, 216.610, 52632.955 21/01/10,12:20:28,07,10,1, 11.8,1,1, -8.986, 10530.716, 216.591, 52632.963 21/01/10,12:20:28,08,10,1, 11.8,1,1, -8.986, 10530.696, 216.579, 52632.967 21/01/10,12:20:28,09,10,1, 11.8,1,1, -8.986, 10530.715, 216.585, 52632.977 21/01/10,12:20:28,10,10,1, 11.8,1,1, -8.986, 10530.704, 216.582, 52632.951 21/01/10,12:20:28,11,10,1, 11.8,1,1, -8.986, 10530.698, 216.568, 52632.968 21/01/10,12:20:28,12,10,1, 11.8,1,1, -8.986, 10530.697, 216.559, 52632.966 21/01/10,12:20:28,13,10,1, 11.8,1,1, -8.986, 10530.701, 216.577, 52632.979 21/01/10,12:20:28,14,10,1, 11.8,1,1, -8.986, 10530.707, 216.579, 52632.959 21/01/10,12:20:28,15,10,1, 11.8,1,1, -8.986, 10530.709, 216.546, 52632.951 21/01/10,12:20:28,16,10,1, 11.8,1,1, -8.986, 10530.719, 216.557, 52632.893 21/01/10,12:20:28,17,10,1, 11.8,1,1, -8.986, 10530.678, 216.559, 52632.944 21/01/10,12:20:28,18,10,1, 11.8,1,1, -8.986, 10530.685, 216.568, 52632.966 21/01/10,12:20:28,19,10,1, 11.8,1,1, -8.986, 10530.682, 216.578, 52632.954 21/01/10,12:20:29,00,10,1, 11.9,1,1, -8.982, 10530.673, 216.578, 52632.954 21/01/10,12:20:29,01,10,1, 11.9,1,1, -8.982, 10530.665, 216.538, 52632.953 21/01/10,12:20:29,02,10,1, 11.9,1,1, -8.982, 10530.679, 216.560, 52632.964 21/01/10,12:20:29,03,10,1, 11.9,1,1, -8.982, 10530.679, 216.545, 52632.942 21/01/10,12:20:29,04,10,1, 11.9,1,1, -8.982, 10530.683, 216.536, 52632.954 21/01/10,12:20:29,05,10,1, 11.9,1,1, -8.982, 10530.682, 216.544, 52632.935 21/01/10,12:20:29,06,10,1, 11.9,1,1, -8.982, 10530.672, 216.547, 52632.961 21/01/10,12:20:29,07,10,1, 11.9,1,1, -8.982, 10530.678, 216.501, 52632.931 21/01/10,12:20:29,08,10,1, 11.9,1,1, -8.982, 10530.679, 216.523, 52632.956 21/01/10,12:20:29,09,10,1, 11.9,1,1, -8.982, 10530.681, 216.540, 52632.979 21/01/10,12:20:29,10,10,1, 11.9,1,1, -8.982, 10530.692, 216.526, 52633.005 21/01/10,12:20:29,11,10,1, 11.9,1,1, -8.982, 10530.641, 216.539, 52632.985 21/01/10,12:20:29,12,10,1, 11.9,1,1, -8.982, 10530.656, 216.514, 52632.957 21/01/10,12:20:29,13,10,1, 11.9,1,1, -8.982, 10530.643, 216.531, 52632.939 21/01/10,12:20:29,14,10,1, 11.9,1,1, -8.982, 10530.653, 216.513, 52632.952 21/01/10,12:20:29,15,10,1, 11.9,1,1, -8.982, 10530.638, 216.494, 52632.956 21/01/10,12:20:29,16,10,1, 11.9,1,1, -8.982, 10530.645, 216.500, 52632.976 21/01/10,12:20:29,17,10,1, 11.9,1,1, -8.982, 10530.654, 216.502, 52632.977 21/01/10,12:20:29,18,10,1, 11.9,1,1, -8.982, 10530.670, 216.508, 52632.974 21/01/10,12:20:29,19,10,1, 11.9,1,1, -8.982, 10530.653, 216.479, 52632.931 21/01/10,12:20:30,00,10,1, 11.8,1,1, -8.985, 10530.648, 216.479, 52632.931 21/01/10,12:20:30,01,10,1, 11.8,1,1, -8.985, 10530.691, 216.512, 52633.000 21/01/10,12:20:30,02,10,1, 11.8,1,1, -8.985, 10530.654, 216.495, 52632.940 21/01/10,12:20:30,03,10,1, 11.8,1,1, -8.985, 10530.648, 216.486, 52632.969 21/01/10,12:20:30,04,10,1, 11.8,1,1, -8.985, 10530.626, 216.518, 52633.051 21/01/10,12:20:30,05,10,1, 11.8,1,1, -8.985, 10530.685, 216.501, 52633.000 21/01/10,12:20:30,06,10,1, 11.8,1,1, -8.985, 10530.603, 216.504, 52633.099 21/01/10,12:20:30,07,10,1, 11.8,1,1, -8.985, 10530.622, 216.507, 52633.117 21/01/10,12:20:30,08,10,1, 11.8,1,1, -8.985, 10530.628, 216.495, 52633.131 21/01/10,12:20:30,09,10,1, 11.8,1,1, -8.985, 10530.644, 216.492, 52633.044 21/01/10,12:20:30,10,10,1, 11.8,1,1, -8.985, 10530.627, 216.507, 52633.056 21/01/10,12:20:30,11,10,1, 11.8,1,1, -8.985, 10530.592, 216.490, 52633.051 21/01/10,12:20:30,12,10,1, 11.8,1,1, -8.985, 10530.602, 216.471, 52633.075 21/01/10,12:20:30,13,10,1, 11.8,1,1, -8.985, 10530.614, 216.467, 52633.114 21/01/10,12:20:30,14,10,1, 11.8,1,1, -8.985, 10530.604, 216.485, 52633.070 21/01/10,12:20:30,15,10,1, 11.8,1,1, -8.985, 10530.609, 216.490, 52633.096 21/01/10,12:20:30,16,10,1, 11.8,1,1, -8.985, 10530.602, 216.484, 52633.075 21/01/10,12:20:30,17,10,1, 11.8,1,1, -8.985, 10530.591, 216.492, 52633.056 21/01/10,12:20:30,18,10,1, 11.8,1,1, -8.985, 10530.603, 216.498, 52633.080 21/01/10,12:20:30,19,10,1, 11.8,1,1, -8.985, 10530.601, 216.489, 52633.040 21/01/10,12:20:31,00,10,1, 11.9,1,1, -8.979, 10530.598, 216.489, 52633.040 21/01/10,12:20:31,01,10,1, 11.9,1,1, -8.979, 10530.577, 216.471, 52633.041 21/01/10,12:20:31,02,10,1, 11.9,1,1, -8.979, 10530.602, 216.489, 52633.081 21/01/10,12:20:31,03,10,1, 11.9,1,1, -8.979, 10530.576, 216.459, 52633.084 21/01/10,12:20:31,04,10,1, 11.9,1,1, -8.979, 10530.586, 216.481, 52633.025 21/01/10,12:20:31,05,10,1, 11.9,1,1, -8.979, 10530.586, 216.451, 52633.041 21/01/10,12:20:31,06,10,1, 11.9,1,1, -8.979, 10530.581, 216.490, 52633.083 21/01/10,12:20:31,07,10,1, 11.9,1,1, -8.979, 10530.566, 216.460, 52633.052 21/01/10,12:20:31,08,10,1, 11.9,1,1, -8.979, 10530.590, 216.472, 52633.118 21/01/10,12:20:31,09,10,1, 11.9,1,1, -8.979, 10530.582, 216.452, 52633.071 21/01/10,12:20:31,10,10,1, 11.9,1,1, -8.979, 10530.580, 216.470, 52633.083 21/01/10,12:20:31,11,10,1, 11.9,1,1, -8.979, 10530.565, 216.455, 52633.087 21/01/10,12:20:31,12,10,1, 11.9,1,1, -8.979, 10530.569, 216.433, 52633.075 21/01/10,12:20:31,13,10,1, 11.9,1,1, -8.979, 10530.596, 216.447, 52633.036 21/01/10,12:20:31,14,10,1, 11.9,1,1, -8.979, 10530.564, 216.444, 52633.102 21/01/10,12:20:31,15,10,1, 11.9,1,1, -8.979, 10530.577, 216.429, 52633.067 21/01/10,12:20:31,16,10,1, 11.9,1,1, -8.979, 10530.574, 216.445, 52633.101 21/01/10,12:20:31,17,10,1, 11.9,1,1, -8.979, 10530.561, 216.439, 52633.085 21/01/10,12:20:31,18,10,1, 11.9,1,1, -8.979, 10530.587, 216.437, 52633.092 21/01/10,12:20:31,19,10,1, 11.9,1,1, -8.979, 10530.593, 216.431, 52633.088 21/01/10,12:20:32,00,10,1, 11.8,1,1, -8.982, 10530.590, 216.431, 52633.088 21/01/10,12:20:32,01,10,1, 11.8,1,1, -8.982, 10530.566, 216.444, 52633.093 21/01/10,12:20:32,02,10,1, 11.8,1,1, -8.982, 10530.556, 216.447, 52633.071 21/01/10,12:20:32,03,10,1, 11.8,1,1, -8.982, 10530.561, 216.458, 52633.113 21/01/10,12:20:32,04,10,1, 11.8,1,1, -8.982, 10530.540, 216.440, 52633.118 21/01/10,12:20:32,05,10,1, 11.8,1,1, -8.982, 10530.565, 216.463, 52633.057 21/01/10,12:20:32,06,10,1, 11.8,1,1, -8.982, 10530.543, 216.407, 52633.076 21/01/10,12:20:32,07,10,1, 11.8,1,1, -8.982, 10530.553, 216.416, 52633.064 21/01/10,12:20:32,08,10,1, 11.8,1,1, -8.982, 10530.545, 216.427, 52633.100 21/01/10,12:20:32,09,10,1, 11.8,1,1, -8.982, 10530.561, 216.429, 52633.071 21/01/10,12:20:32,10,10,1, 11.8,1,1, -8.982, 10530.544, 216.426, 52633.112 21/01/10,12:20:32,11,10,1, 11.8,1,1, -8.982, 10530.523, 216.417, 52633.085 21/01/10,12:20:32,12,10,1, 11.8,1,1, -8.982, 10530.522, 216.406, 52633.087 21/01/10,12:20:32,13,10,1, 11.8,1,1, -8.982, 10530.526, 216.398, 52633.073 21/01/10,12:20:32,14,10,1, 11.8,1,1, -8.982, 10530.530, 216.405, 52633.076 21/01/10,12:20:32,15,10,1, 11.8,1,1, -8.982, 10530.546, 216.415, 52633.121 21/01/10,12:20:32,16,10,1, 11.8,1,1, -8.982, 10530.526, 216.391, 52633.143 21/01/10,12:20:32,17,10,1, 11.8,1,1, -8.982, 10530.522, 216.380, 52633.098 21/01/10,12:20:32,18,10,1, 11.8,1,1, -8.982, 10530.511, 216.408, 52633.113 21/01/10,12:20:32,19,10,1, 11.8,1,1, -8.982, 10530.525, 216.403, 52633.118 21/01/10,12:20:33,00,10,1, 11.8,1,1, -8.982, 10530.523, 216.403, 52633.118 21/01/10,12:20:33,01,10,1, 11.8,1,1, -8.982, 10530.519, 216.395, 52633.092 21/01/10,12:20:33,02,10,1, 11.8,1,1, -8.982, 10530.523, 216.414, 52633.135 21/01/10,12:20:33,03,10,1, 11.8,1,1, -8.982, 10530.531, 216.378, 52633.102 21/01/10,12:20:33,04,10,1, 11.8,1,1, -8.982, 10530.503, 216.371, 52633.141 21/01/10,12:20:33,05,10,1, 11.8,1,1, -8.982, 10530.513, 216.390, 52633.106 21/01/10,12:20:33,06,10,1, 11.8,1,1, -8.982, 10530.520, 216.379, 52633.105 21/01/10,12:20:33,07,10,1, 11.8,1,1, -8.982, 10530.486, 216.389, 52633.082 21/01/10,12:20:33,08,10,1, 11.8,1,1, -8.982, 10530.494, 216.365, 52633.104 21/01/10,12:20:33,09,10,1, 11.8,1,1, -8.982, 10530.529, 216.363, 52633.108 21/01/10,12:20:33,10,10,1, 11.8,1,1, -8.982, 10530.516, 216.399, 52633.094 21/01/10,12:20:33,11,10,1, 11.8,1,1, -8.982, 10530.494, 216.377, 52633.086 21/01/10,12:20:33,12,10,1, 11.8,1,1, -8.982, 10530.508, 216.398, 52633.104 21/01/10,12:20:33,13,10,1, 11.8,1,1, -8.982, 10530.486, 216.380, 52633.094 21/01/10,12:20:33,14,10,1, 11.8,1,1, -8.982, 10530.468, 216.397, 52633.060 21/01/10,12:20:33,15,10,1, 11.8,1,1, -8.982, 10530.459, 216.382, 52633.089 21/01/10,12:20:33,16,10,1, 11.8,1,1, -8.982, 10530.472, 216.370, 52633.139 21/01/10,12:20:33,17,10,1, 11.8,1,1, -8.982, 10530.496, 216.403, 52633.099 21/01/10,12:20:33,18,10,1, 11.8,1,1, -8.982, 10530.479, 216.363, 52633.080 21/01/10,12:20:33,19,10,1, 11.8,1,1, -8.982, 10530.489, 216.370, 52633.107 21/01/10,12:20:34,00,11,1, 11.9,1,1, -8.981, 10530.481, 216.370, 52633.107 21/01/10,12:20:34,01,11,1, 11.9,1,1, -8.981, 10530.501, 216.354, 52633.071 21/01/10,12:20:34,02,11,1, 11.9,1,1, -8.981, 10530.476, 216.367, 52633.134 21/01/10,12:20:34,03,11,1, 11.9,1,1, -8.981, 10530.476, 216.365, 52633.079 21/01/10,12:20:34,04,11,1, 11.9,1,1, -8.981, 10530.456, 216.371, 52633.092 21/01/10,12:20:34,05,11,1, 11.9,1,1, -8.981, 10530.461, 216.326, 52633.106 21/01/10,12:20:34,06,11,1, 11.9,1,1, -8.981, 10530.453, 216.346, 52633.147 21/01/10,12:20:34,07,11,1, 11.9,1,1, -8.981, 10530.442, 216.355, 52633.082 21/01/10,12:20:34,08,11,1, 11.9,1,1, -8.981, 10530.472, 216.347, 52633.127 21/01/10,12:20:34,09,11,1, 11.9,1,1, -8.981, 10530.475, 216.338, 52633.103 21/01/10,12:20:34,10,11,1, 11.9,1,1, -8.981, 10530.447, 216.361, 52633.075 21/01/10,12:20:34,11,11,1, 11.9,1,1, -8.981, 10530.473, 216.351, 52633.131 21/01/10,12:20:34,12,11,1, 11.9,1,1, -8.981, 10530.459, 216.331, 52633.089 21/01/10,12:20:34,13,11,1, 11.9,1,1, -8.981, 10530.452, 216.329, 52633.100 21/01/10,12:20:34,14,11,1, 11.9,1,1, -8.981, 10530.471, 216.334, 52633.131 21/01/10,12:20:34,15,11,1, 11.9,1,1, -8.981, 10530.431, 216.323, 52633.103 21/01/10,12:20:34,16,11,1, 11.9,1,1, -8.981, 10530.434, 216.355, 52633.108 21/01/10,12:20:34,17,11,1, 11.9,1,1, -8.981, 10530.436, 216.322, 52633.132 21/01/10,12:20:34,18,11,1, 11.9,1,1, -8.981, 10530.449, 216.332, 52633.135 21/01/10,12:20:34,19,11,1, 11.9,1,1, -8.981, 10530.425, 216.310, 52633.106 21/01/10,12:20:35,00,11,1, 11.8,1,1, -8.982, 10530.423, 216.310, 52633.106 21/01/10,12:20:35,01,11,1, 11.8,1,1, -8.982, 10530.424, 216.307, 52633.049 21/01/10,12:20:35,02,11,1, 11.8,1,1, -8.982, 10530.465, 216.320, 52633.091 21/01/10,12:20:35,03,11,1, 11.8,1,1, -8.982, 10530.416, 216.302, 52633.047 21/01/10,12:20:35,04,11,1, 11.8,1,1, -8.982, 10530.415, 216.301, 52632.982 21/01/10,12:20:35,05,11,1, 11.8,1,1, -8.982, 10530.418, 216.304, 52633.024 21/01/10,12:20:35,06,11,1, 11.8,1,1, -8.982, 10530.407, 216.286, 52633.066 21/01/10,12:20:35,07,11,1, 11.8,1,1, -8.982, 10530.428, 216.305, 52633.055 21/01/10,12:20:35,08,11,1, 11.8,1,1, -8.982, 10530.400, 216.317, 52633.029 21/01/10,12:20:35,09,11,1, 11.8,1,1, -8.982, 10530.398, 216.299, 52633.037 21/01/10,12:20:35,10,11,1, 11.8,1,1, -8.982, 10530.405, 216.286, 52633.063 21/01/10,12:20:35,11,11,1, 11.8,1,1, -8.982, 10530.419, 216.313, 52633.061 21/01/10,12:20:35,12,11,1, 11.8,1,1, -8.982, 10530.394, 216.308, 52633.030 21/01/10,12:20:35,13,11,1, 11.8,1,1, -8.982, 10530.378, 216.292, 52633.023 21/01/10,12:20:35,14,11,1, 11.8,1,1, -8.982, 10530.398, 216.293, 52633.068 21/01/10,12:20:35,15,11,1, 11.8,1,1, -8.982, 10530.399, 216.302, 52633.066 21/01/10,12:20:35,16,11,1, 11.8,1,1, -8.982, 10530.411, 216.299, 52633.055 21/01/10,12:20:35,17,11,1, 11.8,1,1, -8.982, 10530.397, 216.278, 52633.086 21/01/10,12:20:35,18,11,1, 11.8,1,1, -8.982, 10530.368, 216.278, 52633.009 21/01/10,12:20:35,19,11,1, 11.8,1,1, -8.982, 10530.387, 216.280, 52633.023 21/01/10,12:20:36,00,10,1, 11.8,1,1, -8.983, 10530.381, 216.280, 52633.023 21/01/10,12:20:36,01,10,1, 11.8,1,1, -8.983, 10530.375, 216.261, 52633.046 21/01/10,12:20:36,02,10,1, 11.8,1,1, -8.983, 10530.387, 216.274, 52633.068 21/01/10,12:20:36,03,10,1, 11.8,1,1, -8.983, 10530.356, 216.254, 52633.031 21/01/10,12:20:36,04,10,1, 11.8,1,1, -8.983, 10530.352, 216.245, 52633.043 21/01/10,12:20:36,05,10,1, 11.8,1,1, -8.983, 10530.373, 216.250, 52633.047 21/01/10,12:20:36,06,10,1, 11.8,1,1, -8.983, 10530.379, 216.274, 52633.078 21/01/10,12:20:36,07,10,1, 11.8,1,1, -8.983, 10530.370, 216.273, 52633.066 21/01/10,12:20:36,08,10,1, 11.8,1,1, -8.983, 10530.366, 216.246, 52633.036 21/01/10,12:20:36,09,10,1, 11.8,1,1, -8.983, 10530.358, 216.253, 52633.058 21/01/10,12:20:36,10,10,1, 11.8,1,1, -8.983, 10530.374, 216.253, 52633.043 21/01/10,12:20:36,11,10,1, 11.8,1,1, -8.983, 10530.346, 216.247, 52633.038 21/01/10,12:20:36,12,10,1, 11.8,1,1, -8.983, 10530.339, 216.236, 52633.034 21/01/10,12:20:36,13,10,1, 11.8,1,1, -8.983, 10530.346, 216.237, 52633.037 21/01/10,12:20:36,14,10,1, 11.8,1,1, -8.983, 10530.360, 216.249, 52633.075 21/01/10,12:20:36,15,10,1, 11.8,1,1, -8.983, 10530.368, 216.229, 52633.069 21/01/10,12:20:36,16,10,1, 11.8,1,1, -8.983, 10530.368, 216.236, 52633.037 21/01/10,12:20:36,17,10,1, 11.8,1,1, -8.983, 10530.347, 216.243, 52633.018 21/01/10,12:20:36,18,10,1, 11.8,1,1, -8.983, 10530.324, 216.246, 52633.019 21/01/10,12:20:36,19,10,1, 11.8,1,1, -8.983, 10530.346, 216.243, 52632.908 21/01/10,12:20:37,00,10,1, 11.9,1,1, -8.984, 10530.339, 216.243, 52632.908 21/01/10,12:20:37,01,10,1, 11.9,1,1, -8.984, 10530.334, 216.239, 52632.989 21/01/10,12:20:37,02,10,1, 11.9,1,1, -8.984, 10530.331, 216.234, 52633.066 21/01/10,12:20:37,03,10,1, 11.9,1,1, -8.984, 10530.313, 216.248, 52633.119 21/01/10,12:20:37,04,10,1, 11.9,1,1, -8.984, 10530.339, 216.225, 52633.024 21/01/10,12:20:37,05,10,1, 11.9,1,1, -8.984, 10530.367, 216.238, 52633.024 21/01/10,12:20:37,06,10,1, 11.9,1,1, -8.984, 10530.292, 216.250, 52632.886 21/01/10,12:20:37,07,10,1, 11.9,1,1, -8.984, 10530.347, 216.227, 52633.059 21/01/10,12:20:37,08,10,1, 11.9,1,1, -8.984, 10530.330, 216.218, 52632.985 21/01/10,12:20:37,09,10,1, 11.9,1,1, -8.984, 10530.320, 216.214, 52633.052 21/01/10,12:20:37,10,10,1, 11.9,1,1, -8.984, 10530.324, 216.236, 52633.026 21/01/10,12:20:37,11,10,1, 11.9,1,1, -8.984, 10530.333, 216.209, 52633.038 21/01/10,12:20:37,12,10,1, 11.9,1,1, -8.984, 10530.312, 216.211, 52633.041 21/01/10,12:20:37,13,10,1, 11.9,1,1, -8.984, 10530.306, 216.212, 52633.054 21/01/10,12:20:37,14,10,1, 11.9,1,1, -8.984, 10530.300, 216.205, 52633.056 21/01/10,12:20:37,15,10,1, 11.9,1,1, -8.984, 10530.326, 216.209, 52633.049 21/01/10,12:20:37,16,10,1, 11.9,1,1, -8.984, 10530.312, 216.201, 52633.062 21/01/10,12:20:37,17,10,1, 11.9,1,1, -8.984, 10530.301, 216.221, 52633.066 21/01/10,12:20:37,18,10,1, 11.9,1,1, -8.984, 10530.316, 216.220, 52633.051 21/01/10,12:20:37,19,10,1, 11.9,1,1, -8.984, 10530.297, 216.203, 52633.080 21/01/10,12:20:38,00,10,1, 11.9,1,1, -8.980, 10530.289, 216.203, 52633.080 21/01/10,12:20:38,01,10,1, 11.9,1,1, -8.980, 10530.313, 216.195, 52633.045 21/01/10,12:20:38,02,10,1, 11.9,1,1, -8.980, 10530.295, 216.203, 52633.031 21/01/10,12:20:38,03,10,1, 11.9,1,1, -8.980, 10530.294, 216.198, 52633.038 21/01/10,12:20:38,04,10,1, 11.9,1,1, -8.980, 10530.302, 216.205, 52633.056 21/01/10,12:20:38,05,10,1, 11.9,1,1, -8.980, 10530.272, 216.182, 52633.030 21/01/10,12:20:38,06,10,1, 11.9,1,1, -8.980, 10530.281, 216.196, 52633.015 21/01/10,12:20:38,07,10,1, 11.9,1,1, -8.980, 10530.294, 216.173, 52633.015 21/01/10,12:20:38,08,10,1, 11.9,1,1, -8.980, 10530.270, 216.194, 52633.019 21/01/10,12:20:38,09,10,1, 11.9,1,1, -8.980, 10530.257, 216.199, 52633.117 21/01/10,12:20:38,10,10,1, 11.9,1,1, -8.980, 10530.254, 216.185, 52633.093 21/01/10,12:20:38,11,10,1, 11.9,1,1, -8.980, 10530.256, 216.180, 52633.049 21/01/10,12:20:38,12,10,1, 11.9,1,1, -8.980, 10530.268, 216.193, 52633.093 21/01/10,12:20:38,13,10,1, 11.9,1,1, -8.980, 10530.268, 216.191, 52633.100 21/01/10,12:20:38,14,10,1, 11.9,1,1, -8.980, 10530.245, 216.197, 52633.081 21/01/10,12:20:38,15,10,1, 11.9,1,1, -8.980, 10530.255, 216.194, 52633.075 21/01/10,12:20:38,16,10,1, 11.9,1,1, -8.980, 10530.266, 216.161, 52633.055 21/01/10,12:20:38,17,10,1, 11.9,1,1, -8.980, 10530.259, 216.175, 52633.086 21/01/10,12:20:38,18,10,1, 11.9,1,1, -8.980, 10530.250, 216.158, 52633.051 21/01/10,12:20:38,19,10,1, 11.9,1,1, -8.980, 10530.242, 216.168, 52633.047 21/01/10,12:20:39,00,10,1, 11.9,1,1, -8.984, 10530.239, 216.168, 52633.047 21/01/10,12:20:39,01,10,1, 11.9,1,1, -8.984, 10530.247, 216.157, 52633.067 21/01/10,12:20:39,02,10,1, 11.9,1,1, -8.984, 10530.248, 216.178, 52633.052 21/01/10,12:20:39,03,10,1, 11.9,1,1, -8.984, 10530.223, 216.156, 52633.025 21/01/10,12:20:39,04,10,1, 11.9,1,1, -8.984, 10530.215, 216.169, 52633.062 21/01/10,12:20:39,05,10,1, 11.9,1,1, -8.984, 10530.231, 216.182, 52633.055 21/01/10,12:20:39,06,10,1, 11.9,1,1, -8.984, 10530.222, 216.167, 52633.062 21/01/10,12:20:39,07,10,1, 11.9,1,1, -8.984, 10530.221, 216.170, 52633.080 21/01/10,12:20:39,08,10,1, 11.9,1,1, -8.984, 10530.207, 216.155, 52633.086 21/01/10,12:20:39,09,10,1, 11.9,1,1, -8.984, 10530.216, 216.169, 52633.099 21/01/10,12:20:39,10,10,1, 11.9,1,1, -8.984, 10530.214, 216.179, 52633.066 21/01/10,12:20:39,11,10,1, 11.9,1,1, -8.984, 10530.217, 216.143, 52633.099 21/01/10,12:20:39,12,10,1, 11.9,1,1, -8.984, 10530.214, 216.154, 52633.062 21/01/10,12:20:39,13,10,1, 11.9,1,1, -8.984, 10530.188, 216.179, 52633.351 21/01/10,12:20:39,14,10,1, 11.9,1,1, -8.984, 10530.209, 216.151, 52633.178 21/01/10,12:20:39,15,10,1, 11.9,1,1, -8.984, 10530.250, 216.148, 52633.247 21/01/10,12:20:39,16,10,1, 11.9,1,1, -8.984, 10530.144, 216.134, 52633.028 21/01/10,12:20:39,17,10,1, 11.9,1,1, -8.984, 10530.194, 216.138, 52633.057 21/01/10,12:20:39,18,10,1, 11.9,1,1, -8.984, 10530.141, 216.136, 52633.116 21/01/10,12:20:39,19,10,1, 11.9,1,1, -8.984, 10530.193, 216.148, 52633.149 21/01/10,12:20:40,00,10,1, 11.9,1,1, -8.984, 10530.189, 216.148, 52633.149 21/01/10,12:20:40,01,10,1, 11.9,1,1, -8.984, 10530.219, 216.125, 52632.933 21/01/10,12:20:40,02,10,1, 11.9,1,1, -8.984, 10530.169, 216.121, 52633.034 21/01/10,12:20:40,03,10,1, 11.9,1,1, -8.984, 10530.192, 216.157, 52633.119 21/01/10,12:20:40,04,10,1, 11.9,1,1, -8.984, 10530.169, 216.142, 52633.110 21/01/10,12:20:40,05,10,1, 11.9,1,1, -8.984, 10530.196, 216.155, 52633.123 21/01/10,12:20:40,06,10,1, 11.9,1,1, -8.984, 10530.184, 216.128, 52633.116 21/01/10,12:20:40,07,10,1, 11.9,1,1, -8.984, 10530.175, 216.131, 52633.138 21/01/10,12:20:40,08,10,1, 11.9,1,1, -8.984, 10530.189, 216.114, 52633.115 21/01/10,12:20:40,09,10,1, 11.9,1,1, -8.984, 10530.167, 216.146, 52633.111 21/01/10,12:20:40,10,10,1, 11.9,1,1, -8.984, 10530.168, 216.089, 52633.088 21/01/10,12:20:40,11,10,1, 11.9,1,1, -8.984, 10530.160, 216.110, 52633.122 21/01/10,12:20:40,12,10,1, 11.9,1,1, -8.984, 10530.137, 216.145, 52633.103 21/01/10,12:20:40,13,10,1, 11.9,1,1, -8.984, 10530.160, 216.115, 52633.139 21/01/10,12:20:40,14,10,1, 11.9,1,1, -8.984, 10530.141, 216.106, 52633.108 21/01/10,12:20:40,15,10,1, 11.9,1,1, -8.984, 10530.120, 216.138, 52633.263 21/01/10,12:20:40,16,10,1, 11.9,1,1, -8.984, 10530.113, 216.122, 52633.075 21/01/10,12:20:40,17,10,1, 11.9,1,1, -8.984, 10530.129, 216.135, 52633.114 21/01/10,12:20:40,18,10,1, 11.9,1,1, -8.984, 10530.146, 216.139, 52633.078 21/01/10,12:20:40,19,10,1, 11.9,1,1, -8.984, 10530.144, 216.100, 52633.101 21/01/10,12:20:41,00,10,1, 11.8,1,1, -8.985, 10530.139, 216.100, 52633.101 21/01/10,12:20:41,01,10,1, 11.8,1,1, -8.985, 10530.135, 216.136, 52633.117 21/01/10,12:20:41,02,10,1, 11.8,1,1, -8.985, 10530.148, 216.126, 52633.127 21/01/10,12:20:41,03,10,1, 11.8,1,1, -8.985, 10530.132, 216.136, 52633.147 21/01/10,12:20:41,04,10,1, 11.8,1,1, -8.985, 10530.120, 216.097, 52633.082 21/01/10,12:20:41,05,10,1, 11.8,1,1, -8.985, 10530.115, 216.073, 52633.101 21/01/10,12:20:41,06,10,1, 11.8,1,1, -8.985, 10530.137, 216.116, 52633.105 21/01/10,12:20:41,07,10,1, 11.8,1,1, -8.985, 10530.113, 216.108, 52633.120 21/01/10,12:20:41,08,10,1, 11.8,1,1, -8.985, 10530.136, 216.093, 52633.114 21/01/10,12:20:41,09,10,1, 11.8,1,1, -8.985, 10530.137, 216.102, 52633.134 21/01/10,12:20:41,10,10,1, 11.8,1,1, -8.985, 10530.117, 216.103, 52633.100 21/01/10,12:20:41,11,10,1, 11.8,1,1, -8.985, 10530.122, 216.107, 52633.085 21/01/10,12:20:41,12,10,1, 11.8,1,1, -8.985, 10530.094, 216.099, 52633.124 21/01/10,12:20:41,13,10,1, 11.8,1,1, -8.985, 10530.116, 216.115, 52633.123 21/01/10,12:20:41,14,10,1, 11.8,1,1, -8.985, 10530.109, 216.092, 52633.149 21/01/10,12:20:41,15,10,1, 11.8,1,1, -8.985, 10530.122, 216.118, 52633.174 21/01/10,12:20:41,16,10,1, 11.8,1,1, -8.985, 10530.091, 216.102, 52633.159 21/01/10,12:20:41,17,10,1, 11.8,1,1, -8.985, 10530.079, 216.105, 52633.110 21/01/10,12:20:41,18,10,1, 11.8,1,1, -8.985, 10530.101, 216.085, 52633.138 21/01/10,12:20:41,19,10,1, 11.8,1,1, -8.985, 10530.088, 216.092, 52633.111 21/01/10,12:20:42,00,10,1, 11.9,1,1, -8.985, 10530.081, 216.092, 52633.111 21/01/10,12:20:42,01,10,1, 11.9,1,1, -8.985, 10530.092, 216.065, 52633.118 21/01/10,12:20:42,02,10,1, 11.9,1,1, -8.985, 10530.108, 216.075, 52633.151 21/01/10,12:20:42,03,10,1, 11.9,1,1, -8.985, 10530.066, 216.084, 52633.098 21/01/10,12:20:42,04,10,1, 11.9,1,1, -8.985, 10530.068, 216.072, 52633.153 21/01/10,12:20:42,05,10,1, 11.9,1,1, -8.985, 10530.057, 216.081, 52633.093 21/01/10,12:20:42,06,10,1, 11.9,1,1, -8.985, 10530.049, 216.070, 52633.134 21/01/10,12:20:42,07,10,1, 11.9,1,1, -8.985, 10530.053, 216.061, 52632.835 21/01/10,12:20:42,08,10,1, 11.9,1,1, -8.985, 10530.044, 216.088, 52633.199 21/01/10,12:20:42,09,10,1, 11.9,1,1, -8.985, 10530.048, 216.058, 52633.171 21/01/10,12:20:42,10,10,1, 11.9,1,1, -8.985, 10530.039, 216.072, 52633.154 21/01/10,12:20:42,11,10,1, 11.9,1,1, -8.985, 10530.055, 216.072, 52633.131 21/01/10,12:20:42,12,10,1, 11.9,1,1, -8.985, 10530.043, 216.057, 52633.178 21/01/10,12:20:42,13,10,1, 11.9,1,1, -8.985, 10530.084, 216.090, 52633.137 21/01/10,12:20:42,14,10,1, 11.9,1,1, -8.985, 10530.079, 216.070, 52633.141 21/01/10,12:20:42,15,10,1, 11.9,1,1, -8.985, 10530.079, 216.072, 52633.114 21/01/10,12:20:42,16,10,1, 11.9,1,1, -8.985, 10530.050, 216.074, 52633.150 21/01/10,12:20:42,17,10,1, 11.9,1,1, -8.985, 10530.061, 216.061, 52633.139 21/01/10,12:20:42,18,10,1, 11.9,1,1, -8.985, 10530.067, 216.100, 52633.224 21/01/10,12:20:42,19,10,1, 11.9,1,1, -8.985, 10530.042, 216.072, 52633.054 21/01/10,12:20:43,00,10,1, 11.8,1,1, -8.984, 10530.039, 216.072, 52633.054 21/01/10,12:20:43,01,10,1, 11.8,1,1, -8.984, 10530.032, 216.042, 52633.135 21/01/10,12:20:43,02,10,1, 11.8,1,1, -8.984, 10530.036, 216.068, 52633.146 21/01/10,12:20:43,03,10,1, 11.8,1,1, -8.984, 10530.017, 216.059, 52633.136 21/01/10,12:20:43,04,10,1, 11.8,1,1, -8.984, 10530.007, 216.052, 52633.117 21/01/10,12:20:43,05,10,1, 11.8,1,1, -8.984, 10530.047, 216.054, 52633.141 21/01/10,12:20:43,06,10,1, 11.8,1,1, -8.984, 10530.040, 216.076, 52633.202 21/01/10,12:20:43,07,10,1, 11.8,1,1, -8.984, 10530.020, 216.056, 52633.141 21/01/10,12:20:43,08,10,1, 11.8,1,1, -8.984, 10530.024, 216.079, 52633.237 21/01/10,12:20:43,09,10,1, 11.8,1,1, -8.984, 10529.992, 216.051, 52633.108 21/01/10,12:20:43,10,10,1, 11.8,1,1, -8.984, 10529.997, 216.068, 52633.276 21/01/10,12:20:43,11,10,1, 11.8,1,1, -8.984, 10530.031, 216.034, 52633.138 21/01/10,12:20:43,12,10,1, 11.8,1,1, -8.984, 10529.997, 216.054, 52633.166 21/01/10,12:20:43,13,10,1, 11.8,1,1, -8.984, 10530.005, 216.053, 52633.148 21/01/10,12:20:43,14,10,1, 11.8,1,1, -8.984, 10530.026, 216.066, 52633.148 21/01/10,12:20:43,15,10,1, 11.8,1,1, -8.984, 10529.999, 216.052, 52633.138 21/01/10,12:20:43,16,10,1, 11.8,1,1, -8.984, 10530.004, 216.032, 52633.139 21/01/10,12:20:43,17,10,1, 11.8,1,1, -8.984, 10529.975, 216.062, 52633.173 21/01/10,12:20:43,18,10,1, 11.8,1,1, -8.984, 10530.007, 216.041, 52633.179 21/01/10,12:20:43,19,10,1, 11.8,1,1, -8.984, 10529.982, 216.029, 52633.153 21/01/10,12:20:44,00,09,1, 11.9,1,1, -8.983, 10529.981, 216.029, 52633.153 21/01/10,12:20:44,01,09,1, 11.9,1,1, -8.983, 10529.997, 216.042, 52633.164 21/01/10,12:20:44,02,09,1, 11.9,1,1, -8.983, 10529.987, 216.027, 52633.157 21/01/10,12:20:44,03,09,1, 11.9,1,1, -8.983, 10529.970, 216.010, 52633.154 21/01/10,12:20:44,04,09,1, 11.9,1,1, -8.983, 10529.988, 216.030, 52633.175 21/01/10,12:20:44,05,09,1, 11.9,1,1, -8.983, 10529.977, 215.997, 52633.134 21/01/10,12:20:44,06,09,1, 11.9,1,1, -8.983, 10529.967, 215.998, 52633.129 21/01/10,12:20:44,07,09,1, 11.9,1,1, -8.983, 10529.977, 216.034, 52633.118 21/01/10,12:20:44,08,09,1, 11.9,1,1, -8.983, 10529.966, 216.004, 52633.108 21/01/10,12:20:44,09,09,1, 11.9,1,1, -8.983, 10529.988, 216.026, 52633.175 21/01/10,12:20:44,10,09,1, 11.9,1,1, -8.983, 10529.954, 216.041, 52633.182 21/01/10,12:20:44,11,09,1, 11.9,1,1, -8.983, 10529.977, 216.027, 52633.117 21/01/10,12:20:44,12,09,1, 11.9,1,1, -8.983, 10529.972, 216.016, 52633.142 21/01/10,12:20:44,13,09,1, 11.9,1,1, -8.983, 10529.955, 216.007, 52633.170 21/01/10,12:20:44,14,09,1, 11.9,1,1, -8.983, 10529.974, 216.007, 52633.164 21/01/10,12:20:44,15,09,1, 11.9,1,1, -8.983, 10529.938, 215.993, 52633.125 21/01/10,12:20:44,16,09,1, 11.9,1,1, -8.983, 10529.947, 215.984, 52633.164 21/01/10,12:20:44,17,09,1, 11.9,1,1, -8.983, 10529.961, 215.992, 52633.146 21/01/10,12:20:44,18,09,1, 11.9,1,1, -8.983, 10529.928, 216.000, 52633.191 21/01/10,12:20:44,19,09,1, 11.9,1,1, -8.983, 10529.927, 215.988, 52633.129 21/01/10,12:20:45,00,09,1, 11.8,1,1, -8.985, 10529.922, 215.988, 52633.129 21/01/10,12:20:45,01,09,1, 11.8,1,1, -8.985, 10529.973, 216.013, 52633.181 21/01/10,12:20:45,02,09,1, 11.8,1,1, -8.985, 10529.946, 215.985, 52633.175 21/01/10,12:20:45,03,09,1, 11.8,1,1, -8.985, 10529.931, 215.980, 52633.165 21/01/10,12:20:45,04,09,1, 11.8,1,1, -8.985, 10529.930, 216.000, 52633.184 21/01/10,12:20:45,05,09,1, 11.8,1,1, -8.985, 10529.962, 216.008, 52633.174 21/01/10,12:20:45,06,09,1, 11.8,1,1, -8.985, 10529.945, 215.987, 52633.146 21/01/10,12:20:45,07,09,1, 11.8,1,1, -8.985, 10529.901, 215.970, 52632.970 21/01/10,12:20:45,08,09,1, 11.8,1,1, -8.985, 10529.943, 215.998, 52633.239 21/01/10,12:20:45,09,09,1, 11.8,1,1, -8.985, 10529.948, 215.975, 52633.166 21/01/10,12:20:45,10,09,1, 11.8,1,1, -8.985, 10529.942, 215.972, 52633.181 21/01/10,12:20:45,11,09,1, 11.8,1,1, -8.985, 10529.941, 215.978, 52633.199 21/01/10,12:20:45,12,09,1, 11.8,1,1, -8.985, 10529.935, 215.998, 52633.211 21/01/10,12:20:45,13,09,1, 11.8,1,1, -8.985, 10529.916, 215.991, 52633.178 21/01/10,12:20:45,14,09,1, 11.8,1,1, -8.985, 10529.904, 215.968, 52633.158 21/01/10,12:20:45,15,09,1, 11.8,1,1, -8.985, 10529.922, 215.958, 52633.166 21/01/10,12:20:45,16,09,1, 11.8,1,1, -8.985, 10529.932, 215.996, 52633.194 21/01/10,12:20:45,17,09,1, 11.8,1,1, -8.985, 10529.906, 215.976, 52633.204 21/01/10,12:20:45,18,09,1, 11.8,1,1, -8.985, 10529.908, 215.948, 52633.237 21/01/10,12:20:45,19,09,1, 11.8,1,1, -8.985, 10529.936, 215.952, 52633.215 21/01/10,12:20:46,00,10,1, 11.8,1,1, -8.981, 10529.931, 215.952, 52633.215 21/01/10,12:20:46,01,10,1, 11.8,1,1, -8.981, 10529.921, 215.941, 52633.191 21/01/10,12:20:46,02,10,1, 11.8,1,1, -8.981, 10529.905, 215.971, 52633.199 21/01/10,12:20:46,03,10,1, 11.8,1,1, -8.981, 10529.908, 215.969, 52633.204 21/01/10,12:20:46,04,10,1, 11.8,1,1, -8.981, 10529.887, 215.966, 52633.165 21/01/10,12:20:46,05,10,1, 11.8,1,1, -8.981, 10529.892, 215.964, 52633.191 21/01/10,12:20:46,06,10,1, 11.8,1,1, -8.981, 10529.883, 215.974, 52633.174 21/01/10,12:20:46,07,10,1, 11.8,1,1, -8.981, 10529.892, 215.958, 52633.172 21/01/10,12:20:46,08,10,1, 11.8,1,1, -8.981, 10529.903, 215.950, 52633.151 21/01/10,12:20:46,09,10,1, 11.8,1,1, -8.981, 10529.886, 215.954, 52633.184 21/01/10,12:20:46,10,10,1, 11.8,1,1, -8.981, 10529.881, 215.953, 52633.185 21/01/10,12:20:46,11,10,1, 11.8,1,1, -8.981, 10529.879, 215.970, 52633.188 21/01/10,12:20:46,12,10,1, 11.8,1,1, -8.981, 10529.880, 215.926, 52633.190 21/01/10,12:20:46,13,10,1, 11.8,1,1, -8.981, 10529.872, 215.942, 52633.171 21/01/10,12:20:46,14,10,1, 11.8,1,1, -8.981, 10529.878, 215.943, 52633.195 21/01/10,12:20:46,15,10,1, 11.8,1,1, -8.981, 10529.876, 215.955, 52633.205 21/01/10,12:20:46,16,10,1, 11.8,1,1, -8.981, 10529.880, 215.962, 52633.193 21/01/10,12:20:46,17,10,1, 11.8,1,1, -8.981, 10529.885, 215.928, 52633.188 21/01/10,12:20:46,18,10,1, 11.8,1,1, -8.981, 10529.863, 215.954, 52633.171 21/01/10,12:20:46,19,10,1, 11.8,1,1, -8.981, 10529.880, 215.958, 52633.228 21/01/10,12:20:47,00,10,1, 11.9,1,1, -8.987, 10529.872, 215.958, 52633.228 21/01/10,12:20:47,01,10,1, 11.9,1,1, -8.987, 10529.876, 215.951, 52633.178 21/01/10,12:20:47,02,10,1, 11.9,1,1, -8.987, 10529.873, 215.947, 52633.146 21/01/10,12:20:47,03,10,1, 11.9,1,1, -8.987, 10529.874, 215.933, 52633.209 21/01/10,12:20:47,04,10,1, 11.9,1,1, -8.987, 10529.863, 215.926, 52633.210 21/01/10,12:20:47,05,10,1, 11.9,1,1, -8.987, 10529.838, 215.920, 52633.167 21/01/10,12:20:47,06,10,1, 11.9,1,1, -8.987, 10529.847, 215.926, 52633.217 21/01/10,12:20:47,07,10,1, 11.9,1,1, -8.987, 10529.846, 215.963, 52633.222 21/01/10,12:20:47,08,10,1, 11.9,1,1, -8.987, 10529.852, 215.923, 52633.205 21/01/10,12:20:47,09,10,1, 11.9,1,1, -8.987, 10529.859, 215.924, 52633.208 21/01/10,12:20:47,10,10,1, 11.9,1,1, -8.987, 10529.844, 215.942, 52633.176 21/01/10,12:20:47,11,10,1, 11.9,1,1, -8.987, 10529.864, 215.948, 52633.198 21/01/10,12:20:47,12,10,1, 11.9,1,1, -8.987, 10529.853, 215.925, 52633.179 21/01/10,12:20:47,13,10,1, 11.9,1,1, -8.987, 10529.843, 215.953, 52633.210 21/01/10,12:20:47,14,10,1, 11.9,1,1, -8.987, 10529.818, 215.926, 52633.158 21/01/10,12:20:47,15,10,1, 11.9,1,1, -8.987, 10529.824, 215.947, 52633.224 21/01/10,12:20:47,16,10,1, 11.9,1,1, -8.987, 10529.811, 215.925, 52633.224 21/01/10,12:20:47,17,10,1, 11.9,1,1, -8.987, 10529.818, 215.913, 52633.178 21/01/10,12:20:47,18,10,1, 11.9,1,1, -8.987, 10529.829, 215.930, 52633.193 21/01/10,12:20:47,19,10,1, 11.9,1,1, -8.987, 10529.806, 215.941, 52633.440 21/01/10,12:20:48,00,10,1, 11.9,1,1, -8.983, 10529.805, 215.941, 52633.440 21/01/10,12:20:48,01,10,1, 11.9,1,1, -8.983, 10529.814, 215.895, 52633.123 21/01/10,12:20:48,02,10,1, 11.9,1,1, -8.983, 10529.807, 215.928, 52633.146 21/01/10,12:20:48,03,10,1, 11.9,1,1, -8.983, 10529.796, 215.922, 52633.164 21/01/10,12:20:48,04,10,1, 11.9,1,1, -8.983, 10529.773, 215.908, 52633.197 21/01/10,12:20:48,05,10,1, 11.9,1,1, -8.983, 10529.790, 215.918, 52633.217 21/01/10,12:20:48,06,10,1, 11.9,1,1, -8.983, 10529.797, 215.930, 52633.205 21/01/10,12:20:48,07,10,1, 11.9,1,1, -8.983, 10529.798, 215.907, 52633.243 21/01/10,12:20:48,08,10,1, 11.9,1,1, -8.983, 10529.785, 215.905, 52633.168 21/01/10,12:20:48,09,10,1, 11.9,1,1, -8.983, 10529.784, 215.897, 52633.211 21/01/10,12:20:48,10,10,1, 11.9,1,1, -8.983, 10529.797, 215.905, 52633.202 21/01/10,12:20:48,11,10,1, 11.9,1,1, -8.983, 10529.765, 215.889, 52633.226 21/01/10,12:20:48,12,10,1, 11.9,1,1, -8.983, 10529.786, 215.893, 52633.198 21/01/10,12:20:48,13,10,1, 11.9,1,1, -8.983, 10529.795, 215.884, 52633.150 21/01/10,12:20:48,14,10,1, 11.9,1,1, -8.983, 10529.773, 215.918, 52633.175 21/01/10,12:20:48,15,10,1, 11.9,1,1, -8.983, 10529.784, 215.903, 52633.205 21/01/10,12:20:48,16,10,1, 11.9,1,1, -8.983, 10529.765, 215.894, 52633.220 21/01/10,12:20:48,17,10,1, 11.9,1,1, -8.983, 10529.789, 215.903, 52633.186 21/01/10,12:20:48,18,10,1, 11.9,1,1, -8.983, 10529.767, 215.910, 52633.198 21/01/10,12:20:48,19,10,1, 11.9,1,1, -8.983, 10529.762, 215.880, 52633.168 21/01/10,12:20:49,00,10,1, 11.8,1,1, -8.985, 10529.755, 215.880, 52633.168 21/01/10,12:20:49,01,10,1, 11.8,1,1, -8.985, 10529.773, 215.887, 52633.225 21/01/10,12:20:49,02,10,1, 11.8,1,1, -8.985, 10529.772, 215.878, 52633.219 21/01/10,12:20:49,03,10,1, 11.8,1,1, -8.985, 10529.753, 215.869, 52633.198 21/01/10,12:20:49,04,10,1, 11.8,1,1, -8.985, 10529.766, 215.875, 52633.186 21/01/10,12:20:49,05,10,1, 11.8,1,1, -8.985, 10529.748, 215.876, 52633.203 21/01/10,12:20:49,06,10,1, 11.8,1,1, -8.985, 10529.779, 215.881, 52633.239 21/01/10,12:20:49,07,10,1, 11.8,1,1, -8.985, 10529.752, 215.869, 52633.213 21/01/10,12:20:49,08,10,1, 11.8,1,1, -8.985, 10529.772, 215.895, 52633.209 21/01/10,12:20:49,09,10,1, 11.8,1,1, -8.985, 10529.738, 215.870, 52633.228 21/01/10,12:20:49,10,10,1, 11.8,1,1, -8.985, 10529.744, 215.865, 52633.202 21/01/10,12:20:49,11,10,1, 11.8,1,1, -8.985, 10529.764, 215.858, 52633.209 21/01/10,12:20:49,12,10,1, 11.8,1,1, -8.985, 10529.738, 215.881, 52633.199 21/01/10,12:20:49,13,10,1, 11.8,1,1, -8.985, 10529.740, 215.859, 52633.201 21/01/10,12:20:49,14,10,1, 11.8,1,1, -8.985, 10529.733, 215.874, 52633.215 21/01/10,12:20:49,15,10,1, 11.8,1,1, -8.985, 10529.753, 215.880, 52633.224 21/01/10,12:20:49,16,10,1, 11.8,1,1, -8.985, 10529.728, 215.889, 52633.202 21/01/10,12:20:49,17,10,1, 11.8,1,1, -8.985, 10529.741, 215.879, 52633.266 21/01/10,12:20:49,18,10,1, 11.8,1,1, -8.985, 10529.724, 215.866, 52633.180 21/01/10,12:20:49,19,10,1, 11.8,1,1, -8.985, 10529.726, 215.887, 52633.238 21/01/10,12:20:50,00,10,1, 11.9,1,1, -8.982, 10529.722, 215.887, 52633.238 21/01/10,12:20:50,01,10,1, 11.9,1,1, -8.982, 10529.727, 215.847, 52633.204 21/01/10,12:20:50,02,10,1, 11.9,1,1, -8.982, 10529.696, 215.860, 52633.097 21/01/10,12:20:50,03,10,1, 11.9,1,1, -8.982, 10529.696, 215.859, 52633.287 21/01/10,12:20:50,04,10,1, 11.9,1,1, -8.982, 10529.729, 215.849, 52633.233 21/01/10,12:20:50,05,10,1, 11.9,1,1, -8.982, 10529.715, 215.859, 52633.244 21/01/10,12:20:50,06,10,1, 11.9,1,1, -8.982, 10529.734, 215.844, 52633.250 21/01/10,12:20:50,07,10,1, 11.9,1,1, -8.982, 10529.707, 215.834, 52633.227 21/01/10,12:20:50,08,10,1, 11.9,1,1, -8.982, 10529.701, 215.846, 52633.216 21/01/10,12:20:50,09,10,1, 11.9,1,1, -8.982, 10529.693, 215.826, 52633.228 21/01/10,12:20:50,10,10,1, 11.9,1,1, -8.982, 10529.719, 215.842, 52633.208 21/01/10,12:20:50,11,10,1, 11.9,1,1, -8.982, 10529.706, 215.840, 52633.190 21/01/10,12:20:50,12,10,1, 11.9,1,1, -8.982, 10529.690, 215.843, 52633.185 21/01/10,12:20:50,13,10,1, 11.9,1,1, -8.982, 10529.708, 215.820, 52633.223 21/01/10,12:20:50,14,10,1, 11.9,1,1, -8.982, 10529.682, 215.826, 52633.207 21/01/10,12:20:50,15,10,1, 11.9,1,1, -8.982, 10529.680, 215.825, 52633.216 21/01/10,12:20:50,16,10,1, 11.9,1,1, -8.982, 10529.686, 215.809, 52633.263 21/01/10,12:20:50,17,10,1, 11.9,1,1, -8.982, 10529.716, 215.856, 52633.239 21/01/10,12:20:50,18,10,1, 11.9,1,1, -8.982, 10529.691, 215.831, 52633.231 21/01/10,12:20:50,19,10,1, 11.9,1,1, -8.982, 10529.685, 215.820, 52633.199 21/01/10,12:20:51,00,10,1, 11.8,1,1, -8.984, 10529.680, 215.820, 52633.199 21/01/10,12:20:51,01,10,1, 11.8,1,1, -8.984, 10529.688, 215.832, 52633.237 21/01/10,12:20:51,02,10,1, 11.8,1,1, -8.984, 10529.684, 215.800, 52633.247 21/01/10,12:20:51,03,10,1, 11.8,1,1, -8.984, 10529.674, 215.818, 52633.242 21/01/10,12:20:51,04,10,1, 11.8,1,1, -8.984, 10529.670, 215.820, 52633.249 21/01/10,12:20:51,05,10,1, 11.8,1,1, -8.984, 10529.682, 215.820, 52633.221 21/01/10,12:20:51,06,10,1, 11.8,1,1, -8.984, 10529.687, 215.819, 52633.232 21/01/10,12:20:51,07,10,1, 11.8,1,1, -8.984, 10529.657, 215.801, 52633.234 21/01/10,12:20:51,08,10,1, 11.8,1,1, -8.984, 10529.666, 215.816, 52633.228 21/01/10,12:20:51,09,10,1, 11.8,1,1, -8.984, 10529.654, 215.832, 52633.208 21/01/10,12:20:51,10,10,1, 11.8,1,1, -8.984, 10529.659, 215.792, 52633.242 21/01/10,12:20:51,11,10,1, 11.8,1,1, -8.984, 10529.661, 215.789, 52633.255 21/01/10,12:20:51,12,10,1, 11.8,1,1, -8.984, 10529.645, 215.822, 52633.276 21/01/10,12:20:51,13,10,1, 11.8,1,1, -8.984, 10529.640, 215.805, 52633.262 21/01/10,12:20:51,14,10,1, 11.8,1,1, -8.984, 10529.665, 215.793, 52633.199 21/01/10,12:20:51,15,10,1, 11.8,1,1, -8.984, 10529.663, 215.785, 52633.285 21/01/10,12:20:51,16,10,1, 11.8,1,1, -8.984, 10529.642, 215.813, 52633.274 21/01/10,12:20:51,17,10,1, 11.8,1,1, -8.984, 10529.619, 215.798, 52633.284 21/01/10,12:20:51,18,10,1, 11.8,1,1, -8.984, 10529.624, 215.791, 52633.264 21/01/10,12:20:51,19,10,1, 11.8,1,1, -8.984, 10529.652, 215.786, 52633.109 21/01/10,12:20:52,00,09,1, 11.9,1,1, -8.985, 10529.647, 215.786, 52633.109 21/01/10,12:20:52,01,09,1, 11.9,1,1, -8.985, 10529.631, 215.777, 52633.293 21/01/10,12:20:52,02,09,1, 11.9,1,1, -8.985, 10529.631, 215.813, 52633.407 21/01/10,12:20:52,03,09,1, 11.9,1,1, -8.985, 10529.648, 215.795, 52633.298 21/01/10,12:20:52,04,09,1, 11.9,1,1, -8.985, 10529.666, 215.783, 52633.248 21/01/10,12:20:52,05,09,1, 11.9,1,1, -8.985, 10529.626, 215.806, 52633.369 21/01/10,12:20:52,06,09,1, 11.9,1,1, -8.985, 10529.604, 215.781, 52633.263 21/01/10,12:20:52,07,09,1, 11.9,1,1, -8.985, 10529.607, 215.806, 52633.247 21/01/10,12:20:52,08,09,1, 11.9,1,1, -8.985, 10529.626, 215.800, 52633.271 21/01/10,12:20:52,09,09,1, 11.9,1,1, -8.985, 10529.625, 215.778, 52633.251 21/01/10,12:20:52,10,09,1, 11.9,1,1, -8.985, 10529.590, 215.792, 52633.248 21/01/10,12:20:52,11,09,1, 11.9,1,1, -8.985, 10529.588, 215.777, 52633.282 21/01/10,12:20:52,12,09,1, 11.9,1,1, -8.985, 10529.620, 215.779, 52633.260 21/01/10,12:20:52,13,09,1, 11.9,1,1, -8.985, 10529.613, 215.765, 52633.219 21/01/10,12:20:52,14,09,1, 11.9,1,1, -8.985, 10529.580, 215.772, 52633.217 21/01/10,12:20:52,15,09,1, 11.9,1,1, -8.985, 10529.586, 215.785, 52633.294 21/01/10,12:20:52,16,09,1, 11.9,1,1, -8.985, 10529.599, 215.779, 52633.302 21/01/10,12:20:52,17,09,1, 11.9,1,1, -8.985, 10529.588, 215.754, 52633.021 21/01/10,12:20:52,18,09,1, 11.9,1,1, -8.985, 10529.544, 215.776, 52633.348 21/01/10,12:20:52,19,09,1, 11.9,1,1, -8.985, 10529.584, 215.786, 52633.346 21/01/10,12:20:53,00,09,1, 11.8,1,1, -8.984, 10529.580, 215.786, 52633.346 21/01/10,12:20:53,01,09,1, 11.8,1,1, -8.984, 10529.582, 215.751, 52633.255 21/01/10,12:20:53,02,09,1, 11.8,1,1, -8.984, 10529.609, 215.759, 52633.300 21/01/10,12:20:53,03,09,1, 11.8,1,1, -8.984, 10529.617, 215.774, 52633.279 21/01/10,12:20:53,04,09,1, 11.8,1,1, -8.984, 10529.574, 215.753, 52633.263 21/01/10,12:20:53,05,09,1, 11.8,1,1, -8.984, 10529.598, 215.732, 52633.259 21/01/10,12:20:53,06,09,1, 11.8,1,1, -8.984, 10529.586, 215.752, 52633.265 21/01/10,12:20:53,07,09,1, 11.8,1,1, -8.984, 10529.569, 215.739, 52633.251 21/01/10,12:20:53,08,09,1, 11.8,1,1, -8.984, 10529.580, 215.734, 52633.271 21/01/10,12:20:53,09,09,1, 11.8,1,1, -8.984, 10529.573, 215.723, 52633.275 21/01/10,12:20:53,10,09,1, 11.8,1,1, -8.984, 10529.582, 215.742, 52633.253 21/01/10,12:20:53,11,09,1, 11.8,1,1, -8.984, 10529.584, 215.726, 52633.291 21/01/10,12:20:53,12,09,1, 11.8,1,1, -8.984, 10529.572, 215.738, 52633.292 21/01/10,12:20:53,13,09,1, 11.8,1,1, -8.984, 10529.560, 215.737, 52633.293 21/01/10,12:20:53,14,09,1, 11.8,1,1, -8.984, 10529.570, 215.752, 52633.323 21/01/10,12:20:53,15,09,1, 11.8,1,1, -8.984, 10529.574, 215.746, 52633.317 21/01/10,12:20:53,16,09,1, 11.8,1,1, -8.984, 10529.539, 215.728, 52633.585 21/01/10,12:20:53,17,09,1, 11.8,1,1, -8.984, 10529.587, 215.729, 52633.283 21/01/10,12:20:53,18,09,1, 11.8,1,1, -8.984, 10529.591, 215.728, 52633.301 21/01/10,12:20:53,19,09,1, 11.8,1,1, -8.984, 10529.597, 215.727, 52633.280 21/01/10,12:20:54,00,08,1, 11.8,1,1, -8.983, 10529.597, 215.727, 52633.280 21/01/10,12:20:54,01,08,1, 11.8,1,1, -8.983, 10529.579, 215.729, 52633.278 21/01/10,12:20:54,02,08,1, 11.8,1,1, -8.983, 10529.551, 215.698, 52633.267 21/01/10,12:20:54,03,08,1, 11.8,1,1, -8.983, 10529.553, 215.690, 52633.257 21/01/10,12:20:54,04,08,1, 11.8,1,1, -8.983, 10529.544, 215.695, 52633.299 21/01/10,12:20:54,05,08,1, 11.8,1,1, -8.983, 10529.535, 215.706, 52633.277 21/01/10,12:20:54,06,08,1, 11.8,1,1, -8.983, 10529.553, 215.696, 52633.258 21/01/10,12:20:54,07,08,1, 11.8,1,1, -8.983, 10529.540, 215.721, 52633.245 21/01/10,12:20:54,08,08,1, 11.8,1,1, -8.983, 10529.561, 215.722, 52633.291 21/01/10,12:20:54,09,08,1, 11.8,1,1, -8.983, 10529.561, 215.710, 52633.252 21/01/10,12:20:54,10,08,1, 11.8,1,1, -8.983, 10529.573, 215.717, 52633.318 21/01/10,12:20:54,11,08,1, 11.8,1,1, -8.983, 10529.562, 215.726, 52633.272 21/01/10,12:20:54,12,08,1, 11.8,1,1, -8.983, 10529.527, 215.693, 52633.299 21/01/10,12:20:54,13,08,1, 11.8,1,1, -8.983, 10529.575, 215.714, 52633.286 21/01/10,12:20:54,14,08,1, 11.8,1,1, -8.983, 10529.516, 215.696, 52633.271 21/01/10,12:20:54,15,08,1, 11.8,1,1, -8.983, 10529.537, 215.703, 52633.264 21/01/10,12:20:54,16,08,1, 11.8,1,1, -8.983, 10529.530, 215.704, 52633.316 21/01/10,12:20:54,17,08,1, 11.8,1,1, -8.983, 10529.530, 215.711, 52633.260 21/01/10,12:20:54,18,08,1, 11.8,1,1, -8.983, 10529.538, 215.691, 52633.254 21/01/10,12:20:54,19,08,1, 11.8,1,1, -8.983, 10529.534, 215.689, 52633.260 21/01/10,12:20:55,00,10,1, 11.9,1,1, -8.984, 10529.530, 215.689, 52633.260 21/01/10,12:20:55,01,10,1, 11.9,1,1, -8.984, 10529.508, 215.673, 52633.268 21/01/10,12:20:55,02,10,1, 11.9,1,1, -8.984, 10529.508, 215.692, 52633.290 21/01/10,12:20:55,03,10,1, 11.9,1,1, -8.984, 10529.541, 215.672, 52633.258 21/01/10,12:20:55,04,10,1, 11.9,1,1, -8.984, 10529.523, 215.662, 52633.223 21/01/10,12:20:55,05,10,1, 11.9,1,1, -8.984, 10529.533, 215.685, 52633.276 21/01/10,12:20:55,06,10,1, 11.9,1,1, -8.984, 10529.537, 215.690, 52633.299 21/01/10,12:20:55,07,10,1, 11.9,1,1, -8.984, 10529.511, 215.673, 52633.534 21/01/10,12:20:55,08,10,1, 11.9,1,1, -8.984, 10529.530, 215.668, 52633.203 21/01/10,12:20:55,09,10,1, 11.9,1,1, -8.984, 10529.504, 215.660, 52633.299 21/01/10,12:20:55,10,10,1, 11.9,1,1, -8.984, 10529.507, 215.667, 52633.306 21/01/10,12:20:55,11,10,1, 11.9,1,1, -8.984, 10529.566, 215.633, 52633.037 21/01/10,12:20:55,12,10,1, 11.9,1,1, -8.984, 10529.521, 215.652, 52633.239 21/01/10,12:20:55,13,10,1, 11.9,1,1, -8.984, 10529.479, 215.663, 52633.230 21/01/10,12:20:55,14,10,1, 11.9,1,1, -8.984, 10529.502, 215.668, 52633.243 21/01/10,12:20:55,15,10,1, 11.9,1,1, -8.984, 10529.484, 215.653, 52633.278 21/01/10,12:20:55,16,10,1, 11.9,1,1, -8.984, 10529.466, 215.648, 52633.262 21/01/10,12:20:55,17,10,1, 11.9,1,1, -8.984, 10529.530, 215.642, 52633.245 21/01/10,12:20:55,18,10,1, 11.9,1,1, -8.984, 10529.449, 215.673, 52633.286 21/01/10,12:20:55,19,10,1, 11.9,1,1, -8.984, 10529.450, 215.651, 52633.280 21/01/10,12:20:56,00,11,1, 11.8,1,1, -8.984, 10529.447, 215.651, 52633.280 21/01/10,12:20:56,01,11,1, 11.8,1,1, -8.984, 10529.489, 215.654, 52633.314 21/01/10,12:20:56,02,11,1, 11.8,1,1, -8.984, 10529.443, 215.632, 52633.306 21/01/10,12:20:56,03,11,1, 11.8,1,1, -8.984, 10529.438, 215.626, 52633.256 21/01/10,12:20:56,04,11,1, 11.8,1,1, -8.984, 10529.452, 215.658, 52633.291 21/01/10,12:20:56,05,11,1, 11.8,1,1, -8.984, 10529.486, 215.654, 52633.293 21/01/10,12:20:56,06,11,1, 11.8,1,1, -8.984, 10529.477, 215.655, 52633.284 21/01/10,12:20:56,07,11,1, 11.8,1,1, -8.984, 10529.464, 215.629, 52633.260 21/01/10,12:20:56,08,11,1, 11.8,1,1, -8.984, 10529.471, 215.632, 52633.320 21/01/10,12:20:56,09,11,1, 11.8,1,1, -8.984, 10529.459, 215.641, 52633.277 21/01/10,12:20:56,10,11,1, 11.8,1,1, -8.984, 10529.434, 215.630, 52633.277 21/01/10,12:20:56,11,11,1, 11.8,1,1, -8.984, 10529.443, 215.638, 52633.278 21/01/10,12:20:56,12,11,1, 11.8,1,1, -8.984, 10529.448, 215.630, 52633.286 21/01/10,12:20:56,13,11,1, 11.8,1,1, -8.984, 10529.456, 215.625, 52633.286 21/01/10,12:20:56,14,11,1, 11.8,1,1, -8.984, 10529.436, 215.646, 52633.295 21/01/10,12:20:56,15,11,1, 11.8,1,1, -8.984, 10529.449, 215.646, 52633.301 21/01/10,12:20:56,16,11,1, 11.8,1,1, -8.984, 10529.447, 215.655, 52633.276 21/01/10,12:20:56,17,11,1, 11.8,1,1, -8.984, 10529.436, 215.628, 52633.257 21/01/10,12:20:56,18,11,1, 11.8,1,1, -8.984, 10529.440, 215.629, 52633.245 21/01/10,12:20:56,19,11,1, 11.8,1,1, -8.984, 10529.444, 215.601, 52633.271 21/01/10,12:20:57,00,10,1, 11.9,1,1, -8.981, 10529.438, 215.601, 52633.271 21/01/10,12:20:57,01,10,1, 11.9,1,1, -8.981, 10529.460, 215.630, 52633.285 21/01/10,12:20:57,02,10,1, 11.9,1,1, -8.981, 10529.459, 215.610, 52633.480 21/01/10,12:20:57,03,10,1, 11.9,1,1, -8.981, 10529.444, 215.593, 52633.188 21/01/10,12:20:57,04,10,1, 11.9,1,1, -8.981, 10529.420, 215.643, 52633.217 21/01/10,12:20:57,05,10,1, 11.9,1,1, -8.981, 10529.422, 215.600, 52633.245 21/01/10,12:20:57,06,10,1, 11.9,1,1, -8.981, 10529.435, 215.601, 52633.282 21/01/10,12:20:57,07,10,1, 11.9,1,1, -8.981, 10529.402, 215.590, 52633.260 21/01/10,12:20:57,08,10,1, 11.9,1,1, -8.981, 10529.411, 215.620, 52633.282 21/01/10,12:20:57,09,10,1, 11.9,1,1, -8.981, 10529.422, 215.604, 52633.251 21/01/10,12:20:57,10,10,1, 11.9,1,1, -8.981, 10529.418, 215.595, 52633.282 21/01/10,12:20:57,11,10,1, 11.9,1,1, -8.981, 10529.402, 215.614, 52633.236 21/01/10,12:20:57,12,10,1, 11.9,1,1, -8.981, 10529.415, 215.591, 52633.270 21/01/10,12:20:57,13,10,1, 11.9,1,1, -8.981, 10529.406, 215.571, 52633.259 21/01/10,12:20:57,14,10,1, 11.9,1,1, -8.981, 10529.395, 215.574, 52633.260 21/01/10,12:20:57,15,10,1, 11.9,1,1, -8.981, 10529.425, 215.582, 52633.277 21/01/10,12:20:57,16,10,1, 11.9,1,1, -8.981, 10529.409, 215.621, 52633.309 21/01/10,12:20:57,17,10,1, 11.9,1,1, -8.981, 10529.401, 215.575, 52633.291 21/01/10,12:20:57,18,10,1, 11.9,1,1, -8.981, 10529.408, 215.595, 52633.310 21/01/10,12:20:57,19,10,1, 11.9,1,1, -8.981, 10529.388, 215.571, 52633.277 21/01/10,12:20:58,00,10,1, 11.8,1,1, -8.985, 10529.388, 215.571, 52633.277 21/01/10,12:20:58,01,10,1, 11.8,1,1, -8.985, 10529.414, 215.597, 52633.320 21/01/10,12:20:58,02,10,1, 11.8,1,1, -8.985, 10529.410, 215.585, 52633.283 21/01/10,12:20:58,03,10,1, 11.8,1,1, -8.985, 10529.393, 215.586, 52633.292 21/01/10,12:20:58,04,10,1, 11.8,1,1, -8.985, 10529.391, 215.547, 52633.262 21/01/10,12:20:58,05,10,1, 11.8,1,1, -8.985, 10529.400, 215.568, 52633.289 21/01/10,12:20:58,06,10,1, 11.8,1,1, -8.985, 10529.381, 215.556, 52633.268 21/01/10,12:20:58,07,10,1, 11.8,1,1, -8.985, 10529.395, 215.561, 52633.260 21/01/10,12:20:58,08,10,1, 11.8,1,1, -8.985, 10529.374, 215.557, 52633.292 21/01/10,12:20:58,09,10,1, 11.8,1,1, -8.985, 10529.374, 215.572, 52633.305 21/01/10,12:20:58,10,10,1, 11.8,1,1, -8.985, 10529.398, 215.527, 52633.302 21/01/10,12:20:58,11,10,1, 11.8,1,1, -8.985, 10529.363, 215.551, 52633.295 21/01/10,12:20:58,12,10,1, 11.8,1,1, -8.985, 10529.398, 215.549, 52633.298 21/01/10,12:20:58,13,10,1, 11.8,1,1, -8.985, 10529.408, 215.550, 52633.284 21/01/10,12:20:58,14,10,1, 11.8,1,1, -8.985, 10529.381, 215.541, 52633.268 21/01/10,12:20:58,15,10,1, 11.8,1,1, -8.985, 10529.366, 215.532, 52633.295 21/01/10,12:20:58,16,10,1, 11.8,1,1, -8.985, 10529.374, 215.562, 52633.326 21/01/10,12:20:58,17,10,1, 11.8,1,1, -8.985, 10529.364, 215.544, 52633.286 21/01/10,12:20:58,18,10,1, 11.8,1,1, -8.985, 10529.366, 215.539, 52633.302 21/01/10,12:20:58,19,10,1, 11.8,1,1, -8.985, 10529.386, 215.541, 52633.300 21/01/10,12:20:59,00,10,1, 11.9,1,1, -8.987, 10529.380, 215.541, 52633.300 21/01/10,12:20:59,01,10,1, 11.9,1,1, -8.987, 10529.392, 215.563, 52633.316 21/01/10,12:20:59,02,10,1, 11.9,1,1, -8.987, 10529.372, 215.553, 52633.314 21/01/10,12:20:59,03,10,1, 11.9,1,1, -8.987, 10529.384, 215.541, 52633.345 21/01/10,12:20:59,04,10,1, 11.9,1,1, -8.987, 10529.396, 215.565, 52633.319 21/01/10,12:20:59,05,10,1, 11.9,1,1, -8.987, 10529.370, 215.546, 52633.337 21/01/10,12:20:59,06,10,1, 11.9,1,1, -8.987, 10529.372, 215.560, 52633.321 21/01/10,12:20:59,07,10,1, 11.9,1,1, -8.987, 10529.363, 215.542, 52633.312 21/01/10,12:20:59,08,10,1, 11.9,1,1, -8.987, 10529.377, 215.543, 52633.357 21/01/10,12:20:59,09,10,1, 11.9,1,1, -8.987, 10529.369, 215.542, 52633.350 21/01/10,12:20:59,10,10,1, 11.9,1,1, -8.987, 10529.366, 215.547, 52633.335 21/01/10,12:20:59,11,10,1, 11.9,1,1, -8.987, 10529.343, 215.550, 52633.351 21/01/10,12:20:59,12,10,1, 11.9,1,1, -8.987, 10529.357, 215.550, 52633.308 21/01/10,12:20:59,13,10,1, 11.9,1,1, -8.987, 10529.362, 215.526, 52633.316 21/01/10,12:20:59,14,10,1, 11.9,1,1, -8.987, 10529.335, 215.524, 52633.313 21/01/10,12:20:59,15,10,1, 11.9,1,1, -8.987, 10529.330, 215.519, 52633.320 21/01/10,12:20:59,16,10,1, 11.9,1,1, -8.987, 10529.354, 215.522, 52633.315 21/01/10,12:20:59,17,10,1, 11.9,1,1, -8.987, 10529.338, 215.518, 52633.314 21/01/10,12:20:59,18,10,1, 11.9,1,1, -8.987, 10529.322, 215.504, 52633.300 21/01/10,12:20:59,19,10,1, 11.9,1,1, -8.987, 10529.335, 215.514, 52633.288 21/01/10,12:21:00,00,09,1, 11.9,1,1, -8.984, 10529.330, 215.514, 52633.288 21/01/10,12:21:00,01,09,1, 11.9,1,1, -8.984, 10529.340, 215.502, 52633.323 21/01/10,12:21:00,02,09,1, 11.9,1,1, -8.984, 10529.319, 215.522, 52633.344 21/01/10,12:21:00,03,09,1, 11.9,1,1, -8.984, 10529.305, 215.531, 52633.338 21/01/10,12:21:00,04,09,1, 11.9,1,1, -8.984, 10529.320, 215.535, 52633.311 21/01/10,12:21:00,05,09,1, 11.9,1,1, -8.984, 10529.297, 215.507, 52633.333 21/01/10,12:21:00,06,09,1, 11.9,1,1, -8.984, 10529.309, 215.517, 52633.325 21/01/10,12:21:00,07,09,1, 11.9,1,1, -8.984, 10529.320, 215.528, 52633.322 21/01/10,12:21:00,08,09,1, 11.9,1,1, -8.984, 10529.309, 215.517, 52633.343 21/01/10,12:21:00,09,09,1, 11.9,1,1, -8.984, 10529.319, 215.514, 52633.340 21/01/10,12:21:00,10,09,1, 11.9,1,1, -8.984, 10529.305, 215.477, 52633.316 21/01/10,12:21:00,11,09,1, 11.9,1,1, -8.984, 10529.281, 215.519, 52633.312 21/01/10,12:21:00,12,09,1, 11.9,1,1, -8.984, 10529.302, 215.499, 52633.319 21/01/10,12:21:00,13,09,1, 11.9,1,1, -8.984, 10529.301, 215.490, 52633.312 21/01/10,12:21:00,14,09,1, 11.9,1,1, -8.984, 10529.308, 215.488, 52633.317 21/01/10,12:21:00,15,09,1, 11.9,1,1, -8.984, 10529.298, 215.505, 52633.344 21/01/10,12:21:00,16,09,1, 11.9,1,1, -8.984, 10529.281, 215.498, 52633.345 21/01/10,12:21:00,17,09,1, 11.9,1,1, -8.984, 10529.276, 215.485, 52633.349 21/01/10,12:21:00,18,09,1, 11.9,1,1, -8.984, 10529.287, 215.507, 52633.311 21/01/10,12:21:00,19,09,1, 11.9,1,1, -8.984, 10529.290, 215.481, 52633.359 21/01/10,12:21:01,00,09,1, 11.8,1,1, -8.986, 10529.288, 215.481, 52633.359 21/01/10,12:21:01,01,09,1, 11.8,1,1, -8.986, 10529.283, 215.457, 52633.346 21/01/10,12:21:01,02,09,1, 11.8,1,1, -8.986, 10529.293, 215.486, 52633.317 21/01/10,12:21:01,03,09,1, 11.8,1,1, -8.986, 10529.294, 215.478, 52633.325 21/01/10,12:21:01,04,09,1, 11.8,1,1, -8.986, 10529.270, 215.453, 52633.317 21/01/10,12:21:01,05,09,1, 11.8,1,1, -8.986, 10529.271, 215.463, 52633.338 21/01/10,12:21:01,06,09,1, 11.8,1,1, -8.986, 10529.286, 215.454, 52633.313 21/01/10,12:21:01,07,09,1, 11.8,1,1, -8.986, 10529.277, 215.449, 52633.315 21/01/10,12:21:01,08,09,1, 11.8,1,1, -8.986, 10529.279, 215.442, 52633.307 21/01/10,12:21:01,09,09,1, 11.8,1,1, -8.986, 10529.267, 215.438, 52633.326 21/01/10,12:21:01,10,09,1, 11.8,1,1, -8.986, 10529.260, 215.438, 52633.280 21/01/10,12:21:01,11,09,1, 11.8,1,1, -8.986, 10529.290, 215.448, 52633.357 21/01/10,12:21:01,12,09,1, 11.8,1,1, -8.986, 10529.279, 215.451, 52633.351 21/01/10,12:21:01,13,09,1, 11.8,1,1, -8.986, 10529.254, 215.433, 52633.312 21/01/10,12:21:01,14,09,1, 11.8,1,1, -8.986, 10529.243, 215.437, 52633.330 21/01/10,12:21:01,15,09,1, 11.8,1,1, -8.986, 10529.254, 215.441, 52633.355 21/01/10,12:21:01,16,09,1, 11.8,1,1, -8.986, 10529.281, 215.461, 52633.346 21/01/10,12:21:01,17,09,1, 11.8,1,1, -8.986, 10529.257, 215.429, 52633.375 21/01/10,12:21:01,18,09,1, 11.8,1,1, -8.986, 10529.258, 215.459, 52633.362 21/01/10,12:21:01,19,09,1, 11.8,1,1, -8.986, 10529.236, 215.438, 52633.340 21/01/10,12:21:02,00,08,1, 11.8,1,1, -8.987, 10529.230, 215.438, 52633.340 21/01/10,12:21:02,01,08,1, 11.8,1,1, -8.987, 10529.260, 215.467, 52633.357 21/01/10,12:21:02,02,08,1, 11.8,1,1, -8.987, 10529.249, 215.437, 52633.332 21/01/10,12:21:02,03,08,1, 11.8,1,1, -8.987, 10529.247, 215.437, 52633.338 21/01/10,12:21:02,04,08,1, 11.8,1,1, -8.987, 10529.219, 215.435, 52633.290 21/01/10,12:21:02,05,08,1, 11.8,1,1, -8.987, 10529.251, 215.425, 52633.348 21/01/10,12:21:02,06,08,1, 11.8,1,1, -8.987, 10529.256, 215.443, 52633.306 21/01/10,12:21:02,07,08,1, 11.8,1,1, -8.987, 10529.246, 215.458, 52633.355 21/01/10,12:21:02,08,08,1, 11.8,1,1, -8.987, 10529.231, 215.434, 52633.350 21/01/10,12:21:02,09,08,1, 11.8,1,1, -8.987, 10529.238, 215.439, 52633.332 21/01/10,12:21:02,10,08,1, 11.8,1,1, -8.987, 10529.219, 215.444, 52633.330 21/01/10,12:21:02,11,08,1, 11.8,1,1, -8.987, 10529.239, 215.429, 52633.381 21/01/10,12:21:02,12,08,1, 11.8,1,1, -8.987, 10529.231, 215.438, 52633.575 21/01/10,12:21:02,13,08,1, 11.8,1,1, -8.987, 10529.262, 215.407, 52633.307 21/01/10,12:21:02,14,08,1, 11.8,1,1, -8.987, 10529.221, 215.407, 52633.285 21/01/10,12:21:02,15,08,1, 11.8,1,1, -8.987, 10529.233, 215.409, 52633.287 21/01/10,12:21:02,16,08,1, 11.8,1,1, -8.987, 10529.260, 215.392, 52633.329 21/01/10,12:21:02,17,08,1, 11.8,1,1, -8.987, 10529.245, 215.411, 52633.349 21/01/10,12:21:02,18,08,1, 11.8,1,1, -8.987, 10529.241, 215.429, 52633.362 21/01/10,12:21:02,19,08,1, 11.8,1,1, -8.987, 10529.232, 215.416, 52633.357 21/01/10,12:21:03,00,09,1, 11.9,1,1, -8.985, 10529.230, 215.416, 52633.357 21/01/10,12:21:03,01,09,1, 11.9,1,1, -8.985, 10529.215, 215.412, 52633.342 21/01/10,12:21:03,02,09,1, 11.9,1,1, -8.985, 10529.208, 215.413, 52633.358 21/01/10,12:21:03,03,09,1, 11.9,1,1, -8.985, 10529.216, 215.397, 52633.333 21/01/10,12:21:03,04,09,1, 11.9,1,1, -8.985, 10529.239, 215.393, 52633.308 21/01/10,12:21:03,05,09,1, 11.9,1,1, -8.985, 10529.205, 215.416, 52633.342 21/01/10,12:21:03,06,09,1, 11.9,1,1, -8.985, 10529.196, 215.388, 52633.337 21/01/10,12:21:03,07,09,1, 11.9,1,1, -8.985, 10529.209, 215.401, 52633.308 21/01/10,12:21:03,08,09,1, 11.9,1,1, -8.985, 10529.196, 215.368, 52633.358 21/01/10,12:21:03,09,09,1, 11.9,1,1, -8.985, 10529.227, 215.396, 52633.316 21/01/10,12:21:03,10,09,1, 11.9,1,1, -8.985, 10529.202, 215.388, 52633.366 21/01/10,12:21:03,11,09,1, 11.9,1,1, -8.985, 10529.192, 215.405, 52633.328 21/01/10,12:21:03,12,09,1, 11.9,1,1, -8.985, 10529.217, 215.381, 52633.357 21/01/10,12:21:03,13,09,1, 11.9,1,1, -8.985, 10529.213, 215.405, 52633.350 21/01/10,12:21:03,14,09,1, 11.9,1,1, -8.985, 10529.195, 215.402, 52633.355 21/01/10,12:21:03,15,09,1, 11.9,1,1, -8.985, 10529.203, 215.387, 52633.357 21/01/10,12:21:03,16,09,1, 11.9,1,1, -8.985, 10529.200, 215.371, 52633.389 21/01/10,12:21:03,17,09,1, 11.9,1,1, -8.985, 10529.176, 215.383, 52633.366 21/01/10,12:21:03,18,09,1, 11.9,1,1, -8.985, 10529.204, 215.407, 52633.381 21/01/10,12:21:03,19,09,1, 11.9,1,1, -8.985, 10529.185, 215.386, 52633.369 21/01/10,12:21:04,00,09,1, 11.8,1,1, -8.985, 10529.180, 215.386, 52633.369 21/01/10,12:21:04,01,09,1, 11.8,1,1, -8.985, 10529.200, 215.379, 52633.361 21/01/10,12:21:04,02,09,1, 11.8,1,1, -8.985, 10529.201, 215.396, 52633.315 21/01/10,12:21:04,03,09,1, 11.8,1,1, -8.985, 10529.183, 215.378, 52633.384 21/01/10,12:21:04,04,09,1, 11.8,1,1, -8.985, 10529.171, 215.380, 52633.356 21/01/10,12:21:04,05,09,1, 11.8,1,1, -8.985, 10529.191, 215.350, 52633.388 21/01/10,12:21:04,06,09,1, 11.8,1,1, -8.985, 10529.177, 215.345, 52633.358 21/01/10,12:21:04,07,09,1, 11.8,1,1, -8.985, 10529.142, 215.376, 52633.361 21/01/10,12:21:04,08,09,1, 11.8,1,1, -8.985, 10529.180, 215.386, 52633.398 21/01/10,12:21:04,09,09,1, 11.8,1,1, -8.985, 10529.150, 215.349, 52633.351 21/01/10,12:21:04,10,09,1, 11.8,1,1, -8.985, 10529.167, 215.370, 52633.409 21/01/10,12:21:04,11,09,1, 11.8,1,1, -8.985, 10529.158, 215.369, 52633.375 21/01/10,12:21:04,12,09,1, 11.8,1,1, -8.985, 10529.159, 215.376, 52633.390 21/01/10,12:21:04,13,09,1, 11.8,1,1, -8.985, 10529.166, 215.373, 52633.435 21/01/10,12:21:04,14,09,1, 11.8,1,1, -8.985, 10529.167, 215.383, 52633.403 21/01/10,12:21:04,15,09,1, 11.8,1,1, -8.985, 10529.159, 215.367, 52633.392 21/01/10,12:21:04,16,09,1, 11.8,1,1, -8.985, 10529.174, 215.384, 52633.411 21/01/10,12:21:04,17,09,1, 11.8,1,1, -8.985, 10529.159, 215.363, 52633.440 21/01/10,12:21:04,18,09,1, 11.8,1,1, -8.985, 10529.146, 215.389, 52633.381 21/01/10,12:21:04,19,09,1, 11.8,1,1, -8.985, 10529.146, 215.360, 52633.390 21/01/10,12:21:05,00,09,1, 11.9,1,1, -8.982, 10529.146, 215.360, 52633.390 21/01/10,12:21:05,01,09,1, 11.9,1,1, -8.982, 10529.128, 215.358, 52633.369 21/01/10,12:21:05,02,09,1, 11.9,1,1, -8.982, 10529.143, 215.353, 52633.399 21/01/10,12:21:05,03,09,1, 11.9,1,1, -8.982, 10529.114, 215.338, 52633.350 21/01/10,12:21:05,04,09,1, 11.9,1,1, -8.982, 10529.148, 215.356, 52633.381 21/01/10,12:21:05,05,09,1, 11.9,1,1, -8.982, 10529.150, 215.340, 52633.413 21/01/10,12:21:05,06,09,1, 11.9,1,1, -8.982, 10529.144, 215.356, 52633.374 21/01/10,12:21:05,07,09,1, 11.9,1,1, -8.982, 10529.145, 215.352, 52633.353 21/01/10,12:21:05,08,09,1, 11.9,1,1, -8.982, 10529.137, 215.341, 52633.380 21/01/10,12:21:05,09,09,1, 11.9,1,1, -8.982, 10529.119, 215.344, 52633.374 21/01/10,12:21:05,10,09,1, 11.9,1,1, -8.982, 10529.144, 215.336, 52633.370 21/01/10,12:21:05,11,09,1, 11.9,1,1, -8.982, 10529.119, 215.340, 52633.357 21/01/10,12:21:05,12,09,1, 11.9,1,1, -8.982, 10529.105, 215.331, 52633.404 21/01/10,12:21:05,13,09,1, 11.9,1,1, -8.982, 10529.116, 215.341, 52633.365 21/01/10,12:21:05,14,09,1, 11.9,1,1, -8.982, 10529.091, 215.336, 52633.368 21/01/10,12:21:05,15,09,1, 11.9,1,1, -8.982, 10529.119, 215.339, 52633.397 21/01/10,12:21:05,16,09,1, 11.9,1,1, -8.982, 10529.105, 215.337, 52633.380 21/01/10,12:21:05,17,09,1, 11.9,1,1, -8.982, 10529.104, 215.342, 52633.386 21/01/10,12:21:05,18,09,1, 11.9,1,1, -8.982, 10529.112, 215.326, 52633.377 21/01/10,12:21:05,19,09,1, 11.9,1,1, -8.982, 10529.073, 215.331, 52633.410 21/01/10,12:21:06,00,09,1, 11.8,1,1, -8.984, 10529.071, 215.331, 52633.410 21/01/10,12:21:06,01,09,1, 11.8,1,1, -8.984, 10529.083, 215.332, 52633.385 21/01/10,12:21:06,02,09,1, 11.8,1,1, -8.984, 10529.109, 215.320, 52633.378 21/01/10,12:21:06,03,09,1, 11.8,1,1, -8.984, 10529.099, 215.310, 52633.397 21/01/10,12:21:06,04,09,1, 11.8,1,1, -8.984, 10529.085, 215.329, 52633.402 21/01/10,12:21:06,05,09,1, 11.8,1,1, -8.984, 10529.100, 215.310, 52633.353 21/01/10,12:21:06,06,09,1, 11.8,1,1, -8.984, 10529.071, 215.325, 52633.361 21/01/10,12:21:06,07,09,1, 11.8,1,1, -8.984, 10529.091, 215.304, 52633.397 21/01/10,12:21:06,08,09,1, 11.8,1,1, -8.984, 10529.086, 215.311, 52633.409 21/01/10,12:21:06,09,09,1, 11.8,1,1, -8.984, 10529.067, 215.302, 52633.391 21/01/10,12:21:06,10,09,1, 11.8,1,1, -8.984, 10529.061, 215.308, 52633.360 21/01/10,12:21:06,11,09,1, 11.8,1,1, -8.984, 10529.051, 215.320, 52633.420 21/01/10,12:21:06,12,09,1, 11.8,1,1, -8.984, 10529.047, 215.315, 52633.402 21/01/10,12:21:06,13,09,1, 11.8,1,1, -8.984, 10529.069, 215.297, 52633.344 21/01/10,12:21:06,14,09,1, 11.8,1,1, -8.984, 10529.061, 215.298, 52633.356 21/01/10,12:21:06,15,09,1, 11.8,1,1, -8.984, 10529.055, 215.292, 52633.337 21/01/10,12:21:06,16,09,1, 11.8,1,1, -8.984, 10529.075, 215.295, 52633.409 21/01/10,12:21:06,17,09,1, 11.8,1,1, -8.984, 10529.077, 215.315, 52633.378 21/01/10,12:21:06,18,09,1, 11.8,1,1, -8.984, 10529.047, 215.269, 52633.384 21/01/10,12:21:06,19,09,1, 11.8,1,1, -8.984, 10529.043, 215.291, 52633.345 21/01/10,12:21:07,00,09,1, 11.9,1,1, -8.986, 10529.038, 215.291, 52633.345 21/01/10,12:21:07,01,09,1, 11.9,1,1, -8.986, 10529.064, 215.306, 52633.373 21/01/10,12:21:07,02,09,1, 11.9,1,1, -8.986, 10529.047, 215.295, 52633.404 21/01/10,12:21:07,03,09,1, 11.9,1,1, -8.986, 10529.072, 215.272, 52633.390 21/01/10,12:21:07,04,09,1, 11.9,1,1, -8.986, 10529.049, 215.292, 52633.401 21/01/10,12:21:07,05,09,1, 11.9,1,1, -8.986, 10529.057, 215.291, 52633.426 21/01/10,12:21:07,06,09,1, 11.9,1,1, -8.986, 10529.050, 215.270, 52633.404 21/01/10,12:21:07,07,09,1, 11.9,1,1, -8.986, 10529.070, 215.292, 52633.410 21/01/10,12:21:07,08,09,1, 11.9,1,1, -8.986, 10529.040, 215.304, 52633.431 21/01/10,12:21:07,09,09,1, 11.9,1,1, -8.986, 10529.044, 215.292, 52633.394 21/01/10,12:21:07,10,09,1, 11.9,1,1, -8.986, 10529.041, 215.247, 52633.392 21/01/10,12:21:07,11,09,1, 11.9,1,1, -8.986, 10529.045, 215.249, 52633.397 21/01/10,12:21:07,12,09,1, 11.9,1,1, -8.986, 10529.038, 215.264, 52633.423 21/01/10,12:21:07,13,09,1, 11.9,1,1, -8.986, 10529.051, 215.274, 52633.370 21/01/10,12:21:07,14,09,1, 11.9,1,1, -8.986, 10529.021, 215.267, 52633.420 21/01/10,12:21:07,15,09,1, 11.9,1,1, -8.986, 10529.010, 215.272, 52633.424 21/01/10,12:21:07,16,09,1, 11.9,1,1, -8.986, 10529.040, 215.285, 52633.451 21/01/10,12:21:07,17,09,1, 11.9,1,1, -8.986, 10529.001, 215.237, 52633.421 21/01/10,12:21:07,18,09,1, 11.9,1,1, -8.986, 10529.008, 215.259, 52633.395 21/01/10,12:21:07,19,09,1, 11.9,1,1, -8.986, 10529.015, 215.242, 52633.386 21/01/10,12:21:08,00,09,1, 11.9,1,1, -8.987, 10529.013, 215.242, 52633.386 21/01/10,12:21:08,01,09,1, 11.9,1,1, -8.987, 10529.012, 215.234, 52633.442 21/01/10,12:21:08,02,09,1, 11.9,1,1, -8.987, 10528.992, 215.230, 52633.411 21/01/10,12:21:08,03,09,1, 11.9,1,1, -8.987, 10529.029, 215.252, 52633.375 21/01/10,12:21:08,04,09,1, 11.9,1,1, -8.987, 10529.015, 215.237, 52633.390 21/01/10,12:21:08,05,09,1, 11.9,1,1, -8.987, 10529.009, 215.239, 52633.412 21/01/10,12:21:08,06,09,1, 11.9,1,1, -8.987, 10529.007, 215.239, 52633.437 21/01/10,12:21:08,07,09,1, 11.9,1,1, -8.987, 10529.006, 215.245, 52633.428 21/01/10,12:21:08,08,09,1, 11.9,1,1, -8.987, 10529.018, 215.240, 52633.413 21/01/10,12:21:08,09,09,1, 11.9,1,1, -8.987, 10529.003, 215.251, 52633.413 21/01/10,12:21:08,10,09,1, 11.9,1,1, -8.987, 10529.017, 215.252, 52633.435 21/01/10,12:21:08,11,09,1, 11.9,1,1, -8.987, 10529.002, 215.238, 52633.411 21/01/10,12:21:08,12,09,1, 11.9,1,1, -8.987, 10529.001, 215.216, 52633.474 21/01/10,12:21:08,13,09,1, 11.9,1,1, -8.987, 10528.996, 215.238, 52633.375 21/01/10,12:21:08,14,09,1, 11.9,1,1, -8.987, 10528.993, 215.248, 52633.444 21/01/10,12:21:08,15,09,1, 11.9,1,1, -8.987, 10528.977, 215.211, 52633.353 21/01/10,12:21:08,16,09,1, 11.9,1,1, -8.987, 10528.982, 215.247, 52633.454 21/01/10,12:21:08,17,09,1, 11.9,1,1, -8.987, 10528.974, 215.225, 52633.431 21/01/10,12:21:08,18,09,1, 11.9,1,1, -8.987, 10528.968, 215.245, 52633.411 21/01/10,12:21:08,19,09,1, 11.9,1,1, -8.987, 10528.977, 215.232, 52633.403 21/01/10,12:21:09,00,09,1, 11.9,1,1, -8.983, 10528.971, 215.232, 52633.403 21/01/10,12:21:09,01,09,1, 11.9,1,1, -8.983, 10528.970, 215.220, 52633.433 21/01/10,12:21:09,02,09,1, 11.9,1,1, -8.983, 10528.988, 215.196, 52633.402 21/01/10,12:21:09,03,09,1, 11.9,1,1, -8.983, 10528.993, 215.235, 52633.444 21/01/10,12:21:09,04,09,1, 11.9,1,1, -8.983, 10528.945, 215.222, 52633.263 21/01/10,12:21:09,05,09,1, 11.9,1,1, -8.983, 10528.989, 215.212, 52633.512 21/01/10,12:21:09,06,09,1, 11.9,1,1, -8.983, 10528.977, 215.183, 52633.437 21/01/10,12:21:09,07,09,1, 11.9,1,1, -8.983, 10528.984, 215.208, 52633.445 21/01/10,12:21:09,08,09,1, 11.9,1,1, -8.983, 10528.956, 215.229, 52633.466 21/01/10,12:21:09,09,09,1, 11.9,1,1, -8.983, 10528.938, 215.184, 52633.401 21/01/10,12:21:09,10,09,1, 11.9,1,1, -8.983, 10528.937, 215.199, 52633.422 21/01/10,12:21:09,11,09,1, 11.9,1,1, -8.983, 10528.964, 215.221, 52633.436 21/01/10,12:21:09,12,09,1, 11.9,1,1, -8.983, 10528.948, 215.218, 52633.451 21/01/10,12:21:09,13,09,1, 11.9,1,1, -8.983, 10528.946, 215.171, 52633.376 21/01/10,12:21:09,14,09,1, 11.9,1,1, -8.983, 10528.949, 215.175, 52633.440 21/01/10,12:21:09,15,09,1, 11.9,1,1, -8.983, 10528.960, 215.184, 52633.436 21/01/10,12:21:09,16,09,1, 11.9,1,1, -8.983, 10528.935, 215.191, 52633.458 21/01/10,12:21:09,17,09,1, 11.9,1,1, -8.983, 10528.966, 215.195, 52633.422 21/01/10,12:21:09,18,09,1, 11.9,1,1, -8.983, 10528.958, 215.186, 52633.478 21/01/10,12:21:09,19,09,1, 11.9,1,1, -8.983, 10528.953, 215.187, 52633.414 21/01/10,12:21:10,00,09,1, 11.9,1,1, -8.988, 10528.946, 215.187, 52633.414 21/01/10,12:21:10,01,09,1, 11.9,1,1, -8.988, 10528.918, 215.186, 52633.457 21/01/10,12:21:10,02,09,1, 11.9,1,1, -8.988, 10528.899, 215.175, 52633.500 21/01/10,12:21:10,03,09,1, 11.9,1,1, -8.988, 10528.925, 215.165, 52633.445 21/01/10,12:21:10,04,09,1, 11.9,1,1, -8.988, 10528.932, 215.165, 52633.445 21/01/10,12:21:10,05,09,1, 11.9,1,1, -8.988, 10528.920, 215.158, 52633.423 21/01/10,12:21:10,06,09,1, 11.9,1,1, -8.988, 10528.937, 215.156, 52633.424 21/01/10,12:21:10,07,09,1, 11.9,1,1, -8.988, 10528.913, 215.180, 52633.417 21/01/10,12:21:10,08,09,1, 11.9,1,1, -8.988, 10528.922, 215.180, 52633.420 21/01/10,12:21:10,09,09,1, 11.9,1,1, -8.988, 10528.923, 215.162, 52633.390 21/01/10,12:21:10,10,09,1, 11.9,1,1, -8.988, 10528.935, 215.143, 52633.472 21/01/10,12:21:10,11,09,1, 11.9,1,1, -8.988, 10528.919, 215.158, 52633.456 21/01/10,12:21:10,12,09,1, 11.9,1,1, -8.988, 10528.937, 215.152, 52633.467 21/01/10,12:21:10,13,09,1, 11.9,1,1, -8.988, 10528.931, 215.152, 52633.427 21/01/10,12:21:10,14,09,1, 11.9,1,1, -8.988, 10528.897, 215.180, 52633.433 21/01/10,12:21:10,15,09,1, 11.9,1,1, -8.988, 10528.912, 215.169, 52633.405 21/01/10,12:21:10,16,09,1, 11.9,1,1, -8.988, 10528.931, 215.187, 52633.421 21/01/10,12:21:10,17,09,1, 11.9,1,1, -8.988, 10528.927, 215.162, 52633.406 21/01/10,12:21:10,18,09,1, 11.9,1,1, -8.988, 10528.906, 215.192, 52633.457 21/01/10,12:21:10,19,09,1, 11.9,1,1, -8.988, 10528.911, 215.198, 52633.421 21/01/10,12:21:11,00,09,1, 11.9,1,1, -8.984, 10528.904, 215.198, 52633.421 21/01/10,12:21:11,01,09,1, 11.9,1,1, -8.984, 10528.906, 215.173, 52633.388 21/01/10,12:21:11,02,09,1, 11.9,1,1, -8.984, 10528.880, 215.157, 52633.394 21/01/10,12:21:11,03,09,1, 11.9,1,1, -8.984, 10528.887, 215.164, 52633.368 21/01/10,12:21:11,04,09,1, 11.9,1,1, -8.984, 10528.914, 215.153, 52633.513 21/01/10,12:21:11,05,09,1, 11.9,1,1, -8.984, 10528.851, 215.155, 52633.492 21/01/10,12:21:11,06,09,1, 11.9,1,1, -8.984, 10528.909, 215.173, 52633.503 21/01/10,12:21:11,07,09,1, 11.9,1,1, -8.984, 10528.865, 215.165, 52633.633 21/01/10,12:21:11,08,09,1, 11.9,1,1, -8.984, 10528.847, 215.162, 52633.381 21/01/10,12:21:11,09,09,1, 11.9,1,1, -8.984, 10528.811, 215.155, 52633.631 21/01/10,12:21:11,10,09,1, 11.9,1,1, -8.984, 10528.857, 215.132, 52633.502 21/01/10,12:21:11,11,09,1, 11.9,1,1, -8.984, 10528.884, 215.160, 52633.705 21/01/10,12:21:11,12,09,1, 11.9,1,1, -8.984, 10528.876, 215.132, 52633.444 21/01/10,12:21:11,13,09,1, 11.9,1,1, -8.984, 10528.831, 215.124, 52633.480 21/01/10,12:21:11,14,09,1, 11.9,1,1, -8.984, 10528.829, 215.134, 52633.442 21/01/10,12:21:11,15,09,1, 11.9,1,1, -8.984, 10528.833, 215.128, 52633.474 21/01/10,12:21:11,16,09,1, 11.9,1,1, -8.984, 10528.853, 215.131, 52633.495 21/01/10,12:21:11,17,09,1, 11.9,1,1, -8.984, 10528.838, 215.146, 52633.482 21/01/10,12:21:11,18,09,1, 11.9,1,1, -8.984, 10528.837, 215.156, 52633.477 21/01/10,12:21:11,19,09,1, 11.9,1,1, -8.984, 10528.821, 215.135, 52633.388 21/01/10,12:21:12,00,09,1, 11.8,1,1, -8.987, 10528.821, 215.135, 52633.388 21/01/10,12:21:12,01,09,1, 11.8,1,1, -8.987, 10528.902, 215.112, 52633.418 21/01/10,12:21:12,02,09,1, 11.8,1,1, -8.987, 10528.852, 215.107, 52633.401 21/01/10,12:21:12,03,09,1, 11.8,1,1, -8.987, 10528.856, 215.113, 52633.455 21/01/10,12:21:12,04,09,1, 11.8,1,1, -8.987, 10528.841, 215.108, 52633.460 21/01/10,12:21:12,05,09,1, 11.8,1,1, -8.987, 10528.838, 215.111, 52633.426 21/01/10,12:21:12,06,09,1, 11.8,1,1, -8.987, 10528.824, 215.108, 52633.424 21/01/10,12:21:12,07,09,1, 11.8,1,1, -8.987, 10528.830, 215.117, 52633.404 21/01/10,12:21:12,08,09,1, 11.8,1,1, -8.987, 10528.832, 215.119, 52633.438 21/01/10,12:21:12,09,09,1, 11.8,1,1, -8.987, 10528.826, 215.097, 52633.443 21/01/10,12:21:12,10,09,1, 11.8,1,1, -8.987, 10528.827, 215.108, 52633.446 21/01/10,12:21:12,11,09,1, 11.8,1,1, -8.987, 10528.836, 215.098, 52633.389 21/01/10,12:21:12,12,09,1, 11.8,1,1, -8.987, 10528.821, 215.108, 52633.487 21/01/10,12:21:12,13,09,1, 11.8,1,1, -8.987, 10528.820, 215.095, 52633.445 21/01/10,12:21:12,14,09,1, 11.8,1,1, -8.987, 10528.811, 215.103, 52633.442 21/01/10,12:21:12,15,09,1, 11.8,1,1, -8.987, 10528.844, 215.120, 52633.471 21/01/10,12:21:12,16,09,1, 11.8,1,1, -8.987, 10528.832, 215.087, 52633.428 21/01/10,12:21:12,17,09,1, 11.8,1,1, -8.987, 10528.819, 215.093, 52633.406 21/01/10,12:21:12,18,09,1, 11.8,1,1, -8.987, 10528.863, 215.093, 52633.451 21/01/10,12:21:12,19,09,1, 11.8,1,1, -8.987, 10528.819, 215.111, 52633.405 21/01/10,12:21:13,00,09,1, 11.8,1,1, -8.983, 10528.812, 215.111, 52633.405 21/01/10,12:21:13,01,09,1, 11.8,1,1, -8.983, 10528.823, 215.091, 52633.457 21/01/10,12:21:13,02,09,1, 11.8,1,1, -8.983, 10528.818, 215.097, 52633.444 21/01/10,12:21:13,03,09,1, 11.8,1,1, -8.983, 10528.814, 215.102, 52633.455 21/01/10,12:21:13,04,09,1, 11.8,1,1, -8.983, 10528.831, 215.093, 52633.473 21/01/10,12:21:13,05,09,1, 11.8,1,1, -8.983, 10528.781, 215.101, 52633.730 21/01/10,12:21:13,06,09,1, 11.8,1,1, -8.983, 10528.839, 215.059, 52633.470 21/01/10,12:21:13,07,09,1, 11.8,1,1, -8.983, 10528.820, 215.090, 52633.456 21/01/10,12:21:13,08,09,1, 11.8,1,1, -8.983, 10528.817, 215.092, 52633.441 21/01/10,12:21:13,09,09,1, 11.8,1,1, -8.983, 10528.824, 215.082, 52633.476 21/01/10,12:21:13,10,09,1, 11.8,1,1, -8.983, 10528.792, 215.097, 52633.435 21/01/10,12:21:13,11,09,1, 11.8,1,1, -8.983, 10528.798, 215.099, 52633.475 21/01/10,12:21:13,12,09,1, 11.8,1,1, -8.983, 10528.815, 215.072, 52633.458 21/01/10,12:21:13,13,09,1, 11.8,1,1, -8.983, 10528.807, 215.083, 52633.456 21/01/10,12:21:13,14,09,1, 11.8,1,1, -8.983, 10528.801, 215.080, 52633.430 21/01/10,12:21:13,15,09,1, 11.8,1,1, -8.983, 10528.795, 215.075, 52633.444 21/01/10,12:21:13,16,09,1, 11.8,1,1, -8.983, 10528.799, 215.077, 52633.445 21/01/10,12:21:13,17,09,1, 11.8,1,1, -8.983, 10528.825, 215.085, 52633.387 21/01/10,12:21:13,18,09,1, 11.8,1,1, -8.983, 10528.775, 215.064, 52633.520 21/01/10,12:21:13,19,09,1, 11.8,1,1, -8.983, 10528.795, 215.055, 52633.488 21/01/10,12:21:14,00,09,1, 11.9,1,1, -8.984, 10528.787, 215.055, 52633.488 21/01/10,12:21:14,01,09,1, 11.9,1,1, -8.984, 10528.775, 215.063, 52633.460 21/01/10,12:21:14,02,09,1, 11.9,1,1, -8.984, 10528.778, 215.097, 52633.638 21/01/10,12:21:14,03,09,1, 11.9,1,1, -8.984, 10528.772, 215.059, 52633.405 21/01/10,12:21:14,04,09,1, 11.9,1,1, -8.984, 10528.770, 215.067, 52633.423 21/01/10,12:21:14,05,09,1, 11.9,1,1, -8.984, 10528.778, 215.057, 52633.359 21/01/10,12:21:14,06,09,1, 11.9,1,1, -8.984, 10528.758, 215.064, 52633.492 21/01/10,12:21:14,07,09,1, 11.9,1,1, -8.984, 10528.749, 215.051, 52633.486 21/01/10,12:21:14,08,09,1, 11.9,1,1, -8.984, 10528.749, 215.044, 52633.445 21/01/10,12:21:14,09,09,1, 11.9,1,1, -8.984, 10528.768, 215.042, 52633.449 21/01/10,12:21:14,10,09,1, 11.9,1,1, -8.984, 10528.770, 215.046, 52633.438 21/01/10,12:21:14,11,09,1, 11.9,1,1, -8.984, 10528.775, 215.078, 52633.497 21/01/10,12:21:14,12,09,1, 11.9,1,1, -8.984, 10528.768, 215.050, 52633.436 21/01/10,12:21:14,13,09,1, 11.9,1,1, -8.984, 10528.774, 215.045, 52633.514 21/01/10,12:21:14,14,09,1, 11.9,1,1, -8.984, 10528.758, 215.049, 52633.487 21/01/10,12:21:14,15,09,1, 11.9,1,1, -8.984, 10528.782, 215.055, 52633.521 21/01/10,12:21:14,16,09,1, 11.9,1,1, -8.984, 10528.779, 215.054, 52633.527 21/01/10,12:21:14,17,09,1, 11.9,1,1, -8.984, 10528.778, 215.046, 52633.467 21/01/10,12:21:14,18,09,1, 11.9,1,1, -8.984, 10528.782, 215.044, 52633.512 21/01/10,12:21:14,19,09,1, 11.9,1,1, -8.984, 10528.746, 215.046, 52633.491 21/01/10,12:21:15,00,09,1, 11.9,1,1, -8.985, 10528.746, 215.046, 52633.491 21/01/10,12:21:15,01,09,1, 11.9,1,1, -8.985, 10528.761, 215.062, 52633.486 21/01/10,12:21:15,02,09,1, 11.9,1,1, -8.985, 10528.758, 215.042, 52633.467 21/01/10,12:21:15,03,09,1, 11.9,1,1, -8.985, 10528.763, 215.045, 52633.493 21/01/10,12:21:15,04,09,1, 11.9,1,1, -8.985, 10528.733, 215.011, 52633.470 21/01/10,12:21:15,05,09,1, 11.9,1,1, -8.985, 10528.764, 215.021, 52633.487 21/01/10,12:21:15,06,09,1, 11.9,1,1, -8.985, 10528.762, 215.018, 52633.488 21/01/10,12:21:15,07,09,1, 11.9,1,1, -8.985, 10528.747, 215.019, 52633.483 21/01/10,12:21:15,08,09,1, 11.9,1,1, -8.985, 10528.753, 215.015, 52633.477 21/01/10,12:21:15,09,09,1, 11.9,1,1, -8.985, 10528.741, 215.041, 52633.500 21/01/10,12:21:15,10,09,1, 11.9,1,1, -8.985, 10528.731, 215.048, 52633.518 21/01/10,12:21:15,11,09,1, 11.9,1,1, -8.985, 10528.716, 215.040, 52633.499 21/01/10,12:21:15,12,09,1, 11.9,1,1, -8.985, 10528.703, 215.010, 52633.477 21/01/10,12:21:15,13,09,1, 11.9,1,1, -8.985, 10528.726, 215.033, 52633.502 21/01/10,12:21:15,14,09,1, 11.9,1,1, -8.985, 10528.686, 215.020, 52633.475 21/01/10,12:21:15,15,09,1, 11.9,1,1, -8.985, 10528.629, 214.980, 52633.495 21/01/10,12:21:15,16,09,1, 11.9,1,1, -8.985, 10528.688, 214.920, 52633.265 21/01/10,12:21:15,17,09,1, 11.9,1,1, -8.985, 10528.654, 214.966, 52633.511 21/01/10,12:21:15,18,09,1, 11.9,1,1, -8.985, 10528.595, 214.969, 52633.477 21/01/10,12:21:15,19,09,1, 11.9,1,1, -8.985, 10528.585, 214.938, 52633.476 21/01/10,12:21:16,00,09,1, 11.9,1,1, -8.987, 10528.579, 214.938, 52633.476 21/01/10,12:21:16,01,09,1, 11.9,1,1, -8.987, 10528.529, 214.938, 52633.473 21/01/10,12:21:16,02,09,1, 11.9,1,1, -8.987, 10528.536, 214.928, 52633.451 21/01/10,12:21:16,03,09,1, 11.9,1,1, -8.987, 10528.531, 214.929, 52633.489 21/01/10,12:21:16,04,09,1, 11.9,1,1, -8.987, 10528.529, 214.926, 52633.469 21/01/10,12:21:16,05,09,1, 11.9,1,1, -8.987, 10528.524, 214.896, 52633.439 21/01/10,12:21:16,06,09,1, 11.9,1,1, -8.987, 10528.544, 214.918, 52633.466 21/01/10,12:21:16,07,09,1, 11.9,1,1, -8.987, 10528.533, 214.937, 52633.447 21/01/10,12:21:16,08,09,1, 11.9,1,1, -8.987, 10528.550, 214.952, 52633.441 21/01/10,12:21:16,09,09,1, 11.9,1,1, -8.987, 10528.578, 214.942, 52633.464 21/01/10,12:21:16,10,09,1, 11.9,1,1, -8.987, 10528.577, 214.959, 52633.464 21/01/10,12:21:16,11,09,1, 11.9,1,1, -8.987, 10528.582, 214.952, 52633.516 21/01/10,12:21:16,12,09,1, 11.9,1,1, -8.987, 10528.575, 214.964, 52633.464 21/01/10,12:21:16,13,09,1, 11.9,1,1, -8.987, 10528.581, 214.971, 52633.544 21/01/10,12:21:16,14,09,1, 11.9,1,1, -8.987, 10528.562, 214.935, 52633.444 21/01/10,12:21:16,15,09,1, 11.9,1,1, -8.987, 10528.568, 214.943, 52633.461 21/01/10,12:21:16,16,09,1, 11.9,1,1, -8.987, 10528.580, 214.941, 52633.447 21/01/10,12:21:16,17,09,1, 11.9,1,1, -8.987, 10528.579, 214.923, 52633.416 21/01/10,12:21:16,18,09,1, 11.9,1,1, -8.987, 10528.606, 214.928, 52633.444 21/01/10,12:21:16,19,09,1, 11.9,1,1, -8.987, 10528.633, 214.961, 52633.447 21/01/10,12:21:17,00,09,1, 11.8,1,1, -8.985, 10528.629, 214.961, 52633.447 21/01/10,12:21:17,01,09,1, 11.8,1,1, -8.985, 10528.696, 214.998, 52633.452 21/01/10,12:21:17,02,09,1, 11.8,1,1, -8.985, 10528.686, 215.023, 52633.491 21/01/10,12:21:17,03,09,1, 11.8,1,1, -8.985, 10528.721, 215.020, 52633.489 21/01/10,12:21:17,04,09,1, 11.8,1,1, -8.985, 10528.741, 215.029, 52633.515 21/01/10,12:21:17,05,09,1, 11.8,1,1, -8.985, 10528.710, 215.030, 52633.501 21/01/10,12:21:17,06,09,1, 11.8,1,1, -8.985, 10528.720, 214.995, 52633.500 21/01/10,12:21:17,07,09,1, 11.8,1,1, -8.985, 10528.702, 214.985, 52633.477 21/01/10,12:21:17,08,09,1, 11.8,1,1, -8.985, 10528.678, 214.951, 52633.478 21/01/10,12:21:17,09,09,1, 11.8,1,1, -8.985, 10528.648, 214.965, 52633.455 21/01/10,12:21:17,10,09,1, 11.8,1,1, -8.985, 10528.619, 214.910, 52633.483 21/01/10,12:21:17,11,09,1, 11.8,1,1, -8.985, 10528.637, 214.880, 52633.507 21/01/10,12:21:17,12,09,1, 11.8,1,1, -8.985, 10528.604, 214.871, 52633.462 21/01/10,12:21:17,13,09,1, 11.8,1,1, -8.985, 10528.589, 214.819, 52633.474 21/01/10,12:21:17,14,09,1, 11.8,1,1, -8.985, 10528.613, 214.816, 52633.459 21/01/10,12:21:17,15,09,1, 11.8,1,1, -8.985, 10528.621, 214.837, 52633.507 21/01/10,12:21:17,16,09,1, 11.8,1,1, -8.985, 10528.642, 214.853, 52633.469 21/01/10,12:21:17,17,09,1, 11.8,1,1, -8.985, 10528.649, 214.873, 52633.444 21/01/10,12:21:17,18,09,1, 11.8,1,1, -8.985, 10528.708, 214.912, 52633.525 21/01/10,12:21:17,19,09,1, 11.8,1,1, -8.985, 10528.782, 214.979, 52633.530 21/01/10,12:21:18,00,09,1, 11.7,1,1, -8.985, 10528.779, 214.979, 52633.530 21/01/10,12:21:18,01,09,1, 11.7,1,1, -8.985, 10528.869, 215.054, 52633.557 21/01/10,12:21:18,02,09,1, 11.7,1,1, -8.985, 10528.907, 215.100, 52633.535 21/01/10,12:21:18,03,09,1, 11.7,1,1, -8.985, 10528.961, 215.138, 52633.546 21/01/10,12:21:18,04,09,1, 11.7,1,1, -8.985, 10528.988, 215.172, 52633.572 21/01/10,12:21:18,05,09,1, 11.7,1,1, -8.985, 10529.018, 215.175, 52633.550 21/01/10,12:21:18,06,09,1, 11.7,1,1, -8.985, 10529.039, 215.199, 52633.547 21/01/10,12:21:18,07,09,1, 11.7,1,1, -8.985, 10529.018, 215.206, 52633.560 21/01/10,12:21:18,08,09,1, 11.7,1,1, -8.985, 10529.050, 215.228, 52633.604 21/01/10,12:21:18,09,09,1, 11.7,1,1, -8.985, 10529.056, 215.234, 52633.618 21/01/10,12:21:18,10,09,1, 11.7,1,1, -8.985, 10529.032, 215.207, 52633.536 21/01/10,12:21:18,11,09,1, 11.7,1,1, -8.985, 10529.063, 215.202, 52633.538 21/01/10,12:21:18,12,09,1, 11.7,1,1, -8.985, 10529.066, 215.190, 52633.554 21/01/10,12:21:18,13,09,1, 11.7,1,1, -8.985, 10529.082, 215.192, 52633.574 21/01/10,12:21:18,14,09,1, 11.7,1,1, -8.985, 10529.058, 215.190, 52633.524 21/01/10,12:21:18,15,09,1, 11.7,1,1, -8.985, 10529.048, 215.205, 52633.546 21/01/10,12:21:18,16,09,1, 11.7,1,1, -8.985, 10529.067, 215.210, 52633.544 21/01/10,12:21:18,17,09,1, 11.7,1,1, -8.985, 10529.053, 215.209, 52633.527 21/01/10,12:21:18,18,09,1, 11.7,1,1, -8.985, 10529.038, 215.192, 52633.551 21/01/10,12:21:18,19,09,1, 11.7,1,1, -8.985, 10529.054, 215.202, 52633.538 21/01/10,12:21:19,00,09,1, 11.8,1,1, -8.986, 10529.046, 215.202, 52633.538 21/01/10,12:21:19,01,09,1, 11.8,1,1, -8.986, 10528.993, 215.202, 52633.550 21/01/10,12:21:19,02,09,1, 11.8,1,1, -8.986, 10528.994, 215.196, 52633.533 21/01/10,12:21:19,03,09,1, 11.8,1,1, -8.986, 10528.968, 215.208, 52633.550 21/01/10,12:21:19,04,09,1, 11.8,1,1, -8.986, 10528.988, 215.183, 52633.538 21/01/10,12:21:19,05,09,1, 11.8,1,1, -8.986, 10529.015, 215.203, 52633.546 21/01/10,12:21:19,06,09,1, 11.8,1,1, -8.986, 10529.008, 215.190, 52633.555 21/01/10,12:21:19,07,09,1, 11.8,1,1, -8.986, 10528.982, 215.187, 52633.526 21/01/10,12:21:19,08,09,1, 11.8,1,1, -8.986, 10528.986, 215.179, 52633.536 21/01/10,12:21:19,09,09,1, 11.8,1,1, -8.986, 10528.963, 215.193, 52633.524 21/01/10,12:21:19,10,09,1, 11.8,1,1, -8.986, 10528.970, 215.186, 52633.520 21/01/10,12:21:19,11,09,1, 11.8,1,1, -8.986, 10528.979, 215.178, 52633.528 21/01/10,12:21:19,12,09,1, 11.8,1,1, -8.986, 10528.938, 215.185, 52633.513 21/01/10,12:21:19,13,09,1, 11.8,1,1, -8.986, 10528.972, 215.190, 52633.503 21/01/10,12:21:19,14,09,1, 11.8,1,1, -8.986, 10528.981, 215.199, 52633.545 21/01/10,12:21:19,15,09,1, 11.8,1,1, -8.986, 10528.931, 215.193, 52633.535 21/01/10,12:21:19,16,09,1, 11.8,1,1, -8.986, 10528.937, 215.204, 52633.535 21/01/10,12:21:19,17,09,1, 11.8,1,1, -8.986, 10528.945, 215.180, 52633.522 21/01/10,12:21:19,18,09,1, 11.8,1,1, -8.986, 10528.946, 215.174, 52633.519 21/01/10,12:21:19,19,09,1, 11.8,1,1, -8.986, 10528.927, 215.172, 52633.552 21/01/10,12:21:20,00,09,1, 11.9,1,1, -8.987, 10528.921, 215.172, 52633.552 21/01/10,12:21:20,01,09,1, 11.9,1,1, -8.987, 10528.908, 215.180, 52633.675 21/01/10,12:21:20,02,09,1, 11.9,1,1, -8.987, 10528.960, 215.104, 52633.485 21/01/10,12:21:20,03,09,1, 11.9,1,1, -8.987, 10528.953, 215.111, 52633.523 21/01/10,12:21:20,04,09,1, 11.9,1,1, -8.987, 10528.934, 215.132, 52633.510 21/01/10,12:21:20,05,09,1, 11.9,1,1, -8.987, 10528.929, 215.131, 52633.503 21/01/10,12:21:20,06,09,1, 11.9,1,1, -8.987, 10528.919, 215.140, 52633.569 21/01/10,12:21:20,07,09,1, 11.9,1,1, -8.987, 10528.919, 215.149, 52633.558 21/01/10,12:21:20,08,09,1, 11.9,1,1, -8.987, 10528.884, 215.162, 52633.527 21/01/10,12:21:20,09,09,1, 11.9,1,1, -8.987, 10528.866, 215.133, 52633.551 21/01/10,12:21:20,10,09,1, 11.9,1,1, -8.987, 10528.815, 215.080, 52633.494 21/01/10,12:21:20,11,09,1, 11.9,1,1, -8.987, 10528.781, 215.091, 52633.820 21/01/10,12:21:20,12,09,1, 11.9,1,1, -8.987, 10528.758, 215.015, 52633.404 21/01/10,12:21:20,13,09,1, 11.9,1,1, -8.987, 10528.670, 214.964, 52633.461 21/01/10,12:21:20,14,09,1, 11.9,1,1, -8.987, 10528.612, 214.927, 52633.467 21/01/10,12:21:20,15,09,1, 11.9,1,1, -8.987, 10528.542, 214.847, 52633.452 21/01/10,12:21:20,16,09,1, 11.9,1,1, -8.987, 10528.520, 214.792, 52633.460 21/01/10,12:21:20,17,09,1, 11.9,1,1, -8.987, 10528.487, 214.749, 52633.474 21/01/10,12:21:20,18,09,1, 11.9,1,1, -8.987, 10528.471, 214.688, 52633.447 21/01/10,12:21:20,19,09,1, 11.9,1,1, -8.987, 10528.504, 214.699, 52633.460 21/01/10,12:21:21,00,09,1, 11.9,1,1, -8.985, 10528.504, 214.699, 52633.460 21/01/10,12:21:21,01,09,1, 11.9,1,1, -8.985, 10528.569, 214.714, 52633.346 21/01/10,12:21:21,02,09,1, 11.9,1,1, -8.985, 10528.637, 214.768, 52633.469 21/01/10,12:21:21,03,09,1, 11.9,1,1, -8.985, 10528.677, 214.840, 52633.520 21/01/10,12:21:21,04,09,1, 11.9,1,1, -8.985, 10528.724, 214.929, 52633.547 21/01/10,12:21:21,05,09,1, 11.9,1,1, -8.985, 10528.790, 214.964, 52633.562 21/01/10,12:21:21,06,09,1, 11.9,1,1, -8.985, 10528.812, 215.029, 52633.557 21/01/10,12:21:21,07,09,1, 11.9,1,1, -8.985, 10528.846, 215.091, 52633.541 21/01/10,12:21:21,08,09,1, 11.9,1,1, -8.985, 10528.825, 215.117, 52633.559 21/01/10,12:21:21,09,09,1, 11.9,1,1, -8.985, 10528.838, 215.125, 52633.552 21/01/10,12:21:21,10,09,1, 11.9,1,1, -8.985, 10528.841, 215.110, 52633.602 21/01/10,12:21:21,11,09,1, 11.9,1,1, -8.985, 10528.842, 215.094, 52633.573 21/01/10,12:21:21,12,09,1, 11.9,1,1, -8.985, 10528.835, 215.074, 52633.600 21/01/10,12:21:21,13,09,1, 11.9,1,1, -8.985, 10528.835, 215.072, 52633.581 21/01/10,12:21:21,14,09,1, 11.9,1,1, -8.985, 10528.835, 215.058, 52633.549 21/01/10,12:21:21,15,09,1, 11.9,1,1, -8.985, 10528.864, 215.073, 52633.577 21/01/10,12:21:21,16,09,1, 11.9,1,1, -8.985, 10528.870, 215.093, 52633.562 21/01/10,12:21:21,17,09,1, 11.9,1,1, -8.985, 10528.897, 215.079, 52633.543 21/01/10,12:21:21,18,09,1, 11.9,1,1, -8.985, 10528.916, 215.127, 52633.569 21/01/10,12:21:21,19,09,1, 11.9,1,1, -8.985, 10528.919, 215.127, 52633.538 21/01/10,12:21:22,00,09,1, 11.8,1,1, -8.987, 10528.913, 215.127, 52633.538 21/01/10,12:21:22,01,09,1, 11.8,1,1, -8.987, 10528.848, 215.126, 52633.557 21/01/10,12:21:22,02,09,1, 11.8,1,1, -8.987, 10528.796, 215.052, 52633.530 21/01/10,12:21:22,03,09,1, 11.8,1,1, -8.987, 10528.774, 215.021, 52633.569 21/01/10,12:21:22,04,09,1, 11.8,1,1, -8.987, 10528.719, 214.963, 52633.544 21/01/10,12:21:22,05,09,1, 11.8,1,1, -8.987, 10528.666, 214.918, 52633.543 21/01/10,12:21:22,06,09,1, 11.8,1,1, -8.987, 10528.625, 214.846, 52633.525 21/01/10,12:21:22,07,09,1, 11.8,1,1, -8.987, 10528.583, 214.818, 52633.507 21/01/10,12:21:22,08,09,1, 11.8,1,1, -8.987, 10528.557, 214.777, 52633.546 21/01/10,12:21:22,09,09,1, 11.8,1,1, -8.987, 10528.517, 214.747, 52633.526 21/01/10,12:21:22,10,09,1, 11.8,1,1, -8.987, 10528.479, 214.736, 52633.515 21/01/10,12:21:22,11,09,1, 11.8,1,1, -8.987, 10528.463, 214.751, 52633.514 21/01/10,12:21:22,12,09,1, 11.8,1,1, -8.987, 10528.461, 214.768, 52633.542 21/01/10,12:21:22,13,09,1, 11.8,1,1, -8.987, 10528.433, 214.749, 52633.517 21/01/10,12:21:22,14,09,1, 11.8,1,1, -8.987, 10528.344, 214.778, 52633.504 21/01/10,12:21:22,15,09,1, 11.8,1,1, -8.987, 10528.336, 214.772, 52633.483 21/01/10,12:21:22,16,09,1, 11.8,1,1, -8.987, 10528.297, 214.771, 52633.467 21/01/10,12:21:22,17,09,1, 11.8,1,1, -8.987, 10528.295, 214.767, 52633.509 21/01/10,12:21:22,18,09,1, 11.8,1,1, -8.987, 10528.262, 214.749, 52633.475 21/01/10,12:21:22,19,09,1, 11.8,1,1, -8.987, 10528.276, 214.789, 52633.506 21/01/10,12:21:23,00,10,1, 11.9,1,1, -8.987, 10528.270, 214.789, 52633.506 21/01/10,12:21:23,01,10,1, 11.9,1,1, -8.987, 10528.279, 214.750, 52633.393 21/01/10,12:21:23,02,10,1, 11.9,1,1, -8.987, 10528.322, 214.767, 52633.546 21/01/10,12:21:23,03,10,1, 11.9,1,1, -8.987, 10528.326, 214.753, 52633.466 21/01/10,12:21:23,04,10,1, 11.9,1,1, -8.987, 10528.356, 214.769, 52633.494 21/01/10,12:21:23,05,10,1, 11.9,1,1, -8.987, 10528.309, 214.743, 52633.468 21/01/10,12:21:23,06,10,1, 11.9,1,1, -8.987, 10528.294, 214.717, 52633.469 21/01/10,12:21:23,07,10,1, 11.9,1,1, -8.987, 10528.265, 214.715, 52633.485 21/01/10,12:21:23,08,10,1, 11.9,1,1, -8.987, 10528.268, 214.683, 52633.491 21/01/10,12:21:23,09,10,1, 11.9,1,1, -8.987, 10528.231, 214.665, 52633.458 21/01/10,12:21:23,10,10,1, 11.9,1,1, -8.987, 10528.232, 214.654, 52633.439 21/01/10,12:21:23,11,10,1, 11.9,1,1, -8.987, 10528.257, 214.675, 52633.482 21/01/10,12:21:23,12,10,1, 11.9,1,1, -8.987, 10528.264, 214.678, 52633.471 21/01/10,12:21:23,13,10,1, 11.9,1,1, -8.987, 10528.298, 214.670, 52633.458 21/01/10,12:21:23,14,10,1, 11.9,1,1, -8.987, 10528.342, 214.700, 52633.464 21/01/10,12:21:23,15,10,1, 11.9,1,1, -8.987, 10528.350, 214.746, 52633.477 21/01/10,12:21:23,16,10,1, 11.9,1,1, -8.987, 10528.398, 214.754, 52633.489 21/01/10,12:21:23,17,10,1, 11.9,1,1, -8.987, 10528.441, 214.813, 52633.466 21/01/10,12:21:23,18,10,1, 11.9,1,1, -8.987, 10528.453, 214.807, 52633.518 21/01/10,12:21:23,19,10,1, 11.9,1,1, -8.987, 10528.457, 214.833, 52633.506 21/01/10,12:21:24,00,10,1, 11.8,1,1, -8.990, 10528.454, 214.833, 52633.506 21/01/10,12:21:24,01,10,1, 11.8,1,1, -8.990, 10528.441, 214.824, 52633.494 21/01/10,12:21:24,02,10,1, 11.8,1,1, -8.990, 10528.439, 214.797, 52633.475 21/01/10,12:21:24,03,10,1, 11.8,1,1, -8.990, 10528.430, 214.810, 52633.500 21/01/10,12:21:24,04,10,1, 11.8,1,1, -8.990, 10528.455, 214.783, 52633.505 21/01/10,12:21:24,05,10,1, 11.8,1,1, -8.990, 10528.442, 214.771, 52633.484 21/01/10,12:21:24,06,10,1, 11.8,1,1, -8.990, 10528.410, 214.780, 52633.564 21/01/10,12:21:24,07,10,1, 11.8,1,1, -8.990, 10528.466, 214.764, 52633.463 21/01/10,12:21:24,08,10,1, 11.8,1,1, -8.990, 10528.468, 214.793, 52633.473 21/01/10,12:21:24,09,10,1, 11.8,1,1, -8.990, 10528.488, 214.790, 52633.206 21/01/10,12:21:24,10,10,1, 11.8,1,1, -8.990, 10528.420, 214.830, 52633.495 21/01/10,12:21:24,11,10,1, 11.8,1,1, -8.990, 10528.425, 214.841, 52633.562 21/01/10,12:21:24,12,10,1, 11.8,1,1, -8.990, 10528.399, 214.866, 52633.519 21/01/10,12:21:24,13,10,1, 11.8,1,1, -8.990, 10528.389, 214.863, 52633.493 21/01/10,12:21:24,14,10,1, 11.8,1,1, -8.990, 10528.366, 214.876, 52633.532 21/01/10,12:21:24,15,10,1, 11.8,1,1, -8.990, 10528.334, 214.873, 52633.506 21/01/10,12:21:24,16,10,1, 11.8,1,1, -8.990, 10528.321, 214.869, 52633.471 21/01/10,12:21:24,17,10,1, 11.8,1,1, -8.990, 10528.309, 214.860, 52633.509 21/01/10,12:21:24,18,10,1, 11.8,1,1, -8.990, 10528.328, 214.854, 52633.396 21/01/10,12:21:24,19,10,1, 11.8,1,1, -8.990, 10528.363, 214.881, 52633.518 21/01/10,12:21:25,00,10,1, 11.9,1,1, -8.986, 10528.362, 214.881, 52633.518 21/01/10,12:21:25,01,10,1, 11.9,1,1, -8.986, 10528.403, 214.840, 52633.501 21/01/10,12:21:25,02,10,1, 11.9,1,1, -8.986, 10528.421, 214.863, 52633.493 21/01/10,12:21:25,03,10,1, 11.9,1,1, -8.986, 10528.459, 214.851, 52633.491 21/01/10,12:21:25,04,10,1, 11.9,1,1, -8.986, 10528.487, 214.823, 52633.585 21/01/10,12:21:25,05,10,1, 11.9,1,1, -8.986, 10528.494, 214.828, 52633.595 21/01/10,12:21:25,06,10,1, 11.9,1,1, -8.986, 10528.489, 214.800, 52633.617 21/01/10,12:21:25,07,10,1, 11.9,1,1, -8.986, 10528.467, 214.791, 52633.598 21/01/10,12:21:25,08,10,1, 11.9,1,1, -8.986, 10528.418, 214.753, 52633.636 21/01/10,12:21:25,09,10,1, 11.9,1,1, -8.986, 10528.365, 214.734, 52633.602 21/01/10,12:21:25,10,10,1, 11.9,1,1, -8.986, 10528.338, 214.712, 52633.611 21/01/10,12:21:25,11,10,1, 11.9,1,1, -8.986, 10528.291, 214.701, 52633.632 21/01/10,12:21:25,12,10,1, 11.9,1,1, -8.986, 10528.245, 214.682, 52633.601 21/01/10,12:21:25,13,10,1, 11.9,1,1, -8.986, 10528.256, 214.644, 52633.402 21/01/10,12:21:25,14,10,1, 11.9,1,1, -8.986, 10528.254, 214.670, 52633.558 21/01/10,12:21:25,15,10,1, 11.9,1,1, -8.986, 10528.203, 214.652, 52633.549 21/01/10,12:21:25,16,10,1, 11.9,1,1, -8.986, 10528.219, 214.658, 52633.563 21/01/10,12:21:25,17,10,1, 11.9,1,1, -8.986, 10528.202, 214.643, 52633.550 21/01/10,12:21:25,18,10,1, 11.9,1,1, -8.986, 10528.225, 214.664, 52633.580 21/01/10,12:21:25,19,10,1, 11.9,1,1, -8.986, 10528.260, 214.703, 52633.644 21/01/10,12:21:26,00,10,1, 11.8,1,1, -8.986, 10528.253, 214.703, 52633.644 21/01/10,12:21:26,01,10,1, 11.8,1,1, -8.986, 10528.306, 214.723, 52633.575 21/01/10,12:21:26,02,10,1, 11.8,1,1, -8.986, 10528.354, 214.740, 52633.606 21/01/10,12:21:26,03,10,1, 11.8,1,1, -8.986, 10528.399, 214.753, 52633.591 21/01/10,12:21:26,04,10,1, 11.8,1,1, -8.986, 10528.433, 214.781, 52633.616 21/01/10,12:21:26,05,10,1, 11.8,1,1, -8.986, 10528.490, 214.802, 52633.596 21/01/10,12:21:26,06,10,1, 11.8,1,1, -8.986, 10528.498, 214.819, 52633.601 21/01/10,12:21:26,07,10,1, 11.8,1,1, -8.986, 10528.527, 214.810, 52633.611 21/01/10,12:21:26,08,10,1, 11.8,1,1, -8.986, 10528.597, 214.826, 52633.615 21/01/10,12:21:26,09,10,1, 11.8,1,1, -8.986, 10528.621, 214.833, 52633.610 21/01/10,12:21:26,10,10,1, 11.8,1,1, -8.986, 10528.653, 214.852, 52633.599 21/01/10,12:21:26,11,10,1, 11.8,1,1, -8.986, 10528.674, 214.869, 52633.650 21/01/10,12:21:26,12,10,1, 11.8,1,1, -8.986, 10528.711, 214.864, 52633.593 21/01/10,12:21:26,13,10,1, 11.8,1,1, -8.986, 10528.744, 214.871, 52633.657 21/01/10,12:21:26,14,10,1, 11.8,1,1, -8.986, 10528.762, 214.844, 52633.613 21/01/10,12:21:26,15,10,1, 11.8,1,1, -8.986, 10528.749, 214.863, 52633.610 21/01/10,12:21:26,16,10,1, 11.8,1,1, -8.986, 10528.766, 214.867, 52633.617 21/01/10,12:21:26,17,10,1, 11.8,1,1, -8.986, 10528.768, 214.853, 52633.651 21/01/10,12:21:26,18,10,1, 11.8,1,1, -8.986, 10528.776, 214.850, 52633.629 21/01/10,12:21:26,19,10,1, 11.8,1,1, -8.986, 10528.748, 214.869, 52633.618 21/01/10,12:21:27,00,10,1, 11.9,1,1, -8.989, 10528.746, 214.869, 52633.618 21/01/10,12:21:27,01,10,1, 11.9,1,1, -8.989, 10528.676, 214.896, 52633.670 21/01/10,12:21:27,02,10,1, 11.9,1,1, -8.989, 10528.699, 214.879, 52633.618 21/01/10,12:21:27,03,10,1, 11.9,1,1, -8.989, 10528.679, 214.848, 52633.624 21/01/10,12:21:27,04,10,1, 11.9,1,1, -8.989, 10528.645, 214.892, 52633.812 21/01/10,12:21:27,05,10,1, 11.9,1,1, -8.989, 10528.636, 214.914, 52633.701 21/01/10,12:21:27,06,10,1, 11.9,1,1, -8.989, 10528.632, 214.918, 52633.661 21/01/10,12:21:27,07,10,1, 11.9,1,1, -8.989, 10528.662, 214.917, 52633.647 21/01/10,12:21:27,08,10,1, 11.9,1,1, -8.989, 10528.692, 214.902, 52633.592 21/01/10,12:21:27,09,10,1, 11.9,1,1, -8.989, 10528.687, 214.911, 52633.638 21/01/10,12:21:27,10,10,1, 11.9,1,1, -8.989, 10528.679, 214.921, 52633.609 21/01/10,12:21:27,11,10,1, 11.9,1,1, -8.989, 10528.702, 214.909, 52633.657 21/01/10,12:21:27,12,10,1, 11.9,1,1, -8.989, 10528.687, 214.889, 52633.630 21/01/10,12:21:27,13,10,1, 11.9,1,1, -8.989, 10528.684, 214.872, 52633.604 21/01/10,12:21:27,14,10,1, 11.9,1,1, -8.989, 10528.720, 214.869, 52633.616 21/01/10,12:21:27,15,10,1, 11.9,1,1, -8.989, 10528.731, 214.859, 52633.658 21/01/10,12:21:27,16,10,1, 11.9,1,1, -8.989, 10528.708, 214.862, 52633.636 21/01/10,12:21:27,17,10,1, 11.9,1,1, -8.989, 10528.713, 214.852, 52633.680 21/01/10,12:21:27,18,10,1, 11.9,1,1, -8.989, 10528.711, 214.825, 52633.618 21/01/10,12:21:27,19,10,1, 11.9,1,1, -8.989, 10528.719, 214.837, 52633.621 21/01/10,12:21:28,00,10,1, 11.8,1,1, -8.987, 10528.712, 214.837, 52633.621 21/01/10,12:21:28,01,10,1, 11.8,1,1, -8.987, 10528.715, 214.842, 52633.710 21/01/10,12:21:28,02,10,1, 11.8,1,1, -8.987, 10528.730, 214.832, 52633.710 21/01/10,12:21:28,03,10,1, 11.8,1,1, -8.987, 10528.687, 214.863, 52633.701 21/01/10,12:21:28,04,10,1, 11.8,1,1, -8.987, 10528.736, 214.838, 52633.679 21/01/10,12:21:28,05,10,1, 11.8,1,1, -8.987, 10528.724, 214.851, 52633.629 21/01/10,12:21:28,06,10,1, 11.8,1,1, -8.987, 10528.743, 214.858, 52633.644 21/01/10,12:21:28,07,10,1, 11.8,1,1, -8.987, 10528.752, 214.878, 52633.647 21/01/10,12:21:28,08,10,1, 11.8,1,1, -8.987, 10528.769, 214.850, 52633.632 21/01/10,12:21:28,09,10,1, 11.8,1,1, -8.987, 10528.760, 214.860, 52633.622 21/01/10,12:21:28,10,10,1, 11.8,1,1, -8.987, 10528.735, 214.852, 52633.630 21/01/10,12:21:28,11,10,1, 11.8,1,1, -8.987, 10528.765, 214.853, 52633.624 21/01/10,12:21:28,12,10,1, 11.8,1,1, -8.987, 10528.735, 214.858, 52633.640 21/01/10,12:21:28,13,10,1, 11.8,1,1, -8.987, 10528.755, 214.861, 52633.616 21/01/10,12:21:28,14,10,1, 11.8,1,1, -8.987, 10528.737, 214.853, 52633.647 21/01/10,12:21:28,15,10,1, 11.8,1,1, -8.987, 10528.696, 214.845, 52633.634 21/01/10,12:21:28,16,10,1, 11.8,1,1, -8.987, 10528.704, 214.799, 52633.585 21/01/10,12:21:28,17,10,1, 11.8,1,1, -8.987, 10528.661, 214.828, 52633.622 21/01/10,12:21:28,18,10,1, 11.8,1,1, -8.987, 10528.670, 214.816, 52633.662 21/01/10,12:21:28,19,10,1, 11.8,1,1, -8.987, 10528.621, 214.788, 52633.622 21/01/10,12:21:29,00,10,1, 11.9,1,1, -8.991, 10528.620, 214.788, 52633.622 21/01/10,12:21:29,01,10,1, 11.9,1,1, -8.991, 10528.569, 214.770, 52633.619 21/01/10,12:21:29,02,10,1, 11.9,1,1, -8.991, 10528.592, 214.755, 52633.655 21/01/10,12:21:29,03,10,1, 11.9,1,1, -8.991, 10528.587, 214.742, 52633.660 21/01/10,12:21:29,04,10,1, 11.9,1,1, -8.991, 10528.598, 214.763, 52633.657 21/01/10,12:21:29,05,10,1, 11.9,1,1, -8.991, 10528.615, 214.769, 52633.682 21/01/10,12:21:29,06,10,1, 11.9,1,1, -8.991, 10528.643, 214.767, 52633.654 21/01/10,12:21:29,07,10,1, 11.9,1,1, -8.991, 10528.651, 214.802, 52633.647 21/01/10,12:21:29,08,10,1, 11.9,1,1, -8.991, 10528.696, 214.837, 52633.653 21/01/10,12:21:29,09,10,1, 11.9,1,1, -8.991, 10528.710, 214.831, 52633.675 21/01/10,12:21:29,10,10,1, 11.9,1,1, -8.991, 10528.757, 214.847, 52633.667 21/01/10,12:21:29,11,10,1, 11.9,1,1, -8.991, 10528.742, 214.883, 52633.664 21/01/10,12:21:29,12,10,1, 11.9,1,1, -8.991, 10528.775, 214.882, 52633.623 21/01/10,12:21:29,13,10,1, 11.9,1,1, -8.991, 10528.770, 214.897, 52633.701 21/01/10,12:21:29,14,10,1, 11.9,1,1, -8.991, 10528.760, 214.886, 52633.652 21/01/10,12:21:29,15,10,1, 11.9,1,1, -8.991, 10528.783, 214.885, 52633.692 21/01/10,12:21:29,16,10,1, 11.9,1,1, -8.991, 10528.780, 214.869, 52633.661 21/01/10,12:21:29,17,10,1, 11.9,1,1, -8.991, 10528.783, 214.879, 52633.674 21/01/10,12:21:29,18,10,1, 11.9,1,1, -8.991, 10528.773, 214.879, 52633.701 21/01/10,12:21:29,19,10,1, 11.9,1,1, -8.991, 10528.766, 214.879, 52633.675 21/01/10,12:21:30,00,10,1, 11.9,1,1, -8.990, 10528.762, 214.879, 52633.675 21/01/10,12:21:30,01,10,1, 11.9,1,1, -8.990, 10528.757, 214.896, 52633.697 21/01/10,12:21:30,02,10,1, 11.9,1,1, -8.990, 10528.749, 214.864, 52633.686 21/01/10,12:21:30,03,10,1, 11.9,1,1, -8.990, 10528.721, 214.868, 52633.650 21/01/10,12:21:30,04,10,1, 11.9,1,1, -8.990, 10528.706, 214.875, 52633.633 21/01/10,12:21:30,05,10,1, 11.9,1,1, -8.990, 10528.705, 214.821, 52633.565 21/01/10,12:21:30,06,10,1, 11.9,1,1, -8.990, 10528.664, 214.812, 52633.580 21/01/10,12:21:30,07,10,1, 11.9,1,1, -8.990, 10528.668, 214.795, 52633.607 21/01/10,12:21:30,08,10,1, 11.9,1,1, -8.990, 10528.643, 214.789, 52633.549 21/01/10,12:21:30,09,10,1, 11.9,1,1, -8.990, 10528.628, 214.729, 52633.580 21/01/10,12:21:30,10,10,1, 11.9,1,1, -8.990, 10528.572, 214.706, 52633.560 21/01/10,12:21:30,11,10,1, 11.9,1,1, -8.990, 10528.573, 214.696, 52633.567 21/01/10,12:21:30,12,10,1, 11.9,1,1, -8.990, 10528.535, 214.651, 52633.588 21/01/10,12:21:30,13,10,1, 11.9,1,1, -8.990, 10528.514, 214.611, 52633.581 21/01/10,12:21:30,14,10,1, 11.9,1,1, -8.990, 10528.525, 214.595, 52633.561 21/01/10,12:21:30,15,10,1, 11.9,1,1, -8.990, 10528.486, 214.608, 52633.561 21/01/10,12:21:30,16,10,1, 11.9,1,1, -8.990, 10528.484, 214.612, 52633.562 21/01/10,12:21:30,17,10,1, 11.9,1,1, -8.990, 10528.472, 214.585, 52633.563 21/01/10,12:21:30,18,10,1, 11.9,1,1, -8.990, 10528.487, 214.610, 52633.557 21/01/10,12:21:30,19,10,1, 11.9,1,1, -8.990, 10528.474, 214.613, 52633.549 21/01/10,12:21:31,00,08,1, 11.8,1,1, -8.990, 10528.470, 214.613, 52633.549 21/01/10,12:21:31,01,08,1, 11.8,1,1, -8.990, 10528.493, 214.648, 52633.540 21/01/10,12:21:31,02,08,1, 11.8,1,1, -8.990, 10528.497, 214.667, 52633.539 21/01/10,12:21:31,03,08,1, 11.8,1,1, -8.990, 10528.518, 214.694, 52633.523 21/01/10,12:21:31,04,08,1, 11.8,1,1, -8.990, 10528.518, 214.715, 52633.525 21/01/10,12:21:31,05,08,1, 11.8,1,1, -8.990, 10528.551, 214.725, 52633.541 21/01/10,12:21:31,06,08,1, 11.8,1,1, -8.990, 10528.532, 214.711, 52633.557 21/01/10,12:21:31,07,08,1, 11.8,1,1, -8.990, 10528.549, 214.723, 52633.566 21/01/10,12:21:31,08,08,1, 11.8,1,1, -8.990, 10528.555, 214.753, 52633.580 21/01/10,12:21:31,09,08,1, 11.8,1,1, -8.990, 10528.539, 214.733, 52633.555 21/01/10,12:21:31,10,08,1, 11.8,1,1, -8.990, 10528.550, 214.739, 52633.555 21/01/10,12:21:31,11,08,1, 11.8,1,1, -8.990, 10528.502, 214.716, 52633.586 21/01/10,12:21:31,12,08,1, 11.8,1,1, -8.990, 10528.526, 214.731, 52633.582 21/01/10,12:21:31,13,08,1, 11.8,1,1, -8.990, 10528.484, 214.705, 52633.575 21/01/10,12:21:31,14,08,1, 11.8,1,1, -8.990, 10528.443, 214.676, 52633.506 21/01/10,12:21:31,15,08,1, 11.8,1,1, -8.990, 10528.477, 214.656, 52633.453 21/01/10,12:21:31,16,08,1, 11.8,1,1, -8.990, 10528.408, 214.694, 52633.589 21/01/10,12:21:31,17,08,1, 11.8,1,1, -8.990, 10528.414, 214.629, 52633.588 21/01/10,12:21:31,18,08,1, 11.8,1,1, -8.990, 10528.404, 214.613, 52633.598 21/01/10,12:21:31,19,08,1, 11.8,1,1, -8.990, 10528.422, 214.593, 52633.553 21/01/10,12:21:32,00,08,1, 11.8,1,1, -8.988, 10528.420, 214.593, 52633.553 21/01/10,12:21:32,01,08,1, 11.8,1,1, -8.988, 10528.410, 214.606, 52633.599 21/01/10,12:21:32,02,08,1, 11.8,1,1, -8.988, 10528.430, 214.624, 52633.558 21/01/10,12:21:32,03,08,1, 11.8,1,1, -8.988, 10528.465, 214.604, 52633.570 21/01/10,12:21:32,04,08,1, 11.8,1,1, -8.988, 10528.476, 214.622, 52633.602 21/01/10,12:21:32,05,08,1, 11.8,1,1, -8.988, 10528.517, 214.619, 52633.564 21/01/10,12:21:32,06,08,1, 11.8,1,1, -8.988, 10528.515, 214.640, 52633.593 21/01/10,12:21:32,07,08,1, 11.8,1,1, -8.988, 10528.519, 214.648, 52633.584 21/01/10,12:21:32,08,08,1, 11.8,1,1, -8.988, 10528.569, 214.693, 52633.630 21/01/10,12:21:32,09,08,1, 11.8,1,1, -8.988, 10528.563, 214.711, 52633.597 21/01/10,12:21:32,10,08,1, 11.8,1,1, -8.988, 10528.555, 214.676, 52633.576 21/01/10,12:21:32,11,08,1, 11.8,1,1, -8.988, 10528.570, 214.704, 52633.551 21/01/10,12:21:32,12,08,1, 11.8,1,1, -8.988, 10528.582, 214.693, 52633.562 21/01/10,12:21:32,13,08,1, 11.8,1,1, -8.988, 10528.588, 214.744, 52633.599 21/01/10,12:21:32,14,08,1, 11.8,1,1, -8.988, 10528.569, 214.724, 52633.589 21/01/10,12:21:32,15,08,1, 11.8,1,1, -8.988, 10528.554, 214.751, 52633.566 21/01/10,12:21:32,16,08,1, 11.8,1,1, -8.988, 10528.566, 214.753, 52633.580 21/01/10,12:21:32,17,08,1, 11.8,1,1, -8.988, 10528.573, 214.773, 52633.609 21/01/10,12:21:32,18,08,1, 11.8,1,1, -8.988, 10528.565, 214.761, 52633.606 21/01/10,12:21:32,19,08,1, 11.8,1,1, -8.988, 10528.568, 214.765, 52633.615 21/01/10,12:21:33,00,09,1, 11.8,1,1, -8.986, 10528.562, 214.765, 52633.615 21/01/10,12:21:33,01,09,1, 11.8,1,1, -8.986, 10528.533, 214.779, 52633.570 21/01/10,12:21:33,02,09,1, 11.8,1,1, -8.986, 10528.526, 214.786, 52633.596 21/01/10,12:21:33,03,09,1, 11.8,1,1, -8.986, 10528.516, 214.767, 52633.583 21/01/10,12:21:33,04,09,1, 11.8,1,1, -8.986, 10528.504, 214.763, 52633.578 21/01/10,12:21:33,05,09,1, 11.8,1,1, -8.986, 10528.479, 214.752, 52633.563 21/01/10,12:21:33,06,09,1, 11.8,1,1, -8.986, 10528.492, 214.734, 52633.558 21/01/10,12:21:33,07,09,1, 11.8,1,1, -8.986, 10528.523, 214.769, 52633.586 21/01/10,12:21:33,08,09,1, 11.8,1,1, -8.986, 10528.525, 214.742, 52633.603 21/01/10,12:21:33,09,09,1, 11.8,1,1, -8.986, 10528.530, 214.774, 52633.555 21/01/10,12:21:33,10,09,1, 11.8,1,1, -8.986, 10528.528, 214.761, 52633.542 21/01/10,12:21:33,11,09,1, 11.8,1,1, -8.986, 10528.537, 214.758, 52633.566 21/01/10,12:21:33,12,09,1, 11.8,1,1, -8.986, 10528.544, 214.781, 52633.573 21/01/10,12:21:33,13,09,1, 11.8,1,1, -8.986, 10528.560, 214.766, 52633.581 21/01/10,12:21:33,14,09,1, 11.8,1,1, -8.986, 10528.558, 214.761, 52633.579 21/01/10,12:21:33,15,09,1, 11.8,1,1, -8.986, 10528.535, 214.728, 52633.572 21/01/10,12:21:33,16,09,1, 11.8,1,1, -8.986, 10528.575, 214.764, 52633.590 21/01/10,12:21:33,17,09,1, 11.8,1,1, -8.986, 10528.540, 214.743, 52633.573 21/01/10,12:21:33,18,09,1, 11.8,1,1, -8.986, 10528.526, 214.729, 52633.554 21/01/10,12:21:33,19,09,1, 11.8,1,1, -8.986, 10528.554, 214.705, 52633.556 21/01/10,12:21:34,00,08,1, 11.9,1,1, -8.991, 10528.554, 214.705, 52633.556 21/01/10,12:21:34,01,08,1, 11.9,1,1, -8.991, 10528.536, 214.714, 52633.586 21/01/10,12:21:34,02,08,1, 11.9,1,1, -8.991, 10528.547, 214.719, 52633.564 21/01/10,12:21:34,03,08,1, 11.9,1,1, -8.991, 10528.540, 214.703, 52633.543 21/01/10,12:21:34,04,08,1, 11.9,1,1, -8.991, 10528.564, 214.760, 52633.588 21/01/10,12:21:34,05,08,1, 11.9,1,1, -8.991, 10528.586, 214.764, 52633.556 21/01/10,12:21:34,06,08,1, 11.9,1,1, -8.991, 10528.596, 214.754, 52633.564 21/01/10,12:21:34,07,08,1, 11.9,1,1, -8.991, 10528.593, 214.749, 52633.573 21/01/10,12:21:34,08,08,1, 11.9,1,1, -8.991, 10528.620, 214.771, 52633.586 21/01/10,12:21:34,09,08,1, 11.9,1,1, -8.991, 10528.628, 214.770, 52633.597 21/01/10,12:21:34,10,08,1, 11.9,1,1, -8.991, 10528.638, 214.773, 52633.570 21/01/10,12:21:34,11,08,1, 11.9,1,1, -8.991, 10528.640, 214.762, 52633.580 21/01/10,12:21:34,12,08,1, 11.9,1,1, -8.991, 10528.655, 214.773, 52633.586 21/01/10,12:21:34,13,08,1, 11.9,1,1, -8.991, 10528.652, 214.762, 52633.562 21/01/10,12:21:34,14,08,1, 11.9,1,1, -8.991, 10528.660, 214.778, 52633.620 21/01/10,12:21:34,15,08,1, 11.9,1,1, -8.991, 10528.665, 214.749, 52633.570 21/01/10,12:21:34,16,08,1, 11.9,1,1, -8.991, 10528.658, 214.776, 52633.573 21/01/10,12:21:34,17,08,1, 11.9,1,1, -8.991, 10528.682, 214.772, 52633.573 21/01/10,12:21:34,18,08,1, 11.9,1,1, -8.991, 10528.673, 214.753, 52633.534 21/01/10,12:21:34,19,08,1, 11.9,1,1, -8.991, 10528.664, 214.752, 52633.563 21/01/10,12:21:35,00,08,1, 11.8,1,1, -8.989, 10528.662, 214.752, 52633.563 21/01/10,12:21:35,01,08,1, 11.8,1,1, -8.989, 10528.665, 214.753, 52633.536 21/01/10,12:21:35,02,08,1, 11.8,1,1, -8.989, 10528.687, 214.784, 52633.581 21/01/10,12:21:35,03,08,1, 11.8,1,1, -8.989, 10528.681, 214.741, 52633.525 21/01/10,12:21:35,04,08,1, 11.8,1,1, -8.989, 10528.664, 214.740, 52633.574 21/01/10,12:21:35,05,08,1, 11.8,1,1, -8.989, 10528.653, 214.761, 52633.559 21/01/10,12:21:35,06,08,1, 11.8,1,1, -8.989, 10528.641, 214.729, 52633.555 21/01/10,12:21:35,07,08,1, 11.8,1,1, -8.989, 10528.642, 214.740, 52633.559 21/01/10,12:21:35,08,08,1, 11.8,1,1, -8.989, 10528.602, 214.738, 52633.584 21/01/10,12:21:35,09,08,1, 11.8,1,1, -8.989, 10528.610, 214.750, 52633.571 21/01/10,12:21:35,10,08,1, 11.8,1,1, -8.989, 10528.570, 214.760, 52633.601 21/01/10,12:21:35,11,08,1, 11.8,1,1, -8.989, 10528.556, 214.730, 52633.578 21/01/10,12:21:35,12,08,1, 11.8,1,1, -8.989, 10528.553, 214.717, 52633.557 21/01/10,12:21:35,13,08,1, 11.8,1,1, -8.989, 10528.512, 214.710, 52633.530 21/01/10,12:21:35,14,08,1, 11.8,1,1, -8.989, 10528.487, 214.681, 52633.584 21/01/10,12:21:35,15,08,1, 11.8,1,1, -8.989, 10528.461, 214.692, 52633.606 21/01/10,12:21:35,16,08,1, 11.8,1,1, -8.989, 10528.456, 214.652, 52633.534 21/01/10,12:21:35,17,08,1, 11.8,1,1, -8.989, 10528.455, 214.691, 52633.592 21/01/10,12:21:35,18,08,1, 11.8,1,1, -8.989, 10528.429, 214.677, 52633.618 21/01/10,12:21:35,19,08,1, 11.8,1,1, -8.989, 10528.421, 214.639, 52633.569 21/01/10,12:21:36,00,09,1, 11.9,1,1, -8.985, 10528.420, 214.639, 52633.569 21/01/10,12:21:36,01,09,1, 11.9,1,1, -8.985, 10528.408, 214.700, 52633.549 21/01/10,12:21:36,02,09,1, 11.9,1,1, -8.985, 10528.422, 214.679, 52633.539 21/01/10,12:21:36,03,09,1, 11.9,1,1, -8.985, 10528.446, 214.684, 52633.555 21/01/10,12:21:36,04,09,1, 11.9,1,1, -8.985, 10528.451, 214.699, 52633.558 21/01/10,12:21:36,05,09,1, 11.9,1,1, -8.985, 10528.466, 214.718, 52633.557 21/01/10,12:21:36,06,09,1, 11.9,1,1, -8.985, 10528.488, 214.685, 52633.552 21/01/10,12:21:36,07,09,1, 11.9,1,1, -8.985, 10528.520, 214.703, 52633.554 21/01/10,12:21:36,08,09,1, 11.9,1,1, -8.985, 10528.523, 214.736, 52633.535 21/01/10,12:21:36,09,09,1, 11.9,1,1, -8.985, 10528.513, 214.700, 52633.566 21/01/10,12:21:36,10,09,1, 11.9,1,1, -8.985, 10528.546, 214.722, 52633.564 21/01/10,12:21:36,11,09,1, 11.9,1,1, -8.985, 10528.542, 214.736, 52633.565 21/01/10,12:21:36,12,09,1, 11.9,1,1, -8.985, 10528.544, 214.717, 52633.531 21/01/10,12:21:36,13,09,1, 11.9,1,1, -8.985, 10528.552, 214.715, 52633.539 21/01/10,12:21:36,14,09,1, 11.9,1,1, -8.985, 10528.548, 214.717, 52633.567 21/01/10,12:21:36,15,09,1, 11.9,1,1, -8.985, 10528.561, 214.691, 52633.547 21/01/10,12:21:36,16,09,1, 11.9,1,1, -8.985, 10528.561, 214.684, 52633.541 21/01/10,12:21:36,17,09,1, 11.9,1,1, -8.985, 10528.567, 214.704, 52633.554 21/01/10,12:21:36,18,09,1, 11.9,1,1, -8.985, 10528.572, 214.714, 52633.519 21/01/10,12:21:36,19,09,1, 11.9,1,1, -8.985, 10528.570, 214.696, 52633.511 21/01/10,12:21:37,00,08,1, 11.8,1,1, -8.992, 10528.562, 214.696, 52633.511 21/01/10,12:21:37,01,08,1, 11.8,1,1, -8.992, 10528.609, 214.713, 52633.527 21/01/10,12:21:37,02,08,1, 11.8,1,1, -8.992, 10528.599, 214.704, 52633.562 21/01/10,12:21:37,03,08,1, 11.8,1,1, -8.992, 10528.581, 214.671, 52633.547 21/01/10,12:21:37,04,08,1, 11.8,1,1, -8.992, 10528.576, 214.683, 52633.561 21/01/10,12:21:37,05,08,1, 11.8,1,1, -8.992, 10528.564, 214.668, 52633.561 21/01/10,12:21:37,06,08,1, 11.8,1,1, -8.992, 10528.559, 214.686, 52633.562 21/01/10,12:21:37,07,08,1, 11.8,1,1, -8.992, 10528.538, 214.665, 52633.526 21/01/10,12:21:37,08,08,1, 11.8,1,1, -8.992, 10528.510, 214.657, 52633.578 21/01/10,12:21:37,09,08,1, 11.8,1,1, -8.992, 10528.511, 214.669, 52633.561 21/01/10,12:21:37,10,08,1, 11.8,1,1, -8.992, 10528.518, 214.670, 52633.562 21/01/10,12:21:37,11,08,1, 11.8,1,1, -8.992, 10528.500, 214.669, 52633.553 21/01/10,12:21:37,12,08,1, 11.8,1,1, -8.992, 10528.512, 214.673, 52633.541 21/01/10,12:21:37,13,08,1, 11.8,1,1, -8.992, 10528.544, 214.708, 52633.582 21/01/10,12:21:37,14,08,1, 11.8,1,1, -8.992, 10528.537, 214.686, 52633.556 21/01/10,12:21:37,15,08,1, 11.8,1,1, -8.992, 10528.552, 214.680, 52633.561 21/01/10,12:21:37,16,08,1, 11.8,1,1, -8.992, 10528.582, 214.690, 52633.544 21/01/10,12:21:37,17,08,1, 11.8,1,1, -8.992, 10528.586, 214.688, 52633.554 21/01/10,12:21:37,18,08,1, 11.8,1,1, -8.992, 10528.614, 214.708, 52633.578 21/01/10,12:21:37,19,08,1, 11.8,1,1, -8.992, 10528.643, 214.659, 52633.575 21/01/10,12:21:38,00,08,1, 11.9,1,1, -8.991, 10528.637, 214.659, 52633.575 21/01/10,12:21:38,01,08,1, 11.9,1,1, -8.991, 10528.591, 214.679, 52633.541 21/01/10,12:21:38,02,08,1, 11.9,1,1, -8.991, 10528.582, 214.664, 52633.567 21/01/10,12:21:38,03,08,1, 11.9,1,1, -8.991, 10528.583, 214.645, 52633.563 21/01/10,12:21:38,04,08,1, 11.9,1,1, -8.991, 10528.554, 214.641, 52633.555 21/01/10,12:21:38,05,08,1, 11.9,1,1, -8.991, 10528.554, 214.632, 52633.567 21/01/10,12:21:38,06,08,1, 11.9,1,1, -8.991, 10528.494, 214.615, 52633.566 21/01/10,12:21:38,07,08,1, 11.9,1,1, -8.991, 10528.495, 214.629, 52633.524 21/01/10,12:21:38,08,08,1, 11.9,1,1, -8.991, 10528.467, 214.623, 52633.517 21/01/10,12:21:38,09,08,1, 11.9,1,1, -8.991, 10528.511, 214.636, 52633.559 21/01/10,12:21:38,10,08,1, 11.9,1,1, -8.991, 10528.480, 214.637, 52633.541 21/01/10,12:21:38,11,08,1, 11.9,1,1, -8.991, 10528.505, 214.672, 52633.558 21/01/10,12:21:38,12,08,1, 11.9,1,1, -8.991, 10528.537, 214.674, 52633.552 21/01/10,12:21:38,13,08,1, 11.9,1,1, -8.991, 10528.512, 214.634, 52633.545 21/01/10,12:21:38,14,08,1, 11.9,1,1, -8.991, 10528.504, 214.654, 52633.514 21/01/10,12:21:38,15,08,1, 11.9,1,1, -8.991, 10528.510, 214.659, 52633.574 21/01/10,12:21:38,16,08,1, 11.9,1,1, -8.991, 10528.514, 214.627, 52633.576 21/01/10,12:21:38,17,08,1, 11.9,1,1, -8.991, 10528.513, 214.643, 52633.510 21/01/10,12:21:38,18,08,1, 11.9,1,1, -8.991, 10528.497, 214.642, 52633.607 21/01/10,12:21:38,19,08,1, 11.9,1,1, -8.991, 10528.478, 214.572, 52633.516 21/01/10,12:21:39,00,07,1, 11.9,1,1, -8.992, 10528.470, 214.572, 52633.516 21/01/10,12:21:39,01,07,1, 11.9,1,1, -8.992, 10528.467, 214.569, 52633.500 21/01/10,12:21:39,02,07,1, 11.9,1,1, -8.992, 10528.409, 214.570, 52633.551 21/01/10,12:21:39,03,07,1, 11.9,1,1, -8.992, 10528.401, 214.559, 52633.478 21/01/10,12:21:39,04,07,1, 11.9,1,1, -8.992, 10528.354, 214.511, 52633.536 21/01/10,12:21:39,05,07,1, 11.9,1,1, -8.992, 10528.352, 214.522, 52633.715 21/01/10,12:21:39,06,07,1, 11.9,1,1, -8.992, 10528.362, 214.499, 52633.506 21/01/10,12:21:39,07,07,1, 11.9,1,1, -8.992, 10528.329, 214.498, 52633.513 21/01/10,12:21:39,08,07,1, 11.9,1,1, -8.992, 10528.287, 214.473, 52633.512 21/01/10,12:21:39,09,07,1, 11.9,1,1, -8.992, 10528.259, 214.457, 52633.478 21/01/10,12:21:39,10,07,1, 11.9,1,1, -8.992, 10528.240, 214.449, 52633.510 21/01/10,12:21:39,11,07,1, 11.9,1,1, -8.992, 10528.189, 214.479, 52633.487 21/01/10,12:21:39,12,07,1, 11.9,1,1, -8.992, 10528.207, 214.449, 52633.509 21/01/10,12:21:39,13,07,1, 11.9,1,1, -8.992, 10528.173, 214.460, 52633.502 21/01/10,12:21:39,14,07,1, 11.9,1,1, -8.992, 10528.153, 214.475, 52633.534 21/01/10,12:21:39,15,07,1, 11.9,1,1, -8.992, 10528.127, 214.506, 52633.562 21/01/10,12:21:39,16,07,1, 11.9,1,1, -8.992, 10528.119, 214.473, 52633.499 21/01/10,12:21:39,17,07,1, 11.9,1,1, -8.992, 10528.065, 214.472, 52633.492 21/01/10,12:21:39,18,07,1, 11.9,1,1, -8.992, 10528.066, 214.497, 52633.519 21/01/10,12:21:39,19,07,1, 11.9,1,1, -8.992, 10528.066, 214.468, 52633.519 21/01/10,12:21:40,00,08,1, 11.9,1,1, -8.986, 10528.061, 214.468, 52633.519 21/01/10,12:21:40,01,08,1, 11.9,1,1, -8.986, 10528.014, 214.495, 52633.537 21/01/10,12:21:40,02,08,1, 11.9,1,1, -8.986, 10528.054, 214.490, 52633.519 21/01/10,12:21:40,03,08,1, 11.9,1,1, -8.986, 10528.069, 214.487, 52633.507 21/01/10,12:21:40,04,08,1, 11.9,1,1, -8.986, 10528.095, 214.469, 52633.520 21/01/10,12:21:40,05,08,1, 11.9,1,1, -8.986, 10528.134, 214.462, 52633.478 21/01/10,12:21:40,06,08,1, 11.9,1,1, -8.986, 10528.190, 214.476, 52633.513 21/01/10,12:21:40,07,08,1, 11.9,1,1, -8.986, 10528.235, 214.467, 52633.512 21/01/10,12:21:40,08,08,1, 11.9,1,1, -8.986, 10528.276, 214.487, 52633.528 21/01/10,12:21:40,09,08,1, 11.9,1,1, -8.986, 10528.288, 214.461, 52633.520 21/01/10,12:21:40,10,08,1, 11.9,1,1, -8.986, 10528.317, 214.498, 52633.492 21/01/10,12:21:40,11,08,1, 11.9,1,1, -8.986, 10528.366, 214.506, 52633.512 21/01/10,12:21:40,12,08,1, 11.9,1,1, -8.986, 10528.389, 214.520, 52633.505 21/01/10,12:21:40,13,08,1, 11.9,1,1, -8.986, 10528.410, 214.535, 52633.503 21/01/10,12:21:40,14,08,1, 11.9,1,1, -8.986, 10528.415, 214.538, 52633.513 21/01/10,12:21:40,15,08,1, 11.9,1,1, -8.986, 10528.429, 214.572, 52633.557 21/01/10,12:21:40,16,08,1, 11.9,1,1, -8.986, 10528.418, 214.540, 52633.520 21/01/10,12:21:40,17,08,1, 11.9,1,1, -8.986, 10528.383, 214.539, 52633.514 21/01/10,12:21:40,18,08,1, 11.9,1,1, -8.986, 10528.379, 214.552, 52633.552 21/01/10,12:21:40,19,08,1, 11.9,1,1, -8.986, 10528.371, 214.569, 52633.551 21/01/10,12:21:41,00,07,1, 11.9,1,1, -8.991, 10528.370, 214.569, 52633.551 21/01/10,12:21:41,01,07,1, 11.9,1,1, -8.991, 10528.358, 214.564, 52633.518 21/01/10,12:21:41,02,07,1, 11.9,1,1, -8.991, 10528.313, 214.563, 52633.522 21/01/10,12:21:41,03,07,1, 11.9,1,1, -8.991, 10528.345, 214.548, 52633.391 21/01/10,12:21:41,04,07,1, 11.9,1,1, -8.991, 10528.304, 214.564, 52633.538 21/01/10,12:21:41,05,07,1, 11.9,1,1, -8.991, 10528.301, 214.517, 52633.518 21/01/10,12:21:41,06,07,1, 11.9,1,1, -8.991, 10528.304, 214.540, 52633.515 21/01/10,12:21:41,07,07,1, 11.9,1,1, -8.991, 10528.321, 214.545, 52633.531 21/01/10,12:21:41,08,07,1, 11.9,1,1, -8.991, 10528.360, 214.534, 52633.504 21/01/10,12:21:41,09,07,1, 11.9,1,1, -8.991, 10528.375, 214.498, 52633.496 21/01/10,12:21:41,10,07,1, 11.9,1,1, -8.991, 10528.359, 214.521, 52633.529 21/01/10,12:21:41,11,07,1, 11.9,1,1, -8.991, 10528.382, 214.522, 52633.531 21/01/10,12:21:41,12,07,1, 11.9,1,1, -8.991, 10528.400, 214.535, 52633.529 21/01/10,12:21:41,13,07,1, 11.9,1,1, -8.991, 10528.412, 214.523, 52633.499 21/01/10,12:21:41,14,07,1, 11.9,1,1, -8.991, 10528.464, 214.545, 52633.527 21/01/10,12:21:41,15,07,1, 11.9,1,1, -8.991, 10528.462, 214.558, 52633.534 21/01/10,12:21:41,16,07,1, 11.9,1,1, -8.991, 10528.520, 214.585, 52633.580 21/01/10,12:21:41,17,07,1, 11.9,1,1, -8.991, 10528.543, 214.554, 52633.549 21/01/10,12:21:41,18,07,1, 11.9,1,1, -8.991, 10528.549, 214.586, 52633.537 21/01/10,12:21:41,19,07,1, 11.9,1,1, -8.991, 10528.552, 214.592, 52633.557 21/01/10,12:21:42,00,08,1, 11.8,1,1, -8.993, 10528.545, 214.592, 52633.557 21/01/10,12:21:42,01,08,1, 11.8,1,1, -8.993, 10528.547, 214.609, 52633.509 21/01/10,12:21:42,02,08,1, 11.8,1,1, -8.993, 10528.550, 214.607, 52633.571 21/01/10,12:21:42,03,08,1, 11.8,1,1, -8.993, 10528.533, 214.604, 52633.563 21/01/10,12:21:42,04,08,1, 11.8,1,1, -8.993, 10528.535, 214.605, 52633.551 21/01/10,12:21:42,05,08,1, 11.8,1,1, -8.993, 10528.517, 214.578, 52633.551 21/01/10,12:21:42,06,08,1, 11.8,1,1, -8.993, 10528.512, 214.592, 52633.563 21/01/10,12:21:42,07,08,1, 11.8,1,1, -8.993, 10528.470, 214.602, 52633.518 21/01/10,12:21:42,08,08,1, 11.8,1,1, -8.993, 10528.445, 214.595, 52633.528 21/01/10,12:21:42,09,08,1, 11.8,1,1, -8.993, 10528.423, 214.581, 52633.514 21/01/10,12:21:42,10,08,1, 11.8,1,1, -8.993, 10528.384, 214.551, 52633.547 21/01/10,12:21:42,11,08,1, 11.8,1,1, -8.993, 10528.375, 214.563, 52633.539 21/01/10,12:21:42,12,08,1, 11.8,1,1, -8.993, 10528.381, 214.542, 52633.563 21/01/10,12:21:42,13,08,1, 11.8,1,1, -8.993, 10528.336, 214.509, 52633.545 21/01/10,12:21:42,14,08,1, 11.8,1,1, -8.993, 10528.345, 214.510, 52633.533 21/01/10,12:21:42,15,08,1, 11.8,1,1, -8.993, 10528.334, 214.473, 52633.529 21/01/10,12:21:42,16,08,1, 11.8,1,1, -8.993, 10528.328, 214.481, 52633.579 21/01/10,12:21:42,17,08,1, 11.8,1,1, -8.993, 10528.316, 214.489, 52633.619 21/01/10,12:21:42,18,08,1, 11.8,1,1, -8.993, 10528.360, 214.460, 52633.558 21/01/10,12:21:42,19,08,1, 11.8,1,1, -8.993, 10528.375, 214.468, 52633.512 21/01/10,12:21:43,00,09,1, 11.8,1,1, -8.988, 10528.370, 214.468, 52633.512 21/01/10,12:21:43,01,09,1, 11.8,1,1, -8.988, 10528.364, 214.460, 52633.535 21/01/10,12:21:43,02,09,1, 11.8,1,1, -8.988, 10528.368, 214.451, 52633.511 21/01/10,12:21:43,03,09,1, 11.8,1,1, -8.988, 10528.408, 214.473, 52633.537 21/01/10,12:21:43,04,09,1, 11.8,1,1, -8.988, 10528.426, 214.473, 52633.525 21/01/10,12:21:43,05,09,1, 11.8,1,1, -8.988, 10528.403, 214.473, 52633.526 21/01/10,12:21:43,06,09,1, 11.8,1,1, -8.988, 10528.440, 214.475, 52633.517 21/01/10,12:21:43,07,09,1, 11.8,1,1, -8.988, 10528.473, 214.510, 52633.555 21/01/10,12:21:43,08,09,1, 11.8,1,1, -8.988, 10528.493, 214.521, 52633.585 21/01/10,12:21:43,09,09,1, 11.8,1,1, -8.988, 10528.491, 214.543, 52633.625 21/01/10,12:21:43,10,09,1, 11.8,1,1, -8.988, 10528.575, 214.521, 52633.412 21/01/10,12:21:43,11,09,1, 11.8,1,1, -8.988, 10528.598, 214.568, 52633.580 21/01/10,12:21:43,12,09,1, 11.8,1,1, -8.988, 10528.607, 214.564, 52633.582 21/01/10,12:21:43,13,09,1, 11.8,1,1, -8.988, 10528.623, 214.558, 52633.525 21/01/10,12:21:43,14,09,1, 11.8,1,1, -8.988, 10528.599, 214.553, 52633.535 21/01/10,12:21:43,15,09,1, 11.8,1,1, -8.988, 10528.580, 214.591, 52633.596 21/01/10,12:21:43,16,09,1, 11.8,1,1, -8.988, 10528.631, 214.592, 52633.559 21/01/10,12:21:43,17,09,1, 11.8,1,1, -8.988, 10528.614, 214.573, 52633.575 21/01/10,12:21:43,18,09,1, 11.8,1,1, -8.988, 10528.623, 214.567, 52633.535 21/01/10,12:21:43,19,09,1, 11.8,1,1, -8.988, 10528.615, 214.590, 52633.525 21/01/10,12:21:44,00,08,1, 11.9,1,1, -8.989, 10528.612, 214.590, 52633.525 21/01/10,12:21:44,01,08,1, 11.9,1,1, -8.989, 10528.579, 214.524, 52633.531 21/01/10,12:21:44,02,08,1, 11.9,1,1, -8.989, 10528.573, 214.508, 52633.510 21/01/10,12:21:44,03,08,1, 11.9,1,1, -8.989, 10528.539, 214.495, 52633.514 21/01/10,12:21:44,04,08,1, 11.9,1,1, -8.989, 10528.578, 214.483, 52633.509 21/01/10,12:21:44,05,08,1, 11.9,1,1, -8.989, 10528.539, 214.441, 52633.527 21/01/10,12:21:44,06,08,1, 11.9,1,1, -8.989, 10528.522, 214.421, 52633.550 21/01/10,12:21:44,07,08,1, 11.9,1,1, -8.989, 10528.529, 214.395, 52633.514 21/01/10,12:21:44,08,08,1, 11.9,1,1, -8.989, 10528.523, 214.401, 52633.538 21/01/10,12:21:44,09,08,1, 11.9,1,1, -8.989, 10528.521, 214.391, 52633.510 21/01/10,12:21:44,10,08,1, 11.9,1,1, -8.989, 10528.561, 214.371, 52633.635 21/01/10,12:21:44,11,08,1, 11.9,1,1, -8.989, 10528.546, 214.405, 52633.440 21/01/10,12:21:44,12,08,1, 11.9,1,1, -8.989, 10528.540, 214.388, 52633.545 21/01/10,12:21:44,13,08,1, 11.9,1,1, -8.989, 10528.568, 214.418, 52633.534 21/01/10,12:21:44,14,08,1, 11.9,1,1, -8.989, 10528.571, 214.404, 52633.519 21/01/10,12:21:44,15,08,1, 11.9,1,1, -8.989, 10528.576, 214.441, 52633.499 21/01/10,12:21:44,16,08,1, 11.9,1,1, -8.989, 10528.603, 214.461, 52633.501 21/01/10,12:21:44,17,08,1, 11.9,1,1, -8.989, 10528.603, 214.456, 52633.448 21/01/10,12:21:44,18,08,1, 11.9,1,1, -8.989, 10528.602, 214.445, 52633.514 21/01/10,12:21:44,19,08,1, 11.9,1,1, -8.989, 10528.598, 214.436, 52633.524 21/01/10,12:21:45,00,08,1, 11.8,1,1, -8.990, 10528.595, 214.436, 52633.524 21/01/10,12:21:45,01,08,1, 11.8,1,1, -8.990, 10528.554, 214.409, 52633.478 21/01/10,12:21:45,02,08,1, 11.8,1,1, -8.990, 10528.478, 214.413, 52633.526 21/01/10,12:21:45,03,08,1, 11.8,1,1, -8.990, 10528.476, 214.409, 52633.514 21/01/10,12:21:45,04,08,1, 11.8,1,1, -8.990, 10528.436, 214.398, 52633.517 21/01/10,12:21:45,05,08,1, 11.8,1,1, -8.990, 10528.426, 214.404, 52633.492 21/01/10,12:21:45,06,08,1, 11.8,1,1, -8.990, 10528.405, 214.412, 52633.488 21/01/10,12:21:45,07,08,1, 11.8,1,1, -8.990, 10528.399, 214.408, 52633.515 21/01/10,12:21:45,08,08,1, 11.8,1,1, -8.990, 10528.360, 214.408, 52633.528 21/01/10,12:21:45,09,08,1, 11.8,1,1, -8.990, 10528.344, 214.415, 52633.457 21/01/10,12:21:45,10,08,1, 11.8,1,1, -8.990, 10528.345, 214.391, 52633.498 21/01/10,12:21:45,11,08,1, 11.8,1,1, -8.990, 10528.346, 214.362, 52633.501 21/01/10,12:21:45,12,08,1, 11.8,1,1, -8.990, 10528.364, 214.407, 52633.540 21/01/10,12:21:45,13,08,1, 11.8,1,1, -8.990, 10528.349, 214.390, 52633.478 21/01/10,12:21:45,14,08,1, 11.8,1,1, -8.990, 10528.331, 214.411, 52633.516 21/01/10,12:21:45,15,08,1, 11.8,1,1, -8.990, 10528.326, 214.407, 52633.456 21/01/10,12:21:45,16,08,1, 11.8,1,1, -8.990, 10528.337, 214.418, 52633.559 21/01/10,12:21:45,17,08,1, 11.8,1,1, -8.990, 10528.370, 214.412, 52633.534 21/01/10,12:21:45,18,08,1, 11.8,1,1, -8.990, 10528.354, 214.425, 52633.533 21/01/10,12:21:45,19,08,1, 11.8,1,1, -8.990, 10528.391, 214.437, 52633.515 21/01/10,12:21:46,00,08,1, 11.9,1,1, -8.992, 10528.387, 214.437, 52633.515 21/01/10,12:21:46,01,08,1, 11.9,1,1, -8.992, 10528.411, 214.439, 52633.500 21/01/10,12:21:46,02,08,1, 11.9,1,1, -8.992, 10528.372, 214.420, 52633.416 21/01/10,12:21:46,03,08,1, 11.9,1,1, -8.992, 10528.388, 214.416, 52633.516 21/01/10,12:21:46,04,08,1, 11.9,1,1, -8.992, 10528.391, 214.421, 52633.441 21/01/10,12:21:46,05,08,1, 11.9,1,1, -8.992, 10528.350, 214.421, 52633.258 21/01/10,12:21:46,06,08,1, 11.9,1,1, -8.992, 10528.309, 214.422, 52633.595 21/01/10,12:21:46,07,08,1, 11.9,1,1, -8.992, 10528.264, 214.378, 52633.471 21/01/10,12:21:46,08,08,1, 11.9,1,1, -8.992, 10528.262, 214.376, 52633.522 21/01/10,12:21:46,09,08,1, 11.9,1,1, -8.992, 10528.201, 214.347, 52633.484 21/01/10,12:21:46,10,08,1, 11.9,1,1, -8.992, 10528.174, 214.303, 52633.509 21/01/10,12:21:46,11,08,1, 11.9,1,1, -8.992, 10528.104, 214.253, 52633.477 21/01/10,12:21:46,12,08,1, 11.9,1,1, -8.992, 10528.022, 214.216, 52633.249 21/01/10,12:21:46,13,08,1, 11.9,1,1, -8.992, 10527.969, 214.179, 52633.524 21/01/10,12:21:46,14,08,1, 11.9,1,1, -8.992, 10527.952, 214.149, 52633.540 21/01/10,12:21:46,15,08,1, 11.9,1,1, -8.992, 10527.930, 214.103, 52633.482 21/01/10,12:21:46,16,08,1, 11.9,1,1, -8.992, 10527.896, 214.069, 52633.472 21/01/10,12:21:46,17,08,1, 11.9,1,1, -8.992, 10527.891, 214.057, 52633.453 21/01/10,12:21:46,18,08,1, 11.9,1,1, -8.992, 10527.893, 214.071, 52633.453 21/01/10,12:21:46,19,08,1, 11.9,1,1, -8.992, 10527.912, 214.052, 52633.407 21/01/10,12:21:47,00,09,1, 11.8,1,1, -8.989, 10527.911, 214.052, 52633.407 21/01/10,12:21:47,01,09,1, 11.8,1,1, -8.989, 10527.964, 214.114, 52633.460 21/01/10,12:21:47,02,09,1, 11.8,1,1, -8.989, 10528.026, 214.123, 52633.417 21/01/10,12:21:47,03,09,1, 11.8,1,1, -8.989, 10528.108, 214.148, 52633.422 21/01/10,12:21:47,04,09,1, 11.8,1,1, -8.989, 10528.153, 214.179, 52633.488 21/01/10,12:21:47,05,09,1, 11.8,1,1, -8.989, 10528.221, 214.248, 52633.465 21/01/10,12:21:47,06,09,1, 11.8,1,1, -8.989, 10528.272, 214.259, 52633.452 21/01/10,12:21:47,07,09,1, 11.8,1,1, -8.989, 10528.300, 214.289, 52633.445 21/01/10,12:21:47,08,09,1, 11.8,1,1, -8.989, 10528.370, 214.333, 52633.430 21/01/10,12:21:47,09,09,1, 11.8,1,1, -8.989, 10528.427, 214.361, 52633.477 21/01/10,12:21:47,10,09,1, 11.8,1,1, -8.989, 10528.461, 214.395, 52633.519 21/01/10,12:21:47,11,09,1, 11.8,1,1, -8.989, 10528.479, 214.392, 52633.435 21/01/10,12:21:47,12,09,1, 11.8,1,1, -8.989, 10528.526, 214.412, 52633.480 21/01/10,12:21:47,13,09,1, 11.8,1,1, -8.989, 10528.527, 214.425, 52633.466 21/01/10,12:21:47,14,09,1, 11.8,1,1, -8.989, 10528.548, 214.417, 52633.477 21/01/10,12:21:47,15,09,1, 11.8,1,1, -8.989, 10528.561, 214.416, 52633.484 21/01/10,12:21:47,16,09,1, 11.8,1,1, -8.989, 10528.593, 214.435, 52633.513 21/01/10,12:21:47,17,09,1, 11.8,1,1, -8.989, 10528.583, 214.414, 52633.458 21/01/10,12:21:47,18,09,1, 11.8,1,1, -8.989, 10528.595, 214.420, 52633.501 21/01/10,12:21:47,19,09,1, 11.8,1,1, -8.989, 10528.591, 214.413, 52633.471 21/01/10,12:21:48,00,08,1, 11.9,1,1, -8.987, 10528.587, 214.413, 52633.471 21/01/10,12:21:48,01,08,1, 11.9,1,1, -8.987, 10528.643, 214.428, 52633.511 21/01/10,12:21:48,02,08,1, 11.9,1,1, -8.987, 10528.638, 214.415, 52633.467 21/01/10,12:21:48,03,08,1, 11.9,1,1, -8.987, 10528.656, 214.393, 52633.502 21/01/10,12:21:48,04,08,1, 11.9,1,1, -8.987, 10528.640, 214.384, 52633.465 21/01/10,12:21:48,05,08,1, 11.9,1,1, -8.987, 10528.625, 214.357, 52633.463 21/01/10,12:21:48,06,08,1, 11.9,1,1, -8.987, 10528.631, 214.359, 52633.570 21/01/10,12:21:48,07,08,1, 11.9,1,1, -8.987, 10528.621, 214.322, 52633.421 21/01/10,12:21:48,08,08,1, 11.9,1,1, -8.987, 10528.616, 214.343, 52633.589 21/01/10,12:21:48,09,08,1, 11.9,1,1, -8.987, 10528.591, 214.327, 52633.407 21/01/10,12:21:48,10,08,1, 11.9,1,1, -8.987, 10528.620, 214.306, 52633.448 21/01/10,12:21:48,11,08,1, 11.9,1,1, -8.987, 10528.615, 214.295, 52633.449 21/01/10,12:21:48,12,08,1, 11.9,1,1, -8.987, 10528.596, 214.308, 52633.488 21/01/10,12:21:48,13,08,1, 11.9,1,1, -8.987, 10528.605, 214.296, 52633.473 21/01/10,12:21:48,14,08,1, 11.9,1,1, -8.987, 10528.609, 214.326, 52633.480 21/01/10,12:21:48,15,08,1, 11.9,1,1, -8.987, 10528.640, 214.309, 52633.435 21/01/10,12:21:48,16,08,1, 11.9,1,1, -8.987, 10528.646, 214.333, 52633.477 21/01/10,12:21:48,17,08,1, 11.9,1,1, -8.987, 10528.665, 214.357, 52633.492 21/01/10,12:21:48,18,08,1, 11.9,1,1, -8.987, 10528.658, 214.375, 52633.422 21/01/10,12:21:48,19,08,1, 11.9,1,1, -8.987, 10528.652, 214.332, 52633.377 21/01/10,12:21:49,00,07,1, 11.8,1,1, -8.994, 10528.646, 214.332, 52633.377 21/01/10,12:21:49,01,07,1, 11.8,1,1, -8.994, 10528.658, 214.358, 52633.468 21/01/10,12:21:49,02,07,1, 11.8,1,1, -8.994, 10528.619, 214.364, 52633.484 21/01/10,12:21:49,03,07,1, 11.8,1,1, -8.994, 10528.634, 214.319, 52633.472 21/01/10,12:21:49,04,07,1, 11.8,1,1, -8.994, 10528.622, 214.332, 52633.488 21/01/10,12:21:49,05,07,1, 11.8,1,1, -8.994, 10528.609, 214.330, 52633.452 21/01/10,12:21:49,06,07,1, 11.8,1,1, -8.994, 10528.580, 214.306, 52633.478 21/01/10,12:21:49,07,07,1, 11.8,1,1, -8.994, 10528.535, 214.313, 52633.459 21/01/10,12:21:49,08,07,1, 11.8,1,1, -8.994, 10528.539, 214.322, 52633.487 21/01/10,12:21:49,09,07,1, 11.8,1,1, -8.994, 10528.477, 214.320, 52633.509 21/01/10,12:21:49,10,07,1, 11.8,1,1, -8.994, 10528.471, 214.311, 52633.458 21/01/10,12:21:49,11,07,1, 11.8,1,1, -8.994, 10528.446, 214.319, 52633.454 21/01/10,12:21:49,12,07,1, 11.8,1,1, -8.994, 10528.416, 214.310, 52633.427 21/01/10,12:21:49,13,07,1, 11.8,1,1, -8.994, 10528.387, 214.331, 52633.436 21/01/10,12:21:49,14,07,1, 11.8,1,1, -8.994, 10528.379, 214.315, 52633.457 21/01/10,12:21:49,15,07,1, 11.8,1,1, -8.994, 10528.346, 214.309, 52633.480 21/01/10,12:21:49,16,07,1, 11.8,1,1, -8.994, 10528.357, 214.267, 52633.453 21/01/10,12:21:49,17,07,1, 11.8,1,1, -8.994, 10528.318, 214.261, 52633.454 21/01/10,12:21:49,18,07,1, 11.8,1,1, -8.994, 10528.319, 214.290, 52633.449 21/01/10,12:21:49,19,07,1, 11.8,1,1, -8.994, 10528.328, 214.286, 52633.443 21/01/10,12:21:50,00,07,1, 11.9,1,1, -8.988, 10528.320, 214.286, 52633.443 21/01/10,12:21:50,01,07,1, 11.9,1,1, -8.988, 10528.351, 214.268, 52633.501 21/01/10,12:21:50,02,07,1, 11.9,1,1, -8.988, 10528.357, 214.246, 52633.454 21/01/10,12:21:50,03,07,1, 11.9,1,1, -8.988, 10528.398, 214.251, 52633.415 21/01/10,12:21:50,04,07,1, 11.9,1,1, -8.988, 10528.369, 214.216, 52633.450 21/01/10,12:21:50,05,07,1, 11.9,1,1, -8.988, 10528.378, 214.234, 52633.422 21/01/10,12:21:50,06,07,1, 11.9,1,1, -8.988, 10528.389, 214.209, 52633.438 21/01/10,12:21:50,07,07,1, 11.9,1,1, -8.988, 10528.417, 214.197, 52633.423 21/01/10,12:21:50,08,07,1, 11.9,1,1, -8.988, 10528.446, 214.175, 52633.457 21/01/10,12:21:50,09,07,1, 11.9,1,1, -8.988, 10528.424, 214.181, 52633.432 21/01/10,12:21:50,10,07,1, 11.9,1,1, -8.988, 10528.441, 214.192, 52633.455 21/01/10,12:21:50,11,07,1, 11.9,1,1, -8.988, 10528.435, 214.194, 52633.453 21/01/10,12:21:50,12,07,1, 11.9,1,1, -8.988, 10528.414, 214.186, 52633.445 21/01/10,12:21:50,13,07,1, 11.9,1,1, -8.988, 10528.374, 214.180, 52633.444 21/01/10,12:21:50,14,07,1, 11.9,1,1, -8.988, 10528.368, 214.196, 52633.479 21/01/10,12:21:50,15,07,1, 11.9,1,1, -8.988, 10528.344, 214.161, 52633.418 21/01/10,12:21:50,16,07,1, 11.9,1,1, -8.988, 10528.269, 214.157, 52633.406 21/01/10,12:21:50,17,07,1, 11.9,1,1, -8.988, 10528.215, 214.147, 52633.419 21/01/10,12:21:50,18,07,1, 11.9,1,1, -8.988, 10528.151, 214.127, 52633.416 21/01/10,12:21:50,19,07,1, 11.9,1,1, -8.988, 10528.066, 214.108, 52633.403 21/01/10,12:21:51,00,08,1, 11.8,1,1, -8.991, 10528.061, 214.108, 52633.403 21/01/10,12:21:51,01,08,1, 11.8,1,1, -8.991, 10527.972, 214.056, 52633.416 21/01/10,12:21:51,02,08,1, 11.8,1,1, -8.991, 10527.915, 214.019, 52633.415 21/01/10,12:21:51,03,08,1, 11.8,1,1, -8.991, 10527.892, 213.972, 52633.403 21/01/10,12:21:51,04,08,1, 11.8,1,1, -8.991, 10527.870, 213.967, 52633.372 21/01/10,12:21:51,05,08,1, 11.8,1,1, -8.991, 10527.902, 213.937, 52633.400 21/01/10,12:21:51,06,08,1, 11.8,1,1, -8.991, 10527.941, 213.960, 52633.455 21/01/10,12:21:51,07,08,1, 11.8,1,1, -8.991, 10527.998, 213.931, 52633.385 21/01/10,12:21:51,08,08,1, 11.8,1,1, -8.991, 10528.036, 213.931, 52633.415 21/01/10,12:21:51,09,08,1, 11.8,1,1, -8.991, 10528.100, 213.977, 52633.645 21/01/10,12:21:51,10,08,1, 11.8,1,1, -8.991, 10528.206, 214.005, 52633.339 21/01/10,12:21:51,11,08,1, 11.8,1,1, -8.991, 10528.220, 214.024, 52633.378 21/01/10,12:21:51,12,08,1, 11.8,1,1, -8.991, 10528.292, 214.066, 52633.418 21/01/10,12:21:51,13,08,1, 11.8,1,1, -8.991, 10528.322, 214.096, 52633.373 21/01/10,12:21:51,14,08,1, 11.8,1,1, -8.991, 10528.347, 214.149, 52633.436 21/01/10,12:21:51,15,08,1, 11.8,1,1, -8.991, 10528.415, 214.164, 52633.440 21/01/10,12:21:51,16,08,1, 11.8,1,1, -8.991, 10528.414, 214.193, 52633.485 21/01/10,12:21:51,17,08,1, 11.8,1,1, -8.991, 10528.433, 214.224, 52633.452 21/01/10,12:21:51,18,08,1, 11.8,1,1, -8.991, 10528.467, 214.202, 52633.464 21/01/10,12:21:51,19,08,1, 11.8,1,1, -8.991, 10528.473, 214.164, 52633.391 21/01/10,12:21:52,00,08,1, 11.9,1,1, -8.987, 10528.470, 214.164, 52633.391 21/01/10,12:21:52,01,08,1, 11.9,1,1, -8.987, 10528.520, 214.205, 52633.437 21/01/10,12:21:52,02,08,1, 11.9,1,1, -8.987, 10528.525, 214.209, 52633.446 21/01/10,12:21:52,03,08,1, 11.9,1,1, -8.987, 10528.542, 214.191, 52633.455 21/01/10,12:21:52,04,08,1, 11.9,1,1, -8.987, 10528.560, 214.186, 52633.401 21/01/10,12:21:52,05,08,1, 11.9,1,1, -8.987, 10528.547, 214.165, 52633.431 21/01/10,12:21:52,06,08,1, 11.9,1,1, -8.987, 10528.549, 214.162, 52633.405 21/01/10,12:21:52,07,08,1, 11.9,1,1, -8.987, 10528.581, 214.148, 52633.421 21/01/10,12:21:52,08,08,1, 11.9,1,1, -8.987, 10528.575, 214.125, 52633.411 21/01/10,12:21:52,09,08,1, 11.9,1,1, -8.987, 10528.592, 214.128, 52633.425 21/01/10,12:21:52,10,08,1, 11.9,1,1, -8.987, 10528.605, 214.146, 52633.437 21/01/10,12:21:52,11,08,1, 11.9,1,1, -8.987, 10528.625, 214.121, 52633.404 21/01/10,12:21:52,12,08,1, 11.9,1,1, -8.987, 10528.603, 214.106, 52633.396 21/01/10,12:21:52,13,08,1, 11.9,1,1, -8.987, 10528.630, 214.141, 52633.448 21/01/10,12:21:52,14,08,1, 11.9,1,1, -8.987, 10528.625, 214.168, 52633.443 21/01/10,12:21:52,15,08,1, 11.9,1,1, -8.987, 10528.639, 214.171, 52633.456 21/01/10,12:21:52,16,08,1, 11.9,1,1, -8.987, 10528.618, 214.162, 52633.402 21/01/10,12:21:52,17,08,1, 11.9,1,1, -8.987, 10528.643, 214.175, 52633.440 21/01/10,12:21:52,18,08,1, 11.9,1,1, -8.987, 10528.663, 214.209, 52633.437 21/01/10,12:21:52,19,08,1, 11.9,1,1, -8.987, 10528.664, 214.203, 52633.395 21/01/10,12:21:53,00,08,1, 11.9,1,1, -8.989, 10528.662, 214.203, 52633.395 21/01/10,12:21:53,01,08,1, 11.9,1,1, -8.989, 10528.703, 214.230, 52633.407 21/01/10,12:21:53,02,08,1, 11.9,1,1, -8.989, 10528.730, 214.226, 52633.450 21/01/10,12:21:53,03,08,1, 11.9,1,1, -8.989, 10528.732, 214.234, 52633.448 21/01/10,12:21:53,04,08,1, 11.9,1,1, -8.989, 10528.713, 214.177, 52633.400 21/01/10,12:21:53,05,08,1, 11.9,1,1, -8.989, 10528.736, 214.195, 52633.440 21/01/10,12:21:53,06,08,1, 11.9,1,1, -8.989, 10528.715, 214.198, 52633.401 21/01/10,12:21:53,07,08,1, 11.9,1,1, -8.989, 10528.743, 214.205, 52633.428 21/01/10,12:21:53,08,08,1, 11.9,1,1, -8.989, 10528.737, 214.172, 52633.388 21/01/10,12:21:53,09,08,1, 11.9,1,1, -8.989, 10528.713, 214.199, 52633.434 21/01/10,12:21:53,10,08,1, 11.9,1,1, -8.989, 10528.746, 214.227, 52633.456 21/01/10,12:21:53,11,08,1, 11.9,1,1, -8.989, 10528.723, 214.195, 52633.429 21/01/10,12:21:53,12,08,1, 11.9,1,1, -8.989, 10528.703, 214.198, 52633.633 21/01/10,12:21:53,13,08,1, 11.9,1,1, -8.989, 10528.723, 214.179, 52633.319 21/01/10,12:21:53,14,08,1, 11.9,1,1, -8.989, 10528.709, 214.158, 52633.337 21/01/10,12:21:53,15,08,1, 11.9,1,1, -8.989, 10528.685, 214.151, 52633.388 21/01/10,12:21:53,16,08,1, 11.9,1,1, -8.989, 10528.672, 214.152, 52633.392 21/01/10,12:21:53,17,08,1, 11.9,1,1, -8.989, 10528.674, 214.147, 52633.409 21/01/10,12:21:53,18,08,1, 11.9,1,1, -8.989, 10528.666, 214.152, 52633.365 21/01/10,12:21:53,19,08,1, 11.9,1,1, -8.989, 10528.663, 214.148, 52633.420 21/01/10,12:21:54,00,08,1, 11.9,1,1, -8.992, 10528.662, 214.148, 52633.420 21/01/10,12:21:54,01,08,1, 11.9,1,1, -8.992, 10528.670, 214.156, 52633.416 21/01/10,12:21:54,02,08,1, 11.9,1,1, -8.992, 10528.689, 214.148, 52633.370 21/01/10,12:21:54,03,08,1, 11.9,1,1, -8.992, 10528.677, 214.162, 52633.383 21/01/10,12:21:54,04,08,1, 11.9,1,1, -8.992, 10528.693, 214.145, 52633.401 21/01/10,12:21:54,05,08,1, 11.9,1,1, -8.992, 10528.680, 214.147, 52633.368 21/01/10,12:21:54,06,08,1, 11.9,1,1, -8.992, 10528.710, 214.140, 52633.392 21/01/10,12:21:54,07,08,1, 11.9,1,1, -8.992, 10528.700, 214.132, 52633.375 21/01/10,12:21:54,08,08,1, 11.9,1,1, -8.992, 10528.690, 214.116, 52633.356 21/01/10,12:21:54,09,08,1, 11.9,1,1, -8.992, 10528.684, 214.111, 52633.355 21/01/10,12:21:54,10,08,1, 11.9,1,1, -8.992, 10528.717, 214.122, 52633.377 21/01/10,12:21:54,11,08,1, 11.9,1,1, -8.992, 10528.728, 214.146, 52633.405 21/01/10,12:21:54,12,08,1, 11.9,1,1, -8.992, 10528.737, 214.132, 52633.346 21/01/10,12:21:54,13,08,1, 11.9,1,1, -8.992, 10528.686, 214.146, 52633.542 21/01/10,12:21:54,14,08,1, 11.9,1,1, -8.992, 10528.696, 214.148, 52633.468 21/01/10,12:21:54,15,08,1, 11.9,1,1, -8.992, 10528.697, 214.152, 52633.432 21/01/10,12:21:54,16,08,1, 11.9,1,1, -8.992, 10528.699, 214.124, 52633.382 21/01/10,12:21:54,17,08,1, 11.9,1,1, -8.992, 10528.714, 214.139, 52633.393 21/01/10,12:21:54,18,08,1, 11.9,1,1, -8.992, 10528.677, 214.157, 52633.386 21/01/10,12:21:54,19,08,1, 11.9,1,1, -8.992, 10528.664, 214.121, 52633.394 21/01/10,12:21:55,00,08,1, 11.8,1,1, -8.989, 10528.662, 214.121, 52633.394 21/01/10,12:21:55,01,08,1, 11.8,1,1, -8.989, 10528.621, 214.090, 52633.397 21/01/10,12:21:55,02,08,1, 11.8,1,1, -8.989, 10528.587, 214.091, 52633.401 21/01/10,12:21:55,03,08,1, 11.8,1,1, -8.989, 10528.545, 214.044, 52633.376 21/01/10,12:21:55,04,08,1, 11.8,1,1, -8.989, 10528.535, 214.030, 52633.399 21/01/10,12:21:55,05,08,1, 11.8,1,1, -8.989, 10528.472, 213.982, 52633.349 21/01/10,12:21:55,06,08,1, 11.8,1,1, -8.989, 10528.506, 213.982, 52633.341 21/01/10,12:21:55,07,08,1, 11.8,1,1, -8.989, 10528.512, 213.985, 52633.330 21/01/10,12:21:55,08,08,1, 11.8,1,1, -8.989, 10528.507, 213.998, 52633.364 21/01/10,12:21:55,09,08,1, 11.8,1,1, -8.989, 10528.551, 213.978, 52633.413 21/01/10,12:21:55,10,08,1, 11.8,1,1, -8.989, 10528.556, 213.990, 52633.416 21/01/10,12:21:55,11,08,1, 11.8,1,1, -8.989, 10528.600, 213.974, 52633.376 21/01/10,12:21:55,12,08,1, 11.8,1,1, -8.989, 10528.661, 213.976, 52633.415 21/01/10,12:21:55,13,08,1, 11.8,1,1, -8.989, 10528.664, 213.981, 52633.374 21/01/10,12:21:55,14,08,1, 11.8,1,1, -8.989, 10528.708, 213.992, 52633.422 21/01/10,12:21:55,15,08,1, 11.8,1,1, -8.989, 10528.726, 214.016, 52633.365 21/01/10,12:21:55,16,08,1, 11.8,1,1, -8.989, 10528.725, 213.985, 52633.397 21/01/10,12:21:55,17,08,1, 11.8,1,1, -8.989, 10528.732, 213.989, 52633.353 21/01/10,12:21:55,18,08,1, 11.8,1,1, -8.989, 10528.764, 213.960, 52633.324 21/01/10,12:21:55,19,08,1, 11.8,1,1, -8.989, 10528.771, 213.983, 52633.390 21/01/10,12:21:56,00,08,1, 11.8,1,1, -8.989, 10528.762, 213.983, 52633.390 21/01/10,12:21:56,01,08,1, 11.8,1,1, -8.989, 10528.810, 213.946, 52633.143 21/01/10,12:21:56,02,08,1, 11.8,1,1, -8.989, 10528.778, 213.963, 52633.444 21/01/10,12:21:56,03,08,1, 11.8,1,1, -8.989, 10528.793, 213.997, 52633.405 21/01/10,12:21:56,04,08,1, 11.8,1,1, -8.989, 10528.772, 214.000, 52633.436 21/01/10,12:21:56,05,08,1, 11.8,1,1, -8.989, 10528.763, 214.011, 52633.405 21/01/10,12:21:56,06,08,1, 11.8,1,1, -8.989, 10528.755, 214.021, 52633.408 21/01/10,12:21:56,07,08,1, 11.8,1,1, -8.989, 10528.762, 214.043, 52633.400 21/01/10,12:21:56,08,08,1, 11.8,1,1, -8.989, 10528.755, 214.061, 52633.351 21/01/10,12:21:56,09,08,1, 11.8,1,1, -8.989, 10528.750, 214.053, 52633.420 21/01/10,12:21:56,10,08,1, 11.8,1,1, -8.989, 10528.746, 214.045, 52633.403 21/01/10,12:21:56,11,08,1, 11.8,1,1, -8.989, 10528.741, 214.023, 52633.396 21/01/10,12:21:56,12,08,1, 11.8,1,1, -8.989, 10528.734, 214.006, 52633.396 21/01/10,12:21:56,13,08,1, 11.8,1,1, -8.989, 10528.730, 214.002, 52633.415 21/01/10,12:21:56,14,08,1, 11.8,1,1, -8.989, 10528.739, 214.032, 52633.389 21/01/10,12:21:56,15,08,1, 11.8,1,1, -8.989, 10528.755, 214.037, 52633.422 21/01/10,12:21:56,16,08,1, 11.8,1,1, -8.989, 10528.772, 214.032, 52633.432 21/01/10,12:21:56,17,08,1, 11.8,1,1, -8.989, 10528.787, 214.003, 52633.354 21/01/10,12:21:56,18,08,1, 11.8,1,1, -8.989, 10528.800, 214.033, 52633.388 21/01/10,12:21:56,19,08,1, 11.8,1,1, -8.989, 10528.785, 214.032, 52633.379 21/01/10,12:21:57,00,09,1, 11.8,1,1, -8.989, 10528.779, 214.032, 52633.379 21/01/10,12:21:57,01,09,1, 11.8,1,1, -8.989, 10528.812, 214.020, 52633.404 21/01/10,12:21:57,02,09,1, 11.8,1,1, -8.989, 10528.790, 214.021, 52633.377 21/01/10,12:21:57,03,09,1, 11.8,1,1, -8.989, 10528.809, 214.028, 52633.361 21/01/10,12:21:57,04,09,1, 11.8,1,1, -8.989, 10528.842, 213.999, 52633.151 21/01/10,12:21:57,05,09,1, 11.8,1,1, -8.989, 10528.858, 214.006, 52633.374 21/01/10,12:21:57,06,09,1, 11.8,1,1, -8.989, 10528.814, 214.004, 52633.339 21/01/10,12:21:57,07,09,1, 11.8,1,1, -8.989, 10528.805, 214.020, 52633.340 21/01/10,12:21:57,08,09,1, 11.8,1,1, -8.989, 10528.799, 214.025, 52633.376 21/01/10,12:21:57,09,09,1, 11.8,1,1, -8.989, 10528.803, 214.029, 52633.385 21/01/10,12:21:57,10,09,1, 11.8,1,1, -8.989, 10528.818, 213.987, 52633.288 21/01/10,12:21:57,11,09,1, 11.8,1,1, -8.989, 10528.805, 214.000, 52633.358 21/01/10,12:21:57,12,09,1, 11.8,1,1, -8.989, 10528.812, 214.005, 52633.406 21/01/10,12:21:57,13,09,1, 11.8,1,1, -8.989, 10528.798, 213.987, 52633.354 21/01/10,12:21:57,14,09,1, 11.8,1,1, -8.989, 10528.764, 213.992, 52633.392 21/01/10,12:21:57,15,09,1, 11.8,1,1, -8.989, 10528.786, 213.998, 52633.391 21/01/10,12:21:57,16,09,1, 11.8,1,1, -8.989, 10528.769, 213.985, 52633.391 21/01/10,12:21:57,17,09,1, 11.8,1,1, -8.989, 10528.743, 213.931, 52633.382 21/01/10,12:21:57,18,09,1, 11.8,1,1, -8.989, 10528.743, 213.939, 52633.408 21/01/10,12:21:57,19,09,1, 11.8,1,1, -8.989, 10528.749, 213.932, 52633.387 21/01/10,12:21:58,00,09,1, 11.9,1,1, -8.988, 10528.746, 213.932, 52633.387 21/01/10,12:21:58,01,09,1, 11.9,1,1, -8.988, 10528.719, 213.938, 52633.388 21/01/10,12:21:58,02,09,1, 11.9,1,1, -8.988, 10528.714, 213.909, 52633.374 21/01/10,12:21:58,03,09,1, 11.9,1,1, -8.988, 10528.721, 213.909, 52633.268 21/01/10,12:21:58,04,09,1, 11.9,1,1, -8.988, 10528.678, 213.940, 52633.420 21/01/10,12:21:58,05,09,1, 11.9,1,1, -8.988, 10528.714, 213.953, 52633.394 21/01/10,12:21:58,06,09,1, 11.9,1,1, -8.988, 10528.714, 213.924, 52633.378 21/01/10,12:21:58,07,09,1, 11.9,1,1, -8.988, 10528.752, 213.941, 52633.402 21/01/10,12:21:58,08,09,1, 11.9,1,1, -8.988, 10528.738, 213.940, 52633.377 21/01/10,12:21:58,09,09,1, 11.9,1,1, -8.988, 10528.771, 213.958, 52633.378 21/01/10,12:21:58,10,09,1, 11.9,1,1, -8.988, 10528.774, 213.970, 52633.384 21/01/10,12:21:58,11,09,1, 11.9,1,1, -8.988, 10528.761, 213.960, 52633.371 21/01/10,12:21:58,12,09,1, 11.9,1,1, -8.988, 10528.780, 213.987, 52633.381 21/01/10,12:21:58,13,09,1, 11.9,1,1, -8.988, 10528.788, 213.976, 52633.389 21/01/10,12:21:58,14,09,1, 11.9,1,1, -8.988, 10528.779, 213.942, 52633.381 21/01/10,12:21:58,15,09,1, 11.9,1,1, -8.988, 10528.808, 213.958, 52633.394 21/01/10,12:21:58,16,09,1, 11.9,1,1, -8.988, 10528.811, 213.981, 52633.364 21/01/10,12:21:58,17,09,1, 11.9,1,1, -8.988, 10528.800, 213.956, 52633.355 21/01/10,12:21:58,18,09,1, 11.9,1,1, -8.988, 10528.812, 213.977, 52633.353 21/01/10,12:21:58,19,09,1, 11.9,1,1, -8.988, 10528.810, 213.971, 52633.350 21/01/10,12:21:59,00,09,1, 11.8,1,1, -8.991, 10528.804, 213.971, 52633.350 21/01/10,12:21:59,01,09,1, 11.8,1,1, -8.991, 10528.786, 213.948, 52633.332 21/01/10,12:21:59,02,09,1, 11.8,1,1, -8.991, 10528.755, 213.951, 52633.344 21/01/10,12:21:59,03,09,1, 11.8,1,1, -8.991, 10528.699, 213.927, 52633.351 21/01/10,12:21:59,04,09,1, 11.8,1,1, -8.991, 10528.662, 213.895, 52633.357 21/01/10,12:21:59,05,09,1, 11.8,1,1, -8.991, 10528.639, 213.917, 52633.366 21/01/10,12:21:59,06,09,1, 11.8,1,1, -8.991, 10528.536, 213.879, 52633.439 21/01/10,12:21:59,07,09,1, 11.8,1,1, -8.991, 10528.561, 213.829, 52633.234 21/01/10,12:21:59,08,09,1, 11.8,1,1, -8.991, 10528.484, 213.819, 52633.244 21/01/10,12:21:59,09,09,1, 11.8,1,1, -8.991, 10528.453, 213.815, 52633.286 21/01/10,12:21:59,10,09,1, 11.8,1,1, -8.991, 10528.410, 213.780, 52633.283 21/01/10,12:21:59,11,09,1, 11.8,1,1, -8.991, 10528.376, 213.759, 52633.270 21/01/10,12:21:59,12,09,1, 11.8,1,1, -8.991, 10528.366, 213.759, 52633.320 21/01/10,12:21:59,13,09,1, 11.8,1,1, -8.991, 10528.367, 213.762, 52633.244 21/01/10,12:21:59,14,09,1, 11.8,1,1, -8.991, 10528.394, 213.758, 52633.301 21/01/10,12:21:59,15,09,1, 11.8,1,1, -8.991, 10528.445, 213.776, 52633.290 21/01/10,12:21:59,16,09,1, 11.8,1,1, -8.991, 10528.476, 213.819, 52633.394 21/01/10,12:21:59,17,09,1, 11.8,1,1, -8.991, 10528.564, 213.826, 52633.272 21/01/10,12:21:59,18,09,1, 11.8,1,1, -8.991, 10528.607, 213.822, 52633.284 21/01/10,12:21:59,19,09,1, 11.8,1,1, -8.991, 10528.642, 213.836, 52633.287 21/01/10,12:22:00,00,10,1, 11.9,1,1, -8.992, 10528.637, 213.836, 52633.287 21/01/10,12:22:00,01,10,1, 11.9,1,1, -8.992, 10528.759, 213.835, 52633.295 21/01/10,12:22:00,02,10,1, 11.9,1,1, -8.992, 10528.815, 213.822, 52633.300 21/01/10,12:22:00,03,10,1, 11.9,1,1, -8.992, 10528.811, 213.816, 52633.297 21/01/10,12:22:00,04,10,1, 11.9,1,1, -8.992, 10528.844, 213.853, 52633.309 21/01/10,12:22:00,05,10,1, 11.9,1,1, -8.992, 10528.814, 213.816, 52633.269 21/01/10,12:22:00,06,10,1, 11.9,1,1, -8.992, 10528.823, 213.831, 52633.308 21/01/10,12:22:00,07,10,1, 11.9,1,1, -8.992, 10528.812, 213.834, 52633.302 21/01/10,12:22:00,08,10,1, 11.9,1,1, -8.992, 10528.828, 213.828, 52633.311 21/01/10,12:22:00,09,10,1, 11.9,1,1, -8.992, 10528.810, 213.890, 52633.337 21/01/10,12:22:00,10,10,1, 11.9,1,1, -8.992, 10528.809, 213.889, 52633.338 21/01/10,12:22:00,11,10,1, 11.9,1,1, -8.992, 10528.779, 213.874, 52633.325 21/01/10,12:22:00,12,10,1, 11.9,1,1, -8.992, 10528.769, 213.874, 52633.330 21/01/10,12:22:00,13,10,1, 11.9,1,1, -8.992, 10528.746, 213.881, 52633.318 21/01/10,12:22:00,14,10,1, 11.9,1,1, -8.992, 10528.732, 213.876, 52633.308 21/01/10,12:22:00,15,10,1, 11.9,1,1, -8.992, 10528.698, 213.843, 52633.279 21/01/10,12:22:00,16,10,1, 11.9,1,1, -8.992, 10528.680, 213.803, 52633.294 21/01/10,12:22:00,17,10,1, 11.9,1,1, -8.992, 10528.677, 213.812, 52633.319 21/01/10,12:22:00,18,10,1, 11.9,1,1, -8.992, 10528.671, 213.786, 52633.276 21/01/10,12:22:00,19,10,1, 11.9,1,1, -8.992, 10528.712, 213.778, 52633.254 21/01/10,12:22:01,00,09,1, 11.9,1,1, -8.991, 10528.704, 213.778, 52633.254 21/01/10,12:22:01,01,09,1, 11.9,1,1, -8.991, 10528.752, 213.800, 52633.335 21/01/10,12:22:01,02,09,1, 11.9,1,1, -8.991, 10528.784, 213.780, 52633.313 21/01/10,12:22:01,03,09,1, 11.9,1,1, -8.991, 10528.774, 213.795, 52633.281 21/01/10,12:22:01,04,09,1, 11.9,1,1, -8.991, 10528.830, 213.798, 52633.301 21/01/10,12:22:01,05,09,1, 11.9,1,1, -8.991, 10528.824, 213.798, 52633.284 21/01/10,12:22:01,06,09,1, 11.9,1,1, -8.991, 10528.874, 213.812, 52633.335 21/01/10,12:22:01,07,09,1, 11.9,1,1, -8.991, 10528.863, 213.779, 52633.227 21/01/10,12:22:01,08,09,1, 11.9,1,1, -8.991, 10528.823, 213.788, 52633.317 21/01/10,12:22:01,09,09,1, 11.9,1,1, -8.991, 10528.858, 213.787, 52633.318 21/01/10,12:22:01,10,09,1, 11.9,1,1, -8.991, 10528.807, 213.777, 52633.334 21/01/10,12:22:01,11,09,1, 11.9,1,1, -8.991, 10528.783, 213.736, 52633.281 21/01/10,12:22:01,12,09,1, 11.9,1,1, -8.991, 10528.755, 213.748, 52633.288 21/01/10,12:22:01,13,09,1, 11.9,1,1, -8.991, 10528.749, 213.729, 52633.299 21/01/10,12:22:01,14,09,1, 11.9,1,1, -8.991, 10528.751, 213.701, 52633.312 21/01/10,12:22:01,15,09,1, 11.9,1,1, -8.991, 10528.720, 213.726, 52633.272 21/01/10,12:22:01,16,09,1, 11.9,1,1, -8.991, 10528.714, 213.729, 52633.340 21/01/10,12:22:01,17,09,1, 11.9,1,1, -8.991, 10528.684, 213.754, 52633.312 21/01/10,12:22:01,18,09,1, 11.9,1,1, -8.991, 10528.688, 213.741, 52633.312 21/01/10,12:22:01,19,09,1, 11.9,1,1, -8.991, 10528.694, 213.779, 52633.274 21/01/10,12:22:02,00,09,1, 11.9,1,1, -8.992, 10528.687, 213.779, 52633.274 21/01/10,12:22:02,01,09,1, 11.9,1,1, -8.992, 10528.712, 213.788, 52633.302 21/01/10,12:22:02,02,09,1, 11.9,1,1, -8.992, 10528.700, 213.775, 52633.295 21/01/10,12:22:02,03,09,1, 11.9,1,1, -8.992, 10528.741, 213.777, 52633.270 21/01/10,12:22:02,04,09,1, 11.9,1,1, -8.992, 10528.754, 213.790, 52633.303 21/01/10,12:22:02,05,09,1, 11.9,1,1, -8.992, 10528.722, 213.773, 52633.269 21/01/10,12:22:02,06,09,1, 11.9,1,1, -8.992, 10528.732, 213.765, 52633.291 21/01/10,12:22:02,07,09,1, 11.9,1,1, -8.992, 10528.760, 213.767, 52633.254 21/01/10,12:22:02,08,09,1, 11.9,1,1, -8.992, 10528.734, 213.743, 52633.302 21/01/10,12:22:02,09,09,1, 11.9,1,1, -8.992, 10528.682, 213.744, 52633.314 21/01/10,12:22:02,10,09,1, 11.9,1,1, -8.992, 10528.682, 213.712, 52633.290 21/01/10,12:22:02,11,09,1, 11.9,1,1, -8.992, 10528.648, 213.666, 52633.288 21/01/10,12:22:02,12,09,1, 11.9,1,1, -8.992, 10528.611, 213.633, 52633.283 21/01/10,12:22:02,13,09,1, 11.9,1,1, -8.992, 10528.589, 213.643, 52633.236 21/01/10,12:22:02,14,09,1, 11.9,1,1, -8.992, 10528.533, 213.616, 52633.259 21/01/10,12:22:02,15,09,1, 11.9,1,1, -8.992, 10528.492, 213.581, 52633.195 21/01/10,12:22:02,16,09,1, 11.9,1,1, -8.992, 10528.476, 213.568, 52633.245 21/01/10,12:22:02,17,09,1, 11.9,1,1, -8.992, 10528.480, 213.540, 52633.190 21/01/10,12:22:02,18,09,1, 11.9,1,1, -8.992, 10528.443, 213.543, 52633.230 21/01/10,12:22:02,19,09,1, 11.9,1,1, -8.992, 10528.427, 213.539, 52633.212 21/01/10,12:22:03,00,09,1, 11.8,1,1, -8.991, 10528.420, 213.539, 52633.212 21/01/10,12:22:03,01,09,1, 11.8,1,1, -8.991, 10528.437, 213.578, 52633.261 21/01/10,12:22:03,02,09,1, 11.8,1,1, -8.991, 10528.423, 213.577, 52633.270 21/01/10,12:22:03,03,09,1, 11.8,1,1, -8.991, 10528.362, 213.549, 52633.259 21/01/10,12:22:03,04,09,1, 11.8,1,1, -8.991, 10528.367, 213.526, 52633.152 21/01/10,12:22:03,05,09,1, 11.8,1,1, -8.991, 10528.312, 213.523, 52633.314 21/01/10,12:22:03,06,09,1, 11.8,1,1, -8.991, 10528.290, 213.476, 52633.281 21/01/10,12:22:03,07,09,1, 11.8,1,1, -8.991, 10528.277, 213.443, 52633.267 21/01/10,12:22:03,08,09,1, 11.8,1,1, -8.991, 10528.266, 213.425, 52633.212 21/01/10,12:22:03,09,09,1, 11.8,1,1, -8.991, 10528.266, 213.415, 52633.243 21/01/10,12:22:03,10,09,1, 11.8,1,1, -8.991, 10528.335, 213.393, 52633.210 21/01/10,12:22:03,11,09,1, 11.8,1,1, -8.991, 10528.350, 213.383, 52633.234 21/01/10,12:22:03,12,09,1, 11.8,1,1, -8.991, 10528.375, 213.396, 52633.202 21/01/10,12:22:03,13,09,1, 11.8,1,1, -8.991, 10528.392, 213.395, 52633.205 21/01/10,12:22:03,14,09,1, 11.8,1,1, -8.991, 10528.397, 213.453, 52633.416 21/01/10,12:22:03,15,09,1, 11.8,1,1, -8.991, 10528.442, 213.432, 52633.269 21/01/10,12:22:03,16,09,1, 11.8,1,1, -8.991, 10528.480, 213.461, 52633.289 21/01/10,12:22:03,17,09,1, 11.8,1,1, -8.991, 10528.488, 213.498, 52633.274 21/01/10,12:22:03,18,09,1, 11.8,1,1, -8.991, 10528.515, 213.550, 52633.260 21/01/10,12:22:03,19,09,1, 11.8,1,1, -8.991, 10528.523, 213.566, 52633.234 21/01/10,12:22:04,00,09,1, 11.9,1,1, -8.990, 10528.520, 213.566, 52633.234 21/01/10,12:22:04,01,09,1, 11.9,1,1, -8.990, 10528.576, 213.589, 52633.269 21/01/10,12:22:04,02,09,1, 11.9,1,1, -8.990, 10528.572, 213.614, 52633.233 21/01/10,12:22:04,03,09,1, 11.9,1,1, -8.990, 10528.562, 213.622, 52633.256 21/01/10,12:22:04,04,09,1, 11.9,1,1, -8.990, 10528.599, 213.630, 52633.209 21/01/10,12:22:04,05,09,1, 11.9,1,1, -8.990, 10528.644, 213.633, 52633.267 21/01/10,12:22:04,06,09,1, 11.9,1,1, -8.990, 10528.630, 213.648, 52633.258 21/01/10,12:22:04,07,09,1, 11.9,1,1, -8.990, 10528.657, 213.668, 52633.241 21/01/10,12:22:04,08,09,1, 11.9,1,1, -8.990, 10528.673, 213.679, 52633.262 21/01/10,12:22:04,09,09,1, 11.9,1,1, -8.990, 10528.701, 213.653, 52633.268 21/01/10,12:22:04,10,09,1, 11.9,1,1, -8.990, 10528.717, 213.680, 52633.257 21/01/10,12:22:04,11,09,1, 11.9,1,1, -8.990, 10528.699, 213.674, 52633.243 21/01/10,12:22:04,12,09,1, 11.9,1,1, -8.990, 10528.753, 213.653, 52633.350 21/01/10,12:22:04,13,09,1, 11.9,1,1, -8.990, 10528.690, 213.671, 52633.176 21/01/10,12:22:04,14,09,1, 11.9,1,1, -8.990, 10528.700, 213.675, 52633.276 21/01/10,12:22:04,15,09,1, 11.9,1,1, -8.990, 10528.681, 213.663, 52633.229 21/01/10,12:22:04,16,09,1, 11.9,1,1, -8.990, 10528.675, 213.637, 52633.226 21/01/10,12:22:04,17,09,1, 11.9,1,1, -8.990, 10528.625, 213.611, 52633.230 21/01/10,12:22:04,18,09,1, 11.9,1,1, -8.990, 10528.585, 213.585, 52633.167 21/01/10,12:22:04,19,09,1, 11.9,1,1, -8.990, 10528.561, 213.597, 52633.202 21/01/10,12:22:05,00,09,1, 11.9,1,1, -8.989, 10528.554, 213.597, 52633.202 21/01/10,12:22:05,01,09,1, 11.9,1,1, -8.989, 10528.506, 213.545, 52633.210 21/01/10,12:22:05,02,09,1, 11.9,1,1, -8.989, 10528.531, 213.520, 52633.199 21/01/10,12:22:05,03,09,1, 11.9,1,1, -8.989, 10528.527, 213.533, 52633.196 21/01/10,12:22:05,04,09,1, 11.9,1,1, -8.989, 10528.589, 213.538, 52633.195 21/01/10,12:22:05,05,09,1, 11.9,1,1, -8.989, 10528.619, 213.563, 52633.234 21/01/10,12:22:05,06,09,1, 11.9,1,1, -8.989, 10528.679, 213.547, 52633.200 21/01/10,12:22:05,07,09,1, 11.9,1,1, -8.989, 10528.750, 213.571, 52633.248 21/01/10,12:22:05,08,09,1, 11.9,1,1, -8.989, 10528.784, 213.578, 52633.201 21/01/10,12:22:05,09,09,1, 11.9,1,1, -8.989, 10528.836, 213.560, 52633.222 21/01/10,12:22:05,10,09,1, 11.9,1,1, -8.989, 10528.836, 213.576, 52633.189 21/01/10,12:22:05,11,09,1, 11.9,1,1, -8.989, 10528.867, 213.570, 52633.205 21/01/10,12:22:05,12,09,1, 11.9,1,1, -8.989, 10528.890, 213.557, 52633.251 21/01/10,12:22:05,13,09,1, 11.9,1,1, -8.989, 10528.886, 213.558, 52633.227 21/01/10,12:22:05,14,09,1, 11.9,1,1, -8.989, 10528.887, 213.551, 52633.194 21/01/10,12:22:05,15,09,1, 11.9,1,1, -8.989, 10528.904, 213.556, 52633.201 21/01/10,12:22:05,16,09,1, 11.9,1,1, -8.989, 10528.888, 213.563, 52633.193 21/01/10,12:22:05,17,09,1, 11.9,1,1, -8.989, 10528.906, 213.558, 52633.209 21/01/10,12:22:05,18,09,1, 11.9,1,1, -8.989, 10528.923, 213.598, 52633.238 21/01/10,12:22:05,19,09,1, 11.9,1,1, -8.989, 10528.916, 213.613, 52633.254 21/01/10,12:22:06,00,09,1, 11.8,1,1, -8.991, 10528.913, 213.613, 52633.254 21/01/10,12:22:06,01,09,1, 11.8,1,1, -8.991, 10528.936, 213.613, 52633.234 21/01/10,12:22:06,02,09,1, 11.8,1,1, -8.991, 10528.948, 213.620, 52633.234 21/01/10,12:22:06,03,09,1, 11.8,1,1, -8.991, 10528.952, 213.626, 52633.251 21/01/10,12:22:06,04,09,1, 11.8,1,1, -8.991, 10528.934, 213.595, 52633.202 21/01/10,12:22:06,05,09,1, 11.8,1,1, -8.991, 10528.949, 213.586, 52633.195 21/01/10,12:22:06,06,09,1, 11.8,1,1, -8.991, 10528.931, 213.563, 52633.173 21/01/10,12:22:06,07,09,1, 11.8,1,1, -8.991, 10528.940, 213.560, 52633.206 21/01/10,12:22:06,08,09,1, 11.8,1,1, -8.991, 10528.933, 213.551, 52633.155 21/01/10,12:22:06,09,09,1, 11.8,1,1, -8.991, 10528.918, 213.531, 52633.171 21/01/10,12:22:06,10,09,1, 11.8,1,1, -8.991, 10528.912, 213.548, 52633.168 21/01/10,12:22:06,11,09,1, 11.8,1,1, -8.991, 10528.927, 213.544, 52633.209 21/01/10,12:22:06,12,09,1, 11.8,1,1, -8.991, 10528.894, 213.555, 52633.182 21/01/10,12:22:06,13,09,1, 11.8,1,1, -8.991, 10528.905, 213.512, 52633.156 21/01/10,12:22:06,14,09,1, 11.8,1,1, -8.991, 10528.925, 213.535, 52633.169 21/01/10,12:22:06,15,09,1, 11.8,1,1, -8.991, 10528.910, 213.540, 52633.150 21/01/10,12:22:06,16,09,1, 11.8,1,1, -8.991, 10528.949, 213.538, 52633.168 21/01/10,12:22:06,17,09,1, 11.8,1,1, -8.991, 10528.974, 213.568, 52633.212 21/01/10,12:22:06,18,09,1, 11.8,1,1, -8.991, 10528.958, 213.563, 52633.166 21/01/10,12:22:06,19,09,1, 11.8,1,1, -8.991, 10528.961, 213.548, 52633.189 21/01/10,12:22:07,00,09,1, 11.9,1,1, -8.993, 10528.954, 213.548, 52633.189 21/01/10,12:22:07,01,09,1, 11.9,1,1, -8.993, 10528.979, 213.584, 52633.230 21/01/10,12:22:07,02,09,1, 11.9,1,1, -8.993, 10528.958, 213.580, 52633.195 21/01/10,12:22:07,03,09,1, 11.9,1,1, -8.993, 10528.938, 213.576, 52633.204 21/01/10,12:22:07,04,09,1, 11.9,1,1, -8.993, 10528.892, 213.564, 52633.156 21/01/10,12:22:07,05,09,1, 11.9,1,1, -8.993, 10528.851, 213.577, 52633.199 21/01/10,12:22:07,06,09,1, 11.9,1,1, -8.993, 10528.828, 213.530, 52633.168 21/01/10,12:22:07,07,09,1, 11.9,1,1, -8.993, 10528.799, 213.482, 52633.144 21/01/10,12:22:07,08,09,1, 11.9,1,1, -8.993, 10528.757, 213.472, 52633.163 21/01/10,12:22:07,09,09,1, 11.9,1,1, -8.993, 10528.754, 213.471, 52633.206 21/01/10,12:22:07,10,09,1, 11.9,1,1, -8.993, 10528.767, 213.450, 52633.153 21/01/10,12:22:07,11,09,1, 11.9,1,1, -8.993, 10528.732, 213.431, 52633.185 21/01/10,12:22:07,12,09,1, 11.9,1,1, -8.993, 10528.754, 213.428, 52633.174 21/01/10,12:22:07,13,09,1, 11.9,1,1, -8.993, 10528.768, 213.401, 52633.183 21/01/10,12:22:07,14,09,1, 11.9,1,1, -8.993, 10528.784, 213.413, 52633.150 21/01/10,12:22:07,15,09,1, 11.9,1,1, -8.993, 10528.793, 213.395, 52633.221 21/01/10,12:22:07,16,09,1, 11.9,1,1, -8.993, 10528.832, 213.422, 52633.182 21/01/10,12:22:07,17,09,1, 11.9,1,1, -8.993, 10528.811, 213.419, 52633.169 21/01/10,12:22:07,18,09,1, 11.9,1,1, -8.993, 10528.851, 213.456, 52633.181 21/01/10,12:22:07,19,09,1, 11.9,1,1, -8.993, 10528.857, 213.431, 52633.145 21/01/10,12:22:08,00,09,1, 11.9,1,1, -8.988, 10528.854, 213.431, 52633.145 21/01/10,12:22:08,01,09,1, 11.9,1,1, -8.988, 10528.887, 213.430, 52633.193 21/01/10,12:22:08,02,09,1, 11.9,1,1, -8.988, 10528.874, 213.416, 52633.197 21/01/10,12:22:08,03,09,1, 11.9,1,1, -8.988, 10528.889, 213.422, 52633.169 21/01/10,12:22:08,04,09,1, 11.9,1,1, -8.988, 10528.857, 213.386, 52633.167 21/01/10,12:22:08,05,09,1, 11.9,1,1, -8.988, 10528.860, 213.387, 52633.140 21/01/10,12:22:08,06,09,1, 11.9,1,1, -8.988, 10528.843, 213.363, 52633.151 21/01/10,12:22:08,07,09,1, 11.9,1,1, -8.988, 10528.834, 213.362, 52633.169 21/01/10,12:22:08,08,09,1, 11.9,1,1, -8.988, 10528.828, 213.361, 52633.144 21/01/10,12:22:08,09,09,1, 11.9,1,1, -8.988, 10528.797, 213.354, 52633.186 21/01/10,12:22:08,10,09,1, 11.9,1,1, -8.988, 10528.803, 213.335, 52633.162 21/01/10,12:22:08,11,09,1, 11.9,1,1, -8.988, 10528.783, 213.306, 52633.143 21/01/10,12:22:08,12,09,1, 11.9,1,1, -8.988, 10528.757, 213.332, 52633.106 21/01/10,12:22:08,13,09,1, 11.9,1,1, -8.988, 10528.751, 213.305, 52633.138 21/01/10,12:22:08,14,09,1, 11.9,1,1, -8.988, 10528.726, 213.345, 52633.131 21/01/10,12:22:08,15,09,1, 11.9,1,1, -8.988, 10528.701, 213.322, 52633.129 21/01/10,12:22:08,16,09,1, 11.9,1,1, -8.988, 10528.695, 213.287, 52633.108 21/01/10,12:22:08,17,09,1, 11.9,1,1, -8.988, 10528.720, 213.301, 52633.014 21/01/10,12:22:08,18,09,1, 11.9,1,1, -8.988, 10528.675, 213.339, 52633.199 21/01/10,12:22:08,19,09,1, 11.9,1,1, -8.988, 10528.706, 213.340, 52633.169 21/01/10,12:22:09,00,09,1, 11.8,1,1, -8.991, 10528.704, 213.340, 52633.169 21/01/10,12:22:09,01,09,1, 11.8,1,1, -8.991, 10528.678, 213.335, 52633.126 21/01/10,12:22:09,02,09,1, 11.8,1,1, -8.991, 10528.693, 213.361, 52633.174 21/01/10,12:22:09,03,09,1, 11.8,1,1, -8.991, 10528.689, 213.382, 52633.155 21/01/10,12:22:09,04,09,1, 11.8,1,1, -8.991, 10528.689, 213.360, 52633.101 21/01/10,12:22:09,05,09,1, 11.8,1,1, -8.991, 10528.704, 213.346, 52633.154 21/01/10,12:22:09,06,09,1, 11.8,1,1, -8.991, 10528.729, 213.392, 52633.151 21/01/10,12:22:09,07,09,1, 11.8,1,1, -8.991, 10528.736, 213.397, 52633.204 21/01/10,12:22:09,08,09,1, 11.8,1,1, -8.991, 10528.767, 213.392, 52633.182 21/01/10,12:22:09,09,09,1, 11.8,1,1, -8.991, 10528.792, 213.420, 52633.181 21/01/10,12:22:09,10,09,1, 11.8,1,1, -8.991, 10528.796, 213.416, 52633.122 21/01/10,12:22:09,11,09,1, 11.8,1,1, -8.991, 10528.808, 213.435, 52633.141 21/01/10,12:22:09,12,09,1, 11.8,1,1, -8.991, 10528.822, 213.427, 52633.152 21/01/10,12:22:09,13,09,1, 11.8,1,1, -8.991, 10528.834, 213.400, 52633.113 21/01/10,12:22:09,14,09,1, 11.8,1,1, -8.991, 10528.822, 213.421, 52633.162 21/01/10,12:22:09,15,09,1, 11.8,1,1, -8.991, 10528.852, 213.396, 52633.139 21/01/10,12:22:09,16,09,1, 11.8,1,1, -8.991, 10528.831, 213.391, 52633.150 21/01/10,12:22:09,17,09,1, 11.8,1,1, -8.991, 10528.829, 213.406, 52633.133 21/01/10,12:22:09,18,09,1, 11.8,1,1, -8.991, 10528.819, 213.392, 52633.131 21/01/10,12:22:09,19,09,1, 11.8,1,1, -8.991, 10528.856, 213.395, 52633.109 21/01/10,12:22:10,00,09,1, 11.9,1,1, -8.990, 10528.854, 213.395, 52633.109 21/01/10,12:22:10,01,09,1, 11.9,1,1, -8.990, 10528.864, 213.412, 52633.154 21/01/10,12:22:10,02,09,1, 11.9,1,1, -8.990, 10528.874, 213.401, 52633.143 21/01/10,12:22:10,03,09,1, 11.9,1,1, -8.990, 10528.866, 213.408, 52633.128 21/01/10,12:22:10,04,09,1, 11.9,1,1, -8.990, 10528.880, 213.390, 52633.112 21/01/10,12:22:10,05,09,1, 11.9,1,1, -8.990, 10528.862, 213.382, 52633.146 21/01/10,12:22:10,06,09,1, 11.9,1,1, -8.990, 10528.887, 213.405, 52633.105 21/01/10,12:22:10,07,09,1, 11.9,1,1, -8.990, 10528.895, 213.395, 52633.130 21/01/10,12:22:10,08,09,1, 11.9,1,1, -8.990, 10528.908, 213.377, 52633.132 21/01/10,12:22:10,09,09,1, 11.9,1,1, -8.990, 10528.909, 213.373, 52633.122 21/01/10,12:22:10,10,09,1, 11.9,1,1, -8.990, 10528.922, 213.370, 52633.118 21/01/10,12:22:10,11,09,1, 11.9,1,1, -8.990, 10528.929, 213.385, 52633.178 21/01/10,12:22:10,12,09,1, 11.9,1,1, -8.990, 10528.935, 213.370, 52633.163 21/01/10,12:22:10,13,09,1, 11.9,1,1, -8.990, 10528.912, 213.386, 52633.110 21/01/10,12:22:10,14,09,1, 11.9,1,1, -8.990, 10528.909, 213.323, 52633.096 21/01/10,12:22:10,15,09,1, 11.9,1,1, -8.990, 10528.907, 213.380, 52633.138 21/01/10,12:22:10,16,09,1, 11.9,1,1, -8.990, 10528.933, 213.362, 52633.178 21/01/10,12:22:10,17,09,1, 11.9,1,1, -8.990, 10528.946, 213.360, 52633.119 21/01/10,12:22:10,18,09,1, 11.9,1,1, -8.990, 10528.939, 213.341, 52633.112 21/01/10,12:22:10,19,09,1, 11.9,1,1, -8.990, 10528.944, 213.350, 52633.171 21/01/10,12:22:11,00,08,1, 11.9,1,1, -8.990, 10528.938, 213.350, 52633.171 21/01/10,12:22:11,01,08,1, 11.9,1,1, -8.990, 10528.949, 213.343, 52633.116 21/01/10,12:22:11,02,08,1, 11.9,1,1, -8.990, 10528.956, 213.364, 52633.097 21/01/10,12:22:11,03,08,1, 11.9,1,1, -8.990, 10528.945, 213.331, 52633.118 21/01/10,12:22:11,04,08,1, 11.9,1,1, -8.990, 10528.973, 213.330, 52633.095 21/01/10,12:22:11,05,08,1, 11.9,1,1, -8.990, 10528.988, 213.307, 52633.135 21/01/10,12:22:11,06,08,1, 11.9,1,1, -8.990, 10528.999, 213.311, 52633.095 21/01/10,12:22:11,07,08,1, 11.9,1,1, -8.990, 10528.982, 213.320, 52633.098 21/01/10,12:22:11,08,08,1, 11.9,1,1, -8.990, 10529.021, 213.311, 52633.143 21/01/10,12:22:11,09,08,1, 11.9,1,1, -8.990, 10529.025, 213.296, 52633.123 21/01/10,12:22:11,10,08,1, 11.9,1,1, -8.990, 10529.014, 213.284, 52633.118 21/01/10,12:22:11,11,08,1, 11.9,1,1, -8.990, 10529.005, 213.289, 52633.114 21/01/10,12:22:11,12,08,1, 11.9,1,1, -8.990, 10529.013, 213.311, 52633.168 21/01/10,12:22:11,13,08,1, 11.9,1,1, -8.990, 10529.015, 213.281, 52633.106 21/01/10,12:22:11,14,08,1, 11.9,1,1, -8.990, 10528.985, 213.276, 52633.087 21/01/10,12:22:11,15,08,1, 11.9,1,1, -8.990, 10528.991, 213.253, 52633.097 21/01/10,12:22:11,16,08,1, 11.9,1,1, -8.990, 10528.993, 213.284, 52633.107 21/01/10,12:22:11,17,08,1, 11.9,1,1, -8.990, 10528.957, 213.250, 52633.067 21/01/10,12:22:11,18,08,1, 11.9,1,1, -8.990, 10528.967, 213.250, 52633.116 21/01/10,12:22:11,19,08,1, 11.9,1,1, -8.990, 10528.969, 213.228, 52633.062 21/01/10,12:22:12,00,10,1, 11.9,1,1, -8.992, 10528.963, 213.228, 52633.062 21/01/10,12:22:12,01,10,1, 11.9,1,1, -8.992, 10528.949, 213.231, 52633.081 21/01/10,12:22:12,02,10,1, 11.9,1,1, -8.992, 10528.956, 213.227, 52633.081 21/01/10,12:22:12,03,10,1, 11.9,1,1, -8.992, 10528.946, 213.238, 52633.070 21/01/10,12:22:12,04,10,1, 11.9,1,1, -8.992, 10528.931, 213.221, 52633.115 21/01/10,12:22:12,05,10,1, 11.9,1,1, -8.992, 10528.936, 213.217, 52633.073 21/01/10,12:22:12,06,10,1, 11.9,1,1, -8.992, 10528.901, 213.233, 52633.059 21/01/10,12:22:12,07,10,1, 11.9,1,1, -8.992, 10528.957, 213.216, 52633.087 21/01/10,12:22:12,08,10,1, 11.9,1,1, -8.992, 10528.942, 213.235, 52633.107 21/01/10,12:22:12,09,10,1, 11.9,1,1, -8.992, 10528.922, 213.242, 52633.104 21/01/10,12:22:12,10,10,1, 11.9,1,1, -8.992, 10528.926, 213.198, 52633.092 21/01/10,12:22:12,11,10,1, 11.9,1,1, -8.992, 10528.920, 213.222, 52633.060 21/01/10,12:22:12,12,10,1, 11.9,1,1, -8.992, 10528.889, 213.201, 52633.089 21/01/10,12:22:12,13,10,1, 11.9,1,1, -8.992, 10528.912, 213.224, 52633.102 21/01/10,12:22:12,14,10,1, 11.9,1,1, -8.992, 10528.932, 213.179, 52632.952 21/01/10,12:22:12,15,10,1, 11.9,1,1, -8.992, 10528.932, 213.197, 52633.099 21/01/10,12:22:12,16,10,1, 11.9,1,1, -8.992, 10528.907, 213.196, 52633.113 21/01/10,12:22:12,17,10,1, 11.9,1,1, -8.992, 10528.902, 213.212, 52633.059 21/01/10,12:22:12,18,10,1, 11.9,1,1, -8.992, 10528.871, 213.170, 52633.050 21/01/10,12:22:12,19,10,1, 11.9,1,1, -8.992, 10528.874, 213.190, 52633.087 21/01/10,12:22:13,00,10,1, 11.9,1,1, -8.994, 10528.871, 213.190, 52633.087 21/01/10,12:22:13,01,10,1, 11.9,1,1, -8.994, 10528.883, 213.185, 52633.060 21/01/10,12:22:13,02,10,1, 11.9,1,1, -8.994, 10528.880, 213.201, 52632.926 21/01/10,12:22:13,03,10,1, 11.9,1,1, -8.994, 10528.834, 213.203, 52633.110 21/01/10,12:22:13,04,10,1, 11.9,1,1, -8.994, 10528.834, 213.191, 52633.091 21/01/10,12:22:13,05,10,1, 11.9,1,1, -8.994, 10528.851, 213.167, 52633.073 21/01/10,12:22:13,06,10,1, 11.9,1,1, -8.994, 10528.874, 213.180, 52633.056 21/01/10,12:22:13,07,10,1, 11.9,1,1, -8.994, 10528.855, 213.170, 52633.062 21/01/10,12:22:13,08,10,1, 11.9,1,1, -8.994, 10528.849, 213.145, 52633.074 21/01/10,12:22:13,09,10,1, 11.9,1,1, -8.994, 10528.843, 213.140, 52633.033 21/01/10,12:22:13,10,10,1, 11.9,1,1, -8.994, 10528.866, 213.178, 52633.106 21/01/10,12:22:13,11,10,1, 11.9,1,1, -8.994, 10528.867, 213.161, 52633.086 21/01/10,12:22:13,12,10,1, 11.9,1,1, -8.994, 10528.877, 213.181, 52633.076 21/01/10,12:22:13,13,10,1, 11.9,1,1, -8.994, 10528.860, 213.158, 52633.056 21/01/10,12:22:13,14,10,1, 11.9,1,1, -8.994, 10528.849, 213.152, 52633.091 21/01/10,12:22:13,15,10,1, 11.9,1,1, -8.994, 10528.879, 213.146, 52633.087 21/01/10,12:22:13,16,10,1, 11.9,1,1, -8.994, 10528.873, 213.126, 52633.089 21/01/10,12:22:13,17,10,1, 11.9,1,1, -8.994, 10528.845, 213.141, 52633.060 21/01/10,12:22:13,18,10,1, 11.9,1,1, -8.994, 10528.875, 213.154, 52633.087 21/01/10,12:22:13,19,10,1, 11.9,1,1, -8.994, 10528.863, 213.141, 52633.080 21/01/10,12:22:14,00,10,1, 11.8,1,1, -8.994, 10528.862, 213.141, 52633.080 21/01/10,12:22:14,01,10,1, 11.8,1,1, -8.994, 10528.853, 213.122, 52633.028 21/01/10,12:22:14,02,10,1, 11.8,1,1, -8.994, 10528.854, 213.114, 52633.056 21/01/10,12:22:14,03,10,1, 11.8,1,1, -8.994, 10528.848, 213.121, 52633.079 21/01/10,12:22:14,04,10,1, 11.8,1,1, -8.994, 10528.864, 213.138, 52633.067 21/01/10,12:22:14,05,10,1, 11.8,1,1, -8.994, 10528.852, 213.124, 52633.064 21/01/10,12:22:14,06,10,1, 11.8,1,1, -8.994, 10528.873, 213.096, 52633.050 21/01/10,12:22:14,07,10,1, 11.8,1,1, -8.994, 10528.868, 213.125, 52633.085 21/01/10,12:22:14,08,10,1, 11.8,1,1, -8.994, 10528.872, 213.106, 52633.093 21/01/10,12:22:14,09,10,1, 11.8,1,1, -8.994, 10528.839, 213.085, 52633.105 21/01/10,12:22:14,10,10,1, 11.8,1,1, -8.994, 10528.881, 213.081, 52633.002 21/01/10,12:22:14,11,10,1, 11.8,1,1, -8.994, 10528.877, 213.088, 52632.992 21/01/10,12:22:14,12,10,1, 11.8,1,1, -8.994, 10528.875, 213.081, 52633.009 21/01/10,12:22:14,13,10,1, 11.8,1,1, -8.994, 10528.877, 213.071, 52632.981 21/01/10,12:22:14,14,10,1, 11.8,1,1, -8.994, 10528.861, 213.062, 52633.029 21/01/10,12:22:14,15,10,1, 11.8,1,1, -8.994, 10528.872, 213.089, 52633.051 21/01/10,12:22:14,16,10,1, 11.8,1,1, -8.994, 10528.881, 213.068, 52633.032 21/01/10,12:22:14,17,10,1, 11.8,1,1, -8.994, 10528.870, 213.060, 52632.976 21/01/10,12:22:14,18,10,1, 11.8,1,1, -8.994, 10528.856, 213.096, 52633.025 21/01/10,12:22:14,19,10,1, 11.8,1,1, -8.994, 10528.886, 213.086, 52633.026 21/01/10,12:22:15,00,10,1, 11.8,1,1, -8.993, 10528.879, 213.086, 52633.026 21/01/10,12:22:15,01,10,1, 11.8,1,1, -8.993, 10528.863, 213.086, 52633.049 21/01/10,12:22:15,02,10,1, 11.8,1,1, -8.993, 10528.871, 213.049, 52633.047 21/01/10,12:22:15,03,10,1, 11.8,1,1, -8.993, 10528.879, 213.059, 52633.043 21/01/10,12:22:15,04,10,1, 11.8,1,1, -8.993, 10528.862, 213.071, 52633.058 21/01/10,12:22:15,05,10,1, 11.8,1,1, -8.993, 10528.878, 213.060, 52633.024 21/01/10,12:22:15,06,10,1, 11.8,1,1, -8.993, 10528.878, 213.052, 52633.045 21/01/10,12:22:15,07,10,1, 11.8,1,1, -8.993, 10528.870, 213.049, 52633.012 21/01/10,12:22:15,08,10,1, 11.8,1,1, -8.993, 10528.880, 213.049, 52633.029 21/01/10,12:22:15,09,10,1, 11.8,1,1, -8.993, 10528.859, 213.036, 52633.014 21/01/10,12:22:15,10,10,1, 11.8,1,1, -8.993, 10528.868, 213.023, 52633.059 21/01/10,12:22:15,11,10,1, 11.8,1,1, -8.993, 10528.882, 213.028, 52633.050 21/01/10,12:22:15,12,10,1, 11.8,1,1, -8.993, 10528.868, 213.043, 52633.072 21/01/10,12:22:15,13,10,1, 11.8,1,1, -8.993, 10528.864, 213.042, 52633.015 21/01/10,12:22:15,14,10,1, 11.8,1,1, -8.993, 10528.876, 213.035, 52633.026 21/01/10,12:22:15,15,10,1, 11.8,1,1, -8.993, 10528.855, 213.023, 52633.012 21/01/10,12:22:15,16,10,1, 11.8,1,1, -8.993, 10528.853, 213.036, 52633.052 21/01/10,12:22:15,17,10,1, 11.8,1,1, -8.993, 10528.862, 213.021, 52633.013 21/01/10,12:22:15,18,10,1, 11.8,1,1, -8.993, 10528.851, 213.031, 52633.019 21/01/10,12:22:15,19,10,1, 11.8,1,1, -8.993, 10528.861, 213.020, 52633.014 21/01/10,12:22:16,00,10,1, 11.9,1,1, -8.995, 10528.854, 213.020, 52633.014 21/01/10,12:22:16,01,10,1, 11.9,1,1, -8.995, 10528.875, 213.028, 52633.014 21/01/10,12:22:16,02,10,1, 11.9,1,1, -8.995, 10528.869, 213.000, 52633.042 21/01/10,12:22:16,03,10,1, 11.9,1,1, -8.995, 10528.866, 213.023, 52633.018 21/01/10,12:22:16,04,10,1, 11.9,1,1, -8.995, 10528.861, 213.023, 52633.031 21/01/10,12:22:16,05,10,1, 11.9,1,1, -8.995, 10528.868, 213.037, 52633.021 21/01/10,12:22:16,06,10,1, 11.9,1,1, -8.995, 10528.867, 213.012, 52633.029 21/01/10,12:22:16,07,10,1, 11.9,1,1, -8.995, 10528.865, 213.002, 52633.002 21/01/10,12:22:16,08,10,1, 11.9,1,1, -8.995, 10528.873, 213.005, 52633.009 21/01/10,12:22:16,09,10,1, 11.9,1,1, -8.995, 10528.856, 213.012, 52633.036 21/01/10,12:22:16,10,10,1, 11.9,1,1, -8.995, 10528.875, 212.979, 52632.958 21/01/10,12:22:16,11,10,1, 11.9,1,1, -8.995, 10528.865, 212.994, 52632.995 21/01/10,12:22:16,12,10,1, 11.9,1,1, -8.995, 10528.855, 212.998, 52633.017 21/01/10,12:22:16,13,10,1, 11.9,1,1, -8.995, 10528.887, 212.985, 52632.963 21/01/10,12:22:16,14,10,1, 11.9,1,1, -8.995, 10528.859, 212.940, 52632.999 21/01/10,12:22:16,15,10,1, 11.9,1,1, -8.995, 10528.899, 212.930, 52632.757 21/01/10,12:22:16,16,10,1, 11.9,1,1, -8.995, 10528.885, 212.969, 52632.931 21/01/10,12:22:16,17,10,1, 11.9,1,1, -8.995, 10528.880, 212.977, 52632.956 21/01/10,12:22:16,18,10,1, 11.9,1,1, -8.995, 10528.894, 212.964, 52633.001 21/01/10,12:22:16,19,10,1, 11.9,1,1, -8.995, 10528.876, 212.957, 52632.959 21/01/10,12:22:17,00,10,1, 11.8,1,1, -8.991, 10528.871, 212.957, 52632.959 21/01/10,12:22:17,01,10,1, 11.8,1,1, -8.991, 10528.875, 212.970, 52633.004 21/01/10,12:22:17,02,10,1, 11.8,1,1, -8.991, 10528.866, 212.977, 52632.980 21/01/10,12:22:17,03,10,1, 11.8,1,1, -8.991, 10528.877, 212.951, 52632.968 21/01/10,12:22:17,04,10,1, 11.8,1,1, -8.991, 10528.840, 212.953, 52633.007 21/01/10,12:22:17,05,10,1, 11.8,1,1, -8.991, 10528.886, 212.973, 52633.006 21/01/10,12:22:17,06,10,1, 11.8,1,1, -8.991, 10528.846, 212.957, 52632.999 21/01/10,12:22:17,07,10,1, 11.8,1,1, -8.991, 10528.868, 212.949, 52632.965 21/01/10,12:22:17,08,10,1, 11.8,1,1, -8.991, 10528.863, 212.929, 52632.976 21/01/10,12:22:17,09,10,1, 11.8,1,1, -8.991, 10528.873, 212.944, 52632.944 21/01/10,12:22:17,10,10,1, 11.8,1,1, -8.991, 10528.878, 212.937, 52632.889 21/01/10,12:22:17,11,10,1, 11.8,1,1, -8.991, 10528.892, 212.930, 52632.927 21/01/10,12:22:17,12,10,1, 11.8,1,1, -8.991, 10528.867, 212.931, 52632.965 21/01/10,12:22:17,13,10,1, 11.8,1,1, -8.991, 10528.883, 212.917, 52632.941 21/01/10,12:22:17,14,10,1, 11.8,1,1, -8.991, 10528.903, 212.952, 52633.124 21/01/10,12:22:17,15,10,1, 11.8,1,1, -8.991, 10528.858, 212.926, 52632.967 21/01/10,12:22:17,16,10,1, 11.8,1,1, -8.991, 10528.868, 212.939, 52633.051 21/01/10,12:22:17,17,10,1, 11.8,1,1, -8.991, 10528.864, 212.917, 52632.997 21/01/10,12:22:17,18,10,1, 11.8,1,1, -8.991, 10528.861, 212.905, 52633.005 21/01/10,12:22:17,19,10,1, 11.8,1,1, -8.991, 10528.853, 212.938, 52632.945 21/01/10,12:22:18,00,10,1, 11.9,1,1, -8.992, 10528.846, 212.938, 52632.945 21/01/10,12:22:18,01,10,1, 11.9,1,1, -8.992, 10528.889, 212.898, 52632.978 21/01/10,12:22:18,02,10,1, 11.9,1,1, -8.992, 10528.894, 212.917, 52632.952 21/01/10,12:22:18,03,10,1, 11.9,1,1, -8.992, 10528.887, 212.912, 52632.958 21/01/10,12:22:18,04,10,1, 11.9,1,1, -8.992, 10528.865, 212.886, 52632.949 21/01/10,12:22:18,05,10,1, 11.9,1,1, -8.992, 10528.879, 212.906, 52632.946 21/01/10,12:22:18,06,10,1, 11.9,1,1, -8.992, 10528.871, 212.938, 52632.977 21/01/10,12:22:18,07,10,1, 11.9,1,1, -8.992, 10528.862, 212.910, 52632.978 21/01/10,12:22:18,08,10,1, 11.9,1,1, -8.992, 10528.899, 212.897, 52632.939 21/01/10,12:22:18,09,10,1, 11.9,1,1, -8.992, 10528.864, 212.912, 52632.958 21/01/10,12:22:18,10,10,1, 11.9,1,1, -8.992, 10528.873, 212.898, 52632.954 21/01/10,12:22:18,11,10,1, 11.9,1,1, -8.992, 10528.856, 212.875, 52632.918 21/01/10,12:22:18,12,10,1, 11.9,1,1, -8.992, 10528.861, 212.881, 52632.976 21/01/10,12:22:18,13,10,1, 11.9,1,1, -8.992, 10528.867, 212.878, 52632.960 21/01/10,12:22:18,14,10,1, 11.9,1,1, -8.992, 10528.861, 212.894, 52632.951 21/01/10,12:22:18,15,10,1, 11.9,1,1, -8.992, 10528.881, 212.898, 52632.921 21/01/10,12:22:18,16,10,1, 11.9,1,1, -8.992, 10528.906, 212.862, 52632.807 21/01/10,12:22:18,17,10,1, 11.9,1,1, -8.992, 10528.853, 212.869, 52632.840 21/01/10,12:22:18,18,10,1, 11.9,1,1, -8.992, 10528.885, 212.888, 52632.979 21/01/10,12:22:18,19,10,1, 11.9,1,1, -8.992, 10528.866, 212.885, 52632.960 21/01/10,12:22:19,00,11,1, 11.8,1,1, -8.992, 10528.862, 212.885, 52632.960 21/01/10,12:22:19,01,11,1, 11.8,1,1, -8.992, 10528.843, 212.858, 52632.974 21/01/10,12:22:19,02,11,1, 11.8,1,1, -8.992, 10528.877, 212.859, 52632.936 21/01/10,12:22:19,03,11,1, 11.8,1,1, -8.992, 10528.862, 212.870, 52632.977 21/01/10,12:22:19,04,11,1, 11.8,1,1, -8.992, 10528.861, 212.857, 52632.962 21/01/10,12:22:19,05,11,1, 11.8,1,1, -8.992, 10528.873, 212.849, 52632.968 21/01/10,12:22:19,06,11,1, 11.8,1,1, -8.992, 10528.874, 212.865, 52632.936 21/01/10,12:22:19,07,11,1, 11.8,1,1, -8.992, 10528.876, 212.854, 52633.019 21/01/10,12:22:19,08,11,1, 11.8,1,1, -8.992, 10528.867, 212.844, 52632.960 21/01/10,12:22:19,09,11,1, 11.8,1,1, -8.992, 10528.903, 212.842, 52633.064 21/01/10,12:22:19,10,11,1, 11.8,1,1, -8.992, 10528.833, 212.852, 52632.929 21/01/10,12:22:19,11,11,1, 11.8,1,1, -8.992, 10528.866, 212.840, 52632.982 21/01/10,12:22:19,12,11,1, 11.8,1,1, -8.992, 10528.857, 212.824, 52632.964 21/01/10,12:22:19,13,11,1, 11.8,1,1, -8.992, 10528.840, 212.826, 52632.890 21/01/10,12:22:19,14,11,1, 11.8,1,1, -8.992, 10528.855, 212.820, 52632.937 21/01/10,12:22:19,15,11,1, 11.8,1,1, -8.992, 10528.874, 212.804, 52632.939 21/01/10,12:22:19,16,11,1, 11.8,1,1, -8.992, 10528.891, 212.809, 52632.907 21/01/10,12:22:19,17,11,1, 11.8,1,1, -8.992, 10528.846, 212.822, 52632.944 21/01/10,12:22:19,18,11,1, 11.8,1,1, -8.992, 10528.859, 212.828, 52632.924 21/01/10,12:22:19,19,11,1, 11.8,1,1, -8.992, 10528.859, 212.854, 52632.956 21/01/10,12:22:20,00,11,1, 11.8,1,1, -8.993, 10528.854, 212.854, 52632.956 21/01/10,12:22:20,01,11,1, 11.8,1,1, -8.993, 10528.891, 212.817, 52632.951 21/01/10,12:22:20,02,11,1, 11.8,1,1, -8.993, 10528.881, 212.838, 52632.985 21/01/10,12:22:20,03,11,1, 11.8,1,1, -8.993, 10528.868, 212.827, 52632.960 21/01/10,12:22:20,04,11,1, 11.8,1,1, -8.993, 10528.870, 212.837, 52633.050 21/01/10,12:22:20,05,11,1, 11.8,1,1, -8.993, 10528.868, 212.834, 52633.026 21/01/10,12:22:20,06,11,1, 11.8,1,1, -8.993, 10528.862, 212.823, 52632.989 21/01/10,12:22:20,07,11,1, 11.8,1,1, -8.993, 10528.868, 212.833, 52633.015 21/01/10,12:22:20,08,11,1, 11.8,1,1, -8.993, 10528.865, 212.835, 52633.059 21/01/10,12:22:20,09,11,1, 11.8,1,1, -8.993, 10528.882, 212.814, 52633.050 21/01/10,12:22:20,10,11,1, 11.8,1,1, -8.993, 10528.857, 212.811, 52633.021 21/01/10,12:22:20,11,11,1, 11.8,1,1, -8.993, 10528.875, 212.791, 52633.030 21/01/10,12:22:20,12,11,1, 11.8,1,1, -8.993, 10528.865, 212.798, 52633.022 21/01/10,12:22:20,13,11,1, 11.8,1,1, -8.993, 10528.867, 212.796, 52633.004 21/01/10,12:22:20,14,11,1, 11.8,1,1, -8.993, 10528.875, 212.777, 52633.018 21/01/10,12:22:20,15,11,1, 11.8,1,1, -8.993, 10528.852, 212.787, 52633.050 21/01/10,12:22:20,16,11,1, 11.8,1,1, -8.993, 10528.865, 212.798, 52633.056 21/01/10,12:22:20,17,11,1, 11.8,1,1, -8.993, 10528.835, 212.807, 52633.160 21/01/10,12:22:20,18,11,1, 11.8,1,1, -8.993, 10528.884, 212.758, 52632.989 21/01/10,12:22:20,19,11,1, 11.8,1,1, -8.993, 10528.843, 212.772, 52633.121 21/01/10,12:22:21,00,11,1, 11.9,1,1, -8.992, 10528.837, 212.772, 52633.121 21/01/10,12:22:21,01,11,1, 11.9,1,1, -8.992, 10528.856, 212.755, 52633.001 21/01/10,12:22:21,02,11,1, 11.9,1,1, -8.992, 10528.857, 212.763, 52632.954 21/01/10,12:22:21,03,11,1, 11.9,1,1, -8.992, 10528.862, 212.761, 52633.021 21/01/10,12:22:21,04,11,1, 11.9,1,1, -8.992, 10528.844, 212.765, 52632.981 21/01/10,12:22:21,05,11,1, 11.9,1,1, -8.992, 10528.873, 212.754, 52633.027 21/01/10,12:22:21,06,11,1, 11.9,1,1, -8.992, 10528.859, 212.780, 52632.988 21/01/10,12:22:21,07,11,1, 11.9,1,1, -8.992, 10528.864, 212.774, 52632.979 21/01/10,12:22:21,08,11,1, 11.9,1,1, -8.992, 10528.877, 212.760, 52633.002 21/01/10,12:22:21,09,11,1, 11.9,1,1, -8.992, 10528.881, 212.774, 52632.985 21/01/10,12:22:21,10,11,1, 11.9,1,1, -8.992, 10528.870, 212.756, 52633.013 21/01/10,12:22:21,11,11,1, 11.9,1,1, -8.992, 10528.882, 212.762, 52633.003 21/01/10,12:22:21,12,11,1, 11.9,1,1, -8.992, 10528.859, 212.759, 52633.000 21/01/10,12:22:21,13,11,1, 11.9,1,1, -8.992, 10528.868, 212.759, 52632.974 21/01/10,12:22:21,14,11,1, 11.9,1,1, -8.992, 10528.851, 212.761, 52633.016 21/01/10,12:22:21,15,11,1, 11.9,1,1, -8.992, 10528.881, 212.768, 52633.025 21/01/10,12:22:21,16,11,1, 11.9,1,1, -8.992, 10528.852, 212.749, 52633.019 21/01/10,12:22:21,17,11,1, 11.9,1,1, -8.992, 10528.879, 212.743, 52633.028 21/01/10,12:22:21,18,11,1, 11.9,1,1, -8.992, 10528.860, 212.760, 52633.045 21/01/10,12:22:21,19,11,1, 11.9,1,1, -8.992, 10528.873, 212.769, 52633.046 21/01/10,12:22:22,00,10,1, 11.8,1,1, -8.989, 10528.871, 212.769, 52633.046 21/01/10,12:22:22,01,10,1, 11.8,1,1, -8.989, 10528.852, 212.765, 52633.009 21/01/10,12:22:22,02,10,1, 11.8,1,1, -8.989, 10528.858, 212.745, 52633.020 21/01/10,12:22:22,03,10,1, 11.8,1,1, -8.989, 10528.848, 212.740, 52632.973 21/01/10,12:22:22,04,10,1, 11.8,1,1, -8.989, 10528.841, 212.715, 52632.984 21/01/10,12:22:22,05,10,1, 11.8,1,1, -8.989, 10528.848, 212.718, 52632.984 21/01/10,12:22:22,06,10,1, 11.8,1,1, -8.989, 10528.840, 212.732, 52632.987 21/01/10,12:22:22,07,10,1, 11.8,1,1, -8.989, 10528.856, 212.749, 52632.985 21/01/10,12:22:22,08,10,1, 11.8,1,1, -8.989, 10528.851, 212.706, 52633.004 21/01/10,12:22:22,09,10,1, 11.8,1,1, -8.989, 10528.859, 212.727, 52633.008 21/01/10,12:22:22,10,10,1, 11.8,1,1, -8.989, 10528.867, 212.726, 52632.967 21/01/10,12:22:22,11,10,1, 11.8,1,1, -8.989, 10528.857, 212.744, 52632.998 21/01/10,12:22:22,12,10,1, 11.8,1,1, -8.989, 10528.856, 212.749, 52633.009 21/01/10,12:22:22,13,10,1, 11.8,1,1, -8.989, 10528.851, 212.705, 52633.002 21/01/10,12:22:22,14,10,1, 11.8,1,1, -8.989, 10528.863, 212.718, 52632.964 21/01/10,12:22:22,15,10,1, 11.8,1,1, -8.989, 10528.852, 212.756, 52633.007 21/01/10,12:22:22,16,10,1, 11.8,1,1, -8.989, 10528.864, 212.705, 52633.008 21/01/10,12:22:22,17,10,1, 11.8,1,1, -8.989, 10528.858, 212.703, 52633.005 21/01/10,12:22:22,18,10,1, 11.8,1,1, -8.989, 10528.855, 212.714, 52633.020 21/01/10,12:22:22,19,10,1, 11.8,1,1, -8.989, 10528.849, 212.707, 52633.003 21/01/10,12:22:23,00,10,1, 11.9,1,1, -8.995, 10528.846, 212.707, 52633.003 21/01/10,12:22:23,01,10,1, 11.9,1,1, -8.995, 10528.871, 212.726, 52633.027 21/01/10,12:22:23,02,10,1, 11.9,1,1, -8.995, 10528.874, 212.709, 52632.983 21/01/10,12:22:23,03,10,1, 11.9,1,1, -8.995, 10528.876, 212.695, 52632.971 21/01/10,12:22:23,04,10,1, 11.9,1,1, -8.995, 10528.844, 212.708, 52632.962 21/01/10,12:22:23,05,10,1, 11.9,1,1, -8.995, 10528.867, 212.696, 52632.973 21/01/10,12:22:23,06,10,1, 11.9,1,1, -8.995, 10528.862, 212.706, 52632.966 21/01/10,12:22:23,07,10,1, 11.9,1,1, -8.995, 10528.851, 212.702, 52632.968 21/01/10,12:22:23,08,10,1, 11.9,1,1, -8.995, 10528.848, 212.667, 52632.991 21/01/10,12:22:23,09,10,1, 11.9,1,1, -8.995, 10528.855, 212.696, 52632.989 21/01/10,12:22:23,10,10,1, 11.9,1,1, -8.995, 10528.836, 212.668, 52632.993 21/01/10,12:22:23,11,10,1, 11.9,1,1, -8.995, 10528.846, 212.675, 52632.986 21/01/10,12:22:23,12,10,1, 11.9,1,1, -8.995, 10528.849, 212.668, 52633.002 21/01/10,12:22:23,13,10,1, 11.9,1,1, -8.995, 10528.873, 212.680, 52633.063 21/01/10,12:22:23,14,10,1, 11.9,1,1, -8.995, 10528.822, 212.670, 52633.063 21/01/10,12:22:23,15,10,1, 11.9,1,1, -8.995, 10528.900, 212.658, 52632.937 21/01/10,12:22:23,16,10,1, 11.9,1,1, -8.995, 10528.864, 212.666, 52632.966 21/01/10,12:22:23,17,10,1, 11.9,1,1, -8.995, 10528.874, 212.675, 52633.001 21/01/10,12:22:23,18,10,1, 11.9,1,1, -8.995, 10528.874, 212.671, 52633.001 21/01/10,12:22:23,19,10,1, 11.9,1,1, -8.995, 10528.862, 212.636, 52632.952 21/01/10,12:22:24,00,09,1, 11.8,1,1, -8.993, 10528.854, 212.636, 52632.952 21/01/10,12:22:24,01,09,1, 11.8,1,1, -8.993, 10528.874, 212.626, 52632.940 21/01/10,12:22:24,02,09,1, 11.8,1,1, -8.993, 10528.857, 212.657, 52632.973 21/01/10,12:22:24,03,09,1, 11.8,1,1, -8.993, 10528.841, 212.632, 52632.960 21/01/10,12:22:24,04,09,1, 11.8,1,1, -8.993, 10528.845, 212.648, 52632.967 21/01/10,12:22:24,05,09,1, 11.8,1,1, -8.993, 10528.840, 212.613, 52632.952 21/01/10,12:22:24,06,09,1, 11.8,1,1, -8.993, 10528.851, 212.643, 52632.973 21/01/10,12:22:24,07,09,1, 11.8,1,1, -8.993, 10528.875, 212.652, 52632.967 21/01/10,12:22:24,08,09,1, 11.8,1,1, -8.993, 10528.876, 212.660, 52632.967 21/01/10,12:22:24,09,09,1, 11.8,1,1, -8.993, 10528.852, 212.656, 52632.971 21/01/10,12:22:24,10,09,1, 11.8,1,1, -8.993, 10528.840, 212.630, 52632.964 21/01/10,12:22:24,11,09,1, 11.8,1,1, -8.993, 10528.879, 212.665, 52632.989 21/01/10,12:22:24,12,09,1, 11.8,1,1, -8.993, 10528.867, 212.615, 52632.962 21/01/10,12:22:24,13,09,1, 11.8,1,1, -8.993, 10528.864, 212.623, 52632.956 21/01/10,12:22:24,14,09,1, 11.8,1,1, -8.993, 10528.853, 212.604, 52632.729 21/01/10,12:22:24,15,09,1, 11.8,1,1, -8.993, 10528.840, 212.627, 52633.024 21/01/10,12:22:24,16,09,1, 11.8,1,1, -8.993, 10528.860, 212.595, 52632.975 21/01/10,12:22:24,17,09,1, 11.8,1,1, -8.993, 10528.864, 212.604, 52632.978 21/01/10,12:22:24,18,09,1, 11.8,1,1, -8.993, 10528.849, 212.577, 52632.968 21/01/10,12:22:24,19,09,1, 11.8,1,1, -8.993, 10528.858, 212.598, 52632.978 21/01/10,12:22:25,00,10,1, 11.9,1,1, -8.992, 10528.854, 212.598, 52632.978 21/01/10,12:22:25,01,10,1, 11.9,1,1, -8.992, 10528.886, 212.590, 52632.974 21/01/10,12:22:25,02,10,1, 11.9,1,1, -8.992, 10528.847, 212.600, 52633.032 21/01/10,12:22:25,03,10,1, 11.9,1,1, -8.992, 10528.894, 212.590, 52632.889 21/01/10,12:22:25,04,10,1, 11.9,1,1, -8.992, 10528.838, 212.561, 52632.805 21/01/10,12:22:25,05,10,1, 11.9,1,1, -8.992, 10528.870, 212.585, 52632.806 21/01/10,12:22:25,06,10,1, 11.9,1,1, -8.992, 10528.878, 212.588, 52632.829 21/01/10,12:22:25,07,10,1, 11.9,1,1, -8.992, 10528.858, 212.558, 52632.850 21/01/10,12:22:25,08,10,1, 11.9,1,1, -8.992, 10528.837, 212.536, 52632.804 21/01/10,12:22:25,09,10,1, 11.9,1,1, -8.992, 10528.832, 212.569, 52632.817 21/01/10,12:22:25,10,10,1, 11.9,1,1, -8.992, 10528.861, 212.554, 52632.829 21/01/10,12:22:25,11,10,1, 11.9,1,1, -8.992, 10528.858, 212.551, 52632.818 21/01/10,12:22:25,12,10,1, 11.9,1,1, -8.992, 10528.837, 212.539, 52632.820 21/01/10,12:22:25,13,10,1, 11.9,1,1, -8.992, 10528.851, 212.562, 52632.825 21/01/10,12:22:25,14,10,1, 11.9,1,1, -8.992, 10528.855, 212.580, 52632.827 21/01/10,12:22:25,15,10,1, 11.9,1,1, -8.992, 10528.855, 212.558, 52632.849 21/01/10,12:22:25,16,10,1, 11.9,1,1, -8.992, 10528.858, 212.564, 52632.797 21/01/10,12:22:25,17,10,1, 11.9,1,1, -8.992, 10528.847, 212.534, 52632.827 21/01/10,12:22:25,18,10,1, 11.9,1,1, -8.992, 10528.842, 212.556, 52632.833 21/01/10,12:22:25,19,10,1, 11.9,1,1, -8.992, 10528.862, 212.551, 52632.826 21/01/10,12:22:26,00,10,1, 11.9,1,1, -8.992, 10528.854, 212.551, 52632.826 21/01/10,12:22:26,01,10,1, 11.9,1,1, -8.992, 10528.869, 212.559, 52632.829 21/01/10,12:22:26,02,10,1, 11.9,1,1, -8.992, 10528.864, 212.547, 52632.827 21/01/10,12:22:26,03,10,1, 11.9,1,1, -8.992, 10528.832, 212.551, 52632.820 21/01/10,12:22:26,04,10,1, 11.9,1,1, -8.992, 10528.849, 212.542, 52632.807 21/01/10,12:22:26,05,10,1, 11.9,1,1, -8.992, 10528.865, 212.533, 52632.805 21/01/10,12:22:26,06,10,1, 11.9,1,1, -8.992, 10528.856, 212.537, 52632.755 21/01/10,12:22:26,07,10,1, 11.9,1,1, -8.992, 10528.844, 212.531, 52632.815 21/01/10,12:22:26,08,10,1, 11.9,1,1, -8.992, 10528.862, 212.524, 52632.837 21/01/10,12:22:26,09,10,1, 11.9,1,1, -8.992, 10528.883, 212.497, 52632.789 21/01/10,12:22:26,10,10,1, 11.9,1,1, -8.992, 10528.877, 212.521, 52632.820 21/01/10,12:22:26,11,10,1, 11.9,1,1, -8.992, 10528.864, 212.532, 52632.771 21/01/10,12:22:26,12,10,1, 11.9,1,1, -8.992, 10528.866, 212.530, 52632.820 21/01/10,12:22:26,13,10,1, 11.9,1,1, -8.992, 10528.875, 212.522, 52632.795 21/01/10,12:22:26,14,10,1, 11.9,1,1, -8.992, 10528.848, 212.500, 52632.814 21/01/10,12:22:26,15,10,1, 11.9,1,1, -8.992, 10528.850, 212.524, 52632.792 21/01/10,12:22:26,16,10,1, 11.9,1,1, -8.992, 10528.844, 212.517, 52632.773 21/01/10,12:22:26,17,10,1, 11.9,1,1, -8.992, 10528.863, 212.487, 52632.772 21/01/10,12:22:26,18,10,1, 11.9,1,1, -8.992, 10528.834, 212.495, 52632.807 21/01/10,12:22:26,19,10,1, 11.9,1,1, -8.992, 10528.855, 212.527, 52632.822 21/01/10,12:22:27,00,11,1, 11.8,1,1, -8.993, 10528.854, 212.527, 52632.822 21/01/10,12:22:27,01,11,1, 11.8,1,1, -8.993, 10528.845, 212.513, 52632.888 21/01/10,12:22:27,02,11,1, 11.8,1,1, -8.993, 10528.844, 212.488, 52632.786 21/01/10,12:22:27,03,11,1, 11.8,1,1, -8.993, 10528.835, 212.520, 52632.805 21/01/10,12:22:27,04,11,1, 11.8,1,1, -8.993, 10528.853, 212.496, 52632.800 21/01/10,12:22:27,05,11,1, 11.8,1,1, -8.993, 10528.867, 212.492, 52632.784 21/01/10,12:22:27,06,11,1, 11.8,1,1, -8.993, 10528.848, 212.480, 52632.831 21/01/10,12:22:27,07,11,1, 11.8,1,1, -8.993, 10528.870, 212.504, 52632.772 21/01/10,12:22:27,08,11,1, 11.8,1,1, -8.993, 10528.865, 212.506, 52632.824 21/01/10,12:22:27,09,11,1, 11.8,1,1, -8.993, 10528.879, 212.494, 52632.781 21/01/10,12:22:27,10,11,1, 11.8,1,1, -8.993, 10528.855, 212.482, 52632.776 21/01/10,12:22:27,11,11,1, 11.8,1,1, -8.993, 10528.877, 212.469, 52632.791 21/01/10,12:22:27,12,11,1, 11.8,1,1, -8.993, 10528.845, 212.471, 52632.793 21/01/10,12:22:27,13,11,1, 11.8,1,1, -8.993, 10528.852, 212.453, 52632.652 21/01/10,12:22:27,14,11,1, 11.8,1,1, -8.993, 10528.846, 212.480, 52632.872 21/01/10,12:22:27,15,11,1, 11.8,1,1, -8.993, 10528.880, 212.446, 52632.810 21/01/10,12:22:27,16,11,1, 11.8,1,1, -8.993, 10528.873, 212.459, 52632.855 21/01/10,12:22:27,17,11,1, 11.8,1,1, -8.993, 10528.887, 212.481, 52632.839 21/01/10,12:22:27,18,11,1, 11.8,1,1, -8.993, 10528.865, 212.471, 52632.817 21/01/10,12:22:27,19,11,1, 11.8,1,1, -8.993, 10528.870, 212.473, 52632.801 21/01/10,12:22:28,00,10,1, 11.8,1,1, -8.992, 10528.862, 212.473, 52632.801 21/01/10,12:22:28,01,10,1, 11.8,1,1, -8.992, 10528.862, 212.481, 52632.815 21/01/10,12:22:28,02,10,1, 11.8,1,1, -8.992, 10528.856, 212.468, 52632.842 21/01/10,12:22:28,03,10,1, 11.8,1,1, -8.992, 10528.841, 212.468, 52632.781 21/01/10,12:22:28,04,10,1, 11.8,1,1, -8.992, 10528.833, 212.441, 52632.776 21/01/10,12:22:28,05,10,1, 11.8,1,1, -8.992, 10528.848, 212.485, 52632.853 21/01/10,12:22:28,06,10,1, 11.8,1,1, -8.992, 10528.847, 212.468, 52632.783 21/01/10,12:22:28,07,10,1, 11.8,1,1, -8.992, 10528.850, 212.432, 52632.777 21/01/10,12:22:28,08,10,1, 11.8,1,1, -8.992, 10528.837, 212.452, 52632.814 21/01/10,12:22:28,09,10,1, 11.8,1,1, -8.992, 10528.848, 212.435, 52632.801 21/01/10,12:22:28,10,10,1, 11.8,1,1, -8.992, 10528.871, 212.449, 52632.831 21/01/10,12:22:28,11,10,1, 11.8,1,1, -8.992, 10528.860, 212.453, 52632.823 21/01/10,12:22:28,12,10,1, 11.8,1,1, -8.992, 10528.844, 212.440, 52632.793 21/01/10,12:22:28,13,10,1, 11.8,1,1, -8.992, 10528.872, 212.448, 52632.783 21/01/10,12:22:28,14,10,1, 11.8,1,1, -8.992, 10528.835, 212.426, 52632.770 21/01/10,12:22:28,15,10,1, 11.8,1,1, -8.992, 10528.843, 212.435, 52632.779 21/01/10,12:22:28,16,10,1, 11.8,1,1, -8.992, 10528.857, 212.379, 52632.757 21/01/10,12:22:28,17,10,1, 11.8,1,1, -8.992, 10528.836, 212.401, 52632.753 21/01/10,12:22:28,18,10,1, 11.8,1,1, -8.992, 10528.838, 212.424, 52632.799 21/01/10,12:22:28,19,10,1, 11.8,1,1, -8.992, 10528.861, 212.406, 52632.796 21/01/10,12:22:29,00,10,1, 11.8,1,1, -8.989, 10528.854, 212.406, 52632.796 21/01/10,12:22:29,01,10,1, 11.8,1,1, -8.989, 10528.883, 212.399, 52632.744 21/01/10,12:22:29,02,10,1, 11.8,1,1, -8.989, 10528.816, 212.444, 52632.830 21/01/10,12:22:29,03,10,1, 11.8,1,1, -8.989, 10528.826, 212.417, 52632.784 21/01/10,12:22:29,04,10,1, 11.8,1,1, -8.989, 10528.848, 212.419, 52632.800 21/01/10,12:22:29,05,10,1, 11.8,1,1, -8.989, 10528.865, 212.393, 52632.782 21/01/10,12:22:29,06,10,1, 11.8,1,1, -8.989, 10528.865, 212.397, 52632.791 21/01/10,12:22:29,07,10,1, 11.8,1,1, -8.989, 10528.839, 212.373, 52632.762 21/01/10,12:22:29,08,10,1, 11.8,1,1, -8.989, 10528.852, 212.369, 52632.798 21/01/10,12:22:29,09,10,1, 11.8,1,1, -8.989, 10528.847, 212.360, 52632.795 21/01/10,12:22:29,10,10,1, 11.8,1,1, -8.989, 10528.868, 212.373, 52632.808 21/01/10,12:22:29,11,10,1, 11.8,1,1, -8.989, 10528.873, 212.390, 52632.797 21/01/10,12:22:29,12,10,1, 11.8,1,1, -8.989, 10528.856, 212.369, 52632.762 21/01/10,12:22:29,13,10,1, 11.8,1,1, -8.989, 10528.860, 212.368, 52632.788 21/01/10,12:22:29,14,10,1, 11.8,1,1, -8.989, 10528.840, 212.367, 52632.771 21/01/10,12:22:29,15,10,1, 11.8,1,1, -8.989, 10528.879, 212.374, 52632.805 21/01/10,12:22:29,16,10,1, 11.8,1,1, -8.989, 10528.869, 212.367, 52632.776 21/01/10,12:22:29,17,10,1, 11.8,1,1, -8.989, 10528.849, 212.345, 52632.775 21/01/10,12:22:29,18,10,1, 11.8,1,1, -8.989, 10528.875, 212.321, 52632.789 21/01/10,12:22:29,19,10,1, 11.8,1,1, -8.989, 10528.853, 212.354, 52632.787 21/01/10,12:22:30,00,10,1, 11.9,1,1, -8.997, 10528.846, 212.354, 52632.787 21/01/10,12:22:30,01,10,1, 11.9,1,1, -8.997, 10528.863, 212.355, 52632.796 21/01/10,12:22:30,02,10,1, 11.9,1,1, -8.997, 10528.829, 212.349, 52632.738 21/01/10,12:22:30,03,10,1, 11.9,1,1, -8.997, 10528.867, 212.345, 52632.756 21/01/10,12:22:30,04,10,1, 11.9,1,1, -8.997, 10528.862, 212.351, 52632.773 21/01/10,12:22:30,05,10,1, 11.9,1,1, -8.997, 10528.833, 212.332, 52632.737 21/01/10,12:22:30,06,10,1, 11.9,1,1, -8.997, 10528.842, 212.352, 52632.760 21/01/10,12:22:30,07,10,1, 11.9,1,1, -8.997, 10528.852, 212.328, 52632.739 21/01/10,12:22:30,08,10,1, 11.9,1,1, -8.997, 10528.863, 212.341, 52632.785 21/01/10,12:22:30,09,10,1, 11.9,1,1, -8.997, 10528.872, 212.318, 52632.725 21/01/10,12:22:30,10,10,1, 11.9,1,1, -8.997, 10528.853, 212.319, 52632.776 21/01/10,12:22:30,11,10,1, 11.9,1,1, -8.997, 10528.832, 212.289, 52632.693 21/01/10,12:22:30,12,10,1, 11.9,1,1, -8.997, 10528.845, 212.319, 52632.753 21/01/10,12:22:30,13,10,1, 11.9,1,1, -8.997, 10528.821, 212.332, 52632.708 21/01/10,12:22:30,14,10,1, 11.9,1,1, -8.997, 10528.839, 212.300, 52632.612 21/01/10,12:22:30,15,10,1, 11.9,1,1, -8.997, 10528.864, 212.321, 52633.093 21/01/10,12:22:30,16,10,1, 11.9,1,1, -8.997, 10528.868, 212.294, 52632.771 21/01/10,12:22:30,17,10,1, 11.9,1,1, -8.997, 10528.874, 212.301, 52632.711 21/01/10,12:22:30,18,10,1, 11.9,1,1, -8.997, 10528.847, 212.288, 52632.743 21/01/10,12:22:30,19,10,1, 11.9,1,1, -8.997, 10528.876, 212.316, 52632.729 21/01/10,12:22:31,00,10,1, 11.8,1,1, -8.994, 10528.871, 212.316, 52632.729 21/01/10,12:22:31,01,10,1, 11.8,1,1, -8.994, 10528.836, 212.303, 52632.770 21/01/10,12:22:31,02,10,1, 11.8,1,1, -8.994, 10528.838, 212.297, 52632.713 21/01/10,12:22:31,03,10,1, 11.8,1,1, -8.994, 10528.829, 212.306, 52632.729 21/01/10,12:22:31,04,10,1, 11.8,1,1, -8.994, 10528.859, 212.301, 52632.743 21/01/10,12:22:31,05,10,1, 11.8,1,1, -8.994, 10528.860, 212.289, 52632.776 21/01/10,12:22:31,06,10,1, 11.8,1,1, -8.994, 10528.862, 212.249, 52632.742 21/01/10,12:22:31,07,10,1, 11.8,1,1, -8.994, 10528.841, 212.266, 52632.738 21/01/10,12:22:31,08,10,1, 11.8,1,1, -8.994, 10528.853, 212.273, 52632.726 21/01/10,12:22:31,09,10,1, 11.8,1,1, -8.994, 10528.862, 212.300, 52632.782 21/01/10,12:22:31,10,10,1, 11.8,1,1, -8.994, 10528.856, 212.292, 52632.778 21/01/10,12:22:31,11,10,1, 11.8,1,1, -8.994, 10528.883, 212.272, 52632.741 21/01/10,12:22:31,12,10,1, 11.8,1,1, -8.994, 10528.833, 212.275, 52632.730 21/01/10,12:22:31,13,10,1, 11.8,1,1, -8.994, 10528.860, 212.277, 52632.741 21/01/10,12:22:31,14,10,1, 11.8,1,1, -8.994, 10528.814, 212.276, 52632.740 21/01/10,12:22:31,15,10,1, 11.8,1,1, -8.994, 10528.879, 212.282, 52632.755 21/01/10,12:22:31,16,10,1, 11.8,1,1, -8.994, 10528.838, 212.271, 52632.734 21/01/10,12:22:31,17,10,1, 11.8,1,1, -8.994, 10528.856, 212.278, 52632.704 21/01/10,12:22:31,18,10,1, 11.8,1,1, -8.994, 10528.852, 212.288, 52632.748 21/01/10,12:22:31,19,10,1, 11.8,1,1, -8.994, 10528.816, 212.247, 52632.709 21/01/10,12:22:32,00,10,1, 11.8,1,1, -8.995, 10528.812, 212.247, 52632.709 21/01/10,12:22:32,01,10,1, 11.8,1,1, -8.995, 10528.842, 212.267, 52632.694 21/01/10,12:22:32,02,10,1, 11.8,1,1, -8.995, 10528.865, 212.264, 52632.689 21/01/10,12:22:32,03,10,1, 11.8,1,1, -8.995, 10528.877, 212.259, 52632.702 21/01/10,12:22:32,04,10,1, 11.8,1,1, -8.995, 10528.875, 212.250, 52632.722 21/01/10,12:22:32,05,10,1, 11.8,1,1, -8.995, 10528.927, 212.226, 52632.713 21/01/10,12:22:32,06,10,1, 11.8,1,1, -8.995, 10528.829, 212.256, 52632.702 21/01/10,12:22:32,07,10,1, 11.8,1,1, -8.995, 10528.872, 212.275, 52632.716 21/01/10,12:22:32,08,10,1, 11.8,1,1, -8.995, 10528.872, 212.231, 52632.717 21/01/10,12:22:32,09,10,1, 11.8,1,1, -8.995, 10528.836, 212.235, 52632.692 21/01/10,12:22:32,10,10,1, 11.8,1,1, -8.995, 10528.907, 212.236, 52632.712 21/01/10,12:22:32,11,10,1, 11.8,1,1, -8.995, 10528.835, 212.229, 52632.699 21/01/10,12:22:32,12,10,1, 11.8,1,1, -8.995, 10528.819, 212.237, 52632.708 21/01/10,12:22:32,13,10,1, 11.8,1,1, -8.995, 10528.849, 212.224, 52632.713 21/01/10,12:22:32,14,10,1, 11.8,1,1, -8.995, 10528.827, 212.223, 52632.693 21/01/10,12:22:32,15,10,1, 11.8,1,1, -8.995, 10528.837, 212.260, 52632.690 21/01/10,12:22:32,16,10,1, 11.8,1,1, -8.995, 10528.844, 212.209, 52632.653 21/01/10,12:22:32,17,10,1, 11.8,1,1, -8.995, 10528.841, 212.239, 52632.684 21/01/10,12:22:32,18,10,1, 11.8,1,1, -8.995, 10528.830, 212.224, 52632.715 21/01/10,12:22:32,19,10,1, 11.8,1,1, -8.995, 10528.837, 212.216, 52632.670 21/01/10,12:22:33,00,10,1, 11.8,1,1, -8.992, 10528.829, 212.216, 52632.670 21/01/10,12:22:33,01,10,1, 11.8,1,1, -8.992, 10528.831, 212.204, 52632.712 21/01/10,12:22:33,02,10,1, 11.8,1,1, -8.992, 10528.841, 212.232, 52632.729 21/01/10,12:22:33,03,10,1, 11.8,1,1, -8.992, 10528.847, 212.194, 52632.714 21/01/10,12:22:33,04,10,1, 11.8,1,1, -8.992, 10528.850, 212.209, 52632.702 21/01/10,12:22:33,05,10,1, 11.8,1,1, -8.992, 10528.855, 212.190, 52632.691 21/01/10,12:22:33,06,10,1, 11.8,1,1, -8.992, 10528.852, 212.212, 52632.737 21/01/10,12:22:33,07,10,1, 11.8,1,1, -8.992, 10528.851, 212.197, 52632.700 21/01/10,12:22:33,08,10,1, 11.8,1,1, -8.992, 10528.837, 212.219, 52632.712 21/01/10,12:22:33,09,10,1, 11.8,1,1, -8.992, 10528.841, 212.188, 52632.707 21/01/10,12:22:33,10,10,1, 11.8,1,1, -8.992, 10528.847, 212.169, 52632.706 21/01/10,12:22:33,11,10,1, 11.8,1,1, -8.992, 10528.833, 212.197, 52632.676 21/01/10,12:22:33,12,10,1, 11.8,1,1, -8.992, 10528.839, 212.163, 52632.796 21/01/10,12:22:33,13,10,1, 11.8,1,1, -8.992, 10528.823, 212.181, 52632.686 21/01/10,12:22:33,14,10,1, 11.8,1,1, -8.992, 10528.809, 212.149, 52632.726 21/01/10,12:22:33,15,10,1, 11.8,1,1, -8.992, 10528.831, 212.155, 52632.714 21/01/10,12:22:33,16,10,1, 11.8,1,1, -8.992, 10528.837, 212.193, 52632.711 21/01/10,12:22:33,17,10,1, 11.8,1,1, -8.992, 10528.835, 212.169, 52632.696 21/01/10,12:22:33,18,10,1, 11.8,1,1, -8.992, 10528.833, 212.145, 52632.674 21/01/10,12:22:33,19,10,1, 11.8,1,1, -8.992, 10528.861, 212.158, 52632.672 21/01/10,12:22:34,00,10,1, 11.9,1,1, -8.992, 10528.854, 212.158, 52632.672 21/01/10,12:22:34,01,10,1, 11.9,1,1, -8.992, 10528.846, 212.171, 52632.692 21/01/10,12:22:34,02,10,1, 11.9,1,1, -8.992, 10528.848, 212.173, 52632.676 21/01/10,12:22:34,03,10,1, 11.9,1,1, -8.992, 10528.845, 212.154, 52632.656 21/01/10,12:22:34,04,10,1, 11.9,1,1, -8.992, 10528.847, 212.163, 52632.708 21/01/10,12:22:34,05,10,1, 11.9,1,1, -8.992, 10528.843, 212.154, 52632.673 21/01/10,12:22:34,06,10,1, 11.9,1,1, -8.992, 10528.834, 212.148, 52632.681 21/01/10,12:22:34,07,10,1, 11.9,1,1, -8.992, 10528.875, 212.124, 52632.677 21/01/10,12:22:34,08,10,1, 11.9,1,1, -8.992, 10528.842, 212.141, 52632.698 21/01/10,12:22:34,09,10,1, 11.9,1,1, -8.992, 10528.848, 212.141, 52632.651 21/01/10,12:22:34,10,10,1, 11.9,1,1, -8.992, 10528.873, 212.140, 52632.691 21/01/10,12:22:34,11,10,1, 11.9,1,1, -8.992, 10528.839, 212.121, 52632.664 21/01/10,12:22:34,12,10,1, 11.9,1,1, -8.992, 10528.838, 212.121, 52632.657 21/01/10,12:22:34,13,10,1, 11.9,1,1, -8.992, 10528.862, 212.147, 52632.648 21/01/10,12:22:34,14,10,1, 11.9,1,1, -8.992, 10528.868, 212.126, 52632.692 21/01/10,12:22:34,15,10,1, 11.9,1,1, -8.992, 10528.840, 212.124, 52632.628 21/01/10,12:22:34,16,10,1, 11.9,1,1, -8.992, 10528.867, 212.128, 52632.699 21/01/10,12:22:34,17,10,1, 11.9,1,1, -8.992, 10528.870, 212.110, 52632.642 21/01/10,12:22:34,18,10,1, 11.9,1,1, -8.992, 10528.857, 212.129, 52632.714 21/01/10,12:22:34,19,10,1, 11.9,1,1, -8.992, 10528.871, 212.116, 52632.670 21/01/10,12:22:35,00,10,1, 11.8,1,1, -8.991, 10528.871, 212.116, 52632.670 21/01/10,12:22:35,01,10,1, 11.8,1,1, -8.991, 10528.835, 212.094, 52632.651 21/01/10,12:22:35,02,10,1, 11.8,1,1, -8.991, 10528.842, 212.111, 52632.663 21/01/10,12:22:35,03,10,1, 11.8,1,1, -8.991, 10528.855, 212.111, 52632.696 21/01/10,12:22:35,04,10,1, 11.8,1,1, -8.991, 10528.849, 212.059, 52632.692 21/01/10,12:22:35,05,10,1, 11.8,1,1, -8.991, 10528.859, 212.079, 52632.680 21/01/10,12:22:35,06,10,1, 11.8,1,1, -8.991, 10528.875, 212.089, 52632.688 21/01/10,12:22:35,07,10,1, 11.8,1,1, -8.991, 10528.854, 212.075, 52632.661 21/01/10,12:22:35,08,10,1, 11.8,1,1, -8.991, 10528.868, 212.053, 52632.651 21/01/10,12:22:35,09,10,1, 11.8,1,1, -8.991, 10528.849, 212.066, 52632.595 21/01/10,12:22:35,10,10,1, 11.8,1,1, -8.991, 10528.855, 212.083, 52632.686 21/01/10,12:22:35,11,10,1, 11.8,1,1, -8.991, 10528.881, 212.058, 52632.662 21/01/10,12:22:35,12,10,1, 11.8,1,1, -8.991, 10528.868, 212.069, 52632.703 21/01/10,12:22:35,13,10,1, 11.8,1,1, -8.991, 10528.863, 212.058, 52632.616 21/01/10,12:22:35,14,10,1, 11.8,1,1, -8.991, 10528.863, 212.079, 52632.683 21/01/10,12:22:35,15,10,1, 11.8,1,1, -8.991, 10528.850, 212.060, 52632.625 21/01/10,12:22:35,16,10,1, 11.8,1,1, -8.991, 10528.851, 212.060, 52632.694 21/01/10,12:22:35,17,10,1, 11.8,1,1, -8.991, 10528.862, 212.055, 52632.665 21/01/10,12:22:35,18,10,1, 11.8,1,1, -8.991, 10528.869, 212.018, 52632.623 21/01/10,12:22:35,19,10,1, 11.8,1,1, -8.991, 10528.841, 212.050, 52632.629 21/01/10,12:22:36,00,10,1, 11.9,1,1, -8.992, 10528.837, 212.050, 52632.629 21/01/10,12:22:36,01,10,1, 11.9,1,1, -8.992, 10528.834, 212.020, 52632.596 21/01/10,12:22:36,02,10,1, 11.9,1,1, -8.992, 10528.822, 212.019, 52632.570 21/01/10,12:22:36,03,10,1, 11.9,1,1, -8.992, 10528.864, 212.042, 52632.641 21/01/10,12:22:36,04,10,1, 11.9,1,1, -8.992, 10528.824, 212.060, 52632.649 21/01/10,12:22:36,05,10,1, 11.9,1,1, -8.992, 10528.853, 212.016, 52632.626 21/01/10,12:22:36,06,10,1, 11.9,1,1, -8.992, 10528.849, 212.047, 52632.656 21/01/10,12:22:36,07,10,1, 11.9,1,1, -8.992, 10528.858, 212.046, 52632.610 21/01/10,12:22:36,08,10,1, 11.9,1,1, -8.992, 10528.834, 212.023, 52632.636 21/01/10,12:22:36,09,10,1, 11.9,1,1, -8.992, 10528.837, 212.047, 52632.631 21/01/10,12:22:36,10,10,1, 11.9,1,1, -8.992, 10528.863, 212.031, 52632.633 21/01/10,12:22:36,11,10,1, 11.9,1,1, -8.992, 10528.864, 212.033, 52632.619 21/01/10,12:22:36,12,10,1, 11.9,1,1, -8.992, 10528.847, 212.029, 52632.665 21/01/10,12:22:36,13,10,1, 11.9,1,1, -8.992, 10528.860, 212.015, 52632.607 21/01/10,12:22:36,14,10,1, 11.9,1,1, -8.992, 10528.856, 212.015, 52632.600 21/01/10,12:22:36,15,10,1, 11.9,1,1, -8.992, 10528.833, 212.013, 52632.601 21/01/10,12:22:36,16,10,1, 11.9,1,1, -8.992, 10528.862, 212.038, 52632.617 21/01/10,12:22:36,17,10,1, 11.9,1,1, -8.992, 10528.866, 212.040, 52632.580 21/01/10,12:22:36,18,10,1, 11.9,1,1, -8.992, 10528.864, 212.002, 52632.621 21/01/10,12:22:36,19,10,1, 11.9,1,1, -8.992, 10528.841, 211.992, 52632.613 21/01/10,12:22:37,00,10,1, 11.8,1,1, -8.995, 10528.837, 211.992, 52632.613 21/01/10,12:22:37,01,10,1, 11.8,1,1, -8.995, 10528.875, 212.003, 52632.629 21/01/10,12:22:37,02,10,1, 11.8,1,1, -8.995, 10528.858, 211.998, 52632.658 21/01/10,12:22:37,03,10,1, 11.8,1,1, -8.995, 10528.841, 211.976, 52632.577 21/01/10,12:22:37,04,10,1, 11.8,1,1, -8.995, 10528.834, 212.007, 52632.605 21/01/10,12:22:37,05,10,1, 11.8,1,1, -8.995, 10528.874, 212.019, 52632.618 21/01/10,12:22:37,06,10,1, 11.8,1,1, -8.995, 10528.866, 211.995, 52632.622 21/01/10,12:22:37,07,10,1, 11.8,1,1, -8.995, 10528.866, 211.994, 52632.596 21/01/10,12:22:37,08,10,1, 11.8,1,1, -8.995, 10528.868, 212.003, 52632.617 21/01/10,12:22:37,09,10,1, 11.8,1,1, -8.995, 10528.874, 211.990, 52632.629 21/01/10,12:22:37,10,10,1, 11.8,1,1, -8.995, 10528.850, 211.968, 52632.608 21/01/10,12:22:37,11,10,1, 11.8,1,1, -8.995, 10528.852, 211.971, 52632.611 21/01/10,12:22:37,12,10,1, 11.8,1,1, -8.995, 10528.849, 211.982, 52632.586 21/01/10,12:22:37,13,10,1, 11.8,1,1, -8.995, 10528.848, 211.968, 52632.586 21/01/10,12:22:37,14,10,1, 11.8,1,1, -8.995, 10528.851, 211.955, 52632.575 21/01/10,12:22:37,15,10,1, 11.8,1,1, -8.995, 10528.854, 211.971, 52632.619 21/01/10,12:22:37,16,10,1, 11.8,1,1, -8.995, 10528.870, 211.976, 52632.605 21/01/10,12:22:37,17,10,1, 11.8,1,1, -8.995, 10528.843, 211.958, 52632.587 21/01/10,12:22:37,18,10,1, 11.8,1,1, -8.995, 10528.854, 211.964, 52632.582 21/01/10,12:22:37,19,10,1, 11.8,1,1, -8.995, 10528.868, 211.991, 52632.595 21/01/10,12:22:38,00,09,1, 11.9,1,1, -8.995, 10528.862, 211.991, 52632.595 21/01/10,12:22:38,01,09,1, 11.9,1,1, -8.995, 10528.857, 211.957, 52632.620 21/01/10,12:22:38,02,09,1, 11.9,1,1, -8.995, 10528.872, 211.929, 52632.591 21/01/10,12:22:38,03,09,1, 11.9,1,1, -8.995, 10528.868, 211.980, 52632.601 21/01/10,12:22:38,04,09,1, 11.9,1,1, -8.995, 10528.828, 211.956, 52632.606 21/01/10,12:22:38,05,09,1, 11.9,1,1, -8.995, 10528.883, 211.952, 52632.609 21/01/10,12:22:38,06,09,1, 11.9,1,1, -8.995, 10528.836, 211.959, 52632.610 21/01/10,12:22:38,07,09,1, 11.9,1,1, -8.995, 10528.861, 211.953, 52632.600 21/01/10,12:22:38,08,09,1, 11.9,1,1, -8.995, 10528.850, 211.962, 52632.638 21/01/10,12:22:38,09,09,1, 11.9,1,1, -8.995, 10528.863, 211.946, 52632.560 21/01/10,12:22:38,10,09,1, 11.9,1,1, -8.995, 10528.842, 211.935, 52632.601 21/01/10,12:22:38,11,09,1, 11.9,1,1, -8.995, 10528.869, 211.948, 52632.582 21/01/10,12:22:38,12,09,1, 11.9,1,1, -8.995, 10528.840, 211.948, 52632.599 21/01/10,12:22:38,13,09,1, 11.9,1,1, -8.995, 10528.856, 211.956, 52632.595 21/01/10,12:22:38,14,09,1, 11.9,1,1, -8.995, 10528.841, 211.923, 52632.585 21/01/10,12:22:38,15,09,1, 11.9,1,1, -8.995, 10528.868, 211.921, 52632.558 21/01/10,12:22:38,16,09,1, 11.9,1,1, -8.995, 10528.868, 211.928, 52632.597 21/01/10,12:22:38,17,09,1, 11.9,1,1, -8.995, 10528.853, 211.912, 52632.518 21/01/10,12:22:38,18,09,1, 11.9,1,1, -8.995, 10528.829, 211.895, 52632.540 21/01/10,12:22:38,19,09,1, 11.9,1,1, -8.995, 10528.895, 211.937, 52632.557 21/01/10,12:22:39,00,09,1, 11.9,1,1, -8.992, 10528.888, 211.937, 52632.557 21/01/10,12:22:39,01,09,1, 11.9,1,1, -8.992, 10528.867, 211.909, 52632.536 21/01/10,12:22:39,02,09,1, 11.9,1,1, -8.992, 10528.891, 211.916, 52632.538 21/01/10,12:22:39,03,09,1, 11.9,1,1, -8.992, 10528.872, 211.920, 52632.576 21/01/10,12:22:39,04,09,1, 11.9,1,1, -8.992, 10528.879, 211.916, 52632.605 21/01/10,12:22:39,05,09,1, 11.9,1,1, -8.992, 10528.853, 211.889, 52632.560 21/01/10,12:22:39,06,09,1, 11.9,1,1, -8.992, 10528.858, 211.899, 52632.570 21/01/10,12:22:39,07,09,1, 11.9,1,1, -8.992, 10528.870, 211.882, 52632.527 21/01/10,12:22:39,08,09,1, 11.9,1,1, -8.992, 10528.845, 211.888, 52632.586 21/01/10,12:22:39,09,09,1, 11.9,1,1, -8.992, 10528.862, 211.903, 52632.545 21/01/10,12:22:39,10,09,1, 11.9,1,1, -8.992, 10528.846, 211.870, 52632.583 21/01/10,12:22:39,11,09,1, 11.9,1,1, -8.992, 10528.867, 211.877, 52632.558 21/01/10,12:22:39,12,09,1, 11.9,1,1, -8.992, 10528.877, 211.892, 52632.577 21/01/10,12:22:39,13,09,1, 11.9,1,1, -8.992, 10528.872, 211.904, 52632.563 21/01/10,12:22:39,14,09,1, 11.9,1,1, -8.992, 10528.864, 211.853, 52632.539 21/01/10,12:22:39,15,09,1, 11.9,1,1, -8.992, 10528.846, 211.865, 52632.555 21/01/10,12:22:39,16,09,1, 11.9,1,1, -8.992, 10528.855, 211.865, 52632.543 21/01/10,12:22:39,17,09,1, 11.9,1,1, -8.992, 10528.873, 211.870, 52632.581 21/01/10,12:22:39,18,09,1, 11.9,1,1, -8.992, 10528.856, 211.880, 52632.526 21/01/10,12:22:39,19,09,1, 11.9,1,1, -8.992, 10528.870, 211.841, 52632.494 21/01/10,12:22:40,00,09,1, 11.9,1,1, -8.996, 10528.862, 211.841, 52632.494 21/01/10,12:22:40,01,09,1, 11.9,1,1, -8.996, 10528.870, 211.880, 52632.541 21/01/10,12:22:40,02,09,1, 11.9,1,1, -8.996, 10528.875, 211.864, 52632.523 21/01/10,12:22:40,03,09,1, 11.9,1,1, -8.996, 10528.868, 211.842, 52632.547 21/01/10,12:22:40,04,09,1, 11.9,1,1, -8.996, 10528.861, 211.838, 52632.503 21/01/10,12:22:40,05,09,1, 11.9,1,1, -8.996, 10528.857, 211.841, 52632.560 21/01/10,12:22:40,06,09,1, 11.9,1,1, -8.996, 10528.852, 211.859, 52632.578 21/01/10,12:22:40,07,09,1, 11.9,1,1, -8.996, 10528.863, 211.844, 52632.549 21/01/10,12:22:40,08,09,1, 11.9,1,1, -8.996, 10528.873, 211.841, 52632.520 21/01/10,12:22:40,09,09,1, 11.9,1,1, -8.996, 10528.850, 211.842, 52632.565 21/01/10,12:22:40,10,09,1, 11.9,1,1, -8.996, 10528.879, 211.860, 52632.561 21/01/10,12:22:40,11,09,1, 11.9,1,1, -8.996, 10528.856, 211.835, 52632.568 21/01/10,12:22:40,12,09,1, 11.9,1,1, -8.996, 10528.853, 211.818, 52632.543 21/01/10,12:22:40,13,09,1, 11.9,1,1, -8.996, 10528.882, 211.845, 52632.539 21/01/10,12:22:40,14,09,1, 11.9,1,1, -8.996, 10528.874, 211.787, 52632.544 21/01/10,12:22:40,15,09,1, 11.9,1,1, -8.996, 10528.883, 211.838, 52632.549 21/01/10,12:22:40,16,09,1, 11.9,1,1, -8.996, 10528.868, 211.813, 52632.535 21/01/10,12:22:40,17,09,1, 11.9,1,1, -8.996, 10528.865, 211.812, 52632.521 21/01/10,12:22:40,18,09,1, 11.9,1,1, -8.996, 10528.854, 211.802, 52632.542 21/01/10,12:22:40,19,09,1, 11.9,1,1, -8.996, 10528.857, 211.826, 52632.528 21/01/10,12:22:41,00,09,1, 11.8,1,1, -8.996, 10528.854, 211.826, 52632.528 21/01/10,12:22:41,01,09,1, 11.8,1,1, -8.996, 10528.875, 211.810, 52632.532 21/01/10,12:22:41,02,09,1, 11.8,1,1, -8.996, 10528.881, 211.809, 52632.541 21/01/10,12:22:41,03,09,1, 11.8,1,1, -8.996, 10528.891, 211.826, 52632.571 21/01/10,12:22:41,04,09,1, 11.8,1,1, -8.996, 10528.886, 211.814, 52632.539 21/01/10,12:22:41,05,09,1, 11.8,1,1, -8.996, 10528.885, 211.802, 52632.556 21/01/10,12:22:41,06,09,1, 11.8,1,1, -8.996, 10528.856, 211.781, 52632.472 21/01/10,12:22:41,07,09,1, 11.8,1,1, -8.996, 10528.872, 211.816, 52632.523 21/01/10,12:22:41,08,09,1, 11.8,1,1, -8.996, 10528.855, 211.800, 52632.557 21/01/10,12:22:41,09,09,1, 11.8,1,1, -8.996, 10528.846, 211.784, 52632.512 21/01/10,12:22:41,10,09,1, 11.8,1,1, -8.996, 10528.859, 211.795, 52632.526 21/01/10,12:22:41,11,09,1, 11.8,1,1, -8.996, 10528.864, 211.800, 52632.558 21/01/10,12:22:41,12,09,1, 11.8,1,1, -8.996, 10528.846, 211.809, 52632.573 21/01/10,12:22:41,13,09,1, 11.8,1,1, -8.996, 10528.877, 211.774, 52632.547 21/01/10,12:22:41,14,09,1, 11.8,1,1, -8.996, 10528.895, 211.805, 52632.532 21/01/10,12:22:41,15,09,1, 11.8,1,1, -8.996, 10528.858, 211.795, 52632.583 21/01/10,12:22:41,16,09,1, 11.8,1,1, -8.996, 10528.873, 211.766, 52632.541 21/01/10,12:22:41,17,09,1, 11.8,1,1, -8.996, 10528.871, 211.774, 52632.543 21/01/10,12:22:41,18,09,1, 11.8,1,1, -8.996, 10528.842, 211.745, 52632.531 21/01/10,12:22:41,19,09,1, 11.8,1,1, -8.996, 10528.885, 211.757, 52632.545 21/01/10,12:22:42,00,09,1, 11.9,1,1, -8.995, 10528.879, 211.757, 52632.545 21/01/10,12:22:42,01,09,1, 11.9,1,1, -8.995, 10528.892, 211.759, 52632.544 21/01/10,12:22:42,02,09,1, 11.9,1,1, -8.995, 10528.872, 211.766, 52632.551 21/01/10,12:22:42,03,09,1, 11.9,1,1, -8.995, 10528.870, 211.731, 52632.501 21/01/10,12:22:42,04,09,1, 11.9,1,1, -8.995, 10528.883, 211.753, 52632.518 21/01/10,12:22:42,05,09,1, 11.9,1,1, -8.995, 10528.876, 211.746, 52632.530 21/01/10,12:22:42,06,09,1, 11.9,1,1, -8.995, 10528.886, 211.767, 52632.504 21/01/10,12:22:42,07,09,1, 11.9,1,1, -8.995, 10528.878, 211.741, 52632.504 21/01/10,12:22:42,08,09,1, 11.9,1,1, -8.995, 10528.879, 211.725, 52632.514 21/01/10,12:22:42,09,09,1, 11.9,1,1, -8.995, 10528.851, 211.733, 52632.478 21/01/10,12:22:42,10,09,1, 11.9,1,1, -8.995, 10528.850, 211.731, 52632.476 21/01/10,12:22:42,11,09,1, 11.9,1,1, -8.995, 10528.859, 211.752, 52632.496 21/01/10,12:22:42,12,09,1, 11.9,1,1, -8.995, 10528.855, 211.727, 52632.495 21/01/10,12:22:42,13,09,1, 11.9,1,1, -8.995, 10528.860, 211.740, 52632.526 21/01/10,12:22:42,14,09,1, 11.9,1,1, -8.995, 10528.876, 211.743, 52632.491 21/01/10,12:22:42,15,09,1, 11.9,1,1, -8.995, 10528.862, 211.755, 52632.503 21/01/10,12:22:42,16,09,1, 11.9,1,1, -8.995, 10528.853, 211.697, 52632.455 21/01/10,12:22:42,17,09,1, 11.9,1,1, -8.995, 10528.853, 211.729, 52632.450 21/01/10,12:22:42,18,09,1, 11.9,1,1, -8.995, 10528.881, 211.726, 52632.525 21/01/10,12:22:42,19,09,1, 11.9,1,1, -8.995, 10528.866, 211.711, 52632.488 21/01/10,12:22:43,00,09,1, 11.9,1,1, -8.994, 10528.862, 211.711, 52632.488 21/01/10,12:22:43,01,09,1, 11.9,1,1, -8.994, 10528.866, 211.704, 52632.482 21/01/10,12:22:43,02,09,1, 11.9,1,1, -8.994, 10528.870, 211.718, 52632.437 21/01/10,12:22:43,03,09,1, 11.9,1,1, -8.994, 10528.883, 211.682, 52632.336 21/01/10,12:22:43,04,09,1, 11.9,1,1, -8.994, 10528.827, 211.711, 52632.495 21/01/10,12:22:43,05,09,1, 11.9,1,1, -8.994, 10528.851, 211.718, 52632.462 21/01/10,12:22:43,06,09,1, 11.9,1,1, -8.994, 10528.863, 211.713, 52632.488 21/01/10,12:22:43,07,09,1, 11.9,1,1, -8.994, 10528.882, 211.700, 52632.506 21/01/10,12:22:43,08,09,1, 11.9,1,1, -8.994, 10528.890, 211.719, 52632.457 21/01/10,12:22:43,09,09,1, 11.9,1,1, -8.994, 10528.880, 211.710, 52632.447 21/01/10,12:22:43,10,09,1, 11.9,1,1, -8.994, 10528.869, 211.712, 52632.434 21/01/10,12:22:43,11,09,1, 11.9,1,1, -8.994, 10528.860, 211.711, 52632.436 21/01/10,12:22:43,12,09,1, 11.9,1,1, -8.994, 10528.875, 211.678, 52632.402 21/01/10,12:22:43,13,09,1, 11.9,1,1, -8.994, 10528.836, 211.681, 52632.442 21/01/10,12:22:43,14,09,1, 11.9,1,1, -8.994, 10528.874, 211.702, 52632.420 21/01/10,12:22:43,15,09,1, 11.9,1,1, -8.994, 10528.875, 211.717, 52632.491 21/01/10,12:22:43,16,09,1, 11.9,1,1, -8.994, 10528.872, 211.692, 52632.462 21/01/10,12:22:43,17,09,1, 11.9,1,1, -8.994, 10528.882, 211.694, 52632.476 21/01/10,12:22:43,18,09,1, 11.9,1,1, -8.994, 10528.908, 211.665, 52632.447 21/01/10,12:22:43,19,09,1, 11.9,1,1, -8.994, 10528.871, 211.701, 52632.463 21/01/10,12:22:44,00,09,1, 11.8,1,1, -8.993, 10528.871, 211.701, 52632.463 21/01/10,12:22:44,01,09,1, 11.8,1,1, -8.993, 10528.861, 211.694, 52632.451 21/01/10,12:22:44,02,09,1, 11.8,1,1, -8.993, 10528.882, 211.660, 52632.425 21/01/10,12:22:44,03,09,1, 11.8,1,1, -8.993, 10528.864, 211.673, 52632.457 21/01/10,12:22:44,04,09,1, 11.8,1,1, -8.993, 10528.885, 211.690, 52632.426 21/01/10,12:22:44,05,09,1, 11.8,1,1, -8.993, 10528.878, 211.679, 52632.436 21/01/10,12:22:44,06,09,1, 11.8,1,1, -8.993, 10528.876, 211.652, 52632.422 21/01/10,12:22:44,07,09,1, 11.8,1,1, -8.993, 10528.854, 211.662, 52632.411 21/01/10,12:22:44,08,09,1, 11.8,1,1, -8.993, 10528.873, 211.665, 52632.408 21/01/10,12:22:44,09,09,1, 11.8,1,1, -8.993, 10528.871, 211.662, 52632.433 21/01/10,12:22:44,10,09,1, 11.8,1,1, -8.993, 10528.880, 211.654, 52632.427 21/01/10,12:22:44,11,09,1, 11.8,1,1, -8.993, 10528.854, 211.682, 52632.461 21/01/10,12:22:44,12,09,1, 11.8,1,1, -8.993, 10528.874, 211.622, 52632.370 21/01/10,12:22:44,13,09,1, 11.8,1,1, -8.993, 10528.876, 211.643, 52632.421 21/01/10,12:22:44,14,09,1, 11.8,1,1, -8.993, 10528.870, 211.628, 52632.391 21/01/10,12:22:44,15,09,1, 11.8,1,1, -8.993, 10528.849, 211.633, 52632.430 21/01/10,12:22:44,16,09,1, 11.8,1,1, -8.993, 10528.856, 211.658, 52632.464 21/01/10,12:22:44,17,09,1, 11.8,1,1, -8.993, 10528.834, 211.631, 52632.421 21/01/10,12:22:44,18,09,1, 11.8,1,1, -8.993, 10528.855, 211.635, 52632.458 21/01/10,12:22:44,19,09,1, 11.8,1,1, -8.993, 10528.827, 211.631, 52632.347 21/01/10,12:22:45,00,09,1, 11.9,1,1, -8.993, 10528.821, 211.631, 52632.347 21/01/10,12:22:45,01,09,1, 11.9,1,1, -8.993, 10528.856, 211.620, 52632.378 21/01/10,12:22:45,02,09,1, 11.9,1,1, -8.993, 10528.855, 211.628, 52632.383 21/01/10,12:22:45,03,09,1, 11.9,1,1, -8.993, 10528.859, 211.622, 52632.396 21/01/10,12:22:45,04,09,1, 11.9,1,1, -8.993, 10528.862, 211.619, 52632.384 21/01/10,12:22:45,05,09,1, 11.9,1,1, -8.993, 10528.819, 211.624, 52632.579 21/01/10,12:22:45,06,09,1, 11.9,1,1, -8.993, 10528.852, 211.598, 52632.421 21/01/10,12:22:45,07,09,1, 11.9,1,1, -8.993, 10528.836, 211.605, 52632.422 21/01/10,12:22:45,08,09,1, 11.9,1,1, -8.993, 10528.848, 211.599, 52632.422 21/01/10,12:22:45,09,09,1, 11.9,1,1, -8.993, 10528.835, 211.613, 52632.422 21/01/10,12:22:45,10,09,1, 11.9,1,1, -8.993, 10528.861, 211.615, 52632.417 21/01/10,12:22:45,11,09,1, 11.9,1,1, -8.993, 10528.849, 211.590, 52632.402 21/01/10,12:22:45,12,09,1, 11.9,1,1, -8.993, 10528.854, 211.614, 52632.417 21/01/10,12:22:45,13,09,1, 11.9,1,1, -8.993, 10528.841, 211.593, 52632.388 21/01/10,12:22:45,14,09,1, 11.9,1,1, -8.993, 10528.847, 211.603, 52632.393 21/01/10,12:22:45,15,09,1, 11.9,1,1, -8.993, 10528.862, 211.585, 52632.401 21/01/10,12:22:45,16,09,1, 11.9,1,1, -8.993, 10528.859, 211.624, 52632.428 21/01/10,12:22:45,17,09,1, 11.9,1,1, -8.993, 10528.850, 211.593, 52632.426 21/01/10,12:22:45,18,09,1, 11.9,1,1, -8.993, 10528.840, 211.578, 52632.375 21/01/10,12:22:45,19,09,1, 11.9,1,1, -8.993, 10528.836, 211.596, 52632.355 21/01/10,12:22:46,00,10,1, 11.8,1,1, -8.996, 10528.829, 211.596, 52632.355 21/01/10,12:22:46,01,10,1, 11.8,1,1, -8.996, 10528.808, 211.598, 52632.443 21/01/10,12:22:46,02,10,1, 11.8,1,1, -8.996, 10528.851, 211.568, 52632.428 21/01/10,12:22:46,03,10,1, 11.8,1,1, -8.996, 10528.878, 211.591, 52632.422 21/01/10,12:22:46,04,10,1, 11.8,1,1, -8.996, 10528.840, 211.576, 52632.401 21/01/10,12:22:46,05,10,1, 11.8,1,1, -8.996, 10528.830, 211.590, 52632.433 21/01/10,12:22:46,06,10,1, 11.8,1,1, -8.996, 10528.831, 211.607, 52632.384 21/01/10,12:22:46,07,10,1, 11.8,1,1, -8.996, 10528.854, 211.551, 52632.399 21/01/10,12:22:46,08,10,1, 11.8,1,1, -8.996, 10528.834, 211.561, 52632.375 21/01/10,12:22:46,09,10,1, 11.8,1,1, -8.996, 10528.849, 211.573, 52632.415 21/01/10,12:22:46,10,10,1, 11.8,1,1, -8.996, 10528.840, 211.546, 52632.385 21/01/10,12:22:46,11,10,1, 11.8,1,1, -8.996, 10528.849, 211.563, 52632.347 21/01/10,12:22:46,12,10,1, 11.8,1,1, -8.996, 10528.836, 211.579, 52632.389 21/01/10,12:22:46,13,10,1, 11.8,1,1, -8.996, 10528.827, 211.570, 52632.389 21/01/10,12:22:46,14,10,1, 11.8,1,1, -8.996, 10528.827, 211.557, 52632.409 21/01/10,12:22:46,15,10,1, 11.8,1,1, -8.996, 10528.821, 211.583, 52632.385 21/01/10,12:22:46,16,10,1, 11.8,1,1, -8.996, 10528.801, 211.547, 52632.386 21/01/10,12:22:46,17,10,1, 11.8,1,1, -8.996, 10528.815, 211.553, 52632.378 21/01/10,12:22:46,18,10,1, 11.8,1,1, -8.996, 10528.842, 211.559, 52632.401 21/01/10,12:22:46,19,10,1, 11.8,1,1, -8.996, 10528.825, 211.567, 52632.369 21/01/10,12:22:47,00,10,1, 11.8,1,1, -8.995, 10528.821, 211.567, 52632.369 21/01/10,12:22:47,01,10,1, 11.8,1,1, -8.995, 10528.811, 211.553, 52632.363 21/01/10,12:22:47,02,10,1, 11.8,1,1, -8.995, 10528.807, 211.560, 52632.373 21/01/10,12:22:47,03,10,1, 11.8,1,1, -8.995, 10528.810, 211.552, 52632.392 21/01/10,12:22:47,04,10,1, 11.8,1,1, -8.995, 10528.855, 211.510, 52632.122 21/01/10,12:22:47,05,10,1, 11.8,1,1, -8.995, 10528.817, 211.502, 52632.318 21/01/10,12:22:47,06,10,1, 11.8,1,1, -8.995, 10528.815, 211.529, 52632.343 21/01/10,12:22:47,07,10,1, 11.8,1,1, -8.995, 10528.829, 211.533, 52632.337 21/01/10,12:22:47,08,10,1, 11.8,1,1, -8.995, 10528.849, 211.515, 52632.436 21/01/10,12:22:47,09,10,1, 11.8,1,1, -8.995, 10528.768, 211.535, 52632.211 21/01/10,12:22:47,10,10,1, 11.8,1,1, -8.995, 10528.826, 211.514, 52632.516 21/01/10,12:22:47,11,10,1, 11.8,1,1, -8.995, 10528.842, 211.508, 52632.445 21/01/10,12:22:47,12,10,1, 11.8,1,1, -8.995, 10528.824, 211.521, 52632.435 21/01/10,12:22:47,13,10,1, 11.8,1,1, -8.995, 10528.819, 211.492, 52632.397 21/01/10,12:22:47,14,10,1, 11.8,1,1, -8.995, 10528.824, 211.523, 52632.398 21/01/10,12:22:47,15,10,1, 11.8,1,1, -8.995, 10528.813, 211.524, 52632.358 21/01/10,12:22:47,16,10,1, 11.8,1,1, -8.995, 10528.812, 211.510, 52632.407 21/01/10,12:22:47,17,10,1, 11.8,1,1, -8.995, 10528.816, 211.502, 52632.350 21/01/10,12:22:47,18,10,1, 11.8,1,1, -8.995, 10528.830, 211.496, 52632.341 21/01/10,12:22:47,19,10,1, 11.8,1,1, -8.995, 10528.792, 211.496, 52632.337 21/01/10,12:22:48,00,10,1, 11.8,1,1, -8.995, 10528.787, 211.496, 52632.337 21/01/10,12:22:48,01,10,1, 11.8,1,1, -8.995, 10528.812, 211.492, 52632.376 21/01/10,12:22:48,02,10,1, 11.8,1,1, -8.995, 10528.824, 211.487, 52632.352 21/01/10,12:22:48,03,10,1, 11.8,1,1, -8.995, 10528.838, 211.508, 52632.364 21/01/10,12:22:48,04,10,1, 11.8,1,1, -8.995, 10528.812, 211.507, 52632.366 21/01/10,12:22:48,05,10,1, 11.8,1,1, -8.995, 10528.824, 211.497, 52632.357 21/01/10,12:22:48,06,10,1, 11.8,1,1, -8.995, 10528.827, 211.490, 52632.345 21/01/10,12:22:48,07,10,1, 11.8,1,1, -8.995, 10528.816, 211.472, 52632.344 21/01/10,12:22:48,08,10,1, 11.8,1,1, -8.995, 10528.843, 211.484, 52632.366 21/01/10,12:22:48,09,10,1, 11.8,1,1, -8.995, 10528.833, 211.500, 52632.331 21/01/10,12:22:48,10,10,1, 11.8,1,1, -8.995, 10528.824, 211.444, 52632.316 21/01/10,12:22:48,11,10,1, 11.8,1,1, -8.995, 10528.829, 211.454, 52632.315 21/01/10,12:22:48,12,10,1, 11.8,1,1, -8.995, 10528.824, 211.492, 52632.343 21/01/10,12:22:48,13,10,1, 11.8,1,1, -8.995, 10528.825, 211.456, 52632.372 21/01/10,12:22:48,14,10,1, 11.8,1,1, -8.995, 10528.839, 211.458, 52632.335 21/01/10,12:22:48,15,10,1, 11.8,1,1, -8.995, 10528.829, 211.468, 52632.343 21/01/10,12:22:48,16,10,1, 11.8,1,1, -8.995, 10528.820, 211.466, 52632.358 21/01/10,12:22:48,17,10,1, 11.8,1,1, -8.995, 10528.830, 211.462, 52632.359 21/01/10,12:22:48,18,10,1, 11.8,1,1, -8.995, 10528.832, 211.468, 52632.391 21/01/10,12:22:48,19,10,1, 11.8,1,1, -8.995, 10528.816, 211.480, 52632.447 21/01/10,12:22:49,00,10,1, 11.8,1,1, -9.000, 10528.812, 211.480, 52632.447 21/01/10,12:22:49,01,10,1, 11.8,1,1, -9.000, 10528.826, 211.470, 52632.323 21/01/10,12:22:49,02,10,1, 11.8,1,1, -9.000, 10528.844, 211.449, 52632.346 21/01/10,12:22:49,03,10,1, 11.8,1,1, -9.000, 10528.829, 211.439, 52632.309 21/01/10,12:22:49,04,10,1, 11.8,1,1, -9.000, 10528.816, 211.418, 52632.345 21/01/10,12:22:49,05,10,1, 11.8,1,1, -9.000, 10528.806, 211.430, 52632.339 21/01/10,12:22:49,06,10,1, 11.8,1,1, -9.000, 10528.824, 211.466, 52632.357 21/01/10,12:22:49,07,10,1, 11.8,1,1, -9.000, 10528.824, 211.469, 52632.315 21/01/10,12:22:49,08,10,1, 11.8,1,1, -9.000, 10528.805, 211.444, 52632.345 21/01/10,12:22:49,09,10,1, 11.8,1,1, -9.000, 10528.809, 211.460, 52632.315 21/01/10,12:22:49,10,10,1, 11.8,1,1, -9.000, 10528.815, 211.450, 52632.360 21/01/10,12:22:49,11,10,1, 11.8,1,1, -9.000, 10528.820, 211.437, 52632.298 21/01/10,12:22:49,12,10,1, 11.8,1,1, -9.000, 10528.810, 211.425, 52632.306 21/01/10,12:22:49,13,10,1, 11.8,1,1, -9.000, 10528.813, 211.437, 52632.311 21/01/10,12:22:49,14,10,1, 11.8,1,1, -9.000, 10528.798, 211.433, 52632.312 21/01/10,12:22:49,15,10,1, 11.8,1,1, -9.000, 10528.795, 211.426, 52632.315 21/01/10,12:22:49,16,10,1, 11.8,1,1, -9.000, 10528.816, 211.425, 52632.322 21/01/10,12:22:49,17,10,1, 11.8,1,1, -9.000, 10528.806, 211.432, 52632.326 21/01/10,12:22:49,18,10,1, 11.8,1,1, -9.000, 10528.807, 211.437, 52632.091 21/01/10,12:22:49,19,10,1, 11.8,1,1, -9.000, 10528.797, 211.445, 52632.390 21/01/10,12:22:50,00,09,1, 11.8,1,1, -8.994, 10528.796, 211.445, 52632.390 21/01/10,12:22:50,01,09,1, 11.8,1,1, -8.994, 10528.799, 211.416, 52632.323 21/01/10,12:22:50,02,09,1, 11.8,1,1, -8.994, 10528.792, 211.421, 52632.357 21/01/10,12:22:50,03,09,1, 11.8,1,1, -8.994, 10528.821, 211.426, 52632.288 21/01/10,12:22:50,04,09,1, 11.8,1,1, -8.994, 10528.821, 211.422, 52632.319 21/01/10,12:22:50,05,09,1, 11.8,1,1, -8.994, 10528.815, 211.413, 52632.271 21/01/10,12:22:50,06,09,1, 11.8,1,1, -8.994, 10528.807, 211.403, 52632.275 21/01/10,12:22:50,07,09,1, 11.8,1,1, -8.994, 10528.808, 211.424, 52632.295 21/01/10,12:22:50,08,09,1, 11.8,1,1, -8.994, 10528.817, 211.433, 52632.306 21/01/10,12:22:50,09,09,1, 11.8,1,1, -8.994, 10528.813, 211.417, 52632.261 21/01/10,12:22:50,10,09,1, 11.8,1,1, -8.994, 10528.802, 211.408, 52632.296 21/01/10,12:22:50,11,09,1, 11.8,1,1, -8.994, 10528.807, 211.400, 52632.297 21/01/10,12:22:50,12,09,1, 11.8,1,1, -8.994, 10528.834, 211.402, 52632.297 21/01/10,12:22:50,13,09,1, 11.8,1,1, -8.994, 10528.787, 211.383, 52632.298 21/01/10,12:22:50,14,09,1, 11.8,1,1, -8.994, 10528.791, 211.440, 52632.472 21/01/10,12:22:50,15,09,1, 11.8,1,1, -8.994, 10528.846, 211.403, 52632.283 21/01/10,12:22:50,16,09,1, 11.8,1,1, -8.994, 10528.844, 211.416, 52632.304 21/01/10,12:22:50,17,09,1, 11.8,1,1, -8.994, 10528.810, 211.397, 52632.266 21/01/10,12:22:50,18,09,1, 11.8,1,1, -8.994, 10528.788, 211.379, 52632.304 21/01/10,12:22:50,19,09,1, 11.8,1,1, -8.994, 10528.817, 211.415, 52632.292 21/01/10,12:22:51,00,09,1, 11.8,1,1, -8.994, 10528.812, 211.415, 52632.292 21/01/10,12:22:51,01,09,1, 11.8,1,1, -8.994, 10528.824, 211.415, 52632.287 21/01/10,12:22:51,02,09,1, 11.8,1,1, -8.994, 10528.788, 211.377, 52632.274 21/01/10,12:22:51,03,09,1, 11.8,1,1, -8.994, 10528.785, 211.362, 52632.279 21/01/10,12:22:51,04,09,1, 11.8,1,1, -8.994, 10528.780, 211.370, 52632.279 21/01/10,12:22:51,05,09,1, 11.8,1,1, -8.994, 10528.798, 211.377, 52632.297 21/01/10,12:22:51,06,09,1, 11.8,1,1, -8.994, 10528.816, 211.367, 52632.295 21/01/10,12:22:51,07,09,1, 11.8,1,1, -8.994, 10528.789, 211.377, 52632.282 21/01/10,12:22:51,08,09,1, 11.8,1,1, -8.994, 10528.816, 211.392, 52632.316 21/01/10,12:22:51,09,09,1, 11.8,1,1, -8.994, 10528.799, 211.392, 52632.274 21/01/10,12:22:51,10,09,1, 11.8,1,1, -8.994, 10528.801, 211.352, 52632.315 21/01/10,12:22:51,11,09,1, 11.8,1,1, -8.994, 10528.791, 211.375, 52632.272 21/01/10,12:22:51,12,09,1, 11.8,1,1, -8.994, 10528.814, 211.370, 52632.296 21/01/10,12:22:51,13,09,1, 11.8,1,1, -8.994, 10528.798, 211.375, 52632.280 21/01/10,12:22:51,14,09,1, 11.8,1,1, -8.994, 10528.781, 211.373, 52632.278 21/01/10,12:22:51,15,09,1, 11.8,1,1, -8.994, 10528.807, 211.339, 52632.284 21/01/10,12:22:51,16,09,1, 11.8,1,1, -8.994, 10528.794, 211.382, 52632.307 21/01/10,12:22:51,17,09,1, 11.8,1,1, -8.994, 10528.802, 211.353, 52632.285 21/01/10,12:22:51,18,09,1, 11.8,1,1, -8.994, 10528.797, 211.341, 52632.264 21/01/10,12:22:51,19,09,1, 11.8,1,1, -8.994, 10528.791, 211.353, 52632.289 21/01/10,12:22:52,00,08,1, 11.9,1,1, -8.997, 10528.787, 211.353, 52632.289 21/01/10,12:22:52,01,08,1, 11.9,1,1, -8.997, 10528.791, 211.354, 52632.236 21/01/10,12:22:52,02,08,1, 11.9,1,1, -8.997, 10528.789, 211.366, 52632.363 21/01/10,12:22:52,03,08,1, 11.9,1,1, -8.997, 10528.818, 211.324, 52632.230 21/01/10,12:22:52,04,08,1, 11.9,1,1, -8.997, 10528.788, 211.327, 52632.270 21/01/10,12:22:52,05,08,1, 11.9,1,1, -8.997, 10528.792, 211.340, 52632.262 21/01/10,12:22:52,06,08,1, 11.9,1,1, -8.997, 10528.796, 211.338, 52632.278 21/01/10,12:22:52,07,08,1, 11.9,1,1, -8.997, 10528.804, 211.346, 52632.249 21/01/10,12:22:52,08,08,1, 11.9,1,1, -8.997, 10528.803, 211.327, 52632.287 21/01/10,12:22:52,09,08,1, 11.9,1,1, -8.997, 10528.793, 211.337, 52632.286 21/01/10,12:22:52,10,08,1, 11.9,1,1, -8.997, 10528.812, 211.329, 52632.272 21/01/10,12:22:52,11,08,1, 11.9,1,1, -8.997, 10528.783, 211.311, 52632.253 21/01/10,12:22:52,12,08,1, 11.9,1,1, -8.997, 10528.801, 211.336, 52632.268 21/01/10,12:22:52,13,08,1, 11.9,1,1, -8.997, 10528.815, 211.301, 52632.242 21/01/10,12:22:52,14,08,1, 11.9,1,1, -8.997, 10528.809, 211.333, 52632.260 21/01/10,12:22:52,15,08,1, 11.9,1,1, -8.997, 10528.809, 211.295, 52632.229 21/01/10,12:22:52,16,08,1, 11.9,1,1, -8.997, 10528.770, 211.285, 52632.258 21/01/10,12:22:52,17,08,1, 11.9,1,1, -8.997, 10528.796, 211.319, 52632.245 21/01/10,12:22:52,18,08,1, 11.9,1,1, -8.997, 10528.802, 211.314, 52632.272 21/01/10,12:22:52,19,08,1, 11.9,1,1, -8.997, 10528.806, 211.312, 52632.256 21/01/10,12:22:53,00,09,1, 11.9,1,1, -8.997, 10528.804, 211.312, 52632.256 21/01/10,12:22:53,01,09,1, 11.9,1,1, -8.997, 10528.779, 211.310, 52632.278 21/01/10,12:22:53,02,09,1, 11.9,1,1, -8.997, 10528.772, 211.325, 52632.220 21/01/10,12:22:53,03,09,1, 11.9,1,1, -8.997, 10528.783, 211.291, 52632.242 21/01/10,12:22:53,04,09,1, 11.9,1,1, -8.997, 10528.798, 211.295, 52632.258 21/01/10,12:22:53,05,09,1, 11.9,1,1, -8.997, 10528.813, 211.318, 52632.219 21/01/10,12:22:53,06,09,1, 11.9,1,1, -8.997, 10528.788, 211.308, 52632.241 21/01/10,12:22:53,07,09,1, 11.9,1,1, -8.997, 10528.755, 211.292, 52632.465 21/01/10,12:22:53,08,09,1, 11.9,1,1, -8.997, 10528.783, 211.304, 52632.322 21/01/10,12:22:53,09,09,1, 11.9,1,1, -8.997, 10528.779, 211.299, 52632.235 21/01/10,12:22:53,10,09,1, 11.9,1,1, -8.997, 10528.795, 211.318, 52632.216 21/01/10,12:22:53,11,09,1, 11.9,1,1, -8.997, 10528.792, 211.312, 52632.252 21/01/10,12:22:53,12,09,1, 11.9,1,1, -8.997, 10528.792, 211.303, 52632.243 21/01/10,12:22:53,13,09,1, 11.9,1,1, -8.997, 10528.824, 211.229, 52632.032 21/01/10,12:22:53,14,09,1, 11.9,1,1, -8.997, 10528.778, 211.299, 52632.266 21/01/10,12:22:53,15,09,1, 11.9,1,1, -8.997, 10528.782, 211.320, 52632.095 21/01/10,12:22:53,16,09,1, 11.9,1,1, -8.997, 10528.785, 211.331, 52632.274 21/01/10,12:22:53,17,09,1, 11.9,1,1, -8.997, 10528.810, 211.308, 52632.377 21/01/10,12:22:53,18,09,1, 11.9,1,1, -8.997, 10528.747, 211.268, 52632.155 21/01/10,12:22:53,19,09,1, 11.9,1,1, -8.997, 10528.751, 211.279, 52632.218 21/01/10,12:22:54,00,09,1, 11.8,1,1, -8.996, 10528.746, 211.279, 52632.218 21/01/10,12:22:54,01,09,1, 11.8,1,1, -8.996, 10528.793, 211.327, 52632.249 21/01/10,12:22:54,02,09,1, 11.8,1,1, -8.996, 10528.797, 211.290, 52632.223 21/01/10,12:22:54,03,09,1, 11.8,1,1, -8.996, 10528.777, 211.281, 52632.201 21/01/10,12:22:54,04,09,1, 11.8,1,1, -8.996, 10528.777, 211.253, 52632.226 21/01/10,12:22:54,05,09,1, 11.8,1,1, -8.996, 10528.808, 211.273, 52632.224 21/01/10,12:22:54,06,09,1, 11.8,1,1, -8.996, 10528.789, 211.281, 52632.192 21/01/10,12:22:54,07,09,1, 11.8,1,1, -8.996, 10528.806, 211.259, 52632.205 21/01/10,12:22:54,08,09,1, 11.8,1,1, -8.996, 10528.793, 211.251, 52632.143 21/01/10,12:22:54,09,09,1, 11.8,1,1, -8.996, 10528.795, 211.258, 52632.207 21/01/10,12:22:54,10,09,1, 11.8,1,1, -8.996, 10528.810, 211.225, 52632.215 21/01/10,12:22:54,11,09,1, 11.8,1,1, -8.996, 10528.797, 211.234, 52632.217 21/01/10,12:22:54,12,09,1, 11.8,1,1, -8.996, 10528.831, 211.248, 52632.262 21/01/10,12:22:54,13,09,1, 11.8,1,1, -8.996, 10528.814, 211.273, 52632.254 21/01/10,12:22:54,14,09,1, 11.8,1,1, -8.996, 10528.814, 211.288, 52632.315 21/01/10,12:22:54,15,09,1, 11.8,1,1, -8.996, 10528.768, 211.278, 52632.220 21/01/10,12:22:54,16,09,1, 11.8,1,1, -8.996, 10528.788, 211.246, 52632.182 21/01/10,12:22:54,17,09,1, 11.8,1,1, -8.996, 10528.805, 211.236, 52632.204 21/01/10,12:22:54,18,09,1, 11.8,1,1, -8.996, 10528.801, 211.275, 52632.217 21/01/10,12:22:54,19,09,1, 11.8,1,1, -8.996, 10528.799, 211.265, 52632.211 21/01/10,12:22:55,00,08,1, 11.8,1,1, -8.996, 10528.796, 211.265, 52632.211 21/01/10,12:22:55,01,08,1, 11.8,1,1, -8.996, 10528.784, 211.292, 52632.229 21/01/10,12:22:55,02,08,1, 11.8,1,1, -8.996, 10528.776, 211.255, 52632.215 21/01/10,12:22:55,03,08,1, 11.8,1,1, -8.996, 10528.788, 211.261, 52632.199 21/01/10,12:22:55,04,08,1, 11.8,1,1, -8.996, 10528.789, 211.248, 52632.218 21/01/10,12:22:55,05,08,1, 11.8,1,1, -8.996, 10528.789, 211.271, 52632.234 21/01/10,12:22:55,06,08,1, 11.8,1,1, -8.996, 10528.805, 211.254, 52632.209 21/01/10,12:22:55,07,08,1, 11.8,1,1, -8.996, 10528.792, 211.242, 52632.187 21/01/10,12:22:55,08,08,1, 11.8,1,1, -8.996, 10528.806, 211.246, 52632.181 21/01/10,12:22:55,09,08,1, 11.8,1,1, -8.996, 10528.772, 211.230, 52632.214 21/01/10,12:22:55,10,08,1, 11.8,1,1, -8.996, 10528.827, 211.267, 52632.357 21/01/10,12:22:55,11,08,1, 11.8,1,1, -8.996, 10528.790, 211.252, 52632.203 21/01/10,12:22:55,12,08,1, 11.8,1,1, -8.996, 10528.781, 211.247, 52632.274 21/01/10,12:22:55,13,08,1, 11.8,1,1, -8.996, 10528.791, 211.196, 52632.186 21/01/10,12:22:55,14,08,1, 11.8,1,1, -8.996, 10528.776, 211.227, 52632.225 21/01/10,12:22:55,15,08,1, 11.8,1,1, -8.996, 10528.817, 211.236, 52632.271 21/01/10,12:22:55,16,08,1, 11.8,1,1, -8.996, 10528.764, 211.244, 52632.245 21/01/10,12:22:55,17,08,1, 11.8,1,1, -8.996, 10528.809, 211.238, 52632.221 21/01/10,12:22:55,18,08,1, 11.8,1,1, -8.996, 10528.781, 211.202, 52632.196 21/01/10,12:22:55,19,08,1, 11.8,1,1, -8.996, 10528.794, 211.225, 52632.199 21/01/10,12:22:56,00,09,1, 11.9,1,1, -8.997, 10528.787, 211.225, 52632.199 21/01/10,12:22:56,01,09,1, 11.9,1,1, -8.997, 10528.798, 211.209, 52632.181 21/01/10,12:22:56,02,09,1, 11.9,1,1, -8.997, 10528.815, 211.197, 52632.190 21/01/10,12:22:56,03,09,1, 11.9,1,1, -8.997, 10528.820, 211.187, 52632.209 21/01/10,12:22:56,04,09,1, 11.9,1,1, -8.997, 10528.785, 211.188, 52632.182 21/01/10,12:22:56,05,09,1, 11.9,1,1, -8.997, 10528.795, 211.213, 52632.193 21/01/10,12:22:56,06,09,1, 11.9,1,1, -8.997, 10528.806, 211.180, 52632.138 21/01/10,12:22:56,07,09,1, 11.9,1,1, -8.997, 10528.806, 211.195, 52632.161 21/01/10,12:22:56,08,09,1, 11.9,1,1, -8.997, 10528.793, 211.162, 52632.148 21/01/10,12:22:56,09,09,1, 11.9,1,1, -8.997, 10528.813, 211.202, 52632.158 21/01/10,12:22:56,10,09,1, 11.9,1,1, -8.997, 10528.779, 211.195, 52632.153 21/01/10,12:22:56,11,09,1, 11.9,1,1, -8.997, 10528.785, 211.177, 52632.151 21/01/10,12:22:56,12,09,1, 11.9,1,1, -8.997, 10528.814, 211.208, 52632.193 21/01/10,12:22:56,13,09,1, 11.9,1,1, -8.997, 10528.794, 211.211, 52632.210 21/01/10,12:22:56,14,09,1, 11.9,1,1, -8.997, 10528.804, 211.244, 52632.189 21/01/10,12:22:56,15,09,1, 11.9,1,1, -8.997, 10528.828, 211.215, 52632.344 21/01/10,12:22:56,16,09,1, 11.9,1,1, -8.997, 10528.757, 211.195, 52632.073 21/01/10,12:22:56,17,09,1, 11.9,1,1, -8.997, 10528.755, 211.167, 52632.142 21/01/10,12:22:56,18,09,1, 11.9,1,1, -8.997, 10528.787, 211.224, 52632.153 21/01/10,12:22:56,19,09,1, 11.9,1,1, -8.997, 10528.803, 211.183, 52632.142 21/01/10,12:22:57,00,08,1, 11.8,1,1, -8.998, 10528.796, 211.183, 52632.142 21/01/10,12:22:57,01,08,1, 11.8,1,1, -8.998, 10528.793, 211.181, 52632.132 21/01/10,12:22:57,02,08,1, 11.8,1,1, -8.998, 10528.792, 211.155, 52632.099 21/01/10,12:22:57,03,08,1, 11.8,1,1, -8.998, 10528.800, 211.150, 52632.102 21/01/10,12:22:57,04,08,1, 11.8,1,1, -8.998, 10528.788, 211.173, 52632.143 21/01/10,12:22:57,05,08,1, 11.8,1,1, -8.998, 10528.810, 211.212, 52632.180 21/01/10,12:22:57,06,08,1, 11.8,1,1, -8.998, 10528.775, 211.184, 52632.121 21/01/10,12:22:57,07,08,1, 11.8,1,1, -8.998, 10528.775, 211.194, 52632.165 21/01/10,12:22:57,08,08,1, 11.8,1,1, -8.998, 10528.778, 211.152, 52632.093 21/01/10,12:22:57,09,08,1, 11.8,1,1, -8.998, 10528.769, 211.182, 52632.128 21/01/10,12:22:57,10,08,1, 11.8,1,1, -8.998, 10528.780, 211.177, 52632.122 21/01/10,12:22:57,11,08,1, 11.8,1,1, -8.998, 10528.795, 211.194, 52632.172 21/01/10,12:22:57,12,08,1, 11.8,1,1, -8.998, 10528.796, 211.145, 52632.146 21/01/10,12:22:57,13,08,1, 11.8,1,1, -8.998, 10528.773, 211.117, 52632.099 21/01/10,12:22:57,14,08,1, 11.8,1,1, -8.998, 10528.808, 211.182, 52632.145 21/01/10,12:22:57,15,08,1, 11.8,1,1, -8.998, 10528.770, 211.131, 52632.122 21/01/10,12:22:57,16,08,1, 11.8,1,1, -8.998, 10528.804, 211.141, 52632.135 21/01/10,12:22:57,17,08,1, 11.8,1,1, -8.998, 10528.773, 211.141, 52632.139 21/01/10,12:22:57,18,08,1, 11.8,1,1, -8.998, 10528.787, 211.191, 52632.139 21/01/10,12:22:57,19,08,1, 11.8,1,1, -8.998, 10528.804, 211.145, 52632.123 21/01/10,12:22:58,00,08,1, 11.9,1,1, -8.997, 10528.796, 211.145, 52632.123 21/01/10,12:22:58,01,08,1, 11.9,1,1, -8.997, 10528.781, 211.135, 52632.142 21/01/10,12:22:58,02,08,1, 11.9,1,1, -8.997, 10528.780, 211.141, 52632.096 21/01/10,12:22:58,03,08,1, 11.9,1,1, -8.997, 10528.795, 211.124, 52632.109 21/01/10,12:22:58,04,08,1, 11.9,1,1, -8.997, 10528.779, 211.126, 52632.087 21/01/10,12:22:58,05,08,1, 11.9,1,1, -8.997, 10528.791, 211.132, 52632.112 21/01/10,12:22:58,06,08,1, 11.9,1,1, -8.997, 10528.786, 211.124, 52632.113 21/01/10,12:22:58,07,08,1, 11.9,1,1, -8.997, 10528.779, 211.132, 52632.121 21/01/10,12:22:58,08,08,1, 11.9,1,1, -8.997, 10528.802, 211.148, 52632.106 21/01/10,12:22:58,09,08,1, 11.9,1,1, -8.997, 10528.785, 211.146, 52632.122 21/01/10,12:22:58,10,08,1, 11.9,1,1, -8.997, 10528.780, 211.113, 52632.098 21/01/10,12:22:58,11,08,1, 11.9,1,1, -8.997, 10528.787, 211.131, 52632.098 21/01/10,12:22:58,12,08,1, 11.9,1,1, -8.997, 10528.763, 211.085, 52632.072 21/01/10,12:22:58,13,08,1, 11.9,1,1, -8.997, 10528.806, 211.122, 52632.087 21/01/10,12:22:58,14,08,1, 11.9,1,1, -8.997, 10528.797, 211.114, 52632.106 21/01/10,12:22:58,15,08,1, 11.9,1,1, -8.997, 10528.791, 211.097, 52632.127 21/01/10,12:22:58,16,08,1, 11.9,1,1, -8.997, 10528.817, 211.100, 52632.093 21/01/10,12:22:58,17,08,1, 11.9,1,1, -8.997, 10528.794, 211.103, 52632.101 21/01/10,12:22:58,18,08,1, 11.9,1,1, -8.997, 10528.805, 211.104, 52632.096 21/01/10,12:22:58,19,08,1, 11.9,1,1, -8.997, 10528.791, 211.116, 52632.106 21/01/10,12:22:59,00,08,1, 11.8,1,1, -8.995, 10528.787, 211.116, 52632.106 21/01/10,12:22:59,01,08,1, 11.8,1,1, -8.995, 10528.815, 211.121, 52632.111 21/01/10,12:22:59,02,08,1, 11.8,1,1, -8.995, 10528.810, 211.087, 52632.127 21/01/10,12:22:59,03,08,1, 11.8,1,1, -8.995, 10528.795, 211.110, 52632.087 21/01/10,12:22:59,04,08,1, 11.8,1,1, -8.995, 10528.788, 211.110, 52632.076 21/01/10,12:22:59,05,08,1, 11.8,1,1, -8.995, 10528.832, 211.085, 52631.937 21/01/10,12:22:59,06,08,1, 11.8,1,1, -8.995, 10528.785, 211.110, 52632.182 21/01/10,12:22:59,07,08,1, 11.8,1,1, -8.995, 10528.771, 211.077, 52632.158 21/01/10,12:22:59,08,08,1, 11.8,1,1, -8.995, 10528.797, 211.054, 52632.115 21/01/10,12:22:59,09,08,1, 11.8,1,1, -8.995, 10528.792, 211.107, 52632.170 21/01/10,12:22:59,10,08,1, 11.8,1,1, -8.995, 10528.796, 211.055, 52632.084 21/01/10,12:22:59,11,08,1, 11.8,1,1, -8.995, 10528.814, 211.094, 52632.131 21/01/10,12:22:59,12,08,1, 11.8,1,1, -8.995, 10528.805, 211.090, 52632.162 21/01/10,12:22:59,13,08,1, 11.8,1,1, -8.995, 10528.794, 211.101, 52632.138 21/01/10,12:22:59,14,08,1, 11.8,1,1, -8.995, 10528.781, 211.028, 52632.060 21/01/10,12:22:59,15,08,1, 11.8,1,1, -8.995, 10528.819, 211.060, 52632.106 21/01/10,12:22:59,16,08,1, 11.8,1,1, -8.995, 10528.802, 211.090, 52632.099 21/01/10,12:22:59,17,08,1, 11.8,1,1, -8.995, 10528.802, 211.073, 52632.091 21/01/10,12:22:59,18,08,1, 11.8,1,1, -8.995, 10528.816, 211.069, 52632.100 21/01/10,12:22:59,19,08,1, 11.8,1,1, -8.995, 10528.809, 211.057, 52632.062 21/01/10,12:23:00,00,08,1, 11.9,1,1, -8.991, 10528.804, 211.057, 52632.062 21/01/10,12:23:00,01,08,1, 11.9,1,1, -8.991, 10528.814, 211.061, 52632.119 21/01/10,12:23:00,02,08,1, 11.9,1,1, -8.991, 10528.838, 211.100, 52632.150 21/01/10,12:23:00,03,08,1, 11.9,1,1, -8.991, 10528.804, 211.066, 52632.056 21/01/10,12:23:00,04,08,1, 11.9,1,1, -8.991, 10528.799, 211.087, 52632.072 21/01/10,12:23:00,05,08,1, 11.9,1,1, -8.991, 10528.814, 211.057, 52632.081 21/01/10,12:23:00,06,08,1, 11.9,1,1, -8.991, 10528.789, 211.054, 52632.061 21/01/10,12:23:00,07,08,1, 11.9,1,1, -8.991, 10528.810, 211.059, 52632.033 21/01/10,12:23:00,08,08,1, 11.9,1,1, -8.991, 10528.817, 211.029, 52632.074 21/01/10,12:23:00,09,08,1, 11.9,1,1, -8.991, 10528.804, 211.040, 52632.074 21/01/10,12:23:00,10,08,1, 11.9,1,1, -8.991, 10528.810, 211.011, 52632.053 21/01/10,12:23:00,11,08,1, 11.9,1,1, -8.991, 10528.786, 211.043, 52632.067 21/01/10,12:23:00,12,08,1, 11.9,1,1, -8.991, 10528.811, 211.027, 52632.082 21/01/10,12:23:00,13,08,1, 11.9,1,1, -8.991, 10528.817, 211.020, 52632.059 21/01/10,12:23:00,14,08,1, 11.9,1,1, -8.991, 10528.824, 211.050, 52632.054 21/01/10,12:23:00,15,08,1, 11.9,1,1, -8.991, 10528.828, 211.047, 52632.075 21/01/10,12:23:00,16,08,1, 11.9,1,1, -8.991, 10528.794, 211.008, 52632.035 21/01/10,12:23:00,17,08,1, 11.9,1,1, -8.991, 10528.794, 211.038, 52632.041 21/01/10,12:23:00,18,08,1, 11.9,1,1, -8.991, 10528.808, 211.037, 52632.004 21/01/10,12:23:00,19,08,1, 11.9,1,1, -8.991, 10528.822, 211.046, 52632.060 21/01/10,12:23:01,00,08,1, 11.8,1,1, -8.997, 10528.821, 211.046, 52632.060 21/01/10,12:23:01,01,08,1, 11.8,1,1, -8.997, 10528.819, 211.041, 52632.035 21/01/10,12:23:01,02,08,1, 11.8,1,1, -8.997, 10528.818, 211.060, 52632.049 21/01/10,12:23:01,03,08,1, 11.8,1,1, -8.997, 10528.803, 211.034, 52632.060 21/01/10,12:23:01,04,08,1, 11.8,1,1, -8.997, 10528.819, 211.047, 52632.063 21/01/10,12:23:01,05,08,1, 11.8,1,1, -8.997, 10528.804, 211.019, 52632.013 21/01/10,12:23:01,06,08,1, 11.8,1,1, -8.997, 10528.818, 211.034, 52632.027 21/01/10,12:23:01,07,08,1, 11.8,1,1, -8.997, 10528.803, 211.022, 52632.035 21/01/10,12:23:01,08,08,1, 11.8,1,1, -8.997, 10528.801, 211.041, 52632.025 21/01/10,12:23:01,09,08,1, 11.8,1,1, -8.997, 10528.824, 211.019, 52632.033 21/01/10,12:23:01,10,08,1, 11.8,1,1, -8.997, 10528.818, 210.981, 52631.989 21/01/10,12:23:01,11,08,1, 11.8,1,1, -8.997, 10528.812, 211.017, 52632.017 21/01/10,12:23:01,12,08,1, 11.8,1,1, -8.997, 10528.821, 211.049, 52632.067 21/01/10,12:23:01,13,08,1, 11.8,1,1, -8.997, 10528.816, 211.051, 52632.034 21/01/10,12:23:01,14,08,1, 11.8,1,1, -8.997, 10528.841, 210.975, 52631.852 21/01/10,12:23:01,15,08,1, 11.8,1,1, -8.997, 10528.793, 211.035, 52632.105 21/01/10,12:23:01,16,08,1, 11.8,1,1, -8.997, 10528.810, 210.989, 52632.055 21/01/10,12:23:01,17,08,1, 11.8,1,1, -8.997, 10528.827, 210.999, 52632.061 21/01/10,12:23:01,18,08,1, 11.8,1,1, -8.997, 10528.827, 211.030, 52632.040 21/01/10,12:23:01,19,08,1, 11.8,1,1, -8.997, 10528.820, 211.018, 52632.001 21/01/10,12:23:02,00,08,1, 11.9,1,1, -8.994, 10528.812, 211.018, 52632.001 21/01/10,12:23:02,01,08,1, 11.9,1,1, -8.994, 10528.822, 210.967, 52631.982 21/01/10,12:23:02,02,08,1, 11.9,1,1, -8.994, 10528.835, 211.033, 52632.058 21/01/10,12:23:02,03,08,1, 11.9,1,1, -8.994, 10528.810, 211.000, 52632.038 21/01/10,12:23:02,04,08,1, 11.9,1,1, -8.994, 10528.796, 210.988, 52632.025 21/01/10,12:23:02,05,08,1, 11.9,1,1, -8.994, 10528.826, 211.026, 52632.042 21/01/10,12:23:02,06,08,1, 11.9,1,1, -8.994, 10528.807, 210.997, 52632.033 21/01/10,12:23:02,07,08,1, 11.9,1,1, -8.994, 10528.789, 210.958, 52631.954 21/01/10,12:23:02,08,08,1, 11.9,1,1, -8.994, 10528.820, 210.999, 52631.990 21/01/10,12:23:02,09,08,1, 11.9,1,1, -8.994, 10528.788, 210.977, 52631.983 21/01/10,12:23:02,10,08,1, 11.9,1,1, -8.994, 10528.801, 210.968, 52632.020 21/01/10,12:23:02,11,08,1, 11.9,1,1, -8.994, 10528.842, 210.964, 52631.982 21/01/10,12:23:02,12,08,1, 11.9,1,1, -8.994, 10528.816, 210.944, 52631.968 21/01/10,12:23:02,13,08,1, 11.9,1,1, -8.994, 10528.788, 210.959, 52631.991 21/01/10,12:23:02,14,08,1, 11.9,1,1, -8.994, 10528.819, 211.000, 52631.997 21/01/10,12:23:02,15,08,1, 11.9,1,1, -8.994, 10528.827, 211.010, 52632.033 21/01/10,12:23:02,16,08,1, 11.9,1,1, -8.994, 10528.812, 210.966, 52631.993 21/01/10,12:23:02,17,08,1, 11.9,1,1, -8.994, 10528.792, 210.946, 52631.991 21/01/10,12:23:02,18,08,1, 11.9,1,1, -8.994, 10528.813, 210.972, 52631.986 21/01/10,12:23:02,19,08,1, 11.9,1,1, -8.994, 10528.836, 210.959, 52632.042 21/01/10,12:23:03,00,09,1, 11.9,1,1, -8.993, 10528.829, 210.959, 52632.042 21/01/10,12:23:03,01,09,1, 11.9,1,1, -8.993, 10528.832, 210.975, 52632.023 21/01/10,12:23:03,02,09,1, 11.9,1,1, -8.993, 10528.834, 210.972, 52632.035 21/01/10,12:23:03,03,09,1, 11.9,1,1, -8.993, 10528.839, 210.977, 52632.013 21/01/10,12:23:03,04,09,1, 11.9,1,1, -8.993, 10528.815, 211.011, 52632.202 21/01/10,12:23:03,05,09,1, 11.9,1,1, -8.993, 10528.800, 210.970, 52632.046 21/01/10,12:23:03,06,09,1, 11.9,1,1, -8.993, 10528.807, 210.994, 52632.055 21/01/10,12:23:03,07,09,1, 11.9,1,1, -8.993, 10528.813, 210.995, 52632.015 21/01/10,12:23:03,08,09,1, 11.9,1,1, -8.993, 10528.832, 210.995, 52631.985 21/01/10,12:23:03,09,09,1, 11.9,1,1, -8.993, 10528.855, 210.969, 52631.913 21/01/10,12:23:03,10,09,1, 11.9,1,1, -8.993, 10528.822, 210.949, 52631.989 21/01/10,12:23:03,11,09,1, 11.9,1,1, -8.993, 10528.818, 210.970, 52632.013 21/01/10,12:23:03,12,09,1, 11.9,1,1, -8.993, 10528.827, 210.988, 52632.039 21/01/10,12:23:03,13,09,1, 11.9,1,1, -8.993, 10528.825, 210.987, 52631.969 21/01/10,12:23:03,14,09,1, 11.9,1,1, -8.993, 10528.824, 210.965, 52631.971 21/01/10,12:23:03,15,09,1, 11.9,1,1, -8.993, 10528.822, 210.953, 52631.976 21/01/10,12:23:03,16,09,1, 11.9,1,1, -8.993, 10528.844, 210.952, 52631.956 21/01/10,12:23:03,17,09,1, 11.9,1,1, -8.993, 10528.823, 210.969, 52631.974 21/01/10,12:23:03,18,09,1, 11.9,1,1, -8.993, 10528.824, 210.921, 52631.982 21/01/10,12:23:03,19,09,1, 11.9,1,1, -8.993, 10528.846, 210.937, 52631.987 21/01/10,12:23:04,00,09,1, 11.9,1,1, -8.997, 10528.846, 210.937, 52631.987 21/01/10,12:23:04,01,09,1, 11.9,1,1, -8.997, 10528.844, 210.965, 52632.012 21/01/10,12:23:04,02,09,1, 11.9,1,1, -8.997, 10528.826, 210.944, 52632.007 21/01/10,12:23:04,03,09,1, 11.9,1,1, -8.997, 10528.836, 210.946, 52631.985 21/01/10,12:23:04,04,09,1, 11.9,1,1, -8.997, 10528.851, 210.914, 52631.752 21/01/10,12:23:04,05,09,1, 11.9,1,1, -8.997, 10528.808, 210.974, 52632.046 21/01/10,12:23:04,06,09,1, 11.9,1,1, -8.997, 10528.835, 210.967, 52632.051 21/01/10,12:23:04,07,09,1, 11.9,1,1, -8.997, 10528.850, 210.944, 52632.012 21/01/10,12:23:04,08,09,1, 11.9,1,1, -8.997, 10528.830, 210.958, 52631.991 21/01/10,12:23:04,09,09,1, 11.9,1,1, -8.997, 10528.839, 210.950, 52631.985 21/01/10,12:23:04,10,09,1, 11.9,1,1, -8.997, 10528.836, 210.969, 52631.970 21/01/10,12:23:04,11,09,1, 11.9,1,1, -8.997, 10528.850, 210.936, 52631.937 21/01/10,12:23:04,12,09,1, 11.9,1,1, -8.997, 10528.864, 210.946, 52631.965 21/01/10,12:23:04,13,09,1, 11.9,1,1, -8.997, 10528.876, 210.949, 52632.033 21/01/10,12:23:04,14,09,1, 11.9,1,1, -8.997, 10528.841, 210.951, 52632.022 21/01/10,12:23:04,15,09,1, 11.9,1,1, -8.997, 10528.868, 210.912, 52631.952 21/01/10,12:23:04,16,09,1, 11.9,1,1, -8.997, 10528.871, 210.917, 52631.938 21/01/10,12:23:04,17,09,1, 11.9,1,1, -8.997, 10528.841, 210.898, 52631.951 21/01/10,12:23:04,18,09,1, 11.9,1,1, -8.997, 10528.845, 210.942, 52631.943 21/01/10,12:23:04,19,09,1, 11.9,1,1, -8.997, 10528.847, 210.949, 52631.932 21/01/10,12:23:05,00,09,1, 11.9,1,1, -8.996, 10528.846, 210.949, 52631.932 21/01/10,12:23:05,01,09,1, 11.9,1,1, -8.996, 10528.843, 210.901, 52632.032 21/01/10,12:23:05,02,09,1, 11.9,1,1, -8.996, 10528.874, 210.949, 52632.009 21/01/10,12:23:05,03,09,1, 11.9,1,1, -8.996, 10528.846, 210.909, 52631.967 21/01/10,12:23:05,04,09,1, 11.9,1,1, -8.996, 10528.856, 210.906, 52631.952 21/01/10,12:23:05,05,09,1, 11.9,1,1, -8.996, 10528.865, 210.896, 52631.931 21/01/10,12:23:05,06,09,1, 11.9,1,1, -8.996, 10528.867, 210.924, 52631.962 21/01/10,12:23:05,07,09,1, 11.9,1,1, -8.996, 10528.852, 210.902, 52631.921 21/01/10,12:23:05,08,09,1, 11.9,1,1, -8.996, 10528.879, 210.917, 52631.967 21/01/10,12:23:05,09,09,1, 11.9,1,1, -8.996, 10528.856, 210.897, 52631.918 21/01/10,12:23:05,10,09,1, 11.9,1,1, -8.996, 10528.863, 210.900, 52631.928 21/01/10,12:23:05,11,09,1, 11.9,1,1, -8.996, 10528.840, 210.867, 52631.896 21/01/10,12:23:05,12,09,1, 11.9,1,1, -8.996, 10528.863, 210.906, 52631.994 21/01/10,12:23:05,13,09,1, 11.9,1,1, -8.996, 10528.873, 210.895, 52631.932 21/01/10,12:23:05,14,09,1, 11.9,1,1, -8.996, 10528.871, 210.893, 52631.929 21/01/10,12:23:05,15,09,1, 11.9,1,1, -8.996, 10528.901, 210.914, 52631.964 21/01/10,12:23:05,16,09,1, 11.9,1,1, -8.996, 10528.868, 210.909, 52631.938 21/01/10,12:23:05,17,09,1, 11.9,1,1, -8.996, 10528.863, 210.893, 52631.932 21/01/10,12:23:05,18,09,1, 11.9,1,1, -8.996, 10528.859, 210.870, 52631.923 21/01/10,12:23:05,19,09,1, 11.9,1,1, -8.996, 10528.896, 210.905, 52631.961 21/01/10,12:23:06,00,09,1, 11.9,1,1, -8.994, 10528.896, 210.905, 52631.961 21/01/10,12:23:06,01,09,1, 11.9,1,1, -8.994, 10528.877, 210.869, 52631.899 21/01/10,12:23:06,02,09,1, 11.9,1,1, -8.994, 10528.863, 210.881, 52631.902 21/01/10,12:23:06,03,09,1, 11.9,1,1, -8.994, 10528.877, 210.901, 52631.894 21/01/10,12:23:06,04,09,1, 11.9,1,1, -8.994, 10528.893, 210.886, 52631.964 21/01/10,12:23:06,05,09,1, 11.9,1,1, -8.994, 10528.886, 210.858, 52631.886 21/01/10,12:23:06,06,09,1, 11.9,1,1, -8.994, 10528.881, 210.879, 52631.913 21/01/10,12:23:06,07,09,1, 11.9,1,1, -8.994, 10528.853, 210.875, 52631.896 21/01/10,12:23:06,08,09,1, 11.9,1,1, -8.994, 10528.885, 210.887, 52631.906 21/01/10,12:23:06,09,09,1, 11.9,1,1, -8.994, 10528.863, 210.877, 52631.883 21/01/10,12:23:06,10,09,1, 11.9,1,1, -8.994, 10528.892, 210.886, 52631.932 21/01/10,12:23:06,11,09,1, 11.9,1,1, -8.994, 10528.896, 210.869, 52631.908 21/01/10,12:23:06,12,09,1, 11.9,1,1, -8.994, 10528.859, 210.873, 52631.915 21/01/10,12:23:06,13,09,1, 11.9,1,1, -8.994, 10528.875, 210.881, 52631.892 21/01/10,12:23:06,14,09,1, 11.9,1,1, -8.994, 10528.878, 210.897, 52631.883 21/01/10,12:23:06,15,09,1, 11.9,1,1, -8.994, 10528.871, 210.889, 52631.890 21/01/10,12:23:06,16,09,1, 11.9,1,1, -8.994, 10528.895, 210.927, 52631.883 21/01/10,12:23:06,17,09,1, 11.9,1,1, -8.994, 10528.880, 210.895, 52631.924 21/01/10,12:23:06,18,09,1, 11.9,1,1, -8.994, 10528.880, 210.888, 52631.863 21/01/10,12:23:06,19,09,1, 11.9,1,1, -8.994, 10528.869, 210.863, 52631.859 21/01/10,12:23:07,00,09,1, 11.9,1,1, -8.993, 10528.862, 210.863, 52631.859 21/01/10,12:23:07,01,09,1, 11.9,1,1, -8.993, 10528.884, 210.865, 52631.866 21/01/10,12:23:07,02,09,1, 11.9,1,1, -8.993, 10528.899, 210.891, 52631.900 21/01/10,12:23:07,03,09,1, 11.9,1,1, -8.993, 10528.912, 210.892, 52631.918 21/01/10,12:23:07,04,09,1, 11.9,1,1, -8.993, 10528.890, 210.865, 52631.935 21/01/10,12:23:07,05,09,1, 11.9,1,1, -8.993, 10528.894, 210.867, 52631.904 21/01/10,12:23:07,06,09,1, 11.9,1,1, -8.993, 10528.910, 210.877, 52631.909 21/01/10,12:23:07,07,09,1, 11.9,1,1, -8.993, 10528.911, 210.872, 52631.892 21/01/10,12:23:07,08,09,1, 11.9,1,1, -8.993, 10528.925, 210.863, 52631.901 21/01/10,12:23:07,09,09,1, 11.9,1,1, -8.993, 10528.915, 210.907, 52631.993 21/01/10,12:23:07,10,09,1, 11.9,1,1, -8.993, 10528.904, 210.872, 52631.871 21/01/10,12:23:07,11,09,1, 11.9,1,1, -8.993, 10528.892, 210.825, 52631.853 21/01/10,12:23:07,12,09,1, 11.9,1,1, -8.993, 10528.893, 210.854, 52631.932 21/01/10,12:23:07,13,09,1, 11.9,1,1, -8.993, 10528.904, 210.830, 52631.848 21/01/10,12:23:07,14,09,1, 11.9,1,1, -8.993, 10528.937, 210.845, 52631.858 21/01/10,12:23:07,15,09,1, 11.9,1,1, -8.993, 10528.913, 210.870, 52631.903 21/01/10,12:23:07,16,09,1, 11.9,1,1, -8.993, 10528.925, 210.852, 52631.866 21/01/10,12:23:07,17,09,1, 11.9,1,1, -8.993, 10528.919, 210.831, 52631.859 21/01/10,12:23:07,18,09,1, 11.9,1,1, -8.993, 10528.911, 210.827, 52631.840 21/01/10,12:23:07,19,09,1, 11.9,1,1, -8.993, 10528.917, 210.882, 52631.908 21/01/10,12:23:08,00,09,1, 11.8,1,1, -8.997, 10528.913, 210.882, 52631.908 21/01/10,12:23:08,01,09,1, 11.8,1,1, -8.997, 10528.935, 210.847, 52631.878 21/01/10,12:23:08,02,09,1, 11.8,1,1, -8.997, 10528.918, 210.828, 52631.874 21/01/10,12:23:08,03,09,1, 11.8,1,1, -8.997, 10528.942, 210.833, 52631.920 21/01/10,12:23:08,04,09,1, 11.8,1,1, -8.997, 10528.920, 210.850, 52631.878 21/01/10,12:23:08,05,09,1, 11.8,1,1, -8.997, 10528.927, 210.837, 52631.817 21/01/10,12:23:08,06,09,1, 11.8,1,1, -8.997, 10528.921, 210.827, 52631.814 21/01/10,12:23:08,07,09,1, 11.8,1,1, -8.997, 10528.927, 210.834, 52631.876 21/01/10,12:23:08,08,09,1, 11.8,1,1, -8.997, 10528.939, 210.836, 52631.856 21/01/10,12:23:08,09,09,1, 11.8,1,1, -8.997, 10528.936, 210.813, 52631.838 21/01/10,12:23:08,10,09,1, 11.8,1,1, -8.997, 10528.925, 210.837, 52631.859 21/01/10,12:23:08,11,09,1, 11.8,1,1, -8.997, 10528.946, 210.807, 52631.852 21/01/10,12:23:08,12,09,1, 11.8,1,1, -8.997, 10528.913, 210.847, 52631.871 21/01/10,12:23:08,13,09,1, 11.8,1,1, -8.997, 10528.949, 210.822, 52631.820 21/01/10,12:23:08,14,09,1, 11.8,1,1, -8.997, 10528.972, 210.811, 52631.843 21/01/10,12:23:08,15,09,1, 11.8,1,1, -8.997, 10528.937, 210.801, 52631.810 21/01/10,12:23:08,16,09,1, 11.8,1,1, -8.997, 10528.947, 210.832, 52631.831 21/01/10,12:23:08,17,09,1, 11.8,1,1, -8.997, 10528.950, 210.830, 52631.854 21/01/10,12:23:08,18,09,1, 11.8,1,1, -8.997, 10528.965, 210.803, 52631.833 21/01/10,12:23:08,19,09,1, 11.8,1,1, -8.997, 10528.929, 210.793, 52631.800 21/01/10,12:23:09,00,09,1, 11.8,1,1, -8.998, 10528.921, 210.793, 52631.800 21/01/10,12:23:09,01,09,1, 11.8,1,1, -8.998, 10528.953, 210.758, 52631.778 21/01/10,12:23:09,02,09,1, 11.8,1,1, -8.998, 10528.970, 210.831, 52631.811 21/01/10,12:23:09,03,09,1, 11.8,1,1, -8.998, 10528.934, 210.828, 52631.853 21/01/10,12:23:09,04,09,1, 11.8,1,1, -8.998, 10528.960, 210.804, 52631.805 21/01/10,12:23:09,05,09,1, 11.8,1,1, -8.998, 10528.939, 210.802, 52631.828 21/01/10,12:23:09,06,09,1, 11.8,1,1, -8.998, 10528.953, 210.801, 52631.841 21/01/10,12:23:09,07,09,1, 11.8,1,1, -8.998, 10528.946, 210.807, 52631.809 21/01/10,12:23:09,08,09,1, 11.8,1,1, -8.998, 10528.975, 210.823, 52631.818 21/01/10,12:23:09,09,09,1, 11.8,1,1, -8.998, 10528.966, 210.795, 52631.813 21/01/10,12:23:09,10,09,1, 11.8,1,1, -8.998, 10528.993, 210.803, 52631.808 21/01/10,12:23:09,11,09,1, 11.8,1,1, -8.998, 10528.953, 210.754, 52631.808 21/01/10,12:23:09,12,09,1, 11.8,1,1, -8.998, 10528.947, 210.775, 52631.790 21/01/10,12:23:09,13,09,1, 11.8,1,1, -8.998, 10528.976, 210.765, 52631.851 21/01/10,12:23:09,14,09,1, 11.8,1,1, -8.998, 10528.991, 210.765, 52631.808 21/01/10,12:23:09,15,09,1, 11.8,1,1, -8.998, 10528.972, 210.817, 52631.825 21/01/10,12:23:09,16,09,1, 11.8,1,1, -8.998, 10528.994, 210.760, 52631.826 21/01/10,12:23:09,17,09,1, 11.8,1,1, -8.998, 10528.974, 210.776, 52631.770 21/01/10,12:23:09,18,09,1, 11.8,1,1, -8.998, 10528.958, 210.764, 52631.774 21/01/10,12:23:09,19,09,1, 11.8,1,1, -8.998, 10529.004, 210.779, 52631.791 21/01/10,12:23:10,00,09,1, 11.9,1,1, -8.995, 10528.996, 210.779, 52631.791 21/01/10,12:23:10,01,09,1, 11.9,1,1, -8.995, 10528.990, 210.755, 52631.797 21/01/10,12:23:10,02,09,1, 11.9,1,1, -8.995, 10529.001, 210.751, 52631.774 21/01/10,12:23:10,03,09,1, 11.9,1,1, -8.995, 10528.984, 210.772, 52631.802 21/01/10,12:23:10,04,09,1, 11.9,1,1, -8.995, 10528.976, 210.771, 52631.801 21/01/10,12:23:10,05,09,1, 11.9,1,1, -8.995, 10528.964, 210.761, 52631.789 21/01/10,12:23:10,06,09,1, 11.9,1,1, -8.995, 10528.966, 210.767, 52631.773 21/01/10,12:23:10,07,09,1, 11.9,1,1, -8.995, 10528.985, 210.768, 52631.811 21/01/10,12:23:10,08,09,1, 11.9,1,1, -8.995, 10529.008, 210.764, 52631.807 21/01/10,12:23:10,09,09,1, 11.9,1,1, -8.995, 10528.996, 210.779, 52631.793 21/01/10,12:23:10,10,09,1, 11.9,1,1, -8.995, 10528.995, 210.769, 52631.772 21/01/10,12:23:10,11,09,1, 11.9,1,1, -8.995, 10528.997, 210.733, 52631.754 21/01/10,12:23:10,12,09,1, 11.9,1,1, -8.995, 10528.986, 210.722, 52631.765 21/01/10,12:23:10,13,09,1, 11.9,1,1, -8.995, 10528.986, 210.763, 52631.760 21/01/10,12:23:10,14,09,1, 11.9,1,1, -8.995, 10528.996, 210.737, 52631.786 21/01/10,12:23:10,15,09,1, 11.9,1,1, -8.995, 10528.999, 210.749, 52631.792 21/01/10,12:23:10,16,09,1, 11.9,1,1, -8.995, 10528.992, 210.781, 52631.713 21/01/10,12:23:10,17,09,1, 11.9,1,1, -8.995, 10528.977, 210.763, 52632.019 21/01/10,12:23:10,18,09,1, 11.9,1,1, -8.995, 10528.978, 210.756, 52631.803 21/01/10,12:23:10,19,09,1, 11.9,1,1, -8.995, 10528.989, 210.777, 52631.803 21/01/10,12:23:11,00,09,1, 11.9,1,1, -8.996, 10528.988, 210.777, 52631.803 21/01/10,12:23:11,01,09,1, 11.9,1,1, -8.996, 10529.032, 210.772, 52631.779 21/01/10,12:23:11,02,09,1, 11.9,1,1, -8.996, 10529.019, 210.770, 52631.740 21/01/10,12:23:11,03,09,1, 11.9,1,1, -8.996, 10529.025, 210.751, 52631.773 21/01/10,12:23:11,04,09,1, 11.9,1,1, -8.996, 10529.030, 210.740, 52631.744 21/01/10,12:23:11,05,09,1, 11.9,1,1, -8.996, 10529.028, 210.786, 52631.776 21/01/10,12:23:11,06,09,1, 11.9,1,1, -8.996, 10529.028, 210.780, 52631.771 21/01/10,12:23:11,07,09,1, 11.9,1,1, -8.996, 10529.025, 210.752, 52631.786 21/01/10,12:23:11,08,09,1, 11.9,1,1, -8.996, 10529.026, 210.750, 52631.780 21/01/10,12:23:11,09,09,1, 11.9,1,1, -8.996, 10529.009, 210.748, 52631.757 21/01/10,12:23:11,10,09,1, 11.9,1,1, -8.996, 10529.027, 210.758, 52631.776 21/01/10,12:23:11,11,09,1, 11.9,1,1, -8.996, 10529.030, 210.764, 52631.775 21/01/10,12:23:11,12,09,1, 11.9,1,1, -8.996, 10529.039, 210.725, 52631.769 21/01/10,12:23:11,13,09,1, 11.9,1,1, -8.996, 10529.041, 210.727, 52631.714 21/01/10,12:23:11,14,09,1, 11.9,1,1, -8.996, 10529.033, 210.724, 52631.753 21/01/10,12:23:11,15,09,1, 11.9,1,1, -8.996, 10529.043, 210.736, 52631.767 21/01/10,12:23:11,16,09,1, 11.9,1,1, -8.996, 10529.034, 210.741, 52631.755 21/01/10,12:23:11,17,09,1, 11.9,1,1, -8.996, 10529.039, 210.768, 52631.774 21/01/10,12:23:11,18,09,1, 11.9,1,1, -8.996, 10529.031, 210.716, 52631.741 21/01/10,12:23:11,19,09,1, 11.9,1,1, -8.996, 10529.028, 210.736, 52631.787 21/01/10,12:23:12,00,09,1, 11.9,1,1, -8.996, 10529.021, 210.736, 52631.787 21/01/10,12:23:12,01,09,1, 11.9,1,1, -8.996, 10529.034, 210.745, 52631.764 21/01/10,12:23:12,02,09,1, 11.9,1,1, -8.996, 10529.027, 210.737, 52631.720 21/01/10,12:23:12,03,09,1, 11.9,1,1, -8.996, 10529.072, 210.755, 52631.766 21/01/10,12:23:12,04,09,1, 11.9,1,1, -8.996, 10529.068, 210.741, 52631.784 21/01/10,12:23:12,05,09,1, 11.9,1,1, -8.996, 10529.055, 210.705, 52631.735 21/01/10,12:23:12,06,09,1, 11.9,1,1, -8.996, 10529.034, 210.717, 52631.728 21/01/10,12:23:12,07,09,1, 11.9,1,1, -8.996, 10529.065, 210.717, 52631.779 21/01/10,12:23:12,08,09,1, 11.9,1,1, -8.996, 10529.050, 210.689, 52631.709 21/01/10,12:23:12,09,09,1, 11.9,1,1, -8.996, 10529.072, 210.752, 52631.779 21/01/10,12:23:12,10,09,1, 11.9,1,1, -8.996, 10529.078, 210.752, 52631.779 21/01/10,12:23:12,11,09,1, 11.9,1,1, -8.996, 10529.059, 210.723, 52631.726 21/01/10,12:23:12,12,09,1, 11.9,1,1, -8.996, 10529.085, 210.712, 52631.766 21/01/10,12:23:12,13,09,1, 11.9,1,1, -8.996, 10529.080, 210.742, 52631.778 21/01/10,12:23:12,14,09,1, 11.9,1,1, -8.996, 10529.071, 210.708, 52631.739 21/01/10,12:23:12,15,09,1, 11.9,1,1, -8.996, 10529.077, 210.719, 52631.719 21/01/10,12:23:12,16,09,1, 11.9,1,1, -8.996, 10529.092, 210.739, 52631.748 21/01/10,12:23:12,17,09,1, 11.9,1,1, -8.996, 10529.081, 210.742, 52631.761 21/01/10,12:23:12,18,09,1, 11.9,1,1, -8.996, 10529.072, 210.702, 52631.714 21/01/10,12:23:12,19,09,1, 11.9,1,1, -8.996, 10529.056, 210.698, 52631.721 21/01/10,12:23:13,00,08,1, 11.8,1,1, -9.000, 10529.054, 210.698, 52631.721 21/01/10,12:23:13,01,08,1, 11.8,1,1, -9.000, 10529.077, 210.720, 52631.742 21/01/10,12:23:13,02,08,1, 11.8,1,1, -9.000, 10529.086, 210.735, 52631.794 21/01/10,12:23:13,03,08,1, 11.8,1,1, -9.000, 10529.072, 210.702, 52631.746 21/01/10,12:23:13,04,08,1, 11.8,1,1, -9.000, 10529.060, 210.689, 52631.753 21/01/10,12:23:13,05,08,1, 11.8,1,1, -9.000, 10529.080, 210.715, 52631.719 21/01/10,12:23:13,06,08,1, 11.8,1,1, -9.000, 10529.122, 210.705, 52631.734 21/01/10,12:23:13,07,08,1, 11.8,1,1, -9.000, 10529.074, 210.690, 52631.698 21/01/10,12:23:13,08,08,1, 11.8,1,1, -9.000, 10529.080, 210.716, 52631.741 21/01/10,12:23:13,09,08,1, 11.8,1,1, -9.000, 10529.073, 210.718, 52631.725 21/01/10,12:23:13,10,08,1, 11.8,1,1, -9.000, 10529.088, 210.713, 52631.719 21/01/10,12:23:13,11,08,1, 11.8,1,1, -9.000, 10529.088, 210.696, 52631.732 21/01/10,12:23:13,12,08,1, 11.8,1,1, -9.000, 10529.094, 210.691, 52631.747 21/01/10,12:23:13,13,08,1, 11.8,1,1, -9.000, 10529.100, 210.697, 52631.703 21/01/10,12:23:13,14,08,1, 11.8,1,1, -9.000, 10529.098, 210.709, 52631.733 21/01/10,12:23:13,15,08,1, 11.8,1,1, -9.000, 10529.113, 210.734, 52631.709 21/01/10,12:23:13,16,08,1, 11.8,1,1, -9.000, 10529.122, 210.703, 52631.716 21/01/10,12:23:13,17,08,1, 11.8,1,1, -9.000, 10529.109, 210.699, 52631.730 21/01/10,12:23:13,18,08,1, 11.8,1,1, -9.000, 10529.110, 210.691, 52631.719 21/01/10,12:23:13,19,08,1, 11.8,1,1, -9.000, 10529.111, 210.698, 52631.695 21/01/10,12:23:14,00,08,1, 11.8,1,1, -8.997, 10529.104, 210.698, 52631.695 21/01/10,12:23:14,01,08,1, 11.8,1,1, -8.997, 10529.111, 210.684, 52631.712 21/01/10,12:23:14,02,08,1, 11.8,1,1, -8.997, 10529.109, 210.668, 52631.706 21/01/10,12:23:14,03,08,1, 11.8,1,1, -8.997, 10529.130, 210.717, 52631.707 21/01/10,12:23:14,04,08,1, 11.8,1,1, -8.997, 10529.136, 210.712, 52631.695 21/01/10,12:23:14,05,08,1, 11.8,1,1, -8.997, 10529.117, 210.670, 52631.708 21/01/10,12:23:14,06,08,1, 11.8,1,1, -8.997, 10529.099, 210.668, 52631.653 21/01/10,12:23:14,07,08,1, 11.8,1,1, -8.997, 10529.114, 210.676, 52631.678 21/01/10,12:23:14,08,08,1, 11.8,1,1, -8.997, 10529.130, 210.655, 52631.678 21/01/10,12:23:14,09,08,1, 11.8,1,1, -8.997, 10529.135, 210.716, 52631.683 21/01/10,12:23:14,10,08,1, 11.8,1,1, -8.997, 10529.141, 210.700, 52631.703 21/01/10,12:23:14,11,08,1, 11.8,1,1, -8.997, 10529.128, 210.700, 52631.711 21/01/10,12:23:14,12,08,1, 11.8,1,1, -8.997, 10529.121, 210.679, 52631.717 21/01/10,12:23:14,13,08,1, 11.8,1,1, -8.997, 10529.128, 210.679, 52631.687 21/01/10,12:23:14,14,08,1, 11.8,1,1, -8.997, 10529.128, 210.673, 52631.653 21/01/10,12:23:14,15,08,1, 11.8,1,1, -8.997, 10529.129, 210.657, 52631.707 21/01/10,12:23:14,16,08,1, 11.8,1,1, -8.997, 10529.139, 210.709, 52631.719 21/01/10,12:23:14,17,08,1, 11.8,1,1, -8.997, 10529.174, 210.693, 52631.759 21/01/10,12:23:14,18,08,1, 11.8,1,1, -8.997, 10529.140, 210.677, 52631.708 21/01/10,12:23:14,19,08,1, 11.8,1,1, -8.997, 10529.140, 210.672, 52631.686 21/01/10,12:23:15,00,08,1, 11.8,1,1, -8.996, 10529.138, 210.672, 52631.686 21/01/10,12:23:15,01,08,1, 11.8,1,1, -8.996, 10529.137, 210.685, 52631.672 21/01/10,12:23:15,02,08,1, 11.8,1,1, -8.996, 10529.160, 210.691, 52631.709 21/01/10,12:23:15,03,08,1, 11.8,1,1, -8.996, 10529.164, 210.660, 52631.710 21/01/10,12:23:15,04,08,1, 11.8,1,1, -8.996, 10529.146, 210.713, 52631.784 21/01/10,12:23:15,05,08,1, 11.8,1,1, -8.996, 10529.149, 210.704, 52631.728 21/01/10,12:23:15,06,08,1, 11.8,1,1, -8.996, 10529.186, 210.694, 52631.792 21/01/10,12:23:15,07,08,1, 11.8,1,1, -8.996, 10529.168, 210.634, 52631.699 21/01/10,12:23:15,08,08,1, 11.8,1,1, -8.996, 10529.173, 210.690, 52631.779 21/01/10,12:23:15,09,08,1, 11.8,1,1, -8.996, 10529.158, 210.700, 52631.723 21/01/10,12:23:15,10,08,1, 11.8,1,1, -8.996, 10529.170, 210.746, 52631.731 21/01/10,12:23:15,11,08,1, 11.8,1,1, -8.996, 10529.162, 210.678, 52631.728 21/01/10,12:23:15,12,08,1, 11.8,1,1, -8.996, 10529.188, 210.687, 52631.770 21/01/10,12:23:15,13,08,1, 11.8,1,1, -8.996, 10529.183, 210.665, 52631.672 21/01/10,12:23:15,14,08,1, 11.8,1,1, -8.996, 10529.217, 210.697, 52631.752 21/01/10,12:23:15,15,08,1, 11.8,1,1, -8.996, 10529.230, 210.692, 52631.702 21/01/10,12:23:15,16,08,1, 11.8,1,1, -8.996, 10529.223, 210.680, 52631.738 21/01/10,12:23:15,17,08,1, 11.8,1,1, -8.996, 10529.233, 210.685, 52631.714 21/01/10,12:23:15,18,08,1, 11.8,1,1, -8.996, 10529.240, 210.687, 52631.775 21/01/10,12:23:15,19,08,1, 11.8,1,1, -8.996, 10529.240, 210.700, 52631.734 21/01/10,12:23:16,00,08,1, 11.8,1,1, -8.999, 10529.238, 210.700, 52631.734 21/01/10,12:23:16,01,08,1, 11.8,1,1, -8.999, 10529.294, 210.731, 52631.713 21/01/10,12:23:16,02,08,1, 11.8,1,1, -8.999, 10529.317, 210.697, 52631.757 21/01/10,12:23:16,03,08,1, 11.8,1,1, -8.999, 10529.354, 210.765, 52631.889 21/01/10,12:23:16,04,08,1, 11.8,1,1, -8.999, 10529.372, 210.758, 52631.690 21/01/10,12:23:16,05,08,1, 11.8,1,1, -8.999, 10529.385, 210.745, 52631.710 21/01/10,12:23:16,06,08,1, 11.8,1,1, -8.999, 10529.378, 210.737, 52631.740 21/01/10,12:23:16,07,08,1, 11.8,1,1, -8.999, 10529.409, 210.780, 52631.731 21/01/10,12:23:16,08,08,1, 11.8,1,1, -8.999, 10529.395, 210.760, 52631.719 21/01/10,12:23:16,09,08,1, 11.8,1,1, -8.999, 10529.420, 210.754, 52631.715 21/01/10,12:23:16,10,08,1, 11.8,1,1, -8.999, 10529.389, 210.781, 52631.750 21/01/10,12:23:16,11,08,1, 11.8,1,1, -8.999, 10529.402, 210.797, 52631.760 21/01/10,12:23:16,12,08,1, 11.8,1,1, -8.999, 10529.401, 210.769, 52631.756 21/01/10,12:23:16,13,08,1, 11.8,1,1, -8.999, 10529.360, 210.761, 52631.717 21/01/10,12:23:16,14,08,1, 11.8,1,1, -8.999, 10529.364, 210.731, 52631.715 21/01/10,12:23:16,15,08,1, 11.8,1,1, -8.999, 10529.377, 210.757, 52631.718 21/01/10,12:23:16,16,08,1, 11.8,1,1, -8.999, 10529.370, 210.794, 52631.768 21/01/10,12:23:16,17,08,1, 11.8,1,1, -8.999, 10529.378, 210.791, 52631.751 21/01/10,12:23:16,18,08,1, 11.8,1,1, -8.999, 10529.409, 210.721, 52631.484 21/01/10,12:23:16,19,08,1, 11.8,1,1, -8.999, 10529.393, 210.753, 52631.678 21/01/10,12:23:17,00,08,1, 11.8,1,1, -8.997, 10529.388, 210.753, 52631.678 21/01/10,12:23:17,01,08,1, 11.8,1,1, -8.997, 10529.403, 210.776, 52631.685 21/01/10,12:23:17,02,08,1, 11.8,1,1, -8.997, 10529.426, 210.781, 52631.718 21/01/10,12:23:17,03,08,1, 11.8,1,1, -8.997, 10529.441, 210.747, 52631.645 21/01/10,12:23:17,04,08,1, 11.8,1,1, -8.997, 10529.444, 210.782, 52631.719 21/01/10,12:23:17,05,08,1, 11.8,1,1, -8.997, 10529.432, 210.766, 52631.733 21/01/10,12:23:17,06,08,1, 11.8,1,1, -8.997, 10529.453, 210.759, 52631.722 21/01/10,12:23:17,07,08,1, 11.8,1,1, -8.997, 10529.422, 210.767, 52631.703 21/01/10,12:23:17,08,08,1, 11.8,1,1, -8.997, 10529.409, 210.755, 52631.700 21/01/10,12:23:17,09,08,1, 11.8,1,1, -8.997, 10529.442, 210.761, 52631.701 21/01/10,12:23:17,10,08,1, 11.8,1,1, -8.997, 10529.435, 210.732, 52631.715 21/01/10,12:23:17,11,08,1, 11.8,1,1, -8.997, 10529.414, 210.727, 52631.718 21/01/10,12:23:17,12,08,1, 11.8,1,1, -8.997, 10529.410, 210.765, 52631.994 21/01/10,12:23:17,13,08,1, 11.8,1,1, -8.997, 10529.405, 210.723, 52631.603 21/01/10,12:23:17,14,08,1, 11.8,1,1, -8.997, 10529.367, 210.722, 52631.414 21/01/10,12:23:17,15,08,1, 11.8,1,1, -8.997, 10529.316, 210.716, 52631.755 21/01/10,12:23:17,16,08,1, 11.8,1,1, -8.997, 10529.336, 210.724, 52631.728 21/01/10,12:23:17,17,08,1, 11.8,1,1, -8.997, 10529.301, 210.710, 52631.738 21/01/10,12:23:17,18,08,1, 11.8,1,1, -8.997, 10529.276, 210.722, 52631.700 21/01/10,12:23:17,19,08,1, 11.8,1,1, -8.997, 10529.268, 210.706, 52631.570 21/01/10,12:23:18,00,09,1, 11.9,1,1, -8.996, 10529.263, 210.706, 52631.570 21/01/10,12:23:18,01,09,1, 11.9,1,1, -8.996, 10529.212, 210.686, 52631.708 21/01/10,12:23:18,02,09,1, 11.9,1,1, -8.996, 10529.207, 210.682, 52631.682 21/01/10,12:23:18,03,09,1, 11.9,1,1, -8.996, 10529.142, 210.671, 52631.683 21/01/10,12:23:18,04,09,1, 11.9,1,1, -8.996, 10529.170, 210.711, 52631.690 21/01/10,12:23:18,05,09,1, 11.9,1,1, -8.996, 10529.138, 210.675, 52631.629 21/01/10,12:23:18,06,09,1, 11.9,1,1, -8.996, 10529.146, 210.676, 52631.663 21/01/10,12:23:18,07,09,1, 11.9,1,1, -8.996, 10529.171, 210.677, 52631.645 21/01/10,12:23:18,08,09,1, 11.9,1,1, -8.996, 10529.170, 210.655, 52631.656 21/01/10,12:23:18,09,09,1, 11.9,1,1, -8.996, 10529.190, 210.667, 52631.673 21/01/10,12:23:18,10,09,1, 11.9,1,1, -8.996, 10529.177, 210.684, 52631.647 21/01/10,12:23:18,11,09,1, 11.9,1,1, -8.996, 10529.225, 210.691, 52631.695 21/01/10,12:23:18,12,09,1, 11.9,1,1, -8.996, 10529.202, 210.681, 52631.648 21/01/10,12:23:18,13,09,1, 11.9,1,1, -8.996, 10529.214, 210.685, 52631.647 21/01/10,12:23:18,14,09,1, 11.9,1,1, -8.996, 10529.252, 210.663, 52631.664 21/01/10,12:23:18,15,09,1, 11.9,1,1, -8.996, 10529.273, 210.687, 52631.669 21/01/10,12:23:18,16,09,1, 11.9,1,1, -8.996, 10529.279, 210.697, 52631.704 21/01/10,12:23:18,17,09,1, 11.9,1,1, -8.996, 10529.260, 210.674, 52631.670 21/01/10,12:23:18,18,09,1, 11.9,1,1, -8.996, 10529.239, 210.665, 52631.620 21/01/10,12:23:18,19,09,1, 11.9,1,1, -8.996, 10529.218, 210.659, 52631.613 21/01/10,12:23:19,00,09,1, 11.8,1,1, -8.996, 10529.213, 210.659, 52631.613 21/01/10,12:23:19,01,09,1, 11.8,1,1, -8.996, 10529.203, 210.654, 52631.637 21/01/10,12:23:19,02,09,1, 11.8,1,1, -8.996, 10529.226, 210.655, 52631.630 21/01/10,12:23:19,03,09,1, 11.8,1,1, -8.996, 10529.211, 210.639, 52631.594 21/01/10,12:23:19,04,09,1, 11.8,1,1, -8.996, 10529.252, 210.691, 52631.620 21/01/10,12:23:19,05,09,1, 11.8,1,1, -8.996, 10529.251, 210.677, 52631.614 21/01/10,12:23:19,06,09,1, 11.8,1,1, -8.996, 10529.271, 210.693, 52631.638 21/01/10,12:23:19,07,09,1, 11.8,1,1, -8.996, 10529.285, 210.668, 52631.563 21/01/10,12:23:19,08,09,1, 11.8,1,1, -8.996, 10529.344, 210.698, 52631.561 21/01/10,12:23:19,09,09,1, 11.8,1,1, -8.996, 10529.333, 210.696, 52631.597 21/01/10,12:23:19,10,09,1, 11.8,1,1, -8.996, 10529.386, 210.758, 52631.821 21/01/10,12:23:19,11,09,1, 11.8,1,1, -8.996, 10529.408, 210.737, 52631.554 21/01/10,12:23:19,12,09,1, 11.8,1,1, -8.996, 10529.377, 210.699, 52631.391 21/01/10,12:23:19,13,09,1, 11.8,1,1, -8.996, 10529.397, 210.732, 52631.656 21/01/10,12:23:19,14,09,1, 11.8,1,1, -8.996, 10529.449, 210.719, 52631.622 21/01/10,12:23:19,15,09,1, 11.8,1,1, -8.996, 10529.428, 210.736, 52631.625 21/01/10,12:23:19,16,09,1, 11.8,1,1, -8.996, 10529.469, 210.737, 52631.624 21/01/10,12:23:19,17,09,1, 11.8,1,1, -8.996, 10529.460, 210.736, 52631.627 21/01/10,12:23:19,18,09,1, 11.8,1,1, -8.996, 10529.438, 210.744, 52631.665 21/01/10,12:23:19,19,09,1, 11.8,1,1, -8.996, 10529.407, 210.718, 52631.610 21/01/10,12:23:20,00,08,1, 11.9,1,1, -8.997, 10529.405, 210.718, 52631.610 21/01/10,12:23:20,01,08,1, 11.9,1,1, -8.997, 10529.402, 210.715, 52631.593 21/01/10,12:23:20,02,08,1, 11.9,1,1, -8.997, 10529.372, 210.714, 52631.594 21/01/10,12:23:20,03,08,1, 11.9,1,1, -8.997, 10529.391, 210.750, 52631.621 21/01/10,12:23:20,04,08,1, 11.9,1,1, -8.997, 10529.363, 210.711, 52631.526 21/01/10,12:23:20,05,08,1, 11.9,1,1, -8.997, 10529.330, 210.696, 52631.543 21/01/10,12:23:20,06,08,1, 11.9,1,1, -8.997, 10529.331, 210.674, 52631.501 21/01/10,12:23:20,07,08,1, 11.9,1,1, -8.997, 10529.302, 210.692, 52631.496 21/01/10,12:23:20,08,08,1, 11.9,1,1, -8.997, 10529.312, 210.634, 52631.444 21/01/10,12:23:20,09,08,1, 11.9,1,1, -8.997, 10529.333, 210.714, 52631.520 21/01/10,12:23:20,10,08,1, 11.9,1,1, -8.997, 10529.327, 210.725, 52631.513 21/01/10,12:23:20,11,08,1, 11.9,1,1, -8.997, 10529.329, 210.708, 52631.488 21/01/10,12:23:20,12,08,1, 11.9,1,1, -8.997, 10529.342, 210.676, 52631.499 21/01/10,12:23:20,13,08,1, 11.9,1,1, -8.997, 10529.354, 210.679, 52631.484 21/01/10,12:23:20,14,08,1, 11.9,1,1, -8.997, 10529.391, 210.693, 52631.543 21/01/10,12:23:20,15,08,1, 11.9,1,1, -8.997, 10529.340, 210.723, 52631.543 21/01/10,12:23:20,16,08,1, 11.9,1,1, -8.997, 10529.391, 210.708, 52631.529 21/01/10,12:23:20,17,08,1, 11.9,1,1, -8.997, 10529.398, 210.689, 52631.507 21/01/10,12:23:20,18,08,1, 11.9,1,1, -8.997, 10529.392, 210.660, 52631.506 21/01/10,12:23:20,19,08,1, 11.9,1,1, -8.997, 10529.363, 210.688, 52631.510 21/01/10,12:23:21,00,09,1, 11.8,1,1, -8.997, 10529.355, 210.688, 52631.510 21/01/10,12:23:21,01,09,1, 11.8,1,1, -8.997, 10529.395, 210.626, 52631.458 21/01/10,12:23:21,02,09,1, 11.8,1,1, -8.997, 10529.406, 210.641, 52631.465 21/01/10,12:23:21,03,09,1, 11.8,1,1, -8.997, 10529.428, 210.641, 52631.526 21/01/10,12:23:21,04,09,1, 11.8,1,1, -8.997, 10529.453, 210.617, 52631.453 21/01/10,12:23:21,05,09,1, 11.8,1,1, -8.997, 10529.446, 210.622, 52631.473 21/01/10,12:23:21,06,09,1, 11.8,1,1, -8.997, 10529.475, 210.629, 52631.445 21/01/10,12:23:21,07,09,1, 11.8,1,1, -8.997, 10529.456, 210.616, 52631.443 21/01/10,12:23:21,08,09,1, 11.8,1,1, -8.997, 10529.496, 210.633, 52631.437 21/01/10,12:23:21,09,09,1, 11.8,1,1, -8.997, 10529.508, 210.623, 52631.446 21/01/10,12:23:21,10,09,1, 11.8,1,1, -8.997, 10529.532, 210.647, 52631.426 21/01/10,12:23:21,11,09,1, 11.8,1,1, -8.997, 10529.519, 210.616, 52631.439 21/01/10,12:23:21,12,09,1, 11.8,1,1, -8.997, 10529.530, 210.618, 52631.452 21/01/10,12:23:21,13,09,1, 11.8,1,1, -8.997, 10529.531, 210.639, 52631.467 21/01/10,12:23:21,14,09,1, 11.8,1,1, -8.997, 10529.526, 210.644, 52631.483 21/01/10,12:23:21,15,09,1, 11.8,1,1, -8.997, 10529.504, 210.641, 52631.455 21/01/10,12:23:21,16,09,1, 11.8,1,1, -8.997, 10529.521, 210.624, 52631.188 21/01/10,12:23:21,17,09,1, 11.8,1,1, -8.997, 10529.488, 210.662, 52631.499 21/01/10,12:23:21,18,09,1, 11.8,1,1, -8.997, 10529.498, 210.625, 52631.500 21/01/10,12:23:21,19,09,1, 11.8,1,1, -8.997, 10529.508, 210.601, 52631.476 21/01/10,12:23:22,00,08,1, 11.8,1,1, -9.000, 10529.505, 210.601, 52631.476 21/01/10,12:23:22,01,08,1, 11.8,1,1, -9.000, 10529.532, 210.659, 52631.471 21/01/10,12:23:22,02,08,1, 11.8,1,1, -9.000, 10529.544, 210.673, 52631.441 21/01/10,12:23:22,03,08,1, 11.8,1,1, -9.000, 10529.578, 210.665, 52631.509 21/01/10,12:23:22,04,08,1, 11.8,1,1, -9.000, 10529.574, 210.683, 52631.503 21/01/10,12:23:22,05,08,1, 11.8,1,1, -9.000, 10529.607, 210.683, 52631.481 21/01/10,12:23:22,06,08,1, 11.8,1,1, -9.000, 10529.622, 210.666, 52631.439 21/01/10,12:23:22,07,08,1, 11.8,1,1, -9.000, 10529.619, 210.676, 52631.421 21/01/10,12:23:22,08,08,1, 11.8,1,1, -9.000, 10529.624, 210.636, 52631.411 21/01/10,12:23:22,09,08,1, 11.8,1,1, -9.000, 10529.637, 210.681, 52631.452 21/01/10,12:23:22,10,08,1, 11.8,1,1, -9.000, 10529.675, 210.671, 52631.309 21/01/10,12:23:22,11,08,1, 11.8,1,1, -9.000, 10529.641, 210.677, 52631.401 21/01/10,12:23:22,12,08,1, 11.8,1,1, -9.000, 10529.625, 210.655, 52631.370 21/01/10,12:23:22,13,08,1, 11.8,1,1, -9.000, 10529.619, 210.663, 52631.412 21/01/10,12:23:22,14,08,1, 11.8,1,1, -9.000, 10529.608, 210.647, 52631.405 21/01/10,12:23:22,15,08,1, 11.8,1,1, -9.000, 10529.643, 210.675, 52631.456 21/01/10,12:23:22,16,08,1, 11.8,1,1, -9.000, 10529.630, 210.678, 52631.429 21/01/10,12:23:22,17,08,1, 11.8,1,1, -9.000, 10529.656, 210.678, 52631.432 21/01/10,12:23:22,18,08,1, 11.8,1,1, -9.000, 10529.625, 210.653, 52631.387 21/01/10,12:23:22,19,08,1, 11.8,1,1, -9.000, 10529.628, 210.664, 52631.412 21/01/10,12:23:23,00,09,1, 11.8,1,1, -8.998, 10529.622, 210.664, 52631.412 21/01/10,12:23:23,01,09,1, 11.8,1,1, -8.998, 10529.629, 210.646, 52631.398 21/01/10,12:23:23,02,09,1, 11.8,1,1, -8.998, 10529.622, 210.639, 52631.446 21/01/10,12:23:23,03,09,1, 11.8,1,1, -8.998, 10529.619, 210.651, 52631.459 21/01/10,12:23:23,04,09,1, 11.8,1,1, -8.998, 10529.613, 210.606, 52631.425 21/01/10,12:23:23,05,09,1, 11.8,1,1, -8.998, 10529.594, 210.620, 52631.426 21/01/10,12:23:23,06,09,1, 11.8,1,1, -8.998, 10529.600, 210.630, 52631.420 21/01/10,12:23:23,07,09,1, 11.8,1,1, -8.998, 10529.554, 210.593, 52631.406 21/01/10,12:23:23,08,09,1, 11.8,1,1, -8.998, 10529.532, 210.634, 52631.453 21/01/10,12:23:23,09,09,1, 11.8,1,1, -8.998, 10529.463, 210.598, 52631.411 21/01/10,12:23:23,10,09,1, 11.8,1,1, -8.998, 10529.458, 210.602, 52631.404 21/01/10,12:23:23,11,09,1, 11.8,1,1, -8.998, 10529.397, 210.571, 52631.400 21/01/10,12:23:23,12,09,1, 11.8,1,1, -8.998, 10529.363, 210.566, 52631.400 21/01/10,12:23:23,13,09,1, 11.8,1,1, -8.998, 10529.356, 210.558, 52631.446 21/01/10,12:23:23,14,09,1, 11.8,1,1, -8.998, 10529.340, 210.518, 52631.382 21/01/10,12:23:23,15,09,1, 11.8,1,1, -8.998, 10529.322, 210.526, 52631.360 21/01/10,12:23:23,16,09,1, 11.8,1,1, -8.998, 10529.326, 210.510, 52631.406 21/01/10,12:23:23,17,09,1, 11.8,1,1, -8.998, 10529.386, 210.543, 52631.397 21/01/10,12:23:23,18,09,1, 11.8,1,1, -8.998, 10529.397, 210.540, 52631.391 21/01/10,12:23:23,19,09,1, 11.8,1,1, -8.998, 10529.408, 210.553, 52631.361 21/01/10,12:23:24,00,08,1, 11.9,1,1, -8.999, 10529.405, 210.553, 52631.361 21/01/10,12:23:24,01,08,1, 11.9,1,1, -8.999, 10529.473, 210.597, 52631.419 21/01/10,12:23:24,02,08,1, 11.9,1,1, -8.999, 10529.476, 210.632, 52631.384 21/01/10,12:23:24,03,08,1, 11.9,1,1, -8.999, 10529.476, 210.620, 52631.391 21/01/10,12:23:24,04,08,1, 11.9,1,1, -8.999, 10529.451, 210.640, 52631.368 21/01/10,12:23:24,05,08,1, 11.9,1,1, -8.999, 10529.445, 210.625, 52631.368 21/01/10,12:23:24,06,08,1, 11.9,1,1, -8.999, 10529.387, 210.620, 52631.377 21/01/10,12:23:24,07,08,1, 11.9,1,1, -8.999, 10529.375, 210.617, 52631.411 21/01/10,12:23:24,08,08,1, 11.9,1,1, -8.999, 10529.350, 210.588, 52631.366 21/01/10,12:23:24,09,08,1, 11.9,1,1, -8.999, 10529.342, 210.627, 52631.364 21/01/10,12:23:24,10,08,1, 11.9,1,1, -8.999, 10529.335, 210.625, 52631.386 21/01/10,12:23:24,11,08,1, 11.9,1,1, -8.999, 10529.300, 210.623, 52631.345 21/01/10,12:23:24,12,08,1, 11.9,1,1, -8.999, 10529.308, 210.593, 52631.354 21/01/10,12:23:24,13,08,1, 11.9,1,1, -8.999, 10529.275, 210.602, 52631.422 21/01/10,12:23:24,14,08,1, 11.9,1,1, -8.999, 10529.275, 210.600, 52631.385 21/01/10,12:23:24,15,08,1, 11.9,1,1, -8.999, 10529.273, 210.586, 52631.360 21/01/10,12:23:24,16,08,1, 11.9,1,1, -8.999, 10529.273, 210.549, 52631.392 21/01/10,12:23:24,17,08,1, 11.9,1,1, -8.999, 10529.259, 210.549, 52631.380 21/01/10,12:23:24,18,08,1, 11.9,1,1, -8.999, 10529.217, 210.516, 52631.390 21/01/10,12:23:24,19,08,1, 11.9,1,1, -8.999, 10529.182, 210.485, 52631.378 21/01/10,12:23:25,00,08,1, 11.9,1,1, -8.996, 10529.180, 210.485, 52631.378 21/01/10,12:23:25,01,08,1, 11.9,1,1, -8.996, 10529.156, 210.406, 52631.367 21/01/10,12:23:25,02,08,1, 11.9,1,1, -8.996, 10529.122, 210.392, 52631.317 21/01/10,12:23:25,03,08,1, 11.9,1,1, -8.996, 10529.155, 210.359, 52631.337 21/01/10,12:23:25,04,08,1, 11.9,1,1, -8.996, 10529.142, 210.364, 52631.336 21/01/10,12:23:25,05,08,1, 11.9,1,1, -8.996, 10529.137, 210.361, 52631.309 21/01/10,12:23:25,06,08,1, 11.9,1,1, -8.996, 10529.178, 210.373, 52631.331 21/01/10,12:23:25,07,08,1, 11.9,1,1, -8.996, 10529.204, 210.393, 52631.327 21/01/10,12:23:25,08,08,1, 11.9,1,1, -8.996, 10529.229, 210.397, 52631.323 21/01/10,12:23:25,09,08,1, 11.9,1,1, -8.996, 10529.252, 210.415, 52631.302 21/01/10,12:23:25,10,08,1, 11.9,1,1, -8.996, 10529.276, 210.442, 52631.296 21/01/10,12:23:25,11,08,1, 11.9,1,1, -8.996, 10529.284, 210.468, 52631.313 21/01/10,12:23:25,12,08,1, 11.9,1,1, -8.996, 10529.301, 210.504, 52631.377 21/01/10,12:23:25,13,08,1, 11.9,1,1, -8.996, 10529.310, 210.472, 52631.330 21/01/10,12:23:25,14,08,1, 11.9,1,1, -8.996, 10529.341, 210.483, 52631.365 21/01/10,12:23:25,15,08,1, 11.9,1,1, -8.996, 10529.327, 210.462, 52631.378 21/01/10,12:23:25,16,08,1, 11.9,1,1, -8.996, 10529.389, 210.465, 52631.516 21/01/10,12:23:25,17,08,1, 11.9,1,1, -8.996, 10529.369, 210.463, 52631.237 21/01/10,12:23:25,18,08,1, 11.9,1,1, -8.996, 10529.394, 210.480, 52631.300 21/01/10,12:23:25,19,08,1, 11.9,1,1, -8.996, 10529.433, 210.451, 52631.299 21/01/10,12:23:26,00,08,1, 11.8,1,1, -8.998, 10529.430, 210.451, 52631.299 21/01/10,12:23:26,01,08,1, 11.8,1,1, -8.998, 10529.519, 210.492, 52631.333 21/01/10,12:23:26,02,08,1, 11.8,1,1, -8.998, 10529.579, 210.511, 52631.329 21/01/10,12:23:26,03,08,1, 11.8,1,1, -8.998, 10529.584, 210.548, 52631.303 21/01/10,12:23:26,04,08,1, 11.8,1,1, -8.998, 10529.592, 210.555, 52631.302 21/01/10,12:23:26,05,08,1, 11.8,1,1, -8.998, 10529.616, 210.575, 52631.328 21/01/10,12:23:26,06,08,1, 11.8,1,1, -8.998, 10529.604, 210.568, 52631.352 21/01/10,12:23:26,07,08,1, 11.8,1,1, -8.998, 10529.593, 210.553, 52631.298 21/01/10,12:23:26,08,08,1, 11.8,1,1, -8.998, 10529.585, 210.557, 52631.332 21/01/10,12:23:26,09,08,1, 11.8,1,1, -8.998, 10529.582, 210.548, 52631.315 21/01/10,12:23:26,10,08,1, 11.8,1,1, -8.998, 10529.599, 210.543, 52631.321 21/01/10,12:23:26,11,08,1, 11.8,1,1, -8.998, 10529.564, 210.520, 52631.270 21/01/10,12:23:26,12,08,1, 11.8,1,1, -8.998, 10529.557, 210.489, 52631.228 21/01/10,12:23:26,13,08,1, 11.8,1,1, -8.998, 10529.559, 210.485, 52631.318 21/01/10,12:23:26,14,08,1, 11.8,1,1, -8.998, 10529.589, 210.498, 52631.312 21/01/10,12:23:26,15,08,1, 11.8,1,1, -8.998, 10529.573, 210.495, 52631.308 21/01/10,12:23:26,16,08,1, 11.8,1,1, -8.998, 10529.592, 210.495, 52631.329 21/01/10,12:23:26,17,08,1, 11.8,1,1, -8.998, 10529.609, 210.473, 52631.311 21/01/10,12:23:26,18,08,1, 11.8,1,1, -8.998, 10529.626, 210.492, 52631.315 21/01/10,12:23:26,19,08,1, 11.8,1,1, -8.998, 10529.613, 210.510, 52631.304 21/01/10,12:23:27,00,09,1, 11.9,1,1, -8.999, 10529.605, 210.510, 52631.304 21/01/10,12:23:27,01,09,1, 11.9,1,1, -8.999, 10529.681, 210.560, 52631.256 21/01/10,12:23:27,02,09,1, 11.9,1,1, -8.999, 10529.696, 210.564, 52631.315 21/01/10,12:23:27,03,09,1, 11.9,1,1, -8.999, 10529.717, 210.570, 52631.314 21/01/10,12:23:27,04,09,1, 11.9,1,1, -8.999, 10529.732, 210.577, 52631.310 21/01/10,12:23:27,05,09,1, 11.9,1,1, -8.999, 10529.746, 210.583, 52631.313 21/01/10,12:23:27,06,09,1, 11.9,1,1, -8.999, 10529.754, 210.613, 52631.305 21/01/10,12:23:27,07,09,1, 11.9,1,1, -8.999, 10529.742, 210.603, 52631.294 21/01/10,12:23:27,08,09,1, 11.9,1,1, -8.999, 10529.751, 210.611, 52631.315 21/01/10,12:23:27,09,09,1, 11.9,1,1, -8.999, 10529.754, 210.611, 52631.301 21/01/10,12:23:27,10,09,1, 11.9,1,1, -8.999, 10529.766, 210.605, 52631.296 21/01/10,12:23:27,11,09,1, 11.9,1,1, -8.999, 10529.768, 210.597, 52631.267 21/01/10,12:23:27,12,09,1, 11.9,1,1, -8.999, 10529.776, 210.626, 52631.441 21/01/10,12:23:27,13,09,1, 11.9,1,1, -8.999, 10529.790, 210.614, 52631.318 21/01/10,12:23:27,14,09,1, 11.9,1,1, -8.999, 10529.814, 210.599, 52631.305 21/01/10,12:23:27,15,09,1, 11.9,1,1, -8.999, 10529.752, 210.599, 52631.334 21/01/10,12:23:27,16,09,1, 11.9,1,1, -8.999, 10529.825, 210.590, 52631.224 21/01/10,12:23:27,17,09,1, 11.9,1,1, -8.999, 10529.743, 210.578, 52631.270 21/01/10,12:23:27,18,09,1, 11.9,1,1, -8.999, 10529.774, 210.571, 52631.263 21/01/10,12:23:27,19,09,1, 11.9,1,1, -8.999, 10529.716, 210.611, 52631.381 21/01/10,12:23:28,00,09,1, 11.9,1,1, -8.995, 10529.714, 210.611, 52631.381 21/01/10,12:23:28,01,09,1, 11.9,1,1, -8.995, 10529.749, 210.562, 52631.219 21/01/10,12:23:28,02,09,1, 11.9,1,1, -8.995, 10529.733, 210.561, 52631.267 21/01/10,12:23:28,03,09,1, 11.9,1,1, -8.995, 10529.724, 210.559, 52631.221 21/01/10,12:23:28,04,09,1, 11.9,1,1, -8.995, 10529.739, 210.597, 52631.281 21/01/10,12:23:28,05,09,1, 11.9,1,1, -8.995, 10529.745, 210.578, 52631.274 21/01/10,12:23:28,06,09,1, 11.9,1,1, -8.995, 10529.772, 210.580, 52631.293 21/01/10,12:23:28,07,09,1, 11.9,1,1, -8.995, 10529.776, 210.585, 52631.249 21/01/10,12:23:28,08,09,1, 11.9,1,1, -8.995, 10529.782, 210.578, 52631.254 21/01/10,12:23:28,09,09,1, 11.9,1,1, -8.995, 10529.813, 210.560, 52631.275 21/01/10,12:23:28,10,09,1, 11.9,1,1, -8.995, 10529.829, 210.558, 52631.244 21/01/10,12:23:28,11,09,1, 11.9,1,1, -8.995, 10529.803, 210.520, 52631.249 21/01/10,12:23:28,12,09,1, 11.9,1,1, -8.995, 10529.824, 210.486, 52631.215 21/01/10,12:23:28,13,09,1, 11.9,1,1, -8.995, 10529.807, 210.445, 52631.250 21/01/10,12:23:28,14,09,1, 11.9,1,1, -8.995, 10529.822, 210.465, 52631.237 21/01/10,12:23:28,15,09,1, 11.9,1,1, -8.995, 10529.811, 210.469, 52631.223 21/01/10,12:23:28,16,09,1, 11.9,1,1, -8.995, 10529.819, 210.451, 52631.223 21/01/10,12:23:28,17,09,1, 11.9,1,1, -8.995, 10529.808, 210.468, 52631.210 21/01/10,12:23:28,18,09,1, 11.9,1,1, -8.995, 10529.822, 210.476, 52631.214 21/01/10,12:23:28,19,09,1, 11.9,1,1, -8.995, 10529.788, 210.463, 52631.234 21/01/10,12:23:29,00,09,1, 11.9,1,1, -8.997, 10529.780, 210.463, 52631.234 21/01/10,12:23:29,01,09,1, 11.9,1,1, -8.997, 10529.794, 210.471, 52631.228 21/01/10,12:23:29,02,09,1, 11.9,1,1, -8.997, 10529.766, 210.493, 52631.192 21/01/10,12:23:29,03,09,1, 11.9,1,1, -8.997, 10529.775, 210.496, 52631.233 21/01/10,12:23:29,04,09,1, 11.9,1,1, -8.997, 10529.712, 210.480, 52631.212 21/01/10,12:23:29,05,09,1, 11.9,1,1, -8.997, 10529.681, 210.468, 52631.211 21/01/10,12:23:29,06,09,1, 11.9,1,1, -8.997, 10529.670, 210.465, 52631.206 21/01/10,12:23:29,07,09,1, 11.9,1,1, -8.997, 10529.632, 210.470, 52631.242 21/01/10,12:23:29,08,09,1, 11.9,1,1, -8.997, 10529.606, 210.435, 52631.221 21/01/10,12:23:29,09,09,1, 11.9,1,1, -8.997, 10529.597, 210.437, 52631.199 21/01/10,12:23:29,10,09,1, 11.9,1,1, -8.997, 10529.617, 210.444, 52631.222 21/01/10,12:23:29,11,09,1, 11.9,1,1, -8.997, 10529.610, 210.461, 52631.195 21/01/10,12:23:29,12,09,1, 11.9,1,1, -8.997, 10529.625, 210.490, 52631.234 21/01/10,12:23:29,13,09,1, 11.9,1,1, -8.997, 10529.665, 210.481, 52631.214 21/01/10,12:23:29,14,09,1, 11.9,1,1, -8.997, 10529.671, 210.521, 52631.197 21/01/10,12:23:29,15,09,1, 11.9,1,1, -8.997, 10529.731, 210.530, 52631.215 21/01/10,12:23:29,16,09,1, 11.9,1,1, -8.997, 10529.754, 210.552, 52631.222 21/01/10,12:23:29,17,09,1, 11.9,1,1, -8.997, 10529.775, 210.556, 52631.253 21/01/10,12:23:29,18,09,1, 11.9,1,1, -8.997, 10529.805, 210.572, 52631.242 21/01/10,12:23:29,19,09,1, 11.9,1,1, -8.997, 10529.819, 210.552, 52631.206 21/01/10,12:23:30,00,09,1, 11.8,1,1, -8.999, 10529.814, 210.552, 52631.206 21/01/10,12:23:30,01,09,1, 11.8,1,1, -8.999, 10529.899, 210.566, 52631.116 21/01/10,12:23:30,02,09,1, 11.8,1,1, -8.999, 10529.821, 210.538, 52631.210 21/01/10,12:23:30,03,09,1, 11.8,1,1, -8.999, 10529.819, 210.556, 52631.247 21/01/10,12:23:30,04,09,1, 11.8,1,1, -8.999, 10529.830, 210.521, 52631.212 21/01/10,12:23:30,05,09,1, 11.8,1,1, -8.999, 10529.843, 210.519, 52631.222 21/01/10,12:23:30,06,09,1, 11.8,1,1, -8.999, 10529.839, 210.535, 52631.213 21/01/10,12:23:30,07,09,1, 11.8,1,1, -8.999, 10529.835, 210.517, 52631.232 21/01/10,12:23:30,08,09,1, 11.8,1,1, -8.999, 10529.830, 210.532, 52631.205 21/01/10,12:23:30,09,09,1, 11.8,1,1, -8.999, 10529.810, 210.531, 52631.193 21/01/10,12:23:30,10,09,1, 11.8,1,1, -8.999, 10529.836, 210.528, 52631.225 21/01/10,12:23:30,11,09,1, 11.8,1,1, -8.999, 10529.810, 210.546, 52631.199 21/01/10,12:23:30,12,09,1, 11.8,1,1, -8.999, 10529.828, 210.534, 52631.143 21/01/10,12:23:30,13,09,1, 11.8,1,1, -8.999, 10529.826, 210.547, 52631.233 21/01/10,12:23:30,14,09,1, 11.8,1,1, -8.999, 10529.808, 210.558, 52631.188 21/01/10,12:23:30,15,09,1, 11.8,1,1, -8.999, 10529.821, 210.527, 52631.151 21/01/10,12:23:30,16,09,1, 11.8,1,1, -8.999, 10529.805, 210.539, 52630.930 21/01/10,12:23:30,17,09,1, 11.8,1,1, -8.999, 10529.788, 210.545, 52631.245 21/01/10,12:23:30,18,09,1, 11.8,1,1, -8.999, 10529.828, 210.527, 52631.191 21/01/10,12:23:30,19,09,1, 11.8,1,1, -8.999, 10529.835, 210.550, 52631.155 21/01/10,12:23:31,00,09,1, 11.9,1,1, -8.998, 10529.830, 210.550, 52631.155 21/01/10,12:23:31,01,09,1, 11.9,1,1, -8.998, 10529.843, 210.516, 52631.169 21/01/10,12:23:31,02,09,1, 11.9,1,1, -8.998, 10529.855, 210.558, 52631.178 21/01/10,12:23:31,03,09,1, 11.9,1,1, -8.998, 10529.877, 210.526, 52631.189 21/01/10,12:23:31,04,09,1, 11.9,1,1, -8.998, 10529.893, 210.548, 52631.162 21/01/10,12:23:31,05,09,1, 11.9,1,1, -8.998, 10529.869, 210.537, 52631.167 21/01/10,12:23:31,06,09,1, 11.9,1,1, -8.998, 10529.882, 210.542, 52631.150 21/01/10,12:23:31,07,09,1, 11.9,1,1, -8.998, 10529.902, 210.556, 52631.143 21/01/10,12:23:31,08,09,1, 11.9,1,1, -8.998, 10529.925, 210.535, 52631.048 21/01/10,12:23:31,09,09,1, 11.9,1,1, -8.998, 10529.897, 210.559, 52631.241 21/01/10,12:23:31,10,09,1, 11.9,1,1, -8.998, 10529.912, 210.557, 52631.214 21/01/10,12:23:31,11,09,1, 11.9,1,1, -8.998, 10529.919, 210.545, 52631.224 21/01/10,12:23:31,12,09,1, 11.9,1,1, -8.998, 10529.938, 210.552, 52631.205 21/01/10,12:23:31,13,09,1, 11.9,1,1, -8.998, 10529.892, 210.545, 52631.178 21/01/10,12:23:31,14,09,1, 11.9,1,1, -8.998, 10529.899, 210.534, 52631.176 21/01/10,12:23:31,15,09,1, 11.9,1,1, -8.998, 10529.909, 210.554, 52631.153 21/01/10,12:23:31,16,09,1, 11.9,1,1, -8.998, 10529.901, 210.540, 52631.133 21/01/10,12:23:31,17,09,1, 11.9,1,1, -8.998, 10529.888, 210.532, 52631.139 21/01/10,12:23:31,18,09,1, 11.9,1,1, -8.998, 10529.906, 210.523, 52631.163 21/01/10,12:23:31,19,09,1, 11.9,1,1, -8.998, 10529.888, 210.512, 52631.175 21/01/10,12:23:32,00,09,1, 11.9,1,1, -9.001, 10529.881, 210.512, 52631.175 21/01/10,12:23:32,01,09,1, 11.9,1,1, -9.001, 10529.880, 210.507, 52631.157 21/01/10,12:23:32,02,09,1, 11.9,1,1, -9.001, 10529.890, 210.486, 52631.143 21/01/10,12:23:32,03,09,1, 11.9,1,1, -9.001, 10529.857, 210.457, 52631.127 21/01/10,12:23:32,04,09,1, 11.9,1,1, -9.001, 10529.864, 210.462, 52631.141 21/01/10,12:23:32,05,09,1, 11.9,1,1, -9.001, 10529.845, 210.436, 52631.164 21/01/10,12:23:32,06,09,1, 11.9,1,1, -9.001, 10529.854, 210.430, 52631.133 21/01/10,12:23:32,07,09,1, 11.9,1,1, -9.001, 10529.864, 210.420, 52631.152 21/01/10,12:23:32,08,09,1, 11.9,1,1, -9.001, 10529.834, 210.408, 52631.128 21/01/10,12:23:32,09,09,1, 11.9,1,1, -9.001, 10529.842, 210.431, 52631.149 21/01/10,12:23:32,10,09,1, 11.9,1,1, -9.001, 10529.822, 210.434, 52631.142 21/01/10,12:23:32,11,09,1, 11.9,1,1, -9.001, 10529.825, 210.414, 52631.134 21/01/10,12:23:32,12,09,1, 11.9,1,1, -9.001, 10529.834, 210.413, 52631.136 21/01/10,12:23:32,13,09,1, 11.9,1,1, -9.001, 10529.835, 210.445, 52631.134 21/01/10,12:23:32,14,09,1, 11.9,1,1, -9.001, 10529.801, 210.459, 52631.118 21/01/10,12:23:32,15,09,1, 11.9,1,1, -9.001, 10529.791, 210.450, 52631.116 21/01/10,12:23:32,16,09,1, 11.9,1,1, -9.001, 10529.789, 210.457, 52631.101 21/01/10,12:23:32,17,09,1, 11.9,1,1, -9.001, 10529.786, 210.449, 52631.135 21/01/10,12:23:32,18,09,1, 11.9,1,1, -9.001, 10529.760, 210.457, 52631.130 21/01/10,12:23:32,19,09,1, 11.9,1,1, -9.001, 10529.746, 210.479, 52631.119 21/01/10,12:23:33,00,09,1, 11.9,1,1, -8.999, 10529.739, 210.479, 52631.119 21/01/10,12:23:33,01,09,1, 11.9,1,1, -8.999, 10529.714, 210.450, 52631.109 21/01/10,12:23:33,02,09,1, 11.9,1,1, -8.999, 10529.681, 210.456, 52631.085 21/01/10,12:23:33,03,09,1, 11.9,1,1, -8.999, 10529.699, 210.401, 52631.090 21/01/10,12:23:33,04,09,1, 11.9,1,1, -8.999, 10529.679, 210.399, 52631.130 21/01/10,12:23:33,05,09,1, 11.9,1,1, -8.999, 10529.633, 210.353, 52631.102 21/01/10,12:23:33,06,09,1, 11.9,1,1, -8.999, 10529.588, 210.306, 52631.073 21/01/10,12:23:33,07,09,1, 11.9,1,1, -8.999, 10529.531, 210.272, 52631.091 21/01/10,12:23:33,08,09,1, 11.9,1,1, -8.999, 10529.463, 210.235, 52631.105 21/01/10,12:23:33,09,09,1, 11.9,1,1, -8.999, 10529.422, 210.187, 52631.118 21/01/10,12:23:33,10,09,1, 11.9,1,1, -8.999, 10529.353, 210.143, 52631.034 21/01/10,12:23:33,11,09,1, 11.9,1,1, -8.999, 10529.303, 210.168, 52631.098 21/01/10,12:23:33,12,09,1, 11.9,1,1, -8.999, 10529.280, 210.149, 52631.077 21/01/10,12:23:33,13,09,1, 11.9,1,1, -8.999, 10529.214, 210.109, 52631.027 21/01/10,12:23:33,14,09,1, 11.9,1,1, -8.999, 10529.196, 210.146, 52631.045 21/01/10,12:23:33,15,09,1, 11.9,1,1, -8.999, 10529.236, 210.175, 52631.043 21/01/10,12:23:33,16,09,1, 11.9,1,1, -8.999, 10529.255, 210.196, 52631.044 21/01/10,12:23:33,17,09,1, 11.9,1,1, -8.999, 10529.269, 210.224, 52631.063 21/01/10,12:23:33,18,09,1, 11.9,1,1, -8.999, 10529.336, 210.245, 52631.053 21/01/10,12:23:33,19,09,1, 11.9,1,1, -8.999, 10529.373, 210.265, 52631.035 21/01/10,12:23:34,00,09,1, 11.8,1,1, -8.998, 10529.372, 210.265, 52631.035 21/01/10,12:23:34,01,09,1, 11.8,1,1, -8.998, 10529.501, 210.342, 52631.054 21/01/10,12:23:34,02,09,1, 11.8,1,1, -8.998, 10529.572, 210.321, 52631.059 21/01/10,12:23:34,03,09,1, 11.8,1,1, -8.998, 10529.610, 210.359, 52631.058 21/01/10,12:23:34,04,09,1, 11.8,1,1, -8.998, 10529.654, 210.356, 52631.076 21/01/10,12:23:34,05,09,1, 11.8,1,1, -8.998, 10529.704, 210.388, 52631.346 21/01/10,12:23:34,06,09,1, 11.8,1,1, -8.998, 10529.751, 210.384, 52631.091 21/01/10,12:23:34,07,09,1, 11.8,1,1, -8.998, 10529.795, 210.350, 52631.037 21/01/10,12:23:34,08,09,1, 11.8,1,1, -8.998, 10529.779, 210.353, 52631.049 21/01/10,12:23:34,09,09,1, 11.8,1,1, -8.998, 10529.756, 210.376, 52631.089 21/01/10,12:23:34,10,09,1, 11.8,1,1, -8.998, 10529.778, 210.369, 52631.057 21/01/10,12:23:34,11,09,1, 11.8,1,1, -8.998, 10529.768, 210.368, 52631.048 21/01/10,12:23:34,12,09,1, 11.8,1,1, -8.998, 10529.766, 210.354, 52631.081 21/01/10,12:23:34,13,09,1, 11.8,1,1, -8.998, 10529.758, 210.353, 52631.061 21/01/10,12:23:34,14,09,1, 11.8,1,1, -8.998, 10529.765, 210.382, 52631.042 21/01/10,12:23:34,15,09,1, 11.8,1,1, -8.998, 10529.701, 210.362, 52631.025 21/01/10,12:23:34,16,09,1, 11.8,1,1, -8.998, 10529.730, 210.384, 52631.056 21/01/10,12:23:34,17,09,1, 11.8,1,1, -8.998, 10529.736, 210.383, 52631.033 21/01/10,12:23:34,18,09,1, 11.8,1,1, -8.998, 10529.702, 210.369, 52631.009 21/01/10,12:23:34,19,09,1, 11.8,1,1, -8.998, 10529.710, 210.395, 52631.030 21/01/10,12:23:35,00,09,1, 11.9,1,1, -8.999, 10529.705, 210.395, 52631.030 21/01/10,12:23:35,01,09,1, 11.9,1,1, -8.999, 10529.713, 210.399, 52631.013 21/01/10,12:23:35,02,09,1, 11.9,1,1, -8.999, 10529.725, 210.435, 52630.980 21/01/10,12:23:35,03,09,1, 11.9,1,1, -8.999, 10529.733, 210.419, 52631.078 21/01/10,12:23:35,04,09,1, 11.9,1,1, -8.999, 10529.701, 210.429, 52631.018 21/01/10,12:23:35,05,09,1, 11.9,1,1, -8.999, 10529.756, 210.406, 52631.038 21/01/10,12:23:35,06,09,1, 11.9,1,1, -8.999, 10529.788, 210.453, 52631.058 21/01/10,12:23:35,07,09,1, 11.9,1,1, -8.999, 10529.801, 210.459, 52631.045 21/01/10,12:23:35,08,09,1, 11.9,1,1, -8.999, 10529.824, 210.424, 52630.999 21/01/10,12:23:35,09,09,1, 11.9,1,1, -8.999, 10529.870, 210.460, 52631.021 21/01/10,12:23:35,10,09,1, 11.9,1,1, -8.999, 10529.879, 210.442, 52631.022 21/01/10,12:23:35,11,09,1, 11.9,1,1, -8.999, 10529.935, 210.445, 52631.026 21/01/10,12:23:35,12,09,1, 11.9,1,1, -8.999, 10529.942, 210.428, 52631.060 21/01/10,12:23:35,13,09,1, 11.9,1,1, -8.999, 10529.953, 210.432, 52631.070 21/01/10,12:23:35,14,09,1, 11.9,1,1, -8.999, 10530.001, 210.409, 52631.006 21/01/10,12:23:35,15,09,1, 11.9,1,1, -8.999, 10530.034, 210.448, 52631.035 21/01/10,12:23:35,16,09,1, 11.9,1,1, -8.999, 10530.009, 210.436, 52631.029 21/01/10,12:23:35,17,09,1, 11.9,1,1, -8.999, 10530.049, 210.449, 52631.014 21/01/10,12:23:35,18,09,1, 11.9,1,1, -8.999, 10530.068, 210.438, 52630.986 21/01/10,12:23:35,19,09,1, 11.9,1,1, -8.999, 10530.072, 210.429, 52631.005 21/01/10,12:23:36,00,09,1, 11.9,1,1, -8.999, 10530.064, 210.429, 52631.005 21/01/10,12:23:36,01,09,1, 11.9,1,1, -8.999, 10530.099, 210.467, 52631.041 21/01/10,12:23:36,02,09,1, 11.9,1,1, -8.999, 10530.053, 210.423, 52631.005 21/01/10,12:23:36,03,09,1, 11.9,1,1, -8.999, 10530.046, 210.400, 52630.928 21/01/10,12:23:36,04,09,1, 11.9,1,1, -8.999, 10530.037, 210.404, 52631.008 21/01/10,12:23:36,05,09,1, 11.9,1,1, -8.999, 10530.041, 210.407, 52631.035 21/01/10,12:23:36,06,09,1, 11.9,1,1, -8.999, 10530.024, 210.369, 52630.998 21/01/10,12:23:36,07,09,1, 11.9,1,1, -8.999, 10530.053, 210.363, 52630.981 21/01/10,12:23:36,08,09,1, 11.9,1,1, -8.999, 10530.040, 210.360, 52630.977 21/01/10,12:23:36,09,09,1, 11.9,1,1, -8.999, 10530.040, 210.325, 52630.988 21/01/10,12:23:36,10,09,1, 11.9,1,1, -8.999, 10530.063, 210.341, 52630.989 21/01/10,12:23:36,11,09,1, 11.9,1,1, -8.999, 10530.049, 210.341, 52630.951 21/01/10,12:23:36,12,09,1, 11.9,1,1, -8.999, 10530.046, 210.333, 52630.953 21/01/10,12:23:36,13,09,1, 11.9,1,1, -8.999, 10530.067, 210.351, 52630.991 21/01/10,12:23:36,14,09,1, 11.9,1,1, -8.999, 10530.066, 210.380, 52630.969 21/01/10,12:23:36,15,09,1, 11.9,1,1, -8.999, 10530.054, 210.372, 52630.953 21/01/10,12:23:36,16,09,1, 11.9,1,1, -8.999, 10530.082, 210.395, 52630.999 21/01/10,12:23:36,17,09,1, 11.9,1,1, -8.999, 10530.082, 210.433, 52631.195 21/01/10,12:23:36,18,09,1, 11.9,1,1, -8.999, 10530.087, 210.397, 52630.883 21/01/10,12:23:36,19,09,1, 11.9,1,1, -8.999, 10530.072, 210.430, 52630.945 21/01/10,12:23:37,00,09,1, 11.9,1,1, -8.996, 10530.064, 210.430, 52630.945 21/01/10,12:23:37,01,09,1, 11.9,1,1, -8.996, 10530.065, 210.393, 52630.916 21/01/10,12:23:37,02,09,1, 11.9,1,1, -8.996, 10530.071, 210.378, 52630.932 21/01/10,12:23:37,03,09,1, 11.9,1,1, -8.996, 10530.060, 210.417, 52630.964 21/01/10,12:23:37,04,09,1, 11.9,1,1, -8.996, 10530.061, 210.413, 52630.973 21/01/10,12:23:37,05,09,1, 11.9,1,1, -8.996, 10530.028, 210.416, 52630.940 21/01/10,12:23:37,06,09,1, 11.9,1,1, -8.996, 10530.018, 210.416, 52630.922 21/01/10,12:23:37,07,09,1, 11.9,1,1, -8.996, 10530.011, 210.416, 52630.975 21/01/10,12:23:37,08,09,1, 11.9,1,1, -8.996, 10529.998, 210.395, 52630.938 21/01/10,12:23:37,09,09,1, 11.9,1,1, -8.996, 10529.948, 210.390, 52630.964 21/01/10,12:23:37,10,09,1, 11.9,1,1, -8.996, 10529.946, 210.356, 52631.081 21/01/10,12:23:37,11,09,1, 11.9,1,1, -8.996, 10529.928, 210.351, 52630.941 21/01/10,12:23:37,12,09,1, 11.9,1,1, -8.996, 10529.907, 210.366, 52630.950 21/01/10,12:23:37,13,09,1, 11.9,1,1, -8.996, 10529.857, 210.307, 52630.913 21/01/10,12:23:37,14,09,1, 11.9,1,1, -8.996, 10529.819, 210.278, 52630.951 21/01/10,12:23:37,15,09,1, 11.9,1,1, -8.996, 10529.768, 210.264, 52630.921 21/01/10,12:23:37,16,09,1, 11.9,1,1, -8.996, 10529.719, 210.243, 52630.940 21/01/10,12:23:37,17,09,1, 11.9,1,1, -8.996, 10529.669, 210.182, 52630.894 21/01/10,12:23:37,18,09,1, 11.9,1,1, -8.996, 10529.603, 210.144, 52630.883 21/01/10,12:23:37,19,09,1, 11.9,1,1, -8.996, 10529.549, 210.084, 52630.868 21/01/10,12:23:38,00,09,1, 11.8,1,1, -9.000, 10529.547, 210.084, 52630.868 21/01/10,12:23:38,01,09,1, 11.8,1,1, -9.000, 10529.458, 210.034, 52630.861 21/01/10,12:23:38,02,09,1, 11.8,1,1, -9.000, 10529.426, 209.995, 52630.873 21/01/10,12:23:38,03,09,1, 11.8,1,1, -9.000, 10529.410, 209.979, 52630.858 21/01/10,12:23:38,04,09,1, 11.8,1,1, -9.000, 10529.398, 209.985, 52630.899 21/01/10,12:23:38,05,09,1, 11.8,1,1, -9.000, 10529.417, 210.003, 52630.906 21/01/10,12:23:38,06,09,1, 11.8,1,1, -9.000, 10529.441, 210.049, 52630.866 21/01/10,12:23:38,07,09,1, 11.8,1,1, -9.000, 10529.484, 210.080, 52630.838 21/01/10,12:23:38,08,09,1, 11.8,1,1, -9.000, 10529.529, 210.094, 52630.873 21/01/10,12:23:38,09,09,1, 11.8,1,1, -9.000, 10529.557, 210.140, 52630.895 21/01/10,12:23:38,10,09,1, 11.8,1,1, -9.000, 10529.612, 210.171, 52630.904 21/01/10,12:23:38,11,09,1, 11.8,1,1, -9.000, 10529.671, 210.203, 52630.910 21/01/10,12:23:38,12,09,1, 11.8,1,1, -9.000, 10529.689, 210.251, 52630.914 21/01/10,12:23:38,13,09,1, 11.8,1,1, -9.000, 10529.772, 210.252, 52630.893 21/01/10,12:23:38,14,09,1, 11.8,1,1, -9.000, 10529.812, 210.292, 52630.901 21/01/10,12:23:38,15,09,1, 11.8,1,1, -9.000, 10529.852, 210.310, 52630.886 21/01/10,12:23:38,16,09,1, 11.8,1,1, -9.000, 10529.896, 210.333, 52630.934 21/01/10,12:23:38,17,09,1, 11.8,1,1, -9.000, 10529.899, 210.346, 52630.912 21/01/10,12:23:38,18,09,1, 11.8,1,1, -9.000, 10529.930, 210.359, 52630.895 21/01/10,12:23:38,19,09,1, 11.8,1,1, -9.000, 10529.930, 210.367, 52630.943 21/01/10,12:23:39,00,09,1, 11.9,1,1, -8.998, 10529.922, 210.367, 52630.943 21/01/10,12:23:39,01,09,1, 11.9,1,1, -8.998, 10529.943, 210.327, 52630.897 21/01/10,12:23:39,02,09,1, 11.9,1,1, -8.998, 10529.934, 210.319, 52630.939 21/01/10,12:23:39,03,09,1, 11.9,1,1, -8.998, 10529.919, 210.318, 52630.904 21/01/10,12:23:39,04,09,1, 11.9,1,1, -8.998, 10529.921, 210.320, 52630.894 21/01/10,12:23:39,05,09,1, 11.9,1,1, -8.998, 10529.917, 210.287, 52630.855 21/01/10,12:23:39,06,09,1, 11.9,1,1, -8.998, 10529.884, 210.280, 52630.895 21/01/10,12:23:39,07,09,1, 11.9,1,1, -8.998, 10529.907, 210.293, 52630.886 21/01/10,12:23:39,08,09,1, 11.9,1,1, -8.998, 10529.895, 210.286, 52630.877 21/01/10,12:23:39,09,09,1, 11.9,1,1, -8.998, 10529.905, 210.293, 52630.866 21/01/10,12:23:39,10,09,1, 11.9,1,1, -8.998, 10529.875, 210.277, 52630.858 21/01/10,12:23:39,11,09,1, 11.9,1,1, -8.998, 10529.908, 210.284, 52630.877 21/01/10,12:23:39,12,09,1, 11.9,1,1, -8.998, 10529.916, 210.275, 52630.756 21/01/10,12:23:39,13,09,1, 11.9,1,1, -8.998, 10529.925, 210.275, 52630.828 21/01/10,12:23:39,14,09,1, 11.9,1,1, -8.998, 10529.936, 210.263, 52630.859 21/01/10,12:23:39,15,09,1, 11.9,1,1, -8.998, 10529.965, 210.278, 52630.821 21/01/10,12:23:39,16,09,1, 11.9,1,1, -8.998, 10529.962, 210.284, 52630.879 21/01/10,12:23:39,17,09,1, 11.9,1,1, -8.998, 10529.989, 210.273, 52630.851 21/01/10,12:23:39,18,09,1, 11.9,1,1, -8.998, 10530.021, 210.272, 52630.815 21/01/10,12:23:39,19,09,1, 11.9,1,1, -8.998, 10530.036, 210.255, 52630.836 21/01/10,12:23:40,00,10,1, 11.9,1,1, -8.998, 10530.031, 210.255, 52630.836 21/01/10,12:23:40,01,10,1, 11.9,1,1, -8.998, 10530.112, 210.290, 52630.852 21/01/10,12:23:40,02,10,1, 11.9,1,1, -8.998, 10530.133, 210.255, 52630.873 21/01/10,12:23:40,03,10,1, 11.9,1,1, -8.998, 10530.147, 210.285, 52630.837 21/01/10,12:23:40,04,10,1, 11.9,1,1, -8.998, 10530.163, 210.271, 52630.831 21/01/10,12:23:40,05,10,1, 11.9,1,1, -8.998, 10530.184, 210.306, 52630.812 21/01/10,12:23:40,06,10,1, 11.9,1,1, -8.998, 10530.166, 210.300, 52630.885 21/01/10,12:23:40,07,10,1, 11.9,1,1, -8.998, 10530.163, 210.277, 52630.865 21/01/10,12:23:40,08,10,1, 11.9,1,1, -8.998, 10530.169, 210.263, 52630.907 21/01/10,12:23:40,09,10,1, 11.9,1,1, -8.998, 10530.134, 210.230, 52630.875 21/01/10,12:23:40,10,10,1, 11.9,1,1, -8.998, 10530.137, 210.222, 52630.871 21/01/10,12:23:40,11,10,1, 11.9,1,1, -8.998, 10530.117, 210.199, 52630.818 21/01/10,12:23:40,12,10,1, 11.9,1,1, -8.998, 10530.098, 210.184, 52630.868 21/01/10,12:23:40,13,10,1, 11.9,1,1, -8.998, 10530.107, 210.188, 52630.813 21/01/10,12:23:40,14,10,1, 11.9,1,1, -8.998, 10530.098, 210.181, 52630.833 21/01/10,12:23:40,15,10,1, 11.9,1,1, -8.998, 10530.070, 210.205, 52630.830 21/01/10,12:23:40,16,10,1, 11.9,1,1, -8.998, 10530.106, 210.196, 52630.859 21/01/10,12:23:40,17,10,1, 11.9,1,1, -8.998, 10530.099, 210.234, 52630.817 21/01/10,12:23:40,18,10,1, 11.9,1,1, -8.998, 10530.107, 210.278, 52630.835 21/01/10,12:23:40,19,10,1, 11.9,1,1, -8.998, 10530.142, 210.285, 52630.825 21/01/10,12:23:41,00,10,1, 11.8,1,1, -9.001, 10530.139, 210.285, 52630.825 21/01/10,12:23:41,01,10,1, 11.8,1,1, -9.001, 10530.192, 210.320, 52630.825 21/01/10,12:23:41,02,10,1, 11.8,1,1, -9.001, 10530.182, 210.328, 52630.820 21/01/10,12:23:41,03,10,1, 11.8,1,1, -9.001, 10530.194, 210.352, 52630.833 21/01/10,12:23:41,04,10,1, 11.8,1,1, -9.001, 10530.228, 210.373, 52630.838 21/01/10,12:23:41,05,10,1, 11.8,1,1, -9.001, 10530.222, 210.359, 52630.841 21/01/10,12:23:41,06,10,1, 11.8,1,1, -9.001, 10530.183, 210.372, 52630.875 21/01/10,12:23:41,07,10,1, 11.8,1,1, -9.001, 10530.201, 210.342, 52630.790 21/01/10,12:23:41,08,10,1, 11.8,1,1, -9.001, 10530.200, 210.337, 52630.829 21/01/10,12:23:41,09,10,1, 11.8,1,1, -9.001, 10530.206, 210.362, 52630.834 21/01/10,12:23:41,10,10,1, 11.8,1,1, -9.001, 10530.181, 210.311, 52630.826 21/01/10,12:23:41,11,10,1, 11.8,1,1, -9.001, 10530.177, 210.315, 52630.792 21/01/10,12:23:41,12,10,1, 11.8,1,1, -9.001, 10530.162, 210.322, 52630.863 21/01/10,12:23:41,13,10,1, 11.8,1,1, -9.001, 10530.140, 210.309, 52630.803 21/01/10,12:23:41,14,10,1, 11.8,1,1, -9.001, 10530.121, 210.286, 52630.822 21/01/10,12:23:41,15,10,1, 11.8,1,1, -9.001, 10530.112, 210.284, 52630.798 21/01/10,12:23:41,16,10,1, 11.8,1,1, -9.001, 10530.086, 210.245, 52630.806 21/01/10,12:23:41,17,10,1, 11.8,1,1, -9.001, 10530.062, 210.236, 52630.767 21/01/10,12:23:41,18,10,1, 11.8,1,1, -9.001, 10530.047, 210.230, 52630.770 21/01/10,12:23:41,19,10,1, 11.8,1,1, -9.001, 10530.044, 210.206, 52630.775 21/01/10,12:23:42,00,10,1, 11.8,1,1, -8.998, 10530.039, 210.206, 52630.775 21/01/10,12:23:42,01,10,1, 11.8,1,1, -8.998, 10530.007, 210.204, 52630.789 21/01/10,12:23:42,02,10,1, 11.8,1,1, -8.998, 10530.006, 210.198, 52630.798 21/01/10,12:23:42,03,10,1, 11.8,1,1, -8.998, 10529.988, 210.177, 52630.766 21/01/10,12:23:42,04,10,1, 11.8,1,1, -8.998, 10529.985, 210.168, 52630.774 21/01/10,12:23:42,05,10,1, 11.8,1,1, -8.998, 10529.990, 210.180, 52630.746 21/01/10,12:23:42,06,10,1, 11.8,1,1, -8.998, 10529.972, 210.172, 52630.738 21/01/10,12:23:42,07,10,1, 11.8,1,1, -8.998, 10529.992, 210.196, 52630.741 21/01/10,12:23:42,08,10,1, 11.8,1,1, -8.998, 10529.976, 210.179, 52630.686 21/01/10,12:23:42,09,10,1, 11.8,1,1, -8.998, 10529.962, 210.212, 52630.709 21/01/10,12:23:42,10,10,1, 11.8,1,1, -8.998, 10529.979, 210.244, 52630.751 21/01/10,12:23:42,11,10,1, 11.8,1,1, -8.998, 10530.000, 210.236, 52630.723 21/01/10,12:23:42,12,10,1, 11.8,1,1, -8.998, 10530.037, 210.241, 52630.734 21/01/10,12:23:42,13,10,1, 11.8,1,1, -8.998, 10530.028, 210.257, 52630.746 21/01/10,12:23:42,14,10,1, 11.8,1,1, -8.998, 10530.062, 210.286, 52630.728 21/01/10,12:23:42,15,10,1, 11.8,1,1, -8.998, 10530.109, 210.308, 52630.758 21/01/10,12:23:42,16,10,1, 11.8,1,1, -8.998, 10530.140, 210.299, 52630.741 21/01/10,12:23:42,17,10,1, 11.8,1,1, -8.998, 10530.129, 210.281, 52630.770 21/01/10,12:23:42,18,10,1, 11.8,1,1, -8.998, 10530.157, 210.291, 52630.755 21/01/10,12:23:42,19,10,1, 11.8,1,1, -8.998, 10530.165, 210.299, 52630.737 21/01/10,12:23:43,00,10,1, 11.9,1,1, -8.997, 10530.164, 210.299, 52630.737 21/01/10,12:23:43,01,10,1, 11.9,1,1, -8.997, 10530.199, 210.287, 52630.738 21/01/10,12:23:43,02,10,1, 11.9,1,1, -8.997, 10530.201, 210.242, 52630.444 21/01/10,12:23:43,03,10,1, 11.9,1,1, -8.997, 10530.226, 210.266, 52630.660 21/01/10,12:23:43,04,10,1, 11.9,1,1, -8.997, 10530.211, 210.280, 52630.735 21/01/10,12:23:43,05,10,1, 11.9,1,1, -8.997, 10530.213, 210.253, 52630.708 21/01/10,12:23:43,06,10,1, 11.9,1,1, -8.997, 10530.195, 210.243, 52630.709 21/01/10,12:23:43,07,10,1, 11.9,1,1, -8.997, 10530.193, 210.222, 52630.728 21/01/10,12:23:43,08,10,1, 11.9,1,1, -8.997, 10530.188, 210.229, 52630.752 21/01/10,12:23:43,09,10,1, 11.9,1,1, -8.997, 10530.159, 210.225, 52630.717 21/01/10,12:23:43,10,10,1, 11.9,1,1, -8.997, 10530.151, 210.203, 52630.750 21/01/10,12:23:43,11,10,1, 11.9,1,1, -8.997, 10530.109, 210.173, 52630.734 21/01/10,12:23:43,12,10,1, 11.9,1,1, -8.997, 10530.110, 210.158, 52630.773 21/01/10,12:23:43,13,10,1, 11.9,1,1, -8.997, 10530.062, 210.191, 52630.737 21/01/10,12:23:43,14,10,1, 11.9,1,1, -8.997, 10530.052, 210.186, 52630.719 21/01/10,12:23:43,15,10,1, 11.9,1,1, -8.997, 10530.038, 210.164, 52630.696 21/01/10,12:23:43,16,10,1, 11.9,1,1, -8.997, 10530.034, 210.167, 52630.707 21/01/10,12:23:43,17,10,1, 11.9,1,1, -8.997, 10530.027, 210.127, 52630.695 21/01/10,12:23:43,18,10,1, 11.9,1,1, -8.997, 10530.023, 210.129, 52630.674 21/01/10,12:23:43,19,10,1, 11.9,1,1, -8.997, 10530.033, 210.139, 52630.686 21/01/10,12:23:44,00,10,1, 11.8,1,1, -9.001, 10530.031, 210.139, 52630.686 21/01/10,12:23:44,01,10,1, 11.8,1,1, -9.001, 10530.006, 210.155, 52630.704 21/01/10,12:23:44,02,10,1, 11.8,1,1, -9.001, 10530.026, 210.192, 52630.660 21/01/10,12:23:44,03,10,1, 11.8,1,1, -9.001, 10530.006, 210.197, 52630.691 21/01/10,12:23:44,04,10,1, 11.8,1,1, -9.001, 10530.037, 210.181, 52630.687 21/01/10,12:23:44,05,10,1, 11.8,1,1, -9.001, 10530.059, 210.192, 52630.702 21/01/10,12:23:44,06,10,1, 11.8,1,1, -9.001, 10530.075, 210.194, 52630.718 21/01/10,12:23:44,07,10,1, 11.8,1,1, -9.001, 10530.095, 210.201, 52630.736 21/01/10,12:23:44,08,10,1, 11.8,1,1, -9.001, 10530.091, 210.172, 52630.684 21/01/10,12:23:44,09,10,1, 11.8,1,1, -9.001, 10530.081, 210.165, 52630.703 21/01/10,12:23:44,10,10,1, 11.8,1,1, -9.001, 10530.098, 210.156, 52630.735 21/01/10,12:23:44,11,10,1, 11.8,1,1, -9.001, 10530.095, 210.179, 52630.738 21/01/10,12:23:44,12,10,1, 11.8,1,1, -9.001, 10530.101, 210.143, 52630.680 21/01/10,12:23:44,13,10,1, 11.8,1,1, -9.001, 10530.084, 210.108, 52630.724 21/01/10,12:23:44,14,10,1, 11.8,1,1, -9.001, 10530.049, 210.102, 52630.674 21/01/10,12:23:44,15,10,1, 11.8,1,1, -9.001, 10530.032, 210.082, 52630.713 21/01/10,12:23:44,16,10,1, 11.8,1,1, -9.001, 10529.997, 210.098, 52630.680 21/01/10,12:23:44,17,10,1, 11.8,1,1, -9.001, 10529.982, 210.078, 52630.688 21/01/10,12:23:44,18,10,1, 11.8,1,1, -9.001, 10529.905, 210.068, 52630.693 21/01/10,12:23:44,19,10,1, 11.8,1,1, -9.001, 10529.879, 210.063, 52630.681 21/01/10,12:23:45,00,10,1, 11.8,1,1, -9.000, 10529.872, 210.063, 52630.681 21/01/10,12:23:45,01,10,1, 11.8,1,1, -9.000, 10529.791, 210.087, 52630.682 21/01/10,12:23:45,02,10,1, 11.8,1,1, -9.000, 10529.772, 210.068, 52630.692 21/01/10,12:23:45,03,10,1, 11.8,1,1, -9.000, 10529.742, 210.076, 52630.669 21/01/10,12:23:45,04,10,1, 11.8,1,1, -9.000, 10529.738, 210.074, 52630.658 21/01/10,12:23:45,05,10,1, 11.8,1,1, -9.000, 10529.737, 210.076, 52630.651 21/01/10,12:23:45,06,10,1, 11.8,1,1, -9.000, 10529.747, 210.073, 52630.652 21/01/10,12:23:45,07,10,1, 11.8,1,1, -9.000, 10529.778, 210.085, 52630.647 21/01/10,12:23:45,08,10,1, 11.8,1,1, -9.000, 10529.802, 210.080, 52630.700 21/01/10,12:23:45,09,10,1, 11.8,1,1, -9.000, 10529.805, 210.091, 52630.663 21/01/10,12:23:45,10,10,1, 11.8,1,1, -9.000, 10529.859, 210.075, 52630.684 21/01/10,12:23:45,11,10,1, 11.8,1,1, -9.000, 10529.874, 210.066, 52630.694 21/01/10,12:23:45,12,10,1, 11.8,1,1, -9.000, 10529.886, 210.051, 52630.738 21/01/10,12:23:45,13,10,1, 11.8,1,1, -9.000, 10529.907, 210.046, 52630.676 21/01/10,12:23:45,14,10,1, 11.8,1,1, -9.000, 10529.905, 210.042, 52630.661 21/01/10,12:23:45,15,10,1, 11.8,1,1, -9.000, 10529.934, 210.040, 52630.692 21/01/10,12:23:45,16,10,1, 11.8,1,1, -9.000, 10529.957, 210.022, 52630.636 21/01/10,12:23:45,17,10,1, 11.8,1,1, -9.000, 10529.960, 210.039, 52630.647 21/01/10,12:23:45,18,10,1, 11.8,1,1, -9.000, 10530.005, 210.065, 52630.667 21/01/10,12:23:45,19,10,1, 11.8,1,1, -9.000, 10530.029, 210.067, 52630.683 21/01/10,12:23:46,00,10,1, 11.8,1,1, -9.000, 10530.022, 210.067, 52630.683 21/01/10,12:23:46,01,10,1, 11.8,1,1, -9.000, 10530.062, 210.071, 52630.650 21/01/10,12:23:46,02,10,1, 11.8,1,1, -9.000, 10530.085, 210.049, 52630.624 21/01/10,12:23:46,03,10,1, 11.8,1,1, -9.000, 10530.136, 210.108, 52630.646 21/01/10,12:23:46,04,10,1, 11.8,1,1, -9.000, 10530.166, 210.124, 52630.666 21/01/10,12:23:46,05,10,1, 11.8,1,1, -9.000, 10530.160, 210.145, 52630.680 21/01/10,12:23:46,06,10,1, 11.8,1,1, -9.000, 10530.178, 210.137, 52630.631 21/01/10,12:23:46,07,10,1, 11.8,1,1, -9.000, 10530.195, 210.149, 52630.635 21/01/10,12:23:46,08,10,1, 11.8,1,1, -9.000, 10530.256, 210.183, 52630.664 21/01/10,12:23:46,09,10,1, 11.8,1,1, -9.000, 10530.244, 210.194, 52630.659 21/01/10,12:23:46,10,10,1, 11.8,1,1, -9.000, 10530.260, 210.214, 52630.629 21/01/10,12:23:46,11,10,1, 11.8,1,1, -9.000, 10530.262, 210.194, 52630.630 21/01/10,12:23:46,12,10,1, 11.8,1,1, -9.000, 10530.250, 210.219, 52630.655 21/01/10,12:23:46,13,10,1, 11.8,1,1, -9.000, 10530.288, 210.210, 52630.699 21/01/10,12:23:46,14,10,1, 11.8,1,1, -9.000, 10530.257, 210.192, 52630.658 21/01/10,12:23:46,15,10,1, 11.8,1,1, -9.000, 10530.257, 210.181, 52630.666 21/01/10,12:23:46,16,10,1, 11.8,1,1, -9.000, 10530.232, 210.179, 52630.660 21/01/10,12:23:46,17,10,1, 11.8,1,1, -9.000, 10530.231, 210.149, 52630.633 21/01/10,12:23:46,18,10,1, 11.8,1,1, -9.000, 10530.211, 210.169, 52630.623 21/01/10,12:23:46,19,10,1, 11.8,1,1, -9.000, 10530.228, 210.168, 52630.613 21/01/10,12:23:47,00,10,1, 11.8,1,1, -8.996, 10530.223, 210.168, 52630.613 21/01/10,12:23:47,01,10,1, 11.8,1,1, -8.996, 10530.270, 210.152, 52630.656 21/01/10,12:23:47,02,10,1, 11.8,1,1, -8.996, 10530.306, 210.201, 52630.661 21/01/10,12:23:47,03,10,1, 11.8,1,1, -8.996, 10530.320, 210.195, 52630.626 21/01/10,12:23:47,04,10,1, 11.8,1,1, -8.996, 10530.340, 210.145, 52630.609 21/01/10,12:23:47,05,10,1, 11.8,1,1, -8.996, 10530.360, 210.200, 52630.650 21/01/10,12:23:47,06,10,1, 11.8,1,1, -8.996, 10530.348, 210.183, 52630.615 21/01/10,12:23:47,07,10,1, 11.8,1,1, -8.996, 10530.356, 210.185, 52630.651 21/01/10,12:23:47,08,10,1, 11.8,1,1, -8.996, 10530.386, 210.201, 52630.662 21/01/10,12:23:47,09,10,1, 11.8,1,1, -8.996, 10530.368, 210.169, 52630.653 21/01/10,12:23:47,10,10,1, 11.8,1,1, -8.996, 10530.334, 210.191, 52630.663 21/01/10,12:23:47,11,10,1, 11.8,1,1, -8.996, 10530.344, 210.187, 52630.665 21/01/10,12:23:47,12,10,1, 11.8,1,1, -8.996, 10530.320, 210.194, 52630.682 21/01/10,12:23:47,13,10,1, 11.8,1,1, -8.996, 10530.297, 210.163, 52630.686 21/01/10,12:23:47,14,10,1, 11.8,1,1, -8.996, 10530.291, 210.176, 52630.636 21/01/10,12:23:47,15,10,1, 11.8,1,1, -8.996, 10530.299, 210.183, 52630.644 21/01/10,12:23:47,16,10,1, 11.8,1,1, -8.996, 10530.300, 210.171, 52630.640 21/01/10,12:23:47,17,10,1, 11.8,1,1, -8.996, 10530.271, 210.175, 52630.618 21/01/10,12:23:47,18,10,1, 11.8,1,1, -8.996, 10530.292, 210.143, 52630.607 21/01/10,12:23:47,19,10,1, 11.8,1,1, -8.996, 10530.318, 210.170, 52630.588 21/01/10,12:23:48,00,10,1, 11.8,1,1, -9.001, 10530.314, 210.170, 52630.588 21/01/10,12:23:48,01,10,1, 11.8,1,1, -9.001, 10530.356, 210.195, 52630.606 21/01/10,12:23:48,02,10,1, 11.8,1,1, -9.001, 10530.345, 210.152, 52630.573 21/01/10,12:23:48,03,10,1, 11.8,1,1, -9.001, 10530.368, 210.160, 52630.310 21/01/10,12:23:48,04,10,1, 11.8,1,1, -9.001, 10530.359, 210.192, 52630.651 21/01/10,12:23:48,05,10,1, 11.8,1,1, -9.001, 10530.381, 210.193, 52630.631 21/01/10,12:23:48,06,10,1, 11.8,1,1, -9.001, 10530.368, 210.185, 52630.600 21/01/10,12:23:48,07,10,1, 11.8,1,1, -9.001, 10530.365, 210.164, 52630.613 21/01/10,12:23:48,08,10,1, 11.8,1,1, -9.001, 10530.368, 210.185, 52630.597 21/01/10,12:23:48,09,10,1, 11.8,1,1, -9.001, 10530.351, 210.196, 52630.601 21/01/10,12:23:48,10,10,1, 11.8,1,1, -9.001, 10530.355, 210.187, 52630.605 21/01/10,12:23:48,11,10,1, 11.8,1,1, -9.001, 10530.352, 210.186, 52630.585 21/01/10,12:23:48,12,10,1, 11.8,1,1, -9.001, 10530.344, 210.181, 52630.579 21/01/10,12:23:48,13,10,1, 11.8,1,1, -9.001, 10530.339, 210.187, 52630.591 21/01/10,12:23:48,14,10,1, 11.8,1,1, -9.001, 10530.360, 210.204, 52630.566 21/01/10,12:23:48,15,10,1, 11.8,1,1, -9.001, 10530.331, 210.194, 52630.557 21/01/10,12:23:48,16,10,1, 11.8,1,1, -9.001, 10530.319, 210.180, 52630.578 21/01/10,12:23:48,17,10,1, 11.8,1,1, -9.001, 10530.360, 210.185, 52630.472 21/01/10,12:23:48,18,10,1, 11.8,1,1, -9.001, 10530.298, 210.215, 52630.643 21/01/10,12:23:48,19,10,1, 11.8,1,1, -9.001, 10530.296, 210.209, 52630.644 21/01/10,12:23:49,00,10,1, 11.9,1,1, -9.001, 10530.289, 210.209, 52630.644 21/01/10,12:23:49,01,10,1, 11.9,1,1, -9.001, 10530.305, 210.198, 52630.619 21/01/10,12:23:49,02,10,1, 11.9,1,1, -9.001, 10530.268, 210.178, 52630.540 21/01/10,12:23:49,03,10,1, 11.9,1,1, -9.001, 10530.276, 210.162, 52630.591 21/01/10,12:23:49,04,10,1, 11.9,1,1, -9.001, 10530.278, 210.169, 52630.686 21/01/10,12:23:49,05,10,1, 11.9,1,1, -9.001, 10530.193, 210.150, 52630.614 21/01/10,12:23:49,06,10,1, 11.9,1,1, -9.001, 10530.200, 210.152, 52630.736 21/01/10,12:23:49,07,10,1, 11.9,1,1, -9.001, 10530.209, 210.134, 52630.540 21/01/10,12:23:49,08,10,1, 11.9,1,1, -9.001, 10530.201, 210.132, 52630.533 21/01/10,12:23:49,09,10,1, 11.9,1,1, -9.001, 10530.226, 210.131, 52630.579 21/01/10,12:23:49,10,10,1, 11.9,1,1, -9.001, 10530.240, 210.109, 52630.560 21/01/10,12:23:49,11,10,1, 11.9,1,1, -9.001, 10530.252, 210.104, 52630.504 21/01/10,12:23:49,12,10,1, 11.9,1,1, -9.001, 10530.266, 210.129, 52630.594 21/01/10,12:23:49,13,10,1, 11.9,1,1, -9.001, 10530.269, 210.136, 52630.573 21/01/10,12:23:49,14,10,1, 11.9,1,1, -9.001, 10530.299, 210.130, 52630.574 21/01/10,12:23:49,15,10,1, 11.9,1,1, -9.001, 10530.301, 210.134, 52630.570 21/01/10,12:23:49,16,10,1, 11.9,1,1, -9.001, 10530.335, 210.173, 52630.594 21/01/10,12:23:49,17,10,1, 11.9,1,1, -9.001, 10530.364, 210.187, 52630.580 21/01/10,12:23:49,18,10,1, 11.9,1,1, -9.001, 10530.378, 210.179, 52630.560 21/01/10,12:23:49,19,10,1, 11.9,1,1, -9.001, 10530.378, 210.176, 52630.570 21/01/10,12:23:50,00,10,1, 11.9,1,1, -8.996, 10530.373, 210.176, 52630.570 21/01/10,12:23:50,01,10,1, 11.9,1,1, -8.996, 10530.432, 210.198, 52630.573 21/01/10,12:23:50,02,10,1, 11.9,1,1, -8.996, 10530.441, 210.220, 52630.574 21/01/10,12:23:50,03,10,1, 11.9,1,1, -8.996, 10530.440, 210.177, 52630.537 21/01/10,12:23:50,04,10,1, 11.9,1,1, -8.996, 10530.453, 210.193, 52630.543 21/01/10,12:23:50,05,10,1, 11.9,1,1, -8.996, 10530.449, 210.195, 52630.573 21/01/10,12:23:50,06,10,1, 11.9,1,1, -8.996, 10530.434, 210.207, 52630.539 21/01/10,12:23:50,07,10,1, 11.9,1,1, -8.996, 10530.463, 210.220, 52630.595 21/01/10,12:23:50,08,10,1, 11.9,1,1, -8.996, 10530.460, 210.204, 52630.536 21/01/10,12:23:50,09,10,1, 11.9,1,1, -8.996, 10530.459, 210.189, 52630.543 21/01/10,12:23:50,10,10,1, 11.9,1,1, -8.996, 10530.461, 210.196, 52630.537 21/01/10,12:23:50,11,10,1, 11.9,1,1, -8.996, 10530.489, 210.202, 52630.528 21/01/10,12:23:50,12,10,1, 11.9,1,1, -8.996, 10530.457, 210.175, 52630.536 21/01/10,12:23:50,13,10,1, 11.9,1,1, -8.996, 10530.478, 210.182, 52630.546 21/01/10,12:23:50,14,10,1, 11.9,1,1, -8.996, 10530.475, 210.203, 52630.544 21/01/10,12:23:50,15,10,1, 11.9,1,1, -8.996, 10530.468, 210.185, 52630.552 21/01/10,12:23:50,16,10,1, 11.9,1,1, -8.996, 10530.480, 210.194, 52630.556 21/01/10,12:23:50,17,10,1, 11.9,1,1, -8.996, 10530.455, 210.190, 52630.502 21/01/10,12:23:50,18,10,1, 11.9,1,1, -8.996, 10530.434, 210.178, 52630.522 21/01/10,12:23:50,19,10,1, 11.9,1,1, -8.996, 10530.403, 210.194, 52630.662 21/01/10,12:23:51,00,10,1, 11.8,1,1, -9.001, 10530.398, 210.194, 52630.662 21/01/10,12:23:51,01,10,1, 11.8,1,1, -9.001, 10530.388, 210.190, 52630.536 21/01/10,12:23:51,02,10,1, 11.8,1,1, -9.001, 10530.375, 210.158, 52630.479 21/01/10,12:23:51,03,10,1, 11.8,1,1, -9.001, 10530.356, 210.152, 52630.513 21/01/10,12:23:51,04,10,1, 11.8,1,1, -9.001, 10530.349, 210.157, 52630.533 21/01/10,12:23:51,05,10,1, 11.8,1,1, -9.001, 10530.360, 210.143, 52630.546 21/01/10,12:23:51,06,10,1, 11.8,1,1, -9.001, 10530.323, 210.138, 52630.521 21/01/10,12:23:51,07,10,1, 11.8,1,1, -9.001, 10530.327, 210.134, 52630.555 21/01/10,12:23:51,08,10,1, 11.8,1,1, -9.001, 10530.324, 210.096, 52630.479 21/01/10,12:23:51,09,10,1, 11.8,1,1, -9.001, 10530.341, 210.113, 52630.542 21/01/10,12:23:51,10,10,1, 11.8,1,1, -9.001, 10530.338, 210.123, 52630.527 21/01/10,12:23:51,11,10,1, 11.8,1,1, -9.001, 10530.341, 210.126, 52630.560 21/01/10,12:23:51,12,10,1, 11.8,1,1, -9.001, 10530.358, 210.124, 52630.540 21/01/10,12:23:51,13,10,1, 11.8,1,1, -9.001, 10530.370, 210.123, 52630.549 21/01/10,12:23:51,14,10,1, 11.8,1,1, -9.001, 10530.378, 210.160, 52630.540 21/01/10,12:23:51,15,10,1, 11.8,1,1, -9.001, 10530.369, 210.129, 52630.503 21/01/10,12:23:51,16,10,1, 11.8,1,1, -9.001, 10530.372, 210.143, 52630.484 21/01/10,12:23:51,17,10,1, 11.8,1,1, -9.001, 10530.375, 210.141, 52630.513 21/01/10,12:23:51,18,10,1, 11.8,1,1, -9.001, 10530.363, 210.165, 52630.509 21/01/10,12:23:51,19,10,1, 11.8,1,1, -9.001, 10530.361, 210.149, 52630.494 21/01/10,12:23:52,00,10,1, 11.9,1,1, -9.002, 10530.356, 210.149, 52630.494 21/01/10,12:23:52,01,10,1, 11.9,1,1, -9.002, 10530.348, 210.162, 52630.509 21/01/10,12:23:52,02,10,1, 11.9,1,1, -9.002, 10530.322, 210.142, 52630.497 21/01/10,12:23:52,03,10,1, 11.9,1,1, -9.002, 10530.315, 210.146, 52630.507 21/01/10,12:23:52,04,10,1, 11.9,1,1, -9.002, 10530.292, 210.137, 52630.483 21/01/10,12:23:52,05,10,1, 11.9,1,1, -9.002, 10530.317, 210.135, 52630.480 21/01/10,12:23:52,06,10,1, 11.9,1,1, -9.002, 10530.295, 210.113, 52630.453 21/01/10,12:23:52,07,10,1, 11.9,1,1, -9.002, 10530.294, 210.147, 52630.453 21/01/10,12:23:52,08,10,1, 11.9,1,1, -9.002, 10530.331, 210.146, 52630.614 21/01/10,12:23:52,09,10,1, 11.9,1,1, -9.002, 10530.334, 210.127, 52630.393 21/01/10,12:23:52,10,10,1, 11.9,1,1, -9.002, 10530.345, 210.142, 52630.458 21/01/10,12:23:52,11,10,1, 11.9,1,1, -9.002, 10530.367, 210.151, 52630.508 21/01/10,12:23:52,12,10,1, 11.9,1,1, -9.002, 10530.410, 210.147, 52630.431 21/01/10,12:23:52,13,10,1, 11.9,1,1, -9.002, 10530.386, 210.123, 52630.451 21/01/10,12:23:52,14,10,1, 11.9,1,1, -9.002, 10530.413, 210.113, 52630.440 21/01/10,12:23:52,15,10,1, 11.9,1,1, -9.002, 10530.378, 210.069, 52630.431 21/01/10,12:23:52,16,10,1, 11.9,1,1, -9.002, 10530.397, 210.093, 52630.410 21/01/10,12:23:52,17,10,1, 11.9,1,1, -9.002, 10530.415, 210.102, 52630.410 21/01/10,12:23:52,18,10,1, 11.9,1,1, -9.002, 10530.400, 210.106, 52630.434 21/01/10,12:23:52,19,10,1, 11.9,1,1, -9.002, 10530.402, 210.065, 52630.455 21/01/10,12:23:53,00,10,1, 11.8,1,1, -9.003, 10530.398, 210.065, 52630.455 21/01/10,12:23:53,01,10,1, 11.8,1,1, -9.003, 10530.355, 210.067, 52630.457 21/01/10,12:23:53,02,10,1, 11.8,1,1, -9.003, 10530.394, 210.035, 52630.437 21/01/10,12:23:53,03,10,1, 11.8,1,1, -9.003, 10530.386, 209.991, 52630.427 21/01/10,12:23:53,04,10,1, 11.8,1,1, -9.003, 10530.326, 209.986, 52630.430 21/01/10,12:23:53,05,10,1, 11.8,1,1, -9.003, 10530.329, 209.950, 52630.466 21/01/10,12:23:53,06,10,1, 11.8,1,1, -9.003, 10530.311, 209.965, 52630.416 21/01/10,12:23:53,07,10,1, 11.8,1,1, -9.003, 10530.321, 209.944, 52630.451 21/01/10,12:23:53,08,10,1, 11.8,1,1, -9.003, 10530.269, 209.936, 52630.446 21/01/10,12:23:53,09,10,1, 11.8,1,1, -9.003, 10530.289, 209.932, 52630.402 21/01/10,12:23:53,10,10,1, 11.8,1,1, -9.003, 10530.258, 209.945, 52630.434 21/01/10,12:23:53,11,10,1, 11.8,1,1, -9.003, 10530.244, 209.917, 52630.434 21/01/10,12:23:53,12,10,1, 11.8,1,1, -9.003, 10530.254, 209.940, 52630.458 21/01/10,12:23:53,13,10,1, 11.8,1,1, -9.003, 10530.247, 209.969, 52630.396 21/01/10,12:23:53,14,10,1, 11.8,1,1, -9.003, 10530.249, 209.944, 52630.191 21/01/10,12:23:53,15,10,1, 11.8,1,1, -9.003, 10530.261, 210.026, 52630.502 21/01/10,12:23:53,16,10,1, 11.8,1,1, -9.003, 10530.314, 210.003, 52630.480 21/01/10,12:23:53,17,10,1, 11.8,1,1, -9.003, 10530.321, 210.017, 52630.461 21/01/10,12:23:53,18,10,1, 11.8,1,1, -9.003, 10530.307, 210.039, 52630.432 21/01/10,12:23:53,19,10,1, 11.8,1,1, -9.003, 10530.338, 210.063, 52630.398 21/01/10,12:23:54,00,10,1, 11.8,1,1, -9.002, 10530.331, 210.063, 52630.398 21/01/10,12:23:54,01,10,1, 11.8,1,1, -9.002, 10530.364, 210.053, 52630.412 21/01/10,12:23:54,02,10,1, 11.8,1,1, -9.002, 10530.365, 210.052, 52630.415 21/01/10,12:23:54,03,10,1, 11.8,1,1, -9.002, 10530.376, 210.059, 52630.421 21/01/10,12:23:54,04,10,1, 11.8,1,1, -9.002, 10530.350, 210.064, 52630.430 21/01/10,12:23:54,05,10,1, 11.8,1,1, -9.002, 10530.339, 210.031, 52630.405 21/01/10,12:23:54,06,10,1, 11.8,1,1, -9.002, 10530.334, 210.037, 52630.388 21/01/10,12:23:54,07,10,1, 11.8,1,1, -9.002, 10530.349, 210.019, 52630.435 21/01/10,12:23:54,08,10,1, 11.8,1,1, -9.002, 10530.303, 209.984, 52630.395 21/01/10,12:23:54,09,10,1, 11.8,1,1, -9.002, 10530.286, 209.990, 52630.407 21/01/10,12:23:54,10,10,1, 11.8,1,1, -9.002, 10530.296, 209.964, 52630.415 21/01/10,12:23:54,11,10,1, 11.8,1,1, -9.002, 10530.283, 209.939, 52630.354 21/01/10,12:23:54,12,10,1, 11.8,1,1, -9.002, 10530.295, 209.943, 52630.358 21/01/10,12:23:54,13,10,1, 11.8,1,1, -9.002, 10530.294, 209.916, 52630.384 21/01/10,12:23:54,14,10,1, 11.8,1,1, -9.002, 10530.282, 209.913, 52630.399 21/01/10,12:23:54,15,10,1, 11.8,1,1, -9.002, 10530.281, 209.911, 52630.386 21/01/10,12:23:54,16,10,1, 11.8,1,1, -9.002, 10530.294, 209.905, 52630.386 21/01/10,12:23:54,17,10,1, 11.8,1,1, -9.002, 10530.321, 209.898, 52630.378 21/01/10,12:23:54,18,10,1, 11.8,1,1, -9.002, 10530.329, 209.914, 52630.396 21/01/10,12:23:54,19,10,1, 11.8,1,1, -9.002, 10530.343, 209.931, 52630.250 21/01/10,12:23:55,00,09,1, 11.9,1,1, -9.002, 10530.339, 209.931, 52630.250 21/01/10,12:23:55,01,09,1, 11.9,1,1, -9.002, 10530.360, 210.003, 52630.405 21/01/10,12:23:55,02,09,1, 11.9,1,1, -9.002, 10530.401, 210.022, 52630.376 21/01/10,12:23:55,03,09,1, 11.9,1,1, -9.002, 10530.439, 210.062, 52630.424 21/01/10,12:23:55,04,09,1, 11.9,1,1, -9.002, 10530.460, 210.081, 52630.354 21/01/10,12:23:55,05,09,1, 11.9,1,1, -9.002, 10530.480, 210.098, 52630.356 21/01/10,12:23:55,06,09,1, 11.9,1,1, -9.002, 10530.504, 210.115, 52630.396 21/01/10,12:23:55,07,09,1, 11.9,1,1, -9.002, 10530.526, 210.125, 52630.412 21/01/10,12:23:55,08,09,1, 11.9,1,1, -9.002, 10530.555, 210.156, 52630.383 21/01/10,12:23:55,09,09,1, 11.9,1,1, -9.002, 10530.570, 210.153, 52630.370 21/01/10,12:23:55,10,09,1, 11.9,1,1, -9.002, 10530.545, 210.154, 52630.369 21/01/10,12:23:55,11,09,1, 11.9,1,1, -9.002, 10530.546, 210.165, 52630.404 21/01/10,12:23:55,12,09,1, 11.9,1,1, -9.002, 10530.559, 210.180, 52630.397 21/01/10,12:23:55,13,09,1, 11.9,1,1, -9.002, 10530.559, 210.147, 52630.335 21/01/10,12:23:55,14,09,1, 11.9,1,1, -9.002, 10530.567, 210.154, 52630.362 21/01/10,12:23:55,15,09,1, 11.9,1,1, -9.002, 10530.574, 210.163, 52630.391 21/01/10,12:23:55,16,09,1, 11.9,1,1, -9.002, 10530.568, 210.173, 52630.349 21/01/10,12:23:55,17,09,1, 11.9,1,1, -9.002, 10530.597, 210.190, 52630.439 21/01/10,12:23:55,18,09,1, 11.9,1,1, -9.002, 10530.573, 210.170, 52630.378 21/01/10,12:23:55,19,09,1, 11.9,1,1, -9.002, 10530.556, 210.161, 52630.376 21/01/10,12:23:56,00,09,1, 11.9,1,1, -9.000, 10530.548, 210.161, 52630.376 21/01/10,12:23:56,01,09,1, 11.9,1,1, -9.000, 10530.542, 210.120, 52630.364 21/01/10,12:23:56,02,09,1, 11.9,1,1, -9.000, 10530.521, 210.117, 52630.376 21/01/10,12:23:56,03,09,1, 11.9,1,1, -9.000, 10530.510, 210.099, 52630.389 21/01/10,12:23:56,04,09,1, 11.9,1,1, -9.000, 10530.486, 210.090, 52630.353 21/01/10,12:23:56,05,09,1, 11.9,1,1, -9.000, 10530.442, 210.077, 52630.363 21/01/10,12:23:56,06,09,1, 11.9,1,1, -9.000, 10530.415, 210.082, 52630.531 21/01/10,12:23:56,07,09,1, 11.9,1,1, -9.000, 10530.392, 210.060, 52630.412 21/01/10,12:23:56,08,09,1, 11.9,1,1, -9.000, 10530.378, 210.036, 52630.406 21/01/10,12:23:56,09,09,1, 11.9,1,1, -9.000, 10530.380, 210.008, 52630.370 21/01/10,12:23:56,10,09,1, 11.9,1,1, -9.000, 10530.391, 210.027, 52630.340 21/01/10,12:23:56,11,09,1, 11.9,1,1, -9.000, 10530.394, 210.025, 52630.334 21/01/10,12:23:56,12,09,1, 11.9,1,1, -9.000, 10530.415, 210.033, 52630.325 21/01/10,12:23:56,13,09,1, 11.9,1,1, -9.000, 10530.439, 210.055, 52630.330 21/01/10,12:23:56,14,09,1, 11.9,1,1, -9.000, 10530.477, 210.067, 52630.319 21/01/10,12:23:56,15,09,1, 11.9,1,1, -9.000, 10530.475, 210.082, 52630.339 21/01/10,12:23:56,16,09,1, 11.9,1,1, -9.000, 10530.507, 210.099, 52630.330 21/01/10,12:23:56,17,09,1, 11.9,1,1, -9.000, 10530.519, 210.102, 52630.293 21/01/10,12:23:56,18,09,1, 11.9,1,1, -9.000, 10530.523, 210.076, 52630.317 21/01/10,12:23:56,19,09,1, 11.9,1,1, -9.000, 10530.535, 210.132, 52630.362 21/01/10,12:23:57,00,09,1, 11.9,1,1, -9.002, 10530.531, 210.132, 52630.362 21/01/10,12:23:57,01,09,1, 11.9,1,1, -9.002, 10530.542, 210.111, 52630.315 21/01/10,12:23:57,02,09,1, 11.9,1,1, -9.002, 10530.529, 210.097, 52630.282 21/01/10,12:23:57,03,09,1, 11.9,1,1, -9.002, 10530.533, 210.110, 52630.321 21/01/10,12:23:57,04,09,1, 11.9,1,1, -9.002, 10530.585, 210.104, 52630.309 21/01/10,12:23:57,05,09,1, 11.9,1,1, -9.002, 10530.529, 210.102, 52630.385 21/01/10,12:23:57,06,09,1, 11.9,1,1, -9.002, 10530.570, 210.093, 52630.357 21/01/10,12:23:57,07,09,1, 11.9,1,1, -9.002, 10530.528, 210.099, 52630.374 21/01/10,12:23:57,08,09,1, 11.9,1,1, -9.002, 10530.533, 210.075, 52630.306 21/01/10,12:23:57,09,09,1, 11.9,1,1, -9.002, 10530.530, 210.085, 52630.387 21/01/10,12:23:57,10,09,1, 11.9,1,1, -9.002, 10530.524, 210.071, 52630.301 21/01/10,12:23:57,11,09,1, 11.9,1,1, -9.002, 10530.518, 210.081, 52630.302 21/01/10,12:23:57,12,09,1, 11.9,1,1, -9.002, 10530.525, 210.064, 52630.319 21/01/10,12:23:57,13,09,1, 11.9,1,1, -9.002, 10530.526, 210.087, 52630.298 21/01/10,12:23:57,14,09,1, 11.9,1,1, -9.002, 10530.548, 210.079, 52630.289 21/01/10,12:23:57,15,09,1, 11.9,1,1, -9.002, 10530.548, 210.080, 52630.316 21/01/10,12:23:57,16,09,1, 11.9,1,1, -9.002, 10530.532, 210.064, 52630.321 21/01/10,12:23:57,17,09,1, 11.9,1,1, -9.002, 10530.527, 210.060, 52630.341 21/01/10,12:23:57,18,09,1, 11.9,1,1, -9.002, 10530.554, 210.090, 52630.287 21/01/10,12:23:57,19,09,1, 11.9,1,1, -9.002, 10530.532, 210.079, 52630.302 21/01/10,12:23:58,00,09,1, 11.8,1,1, -9.003, 10530.531, 210.079, 52630.302 21/01/10,12:23:58,01,09,1, 11.8,1,1, -9.003, 10530.528, 210.085, 52630.274 21/01/10,12:23:58,02,09,1, 11.8,1,1, -9.003, 10530.525, 210.123, 52630.291 21/01/10,12:23:58,03,09,1, 11.8,1,1, -9.003, 10530.494, 210.117, 52630.321 21/01/10,12:23:58,04,09,1, 11.8,1,1, -9.003, 10530.498, 210.140, 52630.298 21/01/10,12:23:58,05,09,1, 11.8,1,1, -9.003, 10530.505, 210.109, 52630.307 21/01/10,12:23:58,06,09,1, 11.8,1,1, -9.003, 10530.477, 210.108, 52630.274 21/01/10,12:23:58,07,09,1, 11.8,1,1, -9.003, 10530.480, 210.102, 52630.288 21/01/10,12:23:58,08,09,1, 11.8,1,1, -9.003, 10530.477, 210.108, 52630.321 21/01/10,12:23:58,09,09,1, 11.8,1,1, -9.003, 10530.489, 210.083, 52630.267 21/01/10,12:23:58,10,09,1, 11.8,1,1, -9.003, 10530.482, 210.078, 52630.264 21/01/10,12:23:58,11,09,1, 11.8,1,1, -9.003, 10530.518, 210.083, 52630.274 21/01/10,12:23:58,12,09,1, 11.8,1,1, -9.003, 10530.518, 210.055, 52630.296 21/01/10,12:23:58,13,09,1, 11.8,1,1, -9.003, 10530.542, 210.076, 52630.220 21/01/10,12:23:58,14,09,1, 11.8,1,1, -9.003, 10530.531, 210.081, 52630.224 21/01/10,12:23:58,15,09,1, 11.8,1,1, -9.003, 10530.557, 210.067, 52630.279 21/01/10,12:23:58,16,09,1, 11.8,1,1, -9.003, 10530.557, 210.079, 52630.264 21/01/10,12:23:58,17,09,1, 11.8,1,1, -9.003, 10530.545, 210.062, 52630.241 21/01/10,12:23:58,18,09,1, 11.8,1,1, -9.003, 10530.545, 210.041, 52630.234 21/01/10,12:23:58,19,09,1, 11.8,1,1, -9.003, 10530.541, 210.039, 52630.222 21/01/10,12:23:59,00,09,1, 11.9,1,1, -9.003, 10530.540, 210.039, 52630.222 21/01/10,12:23:59,01,09,1, 11.9,1,1, -9.003, 10530.534, 210.064, 52630.267 21/01/10,12:23:59,02,09,1, 11.9,1,1, -9.003, 10530.507, 210.097, 52630.366 21/01/10,12:23:59,03,09,1, 11.9,1,1, -9.003, 10530.492, 210.056, 52630.191 21/01/10,12:23:59,04,09,1, 11.9,1,1, -9.003, 10530.464, 210.030, 52630.231 21/01/10,12:23:59,05,09,1, 11.9,1,1, -9.003, 10530.452, 210.046, 52630.203 21/01/10,12:23:59,06,09,1, 11.9,1,1, -9.003, 10530.418, 210.029, 52630.195 21/01/10,12:23:59,07,09,1, 11.9,1,1, -9.003, 10530.395, 210.010, 52630.229 21/01/10,12:23:59,08,09,1, 11.9,1,1, -9.003, 10530.382, 210.023, 52630.211 21/01/10,12:23:59,09,09,1, 11.9,1,1, -9.003, 10530.340, 209.983, 52630.210 21/01/10,12:23:59,10,09,1, 11.9,1,1, -9.003, 10530.338, 209.991, 52630.235 21/01/10,12:23:59,11,09,1, 11.9,1,1, -9.003, 10530.327, 210.006, 52630.218 21/01/10,12:23:59,12,09,1, 11.9,1,1, -9.003, 10530.290, 209.970, 52630.107 21/01/10,12:23:59,13,09,1, 11.9,1,1, -9.003, 10530.327, 209.993, 52630.225 21/01/10,12:23:59,14,09,1, 11.9,1,1, -9.003, 10530.323, 209.982, 52630.157 21/01/10,12:23:59,15,09,1, 11.9,1,1, -9.003, 10530.340, 209.993, 52630.177 21/01/10,12:23:59,16,09,1, 11.9,1,1, -9.003, 10530.313, 209.968, 52630.232 21/01/10,12:23:59,17,09,1, 11.9,1,1, -9.003, 10530.334, 209.993, 52630.215 21/01/10,12:23:59,18,09,1, 11.9,1,1, -9.003, 10530.329, 209.983, 52630.199 21/01/10,12:23:59,19,09,1, 11.9,1,1, -9.003, 10530.349, 210.013, 52630.203 21/01/10,12:24:00,00,09,1, 11.8,1,1, -9.004, 10530.348, 210.013, 52630.203 21/01/10,12:24:00,01,09,1, 11.8,1,1, -9.004, 10530.365, 209.983, 52630.181 21/01/10,12:24:00,02,09,1, 11.8,1,1, -9.004, 10530.356, 209.991, 52630.225 21/01/10,12:24:00,03,09,1, 11.8,1,1, -9.004, 10530.369, 209.973, 52630.207 21/01/10,12:24:00,04,09,1, 11.8,1,1, -9.004, 10530.382, 209.988, 52630.226 21/01/10,12:24:00,05,09,1, 11.8,1,1, -9.004, 10530.395, 209.989, 52630.207 21/01/10,12:24:00,06,09,1, 11.8,1,1, -9.004, 10530.386, 209.976, 52630.152 21/01/10,12:24:00,07,09,1, 11.8,1,1, -9.004, 10530.427, 209.986, 52630.208 21/01/10,12:24:00,08,09,1, 11.8,1,1, -9.004, 10530.421, 209.970, 52630.177 21/01/10,12:24:00,09,09,1, 11.8,1,1, -9.004, 10530.456, 209.994, 52630.192 21/01/10,12:24:00,10,09,1, 11.8,1,1, -9.004, 10530.429, 209.995, 52630.276 21/01/10,12:24:00,11,09,1, 11.8,1,1, -9.004, 10530.474, 209.983, 52630.285 21/01/10,12:24:00,12,09,1, 11.8,1,1, -9.004, 10530.438, 209.991, 52630.223 21/01/10,12:24:00,13,09,1, 11.8,1,1, -9.004, 10530.492, 210.003, 52630.164 21/01/10,12:24:00,14,09,1, 11.8,1,1, -9.004, 10530.489, 209.992, 52630.172 21/01/10,12:24:00,15,09,1, 11.8,1,1, -9.004, 10530.471, 209.997, 52630.168 21/01/10,12:24:00,16,09,1, 11.8,1,1, -9.004, 10530.508, 210.008, 52630.151 21/01/10,12:24:00,17,09,1, 11.8,1,1, -9.004, 10530.508, 210.010, 52630.176 21/01/10,12:24:00,18,09,1, 11.8,1,1, -9.004, 10530.489, 210.003, 52630.132 21/01/10,12:24:00,19,09,1, 11.8,1,1, -9.004, 10530.504, 210.030, 52630.173 21/01/10,12:24:01,00,08,1, 11.9,1,1, -9.001, 10530.498, 210.030, 52630.173 21/01/10,12:24:01,01,08,1, 11.9,1,1, -9.001, 10530.484, 210.035, 52630.095 21/01/10,12:24:01,02,08,1, 11.9,1,1, -9.001, 10530.506, 210.048, 52630.257 21/01/10,12:24:01,03,08,1, 11.9,1,1, -9.001, 10530.555, 210.056, 52630.048 21/01/10,12:24:01,04,08,1, 11.9,1,1, -9.001, 10530.503, 210.034, 52629.982 21/01/10,12:24:01,05,08,1, 11.9,1,1, -9.001, 10530.460, 210.093, 52630.239 21/01/10,12:24:01,06,08,1, 11.9,1,1, -9.001, 10530.489, 210.050, 52630.239 21/01/10,12:24:01,07,08,1, 11.9,1,1, -9.001, 10530.488, 210.056, 52630.201 21/01/10,12:24:01,08,08,1, 11.9,1,1, -9.001, 10530.451, 210.041, 52630.176 21/01/10,12:24:01,09,08,1, 11.9,1,1, -9.001, 10530.392, 210.029, 52630.209 21/01/10,12:24:01,10,08,1, 11.9,1,1, -9.001, 10530.327, 209.966, 52630.170 21/01/10,12:24:01,11,08,1, 11.9,1,1, -9.001, 10530.274, 209.931, 52630.160 21/01/10,12:24:01,12,08,1, 11.9,1,1, -9.001, 10530.260, 209.936, 52630.200 21/01/10,12:24:01,13,08,1, 11.9,1,1, -9.001, 10530.210, 209.907, 52630.126 21/01/10,12:24:01,14,08,1, 11.9,1,1, -9.001, 10530.220, 209.892, 52630.185 21/01/10,12:24:01,15,08,1, 11.9,1,1, -9.001, 10530.219, 209.886, 52630.147 21/01/10,12:24:01,16,08,1, 11.9,1,1, -9.001, 10530.202, 209.871, 52630.162 21/01/10,12:24:01,17,08,1, 11.9,1,1, -9.001, 10530.201, 209.901, 52630.132 21/01/10,12:24:01,18,08,1, 11.9,1,1, -9.001, 10530.221, 209.911, 52630.078 21/01/10,12:24:01,19,08,1, 11.9,1,1, -9.001, 10530.230, 209.905, 52630.121 21/01/10,12:24:02,00,09,1, 11.9,1,1, -8.999, 10530.223, 209.905, 52630.121 21/01/10,12:24:02,01,09,1, 11.9,1,1, -8.999, 10530.176, 209.872, 52630.127 21/01/10,12:24:02,02,09,1, 11.9,1,1, -8.999, 10530.146, 209.891, 52630.148 21/01/10,12:24:02,03,09,1, 11.9,1,1, -8.999, 10530.110, 209.893, 52630.110 21/01/10,12:24:02,04,09,1, 11.9,1,1, -8.999, 10530.106, 209.854, 52630.129 21/01/10,12:24:02,05,09,1, 11.9,1,1, -8.999, 10530.036, 209.826, 52630.134 21/01/10,12:24:02,06,09,1, 11.9,1,1, -8.999, 10529.980, 209.799, 52630.121 21/01/10,12:24:02,07,09,1, 11.9,1,1, -8.999, 10529.919, 209.783, 52630.125 21/01/10,12:24:02,08,09,1, 11.9,1,1, -8.999, 10529.902, 209.739, 52630.016 21/01/10,12:24:02,09,09,1, 11.9,1,1, -8.999, 10529.836, 209.732, 52630.205 21/01/10,12:24:02,10,09,1, 11.9,1,1, -8.999, 10529.824, 209.727, 52630.170 21/01/10,12:24:02,11,09,1, 11.9,1,1, -8.999, 10529.851, 209.738, 52630.235 21/01/10,12:24:02,12,09,1, 11.9,1,1, -8.999, 10529.812, 209.747, 52630.154 21/01/10,12:24:02,13,09,1, 11.9,1,1, -8.999, 10529.869, 209.753, 52630.167 21/01/10,12:24:02,14,09,1, 11.9,1,1, -8.999, 10529.941, 209.796, 52630.148 21/01/10,12:24:02,15,09,1, 11.9,1,1, -8.999, 10529.994, 209.802, 52630.149 21/01/10,12:24:02,16,09,1, 11.9,1,1, -8.999, 10530.075, 209.841, 52630.114 21/01/10,12:24:02,17,09,1, 11.9,1,1, -8.999, 10530.134, 209.859, 52630.135 21/01/10,12:24:02,18,09,1, 11.9,1,1, -8.999, 10530.217, 209.901, 52630.073 21/01/10,12:24:02,19,09,1, 11.9,1,1, -8.999, 10530.265, 209.935, 52630.114 21/01/10,12:24:03,00,08,1, 11.8,1,1, -9.000, 10530.264, 209.935, 52630.114 21/01/10,12:24:03,01,08,1, 11.8,1,1, -9.000, 10530.310, 209.993, 52630.093 21/01/10,12:24:03,02,08,1, 11.8,1,1, -9.000, 10530.299, 209.997, 52630.109 21/01/10,12:24:03,03,08,1, 11.8,1,1, -9.000, 10530.266, 209.973, 52630.119 21/01/10,12:24:03,04,08,1, 11.8,1,1, -9.000, 10530.255, 210.012, 52630.136 21/01/10,12:24:03,05,08,1, 11.8,1,1, -9.000, 10530.212, 209.981, 52630.125 21/01/10,12:24:03,06,08,1, 11.8,1,1, -9.000, 10530.155, 209.965, 52630.105 21/01/10,12:24:03,07,08,1, 11.8,1,1, -9.000, 10530.135, 209.929, 52630.108 21/01/10,12:24:03,08,08,1, 11.8,1,1, -9.000, 10530.142, 209.903, 52630.092 21/01/10,12:24:03,09,08,1, 11.8,1,1, -9.000, 10530.191, 209.927, 52630.124 21/01/10,12:24:03,10,08,1, 11.8,1,1, -9.000, 10530.227, 209.931, 52630.114 21/01/10,12:24:03,11,08,1, 11.8,1,1, -9.000, 10530.290, 209.925, 52630.112 21/01/10,12:24:03,12,08,1, 11.8,1,1, -9.000, 10530.345, 209.933, 52630.094 21/01/10,12:24:03,13,08,1, 11.8,1,1, -9.000, 10530.365, 209.950, 52630.096 21/01/10,12:24:03,14,08,1, 11.8,1,1, -9.000, 10530.432, 209.969, 52630.115 21/01/10,12:24:03,15,08,1, 11.8,1,1, -9.000, 10530.451, 209.959, 52630.091 21/01/10,12:24:03,16,08,1, 11.8,1,1, -9.000, 10530.436, 209.977, 52630.079 21/01/10,12:24:03,17,08,1, 11.8,1,1, -9.000, 10530.427, 209.973, 52630.105 21/01/10,12:24:03,18,08,1, 11.8,1,1, -9.000, 10530.400, 209.984, 52630.084 21/01/10,12:24:03,19,08,1, 11.8,1,1, -9.000, 10530.391, 210.024, 52630.097 21/01/10,12:24:04,00,08,1, 11.9,1,1, -9.000, 10530.390, 210.024, 52630.097 21/01/10,12:24:04,01,08,1, 11.9,1,1, -9.000, 10530.385, 209.996, 52630.072 21/01/10,12:24:04,02,08,1, 11.9,1,1, -9.000, 10530.433, 209.981, 52630.055 21/01/10,12:24:04,03,08,1, 11.9,1,1, -9.000, 10530.428, 209.958, 52630.102 21/01/10,12:24:04,04,08,1, 11.9,1,1, -9.000, 10530.472, 209.954, 52630.074 21/01/10,12:24:04,05,08,1, 11.9,1,1, -9.000, 10530.525, 209.930, 52630.050 21/01/10,12:24:04,06,08,1, 11.9,1,1, -9.000, 10530.575, 209.896, 52630.061 21/01/10,12:24:04,07,08,1, 11.9,1,1, -9.000, 10530.614, 209.905, 52630.060 21/01/10,12:24:04,08,08,1, 11.9,1,1, -9.000, 10530.624, 209.910, 52630.058 21/01/10,12:24:04,09,08,1, 11.9,1,1, -9.000, 10530.677, 209.933, 52630.053 21/01/10,12:24:04,10,08,1, 11.9,1,1, -9.000, 10530.662, 209.961, 52630.067 21/01/10,12:24:04,11,08,1, 11.9,1,1, -9.000, 10530.680, 210.006, 52630.085 21/01/10,12:24:04,12,08,1, 11.9,1,1, -9.000, 10530.724, 210.050, 52630.073 21/01/10,12:24:04,13,08,1, 11.9,1,1, -9.000, 10530.689, 210.087, 52630.084 21/01/10,12:24:04,14,08,1, 11.9,1,1, -9.000, 10530.716, 210.103, 52630.093 21/01/10,12:24:04,15,08,1, 11.9,1,1, -9.000, 10530.719, 210.114, 52630.059 21/01/10,12:24:04,16,08,1, 11.9,1,1, -9.000, 10530.708, 210.123, 52630.073 21/01/10,12:24:04,17,08,1, 11.9,1,1, -9.000, 10530.711, 210.084, 52630.086 21/01/10,12:24:04,18,08,1, 11.9,1,1, -9.000, 10530.696, 210.054, 52630.081 21/01/10,12:24:04,19,08,1, 11.9,1,1, -9.000, 10530.705, 210.041, 52630.084 21/01/10,12:24:05,00,08,1, 11.8,1,1, -9.005, 10530.698, 210.041, 52630.084 21/01/10,12:24:05,01,08,1, 11.8,1,1, -9.005, 10530.651, 209.938, 52630.044 21/01/10,12:24:05,02,08,1, 11.8,1,1, -9.005, 10530.649, 209.931, 52630.061 21/01/10,12:24:05,03,08,1, 11.8,1,1, -9.005, 10530.619, 209.900, 52630.026 21/01/10,12:24:05,04,08,1, 11.8,1,1, -9.005, 10530.624, 209.874, 52629.996 21/01/10,12:24:05,05,08,1, 11.8,1,1, -9.005, 10530.618, 209.878, 52630.012 21/01/10,12:24:05,06,08,1, 11.8,1,1, -9.005, 10530.599, 209.907, 52630.055 21/01/10,12:24:05,07,08,1, 11.8,1,1, -9.005, 10530.618, 209.930, 52630.229 21/01/10,12:24:05,08,08,1, 11.8,1,1, -9.005, 10530.592, 209.916, 52629.928 21/01/10,12:24:05,09,08,1, 11.8,1,1, -9.005, 10530.568, 209.923, 52630.021 21/01/10,12:24:05,10,08,1, 11.8,1,1, -9.005, 10530.594, 209.954, 52630.011 21/01/10,12:24:05,11,08,1, 11.8,1,1, -9.005, 10530.610, 209.998, 52630.027 21/01/10,12:24:05,12,08,1, 11.8,1,1, -9.005, 10530.666, 209.999, 52629.903 21/01/10,12:24:05,13,08,1, 11.8,1,1, -9.005, 10530.680, 210.001, 52630.001 21/01/10,12:24:05,14,08,1, 11.8,1,1, -9.005, 10530.674, 209.988, 52630.010 21/01/10,12:24:05,15,08,1, 11.8,1,1, -9.005, 10530.666, 210.010, 52630.032 21/01/10,12:24:05,16,08,1, 11.8,1,1, -9.005, 10530.655, 210.019, 52630.056 21/01/10,12:24:05,17,08,1, 11.8,1,1, -9.005, 10530.673, 210.026, 52630.034 21/01/10,12:24:05,18,08,1, 11.8,1,1, -9.005, 10530.670, 210.045, 52630.077 21/01/10,12:24:05,19,08,1, 11.8,1,1, -9.005, 10530.669, 210.025, 52630.091 21/01/10,12:24:06,00,08,1, 11.8,1,1, -9.003, 10530.665, 210.025, 52630.091 21/01/10,12:24:06,01,08,1, 11.8,1,1, -9.003, 10530.679, 210.070, 52630.079 21/01/10,12:24:06,02,08,1, 11.8,1,1, -9.003, 10530.686, 210.063, 52630.057 21/01/10,12:24:06,03,08,1, 11.8,1,1, -9.003, 10530.707, 210.076, 52630.067 21/01/10,12:24:06,04,08,1, 11.8,1,1, -9.003, 10530.751, 210.102, 52630.042 21/01/10,12:24:06,05,08,1, 11.8,1,1, -9.003, 10530.754, 210.121, 52630.066 21/01/10,12:24:06,06,08,1, 11.8,1,1, -9.003, 10530.768, 210.147, 52630.064 21/01/10,12:24:06,07,08,1, 11.8,1,1, -9.003, 10530.777, 210.143, 52630.049 21/01/10,12:24:06,08,08,1, 11.8,1,1, -9.003, 10530.754, 210.125, 52630.034 21/01/10,12:24:06,09,08,1, 11.8,1,1, -9.003, 10530.739, 210.137, 52630.056 21/01/10,12:24:06,10,08,1, 11.8,1,1, -9.003, 10530.733, 210.125, 52630.014 21/01/10,12:24:06,11,08,1, 11.8,1,1, -9.003, 10530.691, 210.092, 52630.055 21/01/10,12:24:06,12,08,1, 11.8,1,1, -9.003, 10530.692, 210.124, 52630.025 21/01/10,12:24:06,13,08,1, 11.8,1,1, -9.003, 10530.669, 210.078, 52630.082 21/01/10,12:24:06,14,08,1, 11.8,1,1, -9.003, 10530.598, 210.088, 52630.036 21/01/10,12:24:06,15,08,1, 11.8,1,1, -9.003, 10530.595, 210.067, 52630.014 21/01/10,12:24:06,16,08,1, 11.8,1,1, -9.003, 10530.597, 210.081, 52630.018 21/01/10,12:24:06,17,08,1, 11.8,1,1, -9.003, 10530.606, 210.062, 52629.981 21/01/10,12:24:06,18,08,1, 11.8,1,1, -9.003, 10530.608, 210.069, 52630.033 21/01/10,12:24:06,19,08,1, 11.8,1,1, -9.003, 10530.634, 210.086, 52630.001 21/01/10,12:24:07,00,08,1, 11.9,1,1, -9.004, 10530.632, 210.086, 52630.001 21/01/10,12:24:07,01,08,1, 11.9,1,1, -9.004, 10530.689, 210.117, 52630.024 21/01/10,12:24:07,02,08,1, 11.9,1,1, -9.004, 10530.726, 210.084, 52629.989 21/01/10,12:24:07,03,08,1, 11.9,1,1, -9.004, 10530.740, 210.118, 52630.019 21/01/10,12:24:07,04,08,1, 11.9,1,1, -9.004, 10530.748, 210.115, 52630.014 21/01/10,12:24:07,05,08,1, 11.9,1,1, -9.004, 10530.769, 210.144, 52630.041 21/01/10,12:24:07,06,08,1, 11.9,1,1, -9.004, 10530.763, 210.094, 52630.036 21/01/10,12:24:07,07,08,1, 11.9,1,1, -9.004, 10530.737, 210.090, 52630.033 21/01/10,12:24:07,08,08,1, 11.9,1,1, -9.004, 10530.730, 210.077, 52630.033 21/01/10,12:24:07,09,08,1, 11.9,1,1, -9.004, 10530.698, 210.081, 52630.015 21/01/10,12:24:07,10,08,1, 11.9,1,1, -9.004, 10530.703, 210.093, 52630.072 21/01/10,12:24:07,11,08,1, 11.9,1,1, -9.004, 10530.640, 210.032, 52629.988 21/01/10,12:24:07,12,08,1, 11.9,1,1, -9.004, 10530.622, 210.015, 52630.062 21/01/10,12:24:07,13,08,1, 11.9,1,1, -9.004, 10530.610, 210.009, 52630.006 21/01/10,12:24:07,14,08,1, 11.9,1,1, -9.004, 10530.560, 210.010, 52630.010 21/01/10,12:24:07,15,08,1, 11.9,1,1, -9.004, 10530.581, 210.004, 52629.963 21/01/10,12:24:07,16,08,1, 11.9,1,1, -9.004, 10530.540, 209.981, 52629.987 21/01/10,12:24:07,17,08,1, 11.9,1,1, -9.004, 10530.580, 209.937, 52629.987 21/01/10,12:24:07,18,08,1, 11.9,1,1, -9.004, 10530.590, 209.966, 52630.003 21/01/10,12:24:07,19,08,1, 11.9,1,1, -9.004, 10530.581, 209.967, 52629.971 21/01/10,12:24:08,00,08,1, 11.7,1,1, -9.003, 10530.573, 209.967, 52629.971 21/01/10,12:24:08,01,08,1, 11.7,1,1, -9.003, 10530.688, 209.966, 52629.798 21/01/10,12:24:08,02,08,1, 11.7,1,1, -9.003, 10530.639, 209.967, 52629.990 21/01/10,12:24:08,03,08,1, 11.7,1,1, -9.003, 10530.681, 210.005, 52630.017 21/01/10,12:24:08,04,08,1, 11.7,1,1, -9.003, 10530.695, 209.967, 52629.999 21/01/10,12:24:08,05,08,1, 11.7,1,1, -9.003, 10530.703, 209.957, 52629.965 21/01/10,12:24:08,06,08,1, 11.7,1,1, -9.003, 10530.719, 209.931, 52629.979 21/01/10,12:24:08,07,08,1, 11.7,1,1, -9.003, 10530.659, 209.896, 52629.935 21/01/10,12:24:08,08,08,1, 11.7,1,1, -9.003, 10530.607, 209.809, 52629.929 21/01/10,12:24:08,09,08,1, 11.7,1,1, -9.003, 10530.586, 209.790, 52629.921 21/01/10,12:24:08,10,08,1, 11.7,1,1, -9.003, 10530.537, 209.738, 52629.923 21/01/10,12:24:08,11,08,1, 11.7,1,1, -9.003, 10530.476, 209.674, 52629.913 21/01/10,12:24:08,12,08,1, 11.7,1,1, -9.003, 10530.400, 209.619, 52629.901 21/01/10,12:24:08,13,08,1, 11.7,1,1, -9.003, 10530.381, 209.599, 52629.880 21/01/10,12:24:08,14,08,1, 11.7,1,1, -9.003, 10530.343, 209.546, 52629.889 21/01/10,12:24:08,15,08,1, 11.7,1,1, -9.003, 10530.337, 209.540, 52629.832 21/01/10,12:24:08,16,08,1, 11.7,1,1, -9.003, 10530.357, 209.533, 52629.912 21/01/10,12:24:08,17,08,1, 11.7,1,1, -9.003, 10530.366, 209.532, 52629.872 21/01/10,12:24:08,18,08,1, 11.7,1,1, -9.003, 10530.355, 209.522, 52629.848 21/01/10,12:24:08,19,08,1, 11.7,1,1, -9.003, 10530.336, 209.521, 52629.825 21/01/10,12:24:09,00,08,1, 11.9,1,1, -9.000, 10530.331, 209.521, 52629.825 21/01/10,12:24:09,01,08,1, 11.9,1,1, -9.000, 10530.388, 209.558, 52629.862 21/01/10,12:24:09,02,08,1, 11.9,1,1, -9.000, 10530.415, 209.597, 52629.875 21/01/10,12:24:09,03,08,1, 11.9,1,1, -9.000, 10530.445, 209.593, 52629.871 21/01/10,12:24:09,04,08,1, 11.9,1,1, -9.000, 10530.462, 209.658, 52629.855 21/01/10,12:24:09,05,08,1, 11.9,1,1, -9.000, 10530.515, 209.709, 52629.857 21/01/10,12:24:09,06,08,1, 11.9,1,1, -9.000, 10530.546, 209.726, 52629.872 21/01/10,12:24:09,07,08,1, 11.9,1,1, -9.000, 10530.605, 209.789, 52629.813 21/01/10,12:24:09,08,08,1, 11.9,1,1, -9.000, 10530.639, 209.829, 52629.933 21/01/10,12:24:09,09,08,1, 11.9,1,1, -9.000, 10530.682, 209.894, 52629.960 21/01/10,12:24:09,10,08,1, 11.9,1,1, -9.000, 10530.678, 209.932, 52629.877 21/01/10,12:24:09,11,08,1, 11.9,1,1, -9.000, 10530.733, 209.946, 52629.897 21/01/10,12:24:09,12,08,1, 11.9,1,1, -9.000, 10530.760, 209.977, 52629.919 21/01/10,12:24:09,13,08,1, 11.9,1,1, -9.000, 10530.751, 209.998, 52629.891 21/01/10,12:24:09,14,08,1, 11.9,1,1, -9.000, 10530.744, 210.002, 52629.900 21/01/10,12:24:09,15,08,1, 11.9,1,1, -9.000, 10530.752, 210.026, 52629.888 21/01/10,12:24:09,16,08,1, 11.9,1,1, -9.000, 10530.753, 210.023, 52629.928 21/01/10,12:24:09,17,08,1, 11.9,1,1, -9.000, 10530.717, 210.014, 52630.023 21/01/10,12:24:09,18,08,1, 11.9,1,1, -9.000, 10530.782, 210.016, 52629.998 21/01/10,12:24:09,19,08,1, 11.9,1,1, -9.000, 10530.711, 209.996, 52629.874 21/01/10,12:24:10,00,08,1, 11.8,1,1, -9.004, 10530.707, 209.996, 52629.874 21/01/10,12:24:10,01,08,1, 11.8,1,1, -9.004, 10530.698, 210.001, 52629.885 21/01/10,12:24:10,02,08,1, 11.8,1,1, -9.004, 10530.692, 210.007, 52629.873 21/01/10,12:24:10,03,08,1, 11.8,1,1, -9.004, 10530.684, 210.002, 52629.866 21/01/10,12:24:10,04,08,1, 11.8,1,1, -9.004, 10530.697, 209.990, 52629.935 21/01/10,12:24:10,05,08,1, 11.8,1,1, -9.004, 10530.654, 210.007, 52629.934 21/01/10,12:24:10,06,08,1, 11.8,1,1, -9.004, 10530.655, 210.005, 52629.950 21/01/10,12:24:10,07,08,1, 11.8,1,1, -9.004, 10530.639, 209.978, 52629.924 21/01/10,12:24:10,08,08,1, 11.8,1,1, -9.004, 10530.655, 209.990, 52629.940 21/01/10,12:24:10,09,08,1, 11.8,1,1, -9.004, 10530.617, 209.951, 52629.910 21/01/10,12:24:10,10,08,1, 11.8,1,1, -9.004, 10530.585, 209.956, 52629.937 21/01/10,12:24:10,11,08,1, 11.8,1,1, -9.004, 10530.595, 209.936, 52629.916 21/01/10,12:24:10,12,08,1, 11.8,1,1, -9.004, 10530.602, 209.931, 52629.955 21/01/10,12:24:10,13,08,1, 11.8,1,1, -9.004, 10530.571, 209.948, 52629.939 21/01/10,12:24:10,14,08,1, 11.8,1,1, -9.004, 10530.561, 209.921, 52629.931 21/01/10,12:24:10,15,08,1, 11.8,1,1, -9.004, 10530.536, 209.899, 52629.902 21/01/10,12:24:10,16,08,1, 11.8,1,1, -9.004, 10530.514, 209.870, 52629.921 21/01/10,12:24:10,17,08,1, 11.8,1,1, -9.004, 10530.527, 209.858, 52629.940 21/01/10,12:24:10,18,08,1, 11.8,1,1, -9.004, 10530.521, 209.858, 52629.763 21/01/10,12:24:10,19,08,1, 11.8,1,1, -9.004, 10530.521, 209.877, 52629.914 21/01/10,12:24:11,00,08,1, 11.9,1,1, -9.003, 10530.515, 209.877, 52629.914 21/01/10,12:24:11,01,08,1, 11.9,1,1, -9.003, 10530.499, 209.859, 52629.901 21/01/10,12:24:11,02,08,1, 11.9,1,1, -9.003, 10530.485, 209.847, 52629.935 21/01/10,12:24:11,03,08,1, 11.9,1,1, -9.003, 10530.461, 209.836, 52629.896 21/01/10,12:24:11,04,08,1, 11.9,1,1, -9.003, 10530.465, 209.811, 52629.912 21/01/10,12:24:11,05,08,1, 11.9,1,1, -9.003, 10530.457, 209.798, 52629.900 21/01/10,12:24:11,06,08,1, 11.9,1,1, -9.003, 10530.489, 209.798, 52629.928 21/01/10,12:24:11,07,08,1, 11.9,1,1, -9.003, 10530.476, 209.807, 52629.897 21/01/10,12:24:11,08,08,1, 11.9,1,1, -9.003, 10530.466, 209.798, 52629.898 21/01/10,12:24:11,09,08,1, 11.9,1,1, -9.003, 10530.483, 209.831, 52629.889 21/01/10,12:24:11,10,08,1, 11.9,1,1, -9.003, 10530.484, 209.821, 52629.907 21/01/10,12:24:11,11,08,1, 11.9,1,1, -9.003, 10530.525, 209.840, 52629.918 21/01/10,12:24:11,12,08,1, 11.9,1,1, -9.003, 10530.512, 209.824, 52629.945 21/01/10,12:24:11,13,08,1, 11.9,1,1, -9.003, 10530.507, 209.838, 52629.862 21/01/10,12:24:11,14,08,1, 11.9,1,1, -9.003, 10530.521, 209.857, 52629.905 21/01/10,12:24:11,15,08,1, 11.9,1,1, -9.003, 10530.524, 209.864, 52629.896 21/01/10,12:24:11,16,08,1, 11.9,1,1, -9.003, 10530.538, 209.883, 52629.933 21/01/10,12:24:11,17,08,1, 11.9,1,1, -9.003, 10530.535, 209.893, 52629.891 21/01/10,12:24:11,18,08,1, 11.9,1,1, -9.003, 10530.539, 209.865, 52629.870 21/01/10,12:24:11,19,08,1, 11.9,1,1, -9.003, 10530.537, 209.859, 52629.899 21/01/10,12:24:12,00,08,1, 11.9,1,1, -9.003, 10530.531, 209.859, 52629.899 21/01/10,12:24:12,01,08,1, 11.9,1,1, -9.003, 10530.539, 209.886, 52629.896 21/01/10,12:24:12,02,08,1, 11.9,1,1, -9.003, 10530.557, 209.887, 52629.899 21/01/10,12:24:12,03,08,1, 11.9,1,1, -9.003, 10530.550, 209.878, 52629.872 21/01/10,12:24:12,04,08,1, 11.9,1,1, -9.003, 10530.557, 209.868, 52629.857 21/01/10,12:24:12,05,08,1, 11.9,1,1, -9.003, 10530.530, 209.881, 52629.863 21/01/10,12:24:12,06,08,1, 11.9,1,1, -9.003, 10530.562, 209.871, 52629.883 21/01/10,12:24:12,07,08,1, 11.9,1,1, -9.003, 10530.589, 209.852, 52629.881 21/01/10,12:24:12,08,08,1, 11.9,1,1, -9.003, 10530.571, 209.863, 52629.866 21/01/10,12:24:12,09,08,1, 11.9,1,1, -9.003, 10530.573, 209.861, 52629.913 21/01/10,12:24:12,10,08,1, 11.9,1,1, -9.003, 10530.584, 209.878, 52629.880 21/01/10,12:24:12,11,08,1, 11.9,1,1, -9.003, 10530.572, 209.878, 52629.907 21/01/10,12:24:12,12,08,1, 11.9,1,1, -9.003, 10530.557, 209.873, 52629.874 21/01/10,12:24:12,13,08,1, 11.9,1,1, -9.003, 10530.597, 209.870, 52629.846 21/01/10,12:24:12,14,08,1, 11.9,1,1, -9.003, 10530.593, 209.881, 52629.877 21/01/10,12:24:12,15,08,1, 11.9,1,1, -9.003, 10530.605, 209.873, 52629.860 21/01/10,12:24:12,16,08,1, 11.9,1,1, -9.003, 10530.574, 209.877, 52629.903 21/01/10,12:24:12,17,08,1, 11.9,1,1, -9.003, 10530.594, 209.871, 52629.860 21/01/10,12:24:12,18,08,1, 11.9,1,1, -9.003, 10530.590, 209.883, 52629.854 21/01/10,12:24:12,19,08,1, 11.9,1,1, -9.003, 10530.571, 209.886, 52629.867 21/01/10,12:24:13,00,08,1, 11.8,1,1, -9.002, 10530.565, 209.886, 52629.867 21/01/10,12:24:13,01,08,1, 11.8,1,1, -9.002, 10530.592, 209.885, 52629.852 21/01/10,12:24:13,02,08,1, 11.8,1,1, -9.002, 10530.611, 209.877, 52629.843 21/01/10,12:24:13,03,08,1, 11.8,1,1, -9.002, 10530.598, 209.855, 52629.849 21/01/10,12:24:13,04,08,1, 11.8,1,1, -9.002, 10530.603, 209.871, 52629.875 21/01/10,12:24:13,05,08,1, 11.8,1,1, -9.002, 10530.625, 209.883, 52629.876 21/01/10,12:24:13,06,08,1, 11.8,1,1, -9.002, 10530.618, 209.870, 52629.834 21/01/10,12:24:13,07,08,1, 11.8,1,1, -9.002, 10530.613, 209.867, 52629.858 21/01/10,12:24:13,08,08,1, 11.8,1,1, -9.002, 10530.596, 209.875, 52629.854 21/01/10,12:24:13,09,08,1, 11.8,1,1, -9.002, 10530.628, 209.870, 52629.877 21/01/10,12:24:13,10,08,1, 11.8,1,1, -9.002, 10530.611, 209.863, 52629.850 21/01/10,12:24:13,11,08,1, 11.8,1,1, -9.002, 10530.628, 209.852, 52629.873 21/01/10,12:24:13,12,08,1, 11.8,1,1, -9.002, 10530.626, 209.856, 52629.847 21/01/10,12:24:13,13,08,1, 11.8,1,1, -9.002, 10530.631, 209.862, 52629.835 21/01/10,12:24:13,14,08,1, 11.8,1,1, -9.002, 10530.618, 209.855, 52629.885 21/01/10,12:24:13,15,08,1, 11.8,1,1, -9.002, 10530.600, 209.846, 52629.832 21/01/10,12:24:13,16,08,1, 11.8,1,1, -9.002, 10530.622, 209.848, 52629.832 21/01/10,12:24:13,17,08,1, 11.8,1,1, -9.002, 10530.619, 209.848, 52629.834 21/01/10,12:24:13,18,08,1, 11.8,1,1, -9.002, 10530.644, 209.846, 52629.862 21/01/10,12:24:13,19,08,1, 11.8,1,1, -9.002, 10530.629, 209.844, 52629.844 21/01/10,12:24:14,00,08,1, 11.9,1,1, -9.008, 10530.623, 209.844, 52629.844 21/01/10,12:24:14,01,08,1, 11.9,1,1, -9.008, 10530.642, 209.853, 52629.845 21/01/10,12:24:14,02,08,1, 11.9,1,1, -9.008, 10530.626, 209.835, 52629.834 21/01/10,12:24:14,03,08,1, 11.9,1,1, -9.008, 10530.637, 209.871, 52629.864 21/01/10,12:24:14,04,08,1, 11.9,1,1, -9.008, 10530.659, 209.858, 52629.797 21/01/10,12:24:14,05,08,1, 11.9,1,1, -9.008, 10530.635, 209.877, 52629.849 21/01/10,12:24:14,06,08,1, 11.9,1,1, -9.008, 10530.616, 209.851, 52629.808 21/01/10,12:24:14,07,08,1, 11.9,1,1, -9.008, 10530.647, 209.871, 52629.851 21/01/10,12:24:14,08,08,1, 11.9,1,1, -9.008, 10530.649, 209.875, 52629.861 21/01/10,12:24:14,09,08,1, 11.9,1,1, -9.008, 10530.660, 209.869, 52629.852 21/01/10,12:24:14,10,08,1, 11.9,1,1, -9.008, 10530.672, 209.883, 52629.840 21/01/10,12:24:14,11,08,1, 11.9,1,1, -9.008, 10530.655, 209.877, 52629.827 21/01/10,12:24:14,12,08,1, 11.9,1,1, -9.008, 10530.647, 209.863, 52629.820 21/01/10,12:24:14,13,08,1, 11.9,1,1, -9.008, 10530.662, 209.876, 52629.795 21/01/10,12:24:14,14,08,1, 11.9,1,1, -9.008, 10530.658, 209.872, 52629.815 21/01/10,12:24:14,15,08,1, 11.9,1,1, -9.008, 10530.680, 209.895, 52629.824 21/01/10,12:24:14,16,08,1, 11.9,1,1, -9.008, 10530.683, 209.854, 52629.850 21/01/10,12:24:14,17,08,1, 11.9,1,1, -9.008, 10530.662, 209.866, 52629.833 21/01/10,12:24:14,18,08,1, 11.9,1,1, -9.008, 10530.662, 209.865, 52629.803 21/01/10,12:24:14,19,08,1, 11.9,1,1, -9.008, 10530.688, 209.878, 52629.789 21/01/10,12:24:15,00,08,1, 11.9,1,1, -9.000, 10530.682, 209.878, 52629.789 21/01/10,12:24:15,01,08,1, 11.9,1,1, -9.000, 10530.697, 209.863, 52629.778 21/01/10,12:24:15,02,08,1, 11.9,1,1, -9.000, 10530.679, 209.877, 52629.860 21/01/10,12:24:15,03,08,1, 11.9,1,1, -9.000, 10530.663, 209.867, 52629.821 21/01/10,12:24:15,04,08,1, 11.9,1,1, -9.000, 10530.690, 209.875, 52629.763 21/01/10,12:24:15,05,08,1, 11.9,1,1, -9.000, 10530.664, 209.858, 52629.747 21/01/10,12:24:15,06,08,1, 11.9,1,1, -9.000, 10530.693, 209.838, 52629.752 21/01/10,12:24:15,07,08,1, 11.9,1,1, -9.000, 10530.682, 209.849, 52629.718 21/01/10,12:24:15,08,08,1, 11.9,1,1, -9.000, 10530.724, 209.861, 52629.730 21/01/10,12:24:15,09,08,1, 11.9,1,1, -9.000, 10530.710, 209.828, 52629.712 21/01/10,12:24:15,10,08,1, 11.9,1,1, -9.000, 10530.724, 209.832, 52629.707 21/01/10,12:24:15,11,08,1, 11.9,1,1, -9.000, 10530.723, 209.811, 52629.686 21/01/10,12:24:15,12,08,1, 11.9,1,1, -9.000, 10530.723, 209.839, 52629.781 21/01/10,12:24:15,13,08,1, 11.9,1,1, -9.000, 10530.739, 209.854, 52629.696 21/01/10,12:24:15,14,08,1, 11.9,1,1, -9.000, 10530.733, 209.830, 52629.681 21/01/10,12:24:15,15,08,1, 11.9,1,1, -9.000, 10530.724, 209.835, 52629.719 21/01/10,12:24:15,16,08,1, 11.9,1,1, -9.000, 10530.720, 209.846, 52629.716 21/01/10,12:24:15,17,08,1, 11.9,1,1, -9.000, 10530.719, 209.834, 52629.699 21/01/10,12:24:15,18,08,1, 11.9,1,1, -9.000, 10530.732, 209.854, 52629.661 21/01/10,12:24:15,19,08,1, 11.9,1,1, -9.000, 10530.733, 209.847, 52629.711 21/01/10,12:24:16,00,09,1, 11.6,1,1, -9.004, 10530.732, 209.847, 52629.711 21/01/10,12:24:16,01,09,1, 11.6,1,1, -9.004, 10530.742, 209.842, 52629.684 21/01/10,12:24:16,02,09,1, 11.6,1,1, -9.004, 10530.724, 209.848, 52629.699 21/01/10,12:24:16,03,09,1, 11.6,1,1, -9.004, 10530.736, 209.857, 52629.718 21/01/10,12:24:16,04,09,1, 11.6,1,1, -9.004, 10530.735, 209.853, 52629.696 21/01/10,12:24:16,05,09,1, 11.6,1,1, -9.004, 10530.735, 209.848, 52629.694 21/01/10,12:24:16,06,09,1, 11.6,1,1, -9.004, 10530.739, 209.851, 52629.659 21/01/10,12:24:16,07,09,1, 11.6,1,1, -9.004, 10530.752, 209.881, 52629.684 21/01/10,12:24:16,08,09,1, 11.6,1,1, -9.004, 10530.728, 209.859, 52629.683 21/01/10,12:24:16,09,09,1, 11.6,1,1, -9.004, 10530.723, 209.860, 52629.676 21/01/10,12:24:16,10,09,1, 11.6,1,1, -9.004, 10530.754, 209.846, 52629.698 21/01/10,12:24:16,11,09,1, 11.6,1,1, -9.004, 10530.752, 209.856, 52629.691 21/01/10,12:24:16,12,09,1, 11.6,1,1, -9.004, 10530.754, 209.849, 52629.654 21/01/10,12:24:16,13,09,1, 11.6,1,1, -9.004, 10530.773, 209.856, 52629.675 21/01/10,12:24:16,14,09,1, 11.6,1,1, -9.004, 10530.757, 209.861, 52629.658 21/01/10,12:24:16,15,09,1, 11.6,1,1, -9.004, 10530.769, 209.861, 52629.693 21/01/10,12:24:16,16,09,1, 11.6,1,1, -9.004, 10530.768, 209.847, 52629.657 21/01/10,12:24:16,17,09,1, 11.6,1,1, -9.004, 10530.773, 209.853, 52629.656 21/01/10,12:24:16,18,09,1, 11.6,1,1, -9.004, 10530.756, 209.862, 52629.698 21/01/10,12:24:16,19,09,1, 11.6,1,1, -9.004, 10530.778, 209.853, 52629.660 21/01/10,12:24:17,00,10,1, 11.9,1,1, -9.003, 10530.773, 209.853, 52629.660 21/01/10,12:24:17,01,10,1, 11.9,1,1, -9.003, 10530.778, 209.848, 52629.646 21/01/10,12:24:17,02,10,1, 11.9,1,1, -9.003, 10530.769, 209.865, 52629.700 21/01/10,12:24:17,03,10,1, 11.9,1,1, -9.003, 10530.790, 209.861, 52629.648 21/01/10,12:24:17,04,10,1, 11.9,1,1, -9.003, 10530.785, 209.884, 52629.648 21/01/10,12:24:17,05,10,1, 11.9,1,1, -9.003, 10530.803, 209.864, 52629.687 21/01/10,12:24:17,06,10,1, 11.9,1,1, -9.003, 10530.771, 209.856, 52629.680 21/01/10,12:24:17,07,10,1, 11.9,1,1, -9.003, 10530.765, 209.846, 52629.625 21/01/10,12:24:17,08,10,1, 11.9,1,1, -9.003, 10530.777, 209.855, 52629.704 21/01/10,12:24:17,09,10,1, 11.9,1,1, -9.003, 10530.757, 209.847, 52629.655 21/01/10,12:24:17,10,10,1, 11.9,1,1, -9.003, 10530.781, 209.871, 52629.684 21/01/10,12:24:17,11,10,1, 11.9,1,1, -9.003, 10530.773, 209.882, 52629.652 21/01/10,12:24:17,12,10,1, 11.9,1,1, -9.003, 10530.769, 209.878, 52629.677 21/01/10,12:24:17,13,10,1, 11.9,1,1, -9.003, 10530.801, 209.860, 52629.533 21/01/10,12:24:17,14,10,1, 11.9,1,1, -9.003, 10530.748, 209.877, 52629.701 21/01/10,12:24:17,15,10,1, 11.9,1,1, -9.003, 10530.775, 209.846, 52629.668 21/01/10,12:24:17,16,10,1, 11.9,1,1, -9.003, 10530.791, 209.873, 52629.717 21/01/10,12:24:17,17,10,1, 11.9,1,1, -9.003, 10530.781, 209.871, 52629.666 21/01/10,12:24:17,18,10,1, 11.9,1,1, -9.003, 10530.796, 209.838, 52629.653 21/01/10,12:24:17,19,10,1, 11.9,1,1, -9.003, 10530.804, 209.829, 52629.655 21/01/10,12:24:18,00,09,1, 11.9,1,1, -9.004, 10530.798, 209.829, 52629.655 21/01/10,12:24:18,01,09,1, 11.9,1,1, -9.004, 10530.813, 209.847, 52629.649 21/01/10,12:24:18,02,09,1, 11.9,1,1, -9.004, 10530.815, 209.835, 52629.659 21/01/10,12:24:18,03,09,1, 11.9,1,1, -9.004, 10530.778, 209.834, 52629.670 21/01/10,12:24:18,04,09,1, 11.9,1,1, -9.004, 10530.805, 209.861, 52629.664 21/01/10,12:24:18,05,09,1, 11.9,1,1, -9.004, 10530.788, 209.874, 52629.659 21/01/10,12:24:18,06,09,1, 11.9,1,1, -9.004, 10530.801, 209.863, 52629.638 21/01/10,12:24:18,07,09,1, 11.9,1,1, -9.004, 10530.810, 209.841, 52629.635 21/01/10,12:24:18,08,09,1, 11.9,1,1, -9.004, 10530.793, 209.840, 52629.605 21/01/10,12:24:18,09,09,1, 11.9,1,1, -9.004, 10530.819, 209.869, 52629.658 21/01/10,12:24:18,10,09,1, 11.9,1,1, -9.004, 10530.808, 209.846, 52629.639 21/01/10,12:24:18,11,09,1, 11.9,1,1, -9.004, 10530.802, 209.832, 52629.621 21/01/10,12:24:18,12,09,1, 11.9,1,1, -9.004, 10530.789, 209.861, 52629.575 21/01/10,12:24:18,13,09,1, 11.9,1,1, -9.004, 10530.838, 209.840, 52629.523 21/01/10,12:24:18,14,09,1, 11.9,1,1, -9.004, 10530.791, 209.845, 52629.564 21/01/10,12:24:18,15,09,1, 11.9,1,1, -9.004, 10530.824, 209.865, 52629.609 21/01/10,12:24:18,16,09,1, 11.9,1,1, -9.004, 10530.829, 209.845, 52629.596 21/01/10,12:24:18,17,09,1, 11.9,1,1, -9.004, 10530.825, 209.844, 52629.641 21/01/10,12:24:18,18,09,1, 11.9,1,1, -9.004, 10530.808, 209.840, 52629.635 21/01/10,12:24:18,19,09,1, 11.9,1,1, -9.004, 10530.856, 209.857, 52629.617 21/01/10,12:24:19,00,09,1, 11.8,1,1, -9.001, 10530.849, 209.857, 52629.617 21/01/10,12:24:19,01,09,1, 11.8,1,1, -9.001, 10530.850, 209.839, 52629.617 21/01/10,12:24:19,02,09,1, 11.8,1,1, -9.001, 10530.830, 209.818, 52629.574 21/01/10,12:24:19,03,09,1, 11.8,1,1, -9.001, 10530.824, 209.830, 52629.633 21/01/10,12:24:19,04,09,1, 11.8,1,1, -9.001, 10530.843, 209.856, 52629.602 21/01/10,12:24:19,05,09,1, 11.8,1,1, -9.001, 10530.835, 209.831, 52629.599 21/01/10,12:24:19,06,09,1, 11.8,1,1, -9.001, 10530.848, 209.822, 52629.537 21/01/10,12:24:19,07,09,1, 11.8,1,1, -9.001, 10530.840, 209.829, 52629.601 21/01/10,12:24:19,08,09,1, 11.8,1,1, -9.001, 10530.850, 209.835, 52629.578 21/01/10,12:24:19,09,09,1, 11.8,1,1, -9.001, 10530.822, 209.821, 52629.546 21/01/10,12:24:19,10,09,1, 11.8,1,1, -9.001, 10530.854, 209.814, 52629.589 21/01/10,12:24:19,11,09,1, 11.8,1,1, -9.001, 10530.852, 209.817, 52629.554 21/01/10,12:24:19,12,09,1, 11.8,1,1, -9.001, 10530.853, 209.844, 52629.591 21/01/10,12:24:19,13,09,1, 11.8,1,1, -9.001, 10530.831, 209.850, 52629.557 21/01/10,12:24:19,14,09,1, 11.8,1,1, -9.001, 10530.832, 209.815, 52629.552 21/01/10,12:24:19,15,09,1, 11.8,1,1, -9.001, 10530.879, 209.836, 52629.535 21/01/10,12:24:19,16,09,1, 11.8,1,1, -9.001, 10530.892, 209.826, 52629.583 21/01/10,12:24:19,17,09,1, 11.8,1,1, -9.001, 10530.868, 209.837, 52629.538 21/01/10,12:24:19,18,09,1, 11.8,1,1, -9.001, 10530.862, 209.833, 52629.528 21/01/10,12:24:19,19,09,1, 11.8,1,1, -9.001, 10530.865, 209.815, 52629.545 21/01/10,12:24:20,00,09,1, 11.7,1,1, -9.000, 10530.857, 209.815, 52629.545 21/01/10,12:24:20,01,09,1, 11.7,1,1, -9.000, 10530.888, 209.819, 52629.565 21/01/10,12:24:20,02,09,1, 11.7,1,1, -9.000, 10530.905, 209.803, 52629.532 21/01/10,12:24:20,03,09,1, 11.7,1,1, -9.000, 10530.892, 209.849, 52629.531 21/01/10,12:24:20,04,09,1, 11.7,1,1, -9.000, 10530.898, 209.823, 52629.568 21/01/10,12:24:20,05,09,1, 11.7,1,1, -9.000, 10530.897, 209.837, 52629.563 21/01/10,12:24:20,06,09,1, 11.7,1,1, -9.000, 10530.906, 209.812, 52629.568 21/01/10,12:24:20,07,09,1, 11.7,1,1, -9.000, 10530.894, 209.822, 52629.540 21/01/10,12:24:20,08,09,1, 11.7,1,1, -9.000, 10530.887, 209.820, 52629.529 21/01/10,12:24:20,09,09,1, 11.7,1,1, -9.000, 10530.901, 209.834, 52629.540 21/01/10,12:24:20,10,09,1, 11.7,1,1, -9.000, 10530.918, 209.852, 52629.536 21/01/10,12:24:20,11,09,1, 11.7,1,1, -9.000, 10530.908, 209.854, 52629.536 21/01/10,12:24:20,12,09,1, 11.7,1,1, -9.000, 10530.906, 209.828, 52629.574 21/01/10,12:24:20,13,09,1, 11.7,1,1, -9.000, 10530.919, 209.827, 52629.516 21/01/10,12:24:20,14,09,1, 11.7,1,1, -9.000, 10530.913, 209.857, 52629.558 21/01/10,12:24:20,15,09,1, 11.7,1,1, -9.000, 10530.907, 209.825, 52629.295 21/01/10,12:24:20,16,09,1, 11.7,1,1, -9.000, 10530.873, 209.853, 52629.870 21/01/10,12:24:20,17,09,1, 11.7,1,1, -9.000, 10530.951, 209.841, 52629.542 21/01/10,12:24:20,18,09,1, 11.7,1,1, -9.000, 10530.921, 209.852, 52629.499 21/01/10,12:24:20,19,09,1, 11.7,1,1, -9.000, 10530.916, 209.837, 52629.499 21/01/10,12:24:21,00,09,1, 11.8,1,1, -8.998, 10530.915, 209.837, 52629.499 21/01/10,12:24:21,01,09,1, 11.8,1,1, -8.998, 10530.926, 209.823, 52629.519 21/01/10,12:24:21,02,09,1, 11.8,1,1, -8.998, 10530.932, 209.845, 52629.545 21/01/10,12:24:21,03,09,1, 11.8,1,1, -8.998, 10530.931, 209.847, 52629.496 21/01/10,12:24:21,04,09,1, 11.8,1,1, -8.998, 10530.928, 209.845, 52629.523 21/01/10,12:24:21,05,09,1, 11.8,1,1, -8.998, 10530.902, 209.848, 52629.467 21/01/10,12:24:21,06,09,1, 11.8,1,1, -8.998, 10530.902, 209.849, 52629.489 21/01/10,12:24:21,07,09,1, 11.8,1,1, -8.998, 10530.945, 209.854, 52629.488 21/01/10,12:24:21,08,09,1, 11.8,1,1, -8.998, 10530.924, 209.853, 52629.538 21/01/10,12:24:21,09,09,1, 11.8,1,1, -8.998, 10530.941, 209.828, 52629.505 21/01/10,12:24:21,10,09,1, 11.8,1,1, -8.998, 10530.917, 209.832, 52629.494 21/01/10,12:24:21,11,09,1, 11.8,1,1, -8.998, 10530.925, 209.835, 52629.528 21/01/10,12:24:21,12,09,1, 11.8,1,1, -8.998, 10530.904, 209.836, 52629.528 21/01/10,12:24:21,13,09,1, 11.8,1,1, -8.998, 10530.944, 209.828, 52629.516 21/01/10,12:24:21,14,09,1, 11.8,1,1, -8.998, 10530.936, 209.849, 52629.501 21/01/10,12:24:21,15,09,1, 11.8,1,1, -8.998, 10530.936, 209.853, 52629.475 21/01/10,12:24:21,16,09,1, 11.8,1,1, -8.998, 10530.920, 209.851, 52629.502 21/01/10,12:24:21,17,09,1, 11.8,1,1, -8.998, 10530.966, 209.861, 52629.511 21/01/10,12:24:21,18,09,1, 11.8,1,1, -8.998, 10530.953, 209.858, 52629.486 21/01/10,12:24:21,19,09,1, 11.8,1,1, -8.998, 10530.946, 209.847, 52629.468 21/01/10,12:24:22,00,09,1, 11.8,1,1, -9.001, 10530.940, 209.847, 52629.468 21/01/10,12:24:22,01,09,1, 11.8,1,1, -9.001, 10530.944, 209.852, 52629.503 21/01/10,12:24:22,02,09,1, 11.8,1,1, -9.001, 10530.937, 209.841, 52629.489 21/01/10,12:24:22,03,09,1, 11.8,1,1, -9.001, 10530.954, 209.844, 52629.472 21/01/10,12:24:22,04,09,1, 11.8,1,1, -9.001, 10530.936, 209.860, 52629.517 21/01/10,12:24:22,05,09,1, 11.8,1,1, -9.001, 10530.960, 209.861, 52629.516 21/01/10,12:24:22,06,09,1, 11.8,1,1, -9.001, 10530.954, 209.834, 52629.478 21/01/10,12:24:22,07,09,1, 11.8,1,1, -9.001, 10530.942, 209.862, 52629.519 21/01/10,12:24:22,08,09,1, 11.8,1,1, -9.001, 10530.961, 209.840, 52629.486 21/01/10,12:24:22,09,09,1, 11.8,1,1, -9.001, 10530.983, 209.881, 52629.509 21/01/10,12:24:22,10,09,1, 11.8,1,1, -9.001, 10530.947, 209.867, 52629.490 21/01/10,12:24:22,11,09,1, 11.8,1,1, -9.001, 10530.961, 209.845, 52629.480 21/01/10,12:24:22,12,09,1, 11.8,1,1, -9.001, 10530.976, 209.824, 52629.478 21/01/10,12:24:22,13,09,1, 11.8,1,1, -9.001, 10530.969, 209.840, 52629.496 21/01/10,12:24:22,14,09,1, 11.8,1,1, -9.001, 10530.984, 209.826, 52629.499 21/01/10,12:24:22,15,09,1, 11.8,1,1, -9.001, 10530.970, 209.838, 52629.463 21/01/10,12:24:22,16,09,1, 11.8,1,1, -9.001, 10530.963, 209.850, 52629.455 21/01/10,12:24:22,17,09,1, 11.8,1,1, -9.001, 10530.966, 209.854, 52629.469 21/01/10,12:24:22,18,09,1, 11.8,1,1, -9.001, 10530.946, 209.867, 52629.506 21/01/10,12:24:22,19,09,1, 11.8,1,1, -9.001, 10530.974, 209.819, 52629.478 21/01/10,12:24:23,00,09,1, 11.9,1,1, -9.006, 10530.974, 209.819, 52629.478 21/01/10,12:24:23,01,09,1, 11.9,1,1, -9.006, 10531.009, 209.812, 52629.271 21/01/10,12:24:23,02,09,1, 11.9,1,1, -9.006, 10531.003, 209.859, 52629.486 21/01/10,12:24:23,03,09,1, 11.9,1,1, -9.006, 10530.997, 209.824, 52629.446 21/01/10,12:24:23,04,09,1, 11.9,1,1, -9.006, 10530.976, 209.847, 52629.460 21/01/10,12:24:23,05,09,1, 11.9,1,1, -9.006, 10530.976, 209.850, 52629.464 21/01/10,12:24:23,06,09,1, 11.9,1,1, -9.006, 10530.973, 209.865, 52629.444 21/01/10,12:24:23,07,09,1, 11.9,1,1, -9.006, 10530.994, 209.856, 52629.485 21/01/10,12:24:23,08,09,1, 11.9,1,1, -9.006, 10530.978, 209.855, 52629.461 21/01/10,12:24:23,09,09,1, 11.9,1,1, -9.006, 10530.972, 209.839, 52629.450 21/01/10,12:24:23,10,09,1, 11.9,1,1, -9.006, 10530.975, 209.867, 52629.443 21/01/10,12:24:23,11,09,1, 11.9,1,1, -9.006, 10530.991, 209.859, 52629.471 21/01/10,12:24:23,12,09,1, 11.9,1,1, -9.006, 10530.988, 209.853, 52629.494 21/01/10,12:24:23,13,09,1, 11.9,1,1, -9.006, 10531.003, 209.839, 52629.436 21/01/10,12:24:23,14,09,1, 11.9,1,1, -9.006, 10530.986, 209.870, 52629.695 21/01/10,12:24:23,15,09,1, 11.9,1,1, -9.006, 10531.001, 209.837, 52629.259 21/01/10,12:24:23,16,09,1, 11.9,1,1, -9.006, 10531.026, 209.855, 52629.466 21/01/10,12:24:23,17,09,1, 11.9,1,1, -9.006, 10531.047, 209.842, 52629.377 21/01/10,12:24:23,18,09,1, 11.9,1,1, -9.006, 10531.003, 209.853, 52629.409 21/01/10,12:24:23,19,09,1, 11.9,1,1, -9.006, 10531.007, 209.851, 52629.448 21/01/10,12:24:24,00,09,1, 11.7,1,1, -9.005, 10530.999, 209.851, 52629.448 21/01/10,12:24:24,01,09,1, 11.7,1,1, -9.005, 10531.014, 209.851, 52629.428 21/01/10,12:24:24,02,09,1, 11.7,1,1, -9.005, 10531.013, 209.856, 52629.404 21/01/10,12:24:24,03,09,1, 11.7,1,1, -9.005, 10530.996, 209.889, 52629.423 21/01/10,12:24:24,04,09,1, 11.7,1,1, -9.005, 10531.021, 209.853, 52629.438 21/01/10,12:24:24,05,09,1, 11.7,1,1, -9.005, 10530.994, 209.825, 52629.440 21/01/10,12:24:24,06,09,1, 11.7,1,1, -9.005, 10530.990, 209.829, 52629.413 21/01/10,12:24:24,07,09,1, 11.7,1,1, -9.005, 10530.996, 209.846, 52629.380 21/01/10,12:24:24,08,09,1, 11.7,1,1, -9.005, 10531.010, 209.846, 52629.384 21/01/10,12:24:24,09,09,1, 11.7,1,1, -9.005, 10531.020, 209.858, 52629.394 21/01/10,12:24:24,10,09,1, 11.7,1,1, -9.005, 10531.013, 209.837, 52629.389 21/01/10,12:24:24,11,09,1, 11.7,1,1, -9.005, 10530.990, 209.856, 52629.382 21/01/10,12:24:24,12,09,1, 11.7,1,1, -9.005, 10530.999, 209.852, 52629.416 21/01/10,12:24:24,13,09,1, 11.7,1,1, -9.005, 10531.022, 209.863, 52629.414 21/01/10,12:24:24,14,09,1, 11.7,1,1, -9.005, 10530.999, 209.838, 52629.390 21/01/10,12:24:24,15,09,1, 11.7,1,1, -9.005, 10531.000, 209.845, 52629.491 21/01/10,12:24:24,16,09,1, 11.7,1,1, -9.005, 10531.030, 209.839, 52629.355 21/01/10,12:24:24,17,09,1, 11.7,1,1, -9.005, 10531.015, 209.846, 52629.323 21/01/10,12:24:24,18,09,1, 11.7,1,1, -9.005, 10531.014, 209.846, 52629.393 21/01/10,12:24:24,19,09,1, 11.7,1,1, -9.005, 10531.032, 209.869, 52629.386 21/01/10,12:24:25,00,09,1, 11.9,1,1, -9.002, 10531.024, 209.869, 52629.386 21/01/10,12:24:25,01,09,1, 11.9,1,1, -9.002, 10531.034, 209.857, 52629.413 21/01/10,12:24:25,02,09,1, 11.9,1,1, -9.002, 10531.027, 209.869, 52629.400 21/01/10,12:24:25,03,09,1, 11.9,1,1, -9.002, 10531.018, 209.862, 52629.370 21/01/10,12:24:25,04,09,1, 11.9,1,1, -9.002, 10531.037, 209.837, 52629.364 21/01/10,12:24:25,05,09,1, 11.9,1,1, -9.002, 10531.042, 209.845, 52629.397 21/01/10,12:24:25,06,09,1, 11.9,1,1, -9.002, 10531.051, 209.860, 52629.393 21/01/10,12:24:25,07,09,1, 11.9,1,1, -9.002, 10531.040, 209.876, 52629.372 21/01/10,12:24:25,08,09,1, 11.9,1,1, -9.002, 10531.035, 209.820, 52629.393 21/01/10,12:24:25,09,09,1, 11.9,1,1, -9.002, 10531.030, 209.866, 52629.401 21/01/10,12:24:25,10,09,1, 11.9,1,1, -9.002, 10531.046, 209.872, 52629.405 21/01/10,12:24:25,11,09,1, 11.9,1,1, -9.002, 10531.024, 209.867, 52629.170 21/01/10,12:24:25,12,09,1, 11.9,1,1, -9.002, 10531.033, 209.868, 52629.221 21/01/10,12:24:25,13,09,1, 11.9,1,1, -9.002, 10531.045, 209.847, 52629.339 21/01/10,12:24:25,14,09,1, 11.9,1,1, -9.002, 10531.048, 209.837, 52629.359 21/01/10,12:24:25,15,09,1, 11.9,1,1, -9.002, 10531.042, 209.867, 52629.374 21/01/10,12:24:25,16,09,1, 11.9,1,1, -9.002, 10531.039, 209.848, 52629.376 21/01/10,12:24:25,17,09,1, 11.9,1,1, -9.002, 10531.060, 209.857, 52629.395 21/01/10,12:24:25,18,09,1, 11.9,1,1, -9.002, 10531.022, 209.847, 52629.395 21/01/10,12:24:25,19,09,1, 11.9,1,1, -9.002, 10531.033, 209.865, 52629.387 21/01/10,12:24:26,00,09,1, 11.8,1,1, -9.003, 10531.032, 209.865, 52629.387 21/01/10,12:24:26,01,09,1, 11.8,1,1, -9.003, 10531.030, 209.845, 52629.393 21/01/10,12:24:26,02,09,1, 11.8,1,1, -9.003, 10531.047, 209.843, 52629.389 21/01/10,12:24:26,03,09,1, 11.8,1,1, -9.003, 10531.043, 209.869, 52629.401 21/01/10,12:24:26,04,09,1, 11.8,1,1, -9.003, 10531.060, 209.878, 52629.399 21/01/10,12:24:26,05,09,1, 11.8,1,1, -9.003, 10531.054, 209.844, 52629.337 21/01/10,12:24:26,06,09,1, 11.8,1,1, -9.003, 10531.069, 209.862, 52629.352 21/01/10,12:24:26,07,09,1, 11.8,1,1, -9.003, 10531.042, 209.884, 52629.342 21/01/10,12:24:26,08,09,1, 11.8,1,1, -9.003, 10531.078, 209.860, 52629.356 21/01/10,12:24:26,09,09,1, 11.8,1,1, -9.003, 10531.060, 209.870, 52629.346 21/01/10,12:24:26,10,09,1, 11.8,1,1, -9.003, 10531.042, 209.839, 52629.376 21/01/10,12:24:26,11,09,1, 11.8,1,1, -9.003, 10531.067, 209.850, 52629.374 21/01/10,12:24:26,12,09,1, 11.8,1,1, -9.003, 10531.050, 209.889, 52629.379 21/01/10,12:24:26,13,09,1, 11.8,1,1, -9.003, 10531.047, 209.852, 52629.348 21/01/10,12:24:26,14,09,1, 11.8,1,1, -9.003, 10531.043, 209.840, 52629.331 21/01/10,12:24:26,15,09,1, 11.8,1,1, -9.003, 10531.044, 209.865, 52629.403 21/01/10,12:24:26,16,09,1, 11.8,1,1, -9.003, 10531.082, 209.841, 52629.430 21/01/10,12:24:26,17,09,1, 11.8,1,1, -9.003, 10531.033, 209.898, 52629.410 21/01/10,12:24:26,18,09,1, 11.8,1,1, -9.003, 10531.060, 209.868, 52629.418 21/01/10,12:24:26,19,09,1, 11.8,1,1, -9.003, 10531.083, 209.864, 52629.409 21/01/10,12:24:27,00,09,1, 11.8,1,1, -9.003, 10531.082, 209.864, 52629.409 21/01/10,12:24:27,01,09,1, 11.8,1,1, -9.003, 10531.054, 209.878, 52629.388 21/01/10,12:24:27,02,09,1, 11.8,1,1, -9.003, 10531.050, 209.862, 52629.343 21/01/10,12:24:27,03,09,1, 11.8,1,1, -9.003, 10531.049, 209.860, 52629.356 21/01/10,12:24:27,04,09,1, 11.8,1,1, -9.003, 10531.077, 209.866, 52629.377 21/01/10,12:24:27,05,09,1, 11.8,1,1, -9.003, 10531.069, 209.881, 52629.390 21/01/10,12:24:27,06,09,1, 11.8,1,1, -9.003, 10531.063, 209.880, 52629.336 21/01/10,12:24:27,07,09,1, 11.8,1,1, -9.003, 10531.065, 209.879, 52629.355 21/01/10,12:24:27,08,09,1, 11.8,1,1, -9.003, 10531.062, 209.883, 52629.328 21/01/10,12:24:27,09,09,1, 11.8,1,1, -9.003, 10531.048, 209.890, 52629.317 21/01/10,12:24:27,10,09,1, 11.8,1,1, -9.003, 10531.082, 209.903, 52629.294 21/01/10,12:24:27,11,09,1, 11.8,1,1, -9.003, 10531.075, 209.876, 52629.408 21/01/10,12:24:27,12,09,1, 11.8,1,1, -9.003, 10531.067, 209.873, 52629.382 21/01/10,12:24:27,13,09,1, 11.8,1,1, -9.003, 10531.097, 209.870, 52629.339 21/01/10,12:24:27,14,09,1, 11.8,1,1, -9.003, 10531.096, 209.900, 52629.377 21/01/10,12:24:27,15,09,1, 11.8,1,1, -9.003, 10531.069, 209.886, 52629.400 21/01/10,12:24:27,16,09,1, 11.8,1,1, -9.003, 10531.081, 209.895, 52629.360 21/01/10,12:24:27,17,09,1, 11.8,1,1, -9.003, 10531.095, 209.897, 52629.348 21/01/10,12:24:27,18,09,1, 11.8,1,1, -9.003, 10531.080, 209.870, 52629.291 21/01/10,12:24:27,19,09,1, 11.8,1,1, -9.003, 10531.091, 209.851, 52629.319 21/01/10,12:24:28,00,09,1, 11.8,1,1, -9.002, 10531.090, 209.851, 52629.319 21/01/10,12:24:28,01,09,1, 11.8,1,1, -9.002, 10531.071, 209.861, 52629.310 21/01/10,12:24:28,02,09,1, 11.8,1,1, -9.002, 10531.075, 209.895, 52629.293 21/01/10,12:24:28,03,09,1, 11.8,1,1, -9.002, 10531.063, 209.894, 52629.301 21/01/10,12:24:28,04,09,1, 11.8,1,1, -9.002, 10531.085, 209.902, 52629.315 21/01/10,12:24:28,05,09,1, 11.8,1,1, -9.002, 10531.078, 209.891, 52629.292 21/01/10,12:24:28,06,09,1, 11.8,1,1, -9.002, 10531.070, 209.877, 52629.298 21/01/10,12:24:28,07,09,1, 11.8,1,1, -9.002, 10531.091, 209.870, 52629.303 21/01/10,12:24:28,08,09,1, 11.8,1,1, -9.002, 10531.063, 209.912, 52629.567 21/01/10,12:24:28,09,09,1, 11.8,1,1, -9.002, 10531.147, 209.893, 52629.281 21/01/10,12:24:28,10,09,1, 11.8,1,1, -9.002, 10531.112, 209.876, 52629.237 21/01/10,12:24:28,11,09,1, 11.8,1,1, -9.002, 10531.092, 209.867, 52629.250 21/01/10,12:24:28,12,09,1, 11.8,1,1, -9.002, 10531.092, 209.878, 52629.312 21/01/10,12:24:28,13,09,1, 11.8,1,1, -9.002, 10531.110, 209.904, 52629.365 21/01/10,12:24:28,14,09,1, 11.8,1,1, -9.002, 10531.081, 209.879, 52629.277 21/01/10,12:24:28,15,09,1, 11.8,1,1, -9.002, 10531.088, 209.888, 52629.294 21/01/10,12:24:28,16,09,1, 11.8,1,1, -9.002, 10531.092, 209.885, 52629.279 21/01/10,12:24:28,17,09,1, 11.8,1,1, -9.002, 10531.087, 209.872, 52629.301 21/01/10,12:24:28,18,09,1, 11.8,1,1, -9.002, 10531.118, 209.898, 52629.291 21/01/10,12:24:28,19,09,1, 11.8,1,1, -9.002, 10531.116, 209.925, 52629.277 21/01/10,12:24:29,00,09,1, 11.8,1,1, -9.004, 10531.116, 209.925, 52629.277 21/01/10,12:24:29,01,09,1, 11.8,1,1, -9.004, 10531.110, 209.901, 52629.307 21/01/10,12:24:29,02,09,1, 11.8,1,1, -9.004, 10531.124, 209.901, 52629.278 21/01/10,12:24:29,03,09,1, 11.8,1,1, -9.004, 10531.096, 209.875, 52629.285 21/01/10,12:24:29,04,09,1, 11.8,1,1, -9.004, 10531.080, 209.898, 52629.271 21/01/10,12:24:29,05,09,1, 11.8,1,1, -9.004, 10531.105, 209.903, 52629.300 21/01/10,12:24:29,06,09,1, 11.8,1,1, -9.004, 10531.096, 209.900, 52629.292 21/01/10,12:24:29,07,09,1, 11.8,1,1, -9.004, 10531.085, 209.896, 52629.247 21/01/10,12:24:29,08,09,1, 11.8,1,1, -9.004, 10531.114, 209.887, 52629.278 21/01/10,12:24:29,09,09,1, 11.8,1,1, -9.004, 10531.108, 209.917, 52629.294 21/01/10,12:24:29,10,09,1, 11.8,1,1, -9.004, 10531.105, 209.931, 52629.323 21/01/10,12:24:29,11,09,1, 11.8,1,1, -9.004, 10531.117, 209.926, 52629.256 21/01/10,12:24:29,12,09,1, 11.8,1,1, -9.004, 10531.094, 209.919, 52629.341 21/01/10,12:24:29,13,09,1, 11.8,1,1, -9.004, 10531.123, 209.903, 52629.294 21/01/10,12:24:29,14,09,1, 11.8,1,1, -9.004, 10531.123, 209.913, 52629.300 21/01/10,12:24:29,15,09,1, 11.8,1,1, -9.004, 10531.119, 209.912, 52629.259 21/01/10,12:24:29,16,09,1, 11.8,1,1, -9.004, 10531.107, 209.914, 52629.264 21/01/10,12:24:29,17,09,1, 11.8,1,1, -9.004, 10531.120, 209.901, 52629.274 21/01/10,12:24:29,18,09,1, 11.8,1,1, -9.004, 10531.101, 209.918, 52629.258 21/01/10,12:24:29,19,09,1, 11.8,1,1, -9.004, 10531.122, 209.911, 52629.278 21/01/10,12:24:30,00,09,1, 11.9,1,1, -9.002, 10531.116, 209.911, 52629.278 21/01/10,12:24:30,01,09,1, 11.9,1,1, -9.002, 10531.135, 209.915, 52629.264 21/01/10,12:24:30,02,09,1, 11.9,1,1, -9.002, 10531.112, 209.902, 52629.250 21/01/10,12:24:30,03,09,1, 11.9,1,1, -9.002, 10531.125, 209.874, 52629.237 21/01/10,12:24:30,04,09,1, 11.9,1,1, -9.002, 10531.120, 209.913, 52629.253 21/01/10,12:24:30,05,09,1, 11.9,1,1, -9.002, 10531.120, 209.897, 52629.216 21/01/10,12:24:30,06,09,1, 11.9,1,1, -9.002, 10531.115, 209.904, 52629.211 21/01/10,12:24:30,07,09,1, 11.9,1,1, -9.002, 10531.127, 209.910, 52629.238 21/01/10,12:24:30,08,09,1, 11.9,1,1, -9.002, 10531.120, 209.940, 52629.258 21/01/10,12:24:30,09,09,1, 11.9,1,1, -9.002, 10531.143, 209.910, 52629.251 21/01/10,12:24:30,10,09,1, 11.9,1,1, -9.002, 10531.108, 209.895, 52629.287 21/01/10,12:24:30,11,09,1, 11.9,1,1, -9.002, 10531.123, 209.905, 52629.273 21/01/10,12:24:30,12,09,1, 11.9,1,1, -9.002, 10531.120, 209.941, 52629.265 21/01/10,12:24:30,13,09,1, 11.9,1,1, -9.002, 10531.153, 209.936, 52629.244 21/01/10,12:24:30,14,09,1, 11.9,1,1, -9.002, 10531.145, 209.918, 52629.245 21/01/10,12:24:30,15,09,1, 11.9,1,1, -9.002, 10531.119, 209.943, 52629.380 21/01/10,12:24:30,16,09,1, 11.9,1,1, -9.002, 10531.184, 209.923, 52629.373 21/01/10,12:24:30,17,09,1, 11.9,1,1, -9.002, 10531.142, 209.911, 52629.106 21/01/10,12:24:30,18,09,1, 11.9,1,1, -9.002, 10531.103, 209.908, 52629.219 21/01/10,12:24:30,19,09,1, 11.9,1,1, -9.002, 10531.117, 209.912, 52629.274 21/01/10,12:24:31,00,09,1, 11.9,1,1, -9.004, 10531.116, 209.912, 52629.274 21/01/10,12:24:31,01,09,1, 11.9,1,1, -9.004, 10531.137, 209.902, 52629.274 21/01/10,12:24:31,02,09,1, 11.9,1,1, -9.004, 10531.123, 209.923, 52629.247 21/01/10,12:24:31,03,09,1, 11.9,1,1, -9.004, 10531.090, 209.914, 52629.241 21/01/10,12:24:31,04,09,1, 11.9,1,1, -9.004, 10531.131, 209.917, 52629.260 21/01/10,12:24:31,05,09,1, 11.9,1,1, -9.004, 10531.120, 209.950, 52629.248 21/01/10,12:24:31,06,09,1, 11.9,1,1, -9.004, 10531.138, 209.916, 52629.253 21/01/10,12:24:31,07,09,1, 11.9,1,1, -9.004, 10531.133, 209.932, 52629.258 21/01/10,12:24:31,08,09,1, 11.9,1,1, -9.004, 10531.135, 209.944, 52629.255 21/01/10,12:24:31,09,09,1, 11.9,1,1, -9.004, 10531.125, 209.928, 52629.256 21/01/10,12:24:31,10,09,1, 11.9,1,1, -9.004, 10531.128, 209.920, 52629.283 21/01/10,12:24:31,11,09,1, 11.9,1,1, -9.004, 10531.146, 209.945, 52629.281 21/01/10,12:24:31,12,09,1, 11.9,1,1, -9.004, 10531.126, 209.943, 52629.262 21/01/10,12:24:31,13,09,1, 11.9,1,1, -9.004, 10531.128, 209.913, 52629.290 21/01/10,12:24:31,14,09,1, 11.9,1,1, -9.004, 10531.153, 209.937, 52629.251 21/01/10,12:24:31,15,09,1, 11.9,1,1, -9.004, 10531.142, 209.946, 52629.231 21/01/10,12:24:31,16,09,1, 11.9,1,1, -9.004, 10531.109, 209.951, 52629.245 21/01/10,12:24:31,17,09,1, 11.9,1,1, -9.004, 10531.144, 209.949, 52629.228 21/01/10,12:24:31,18,09,1, 11.9,1,1, -9.004, 10531.115, 209.950, 52629.264 21/01/10,12:24:31,19,09,1, 11.9,1,1, -9.004, 10531.134, 209.950, 52629.228 21/01/10,12:24:32,00,09,1, 11.9,1,1, -9.005, 10531.132, 209.950, 52629.228 21/01/10,12:24:32,01,09,1, 11.9,1,1, -9.005, 10531.117, 209.934, 52629.221 21/01/10,12:24:32,02,09,1, 11.9,1,1, -9.005, 10531.120, 209.963, 52629.250 21/01/10,12:24:32,03,09,1, 11.9,1,1, -9.005, 10531.095, 209.978, 52629.273 21/01/10,12:24:32,04,09,1, 11.9,1,1, -9.005, 10531.133, 209.982, 52629.304 21/01/10,12:24:32,05,09,1, 11.9,1,1, -9.005, 10531.106, 209.959, 52629.287 21/01/10,12:24:32,06,09,1, 11.9,1,1, -9.005, 10531.129, 209.948, 52629.225 21/01/10,12:24:32,07,09,1, 11.9,1,1, -9.005, 10531.117, 209.946, 52629.216 21/01/10,12:24:32,08,09,1, 11.9,1,1, -9.005, 10531.131, 209.946, 52629.228 21/01/10,12:24:32,09,09,1, 11.9,1,1, -9.005, 10531.133, 209.962, 52629.221 21/01/10,12:24:32,10,09,1, 11.9,1,1, -9.005, 10531.132, 209.959, 52629.241 21/01/10,12:24:32,11,09,1, 11.9,1,1, -9.005, 10531.114, 209.976, 52629.224 21/01/10,12:24:32,12,09,1, 11.9,1,1, -9.005, 10531.150, 209.946, 52629.223 21/01/10,12:24:32,13,09,1, 11.9,1,1, -9.005, 10531.160, 209.951, 52629.246 21/01/10,12:24:32,14,09,1, 11.9,1,1, -9.005, 10531.149, 209.977, 52629.201 21/01/10,12:24:32,15,09,1, 11.9,1,1, -9.005, 10531.107, 209.988, 52629.192 21/01/10,12:24:32,16,09,1, 11.9,1,1, -9.005, 10531.176, 209.939, 52629.198 21/01/10,12:24:32,17,09,1, 11.9,1,1, -9.005, 10531.111, 209.982, 52629.204 21/01/10,12:24:32,18,09,1, 11.9,1,1, -9.005, 10531.130, 209.950, 52629.202 21/01/10,12:24:32,19,09,1, 11.9,1,1, -9.005, 10531.157, 209.923, 52629.176 21/01/10,12:24:33,00,09,1, 11.9,1,1, -9.004, 10531.149, 209.923, 52629.176 21/01/10,12:24:33,01,09,1, 11.9,1,1, -9.004, 10531.163, 209.965, 52629.237 21/01/10,12:24:33,02,09,1, 11.9,1,1, -9.004, 10531.154, 209.974, 52629.178 21/01/10,12:24:33,03,09,1, 11.9,1,1, -9.004, 10531.128, 209.945, 52629.211 21/01/10,12:24:33,04,09,1, 11.9,1,1, -9.004, 10531.126, 209.945, 52629.194 21/01/10,12:24:33,05,09,1, 11.9,1,1, -9.004, 10531.132, 209.947, 52629.188 21/01/10,12:24:33,06,09,1, 11.9,1,1, -9.004, 10531.140, 209.953, 52629.186 21/01/10,12:24:33,07,09,1, 11.9,1,1, -9.004, 10531.138, 209.976, 52629.233 21/01/10,12:24:33,08,09,1, 11.9,1,1, -9.004, 10531.152, 209.947, 52629.193 21/01/10,12:24:33,09,09,1, 11.9,1,1, -9.004, 10531.138, 209.930, 52629.206 21/01/10,12:24:33,10,09,1, 11.9,1,1, -9.004, 10531.123, 209.966, 52629.293 21/01/10,12:24:33,11,09,1, 11.9,1,1, -9.004, 10531.148, 209.973, 52629.192 21/01/10,12:24:33,12,09,1, 11.9,1,1, -9.004, 10531.128, 209.943, 52629.241 21/01/10,12:24:33,13,09,1, 11.9,1,1, -9.004, 10531.153, 209.954, 52629.209 21/01/10,12:24:33,14,09,1, 11.9,1,1, -9.004, 10531.176, 209.951, 52629.199 21/01/10,12:24:33,15,09,1, 11.9,1,1, -9.004, 10531.167, 209.965, 52629.151 21/01/10,12:24:33,16,09,1, 11.9,1,1, -9.004, 10531.170, 209.951, 52629.206 21/01/10,12:24:33,17,09,1, 11.9,1,1, -9.004, 10531.146, 209.960, 52629.174 21/01/10,12:24:33,18,09,1, 11.9,1,1, -9.004, 10531.169, 209.954, 52629.152 21/01/10,12:24:33,19,09,1, 11.9,1,1, -9.004, 10531.155, 209.909, 52628.916 21/01/10,12:24:34,00,09,1, 11.9,1,1, -9.006, 10531.149, 209.909, 52628.916 21/01/10,12:24:34,01,09,1, 11.9,1,1, -9.006, 10531.141, 209.971, 52629.227 21/01/10,12:24:34,02,09,1, 11.9,1,1, -9.006, 10531.133, 209.953, 52629.175 21/01/10,12:24:34,03,09,1, 11.9,1,1, -9.006, 10531.162, 209.946, 52629.163 21/01/10,12:24:34,04,09,1, 11.9,1,1, -9.006, 10531.150, 209.957, 52629.201 21/01/10,12:24:34,05,09,1, 11.9,1,1, -9.006, 10531.169, 209.938, 52629.155 21/01/10,12:24:34,06,09,1, 11.9,1,1, -9.006, 10531.156, 209.959, 52629.149 21/01/10,12:24:34,07,09,1, 11.9,1,1, -9.006, 10531.148, 209.936, 52629.139 21/01/10,12:24:34,08,09,1, 11.9,1,1, -9.006, 10531.161, 209.961, 52629.167 21/01/10,12:24:34,09,09,1, 11.9,1,1, -9.006, 10531.195, 209.946, 52629.158 21/01/10,12:24:34,10,09,1, 11.9,1,1, -9.006, 10531.166, 209.968, 52629.150 21/01/10,12:24:34,11,09,1, 11.9,1,1, -9.006, 10531.161, 209.951, 52629.193 21/01/10,12:24:34,12,09,1, 11.9,1,1, -9.006, 10531.162, 209.982, 52629.120 21/01/10,12:24:34,13,09,1, 11.9,1,1, -9.006, 10531.178, 209.961, 52629.133 21/01/10,12:24:34,14,09,1, 11.9,1,1, -9.006, 10531.185, 209.948, 52629.162 21/01/10,12:24:34,15,09,1, 11.9,1,1, -9.006, 10531.169, 209.979, 52629.167 21/01/10,12:24:34,16,09,1, 11.9,1,1, -9.006, 10531.184, 209.954, 52629.138 21/01/10,12:24:34,17,09,1, 11.9,1,1, -9.006, 10531.179, 209.984, 52629.166 21/01/10,12:24:34,18,09,1, 11.9,1,1, -9.006, 10531.167, 209.959, 52629.140 21/01/10,12:24:34,19,09,1, 11.9,1,1, -9.006, 10531.172, 209.962, 52629.175 21/01/10,12:24:35,00,09,1, 11.9,1,1, -9.003, 10531.166, 209.962, 52629.175 21/01/10,12:24:35,01,09,1, 11.9,1,1, -9.003, 10531.185, 209.979, 52629.138 21/01/10,12:24:35,02,09,1, 11.9,1,1, -9.003, 10531.182, 209.991, 52629.169 21/01/10,12:24:35,03,09,1, 11.9,1,1, -9.003, 10531.176, 209.986, 52629.178 21/01/10,12:24:35,04,09,1, 11.9,1,1, -9.003, 10531.147, 209.983, 52629.076 21/01/10,12:24:35,05,09,1, 11.9,1,1, -9.003, 10531.194, 209.974, 52629.125 21/01/10,12:24:35,06,09,1, 11.9,1,1, -9.003, 10531.140, 209.989, 52629.014 21/01/10,12:24:35,07,09,1, 11.9,1,1, -9.003, 10531.184, 210.005, 52629.100 21/01/10,12:24:35,08,09,1, 11.9,1,1, -9.003, 10531.178, 210.010, 52629.135 21/01/10,12:24:35,09,09,1, 11.9,1,1, -9.003, 10531.191, 210.000, 52629.143 21/01/10,12:24:35,10,09,1, 11.9,1,1, -9.003, 10531.185, 210.022, 52629.156 21/01/10,12:24:35,11,09,1, 11.9,1,1, -9.003, 10531.202, 209.998, 52629.142 21/01/10,12:24:35,12,09,1, 11.9,1,1, -9.003, 10531.182, 209.987, 52629.121 21/01/10,12:24:35,13,09,1, 11.9,1,1, -9.003, 10531.204, 210.004, 52629.169 21/01/10,12:24:35,14,09,1, 11.9,1,1, -9.003, 10531.192, 210.011, 52629.162 21/01/10,12:24:35,15,09,1, 11.9,1,1, -9.003, 10531.197, 210.004, 52629.176 21/01/10,12:24:35,16,09,1, 11.9,1,1, -9.003, 10531.189, 210.001, 52629.173 21/01/10,12:24:35,17,09,1, 11.9,1,1, -9.003, 10531.177, 209.978, 52629.167 21/01/10,12:24:35,18,09,1, 11.9,1,1, -9.003, 10531.179, 209.985, 52629.190 21/01/10,12:24:35,19,09,1, 11.9,1,1, -9.003, 10531.207, 209.983, 52629.179 21/01/10,12:24:36,00,09,1, 11.8,1,1, -8.999, 10531.199, 209.983, 52629.179 21/01/10,12:24:36,01,09,1, 11.8,1,1, -8.999, 10531.165, 210.016, 52629.129 21/01/10,12:24:36,02,09,1, 11.8,1,1, -8.999, 10531.200, 209.995, 52629.115 21/01/10,12:24:36,03,09,1, 11.8,1,1, -8.999, 10531.186, 210.028, 52629.133 21/01/10,12:24:36,04,09,1, 11.8,1,1, -8.999, 10531.184, 210.023, 52629.192 21/01/10,12:24:36,05,09,1, 11.8,1,1, -8.999, 10531.211, 210.021, 52629.132 21/01/10,12:24:36,06,09,1, 11.8,1,1, -8.999, 10531.171, 210.022, 52629.141 21/01/10,12:24:36,07,09,1, 11.8,1,1, -8.999, 10531.195, 210.014, 52629.144 21/01/10,12:24:36,08,09,1, 11.8,1,1, -8.999, 10531.207, 210.017, 52629.136 21/01/10,12:24:36,09,09,1, 11.8,1,1, -8.999, 10531.217, 210.031, 52629.144 21/01/10,12:24:36,10,09,1, 11.8,1,1, -8.999, 10531.228, 210.022, 52629.155 21/01/10,12:24:36,11,09,1, 11.8,1,1, -8.999, 10531.227, 210.028, 52629.142 21/01/10,12:24:36,12,09,1, 11.8,1,1, -8.999, 10531.211, 210.034, 52629.154 21/01/10,12:24:36,13,09,1, 11.8,1,1, -8.999, 10531.183, 210.057, 52629.269 21/01/10,12:24:36,14,09,1, 11.8,1,1, -8.999, 10531.223, 210.022, 52629.044 21/01/10,12:24:36,15,09,1, 11.8,1,1, -8.999, 10531.200, 210.024, 52628.893 21/01/10,12:24:36,16,09,1, 11.8,1,1, -8.999, 10531.199, 210.028, 52629.197 21/01/10,12:24:36,17,09,1, 11.8,1,1, -8.999, 10531.205, 210.049, 52629.111 21/01/10,12:24:36,18,09,1, 11.8,1,1, -8.999, 10531.217, 210.017, 52629.125 21/01/10,12:24:36,19,09,1, 11.8,1,1, -8.999, 10531.190, 210.019, 52629.137 21/01/10,12:24:37,00,09,1, 11.9,1,1, -9.005, 10531.182, 210.019, 52629.137 21/01/10,12:24:37,01,09,1, 11.9,1,1, -9.005, 10531.187, 210.032, 52629.109 21/01/10,12:24:37,02,09,1, 11.9,1,1, -9.005, 10531.213, 210.047, 52629.113 21/01/10,12:24:37,03,09,1, 11.9,1,1, -9.005, 10531.195, 210.033, 52629.104 21/01/10,12:24:37,04,09,1, 11.9,1,1, -9.005, 10531.220, 210.045, 52629.087 21/01/10,12:24:37,05,09,1, 11.9,1,1, -9.005, 10531.202, 210.035, 52629.104 21/01/10,12:24:37,06,09,1, 11.9,1,1, -9.005, 10531.201, 210.045, 52629.089 21/01/10,12:24:37,07,09,1, 11.9,1,1, -9.005, 10531.204, 210.014, 52629.065 21/01/10,12:24:37,08,09,1, 11.9,1,1, -9.005, 10531.203, 210.024, 52629.096 21/01/10,12:24:37,09,09,1, 11.9,1,1, -9.005, 10531.220, 210.044, 52629.141 21/01/10,12:24:37,10,09,1, 11.9,1,1, -9.005, 10531.191, 210.052, 52629.112 21/01/10,12:24:37,11,09,1, 11.9,1,1, -9.005, 10531.215, 210.050, 52629.086 21/01/10,12:24:37,12,09,1, 11.9,1,1, -9.005, 10531.187, 210.035, 52629.109 21/01/10,12:24:37,13,09,1, 11.9,1,1, -9.005, 10531.215, 210.014, 52629.087 21/01/10,12:24:37,14,09,1, 11.9,1,1, -9.005, 10531.223, 210.040, 52629.122 21/01/10,12:24:37,15,09,1, 11.9,1,1, -9.005, 10531.212, 210.031, 52629.079 21/01/10,12:24:37,16,09,1, 11.9,1,1, -9.005, 10531.205, 210.056, 52629.088 21/01/10,12:24:37,17,09,1, 11.9,1,1, -9.005, 10531.214, 210.042, 52629.138 21/01/10,12:24:37,18,09,1, 11.9,1,1, -9.005, 10531.208, 210.046, 52629.115 21/01/10,12:24:37,19,09,1, 11.9,1,1, -9.005, 10531.207, 210.065, 52629.150 21/01/10,12:24:38,00,09,1, 11.8,1,1, -9.008, 10531.199, 210.065, 52629.150 21/01/10,12:24:38,01,09,1, 11.8,1,1, -9.008, 10531.212, 210.057, 52629.108 21/01/10,12:24:38,02,09,1, 11.8,1,1, -9.008, 10531.241, 210.080, 52629.164 21/01/10,12:24:38,03,09,1, 11.8,1,1, -9.008, 10531.230, 210.066, 52629.121 21/01/10,12:24:38,04,09,1, 11.8,1,1, -9.008, 10531.239, 210.059, 52629.125 21/01/10,12:24:38,05,09,1, 11.8,1,1, -9.008, 10531.233, 210.052, 52629.096 21/01/10,12:24:38,06,09,1, 11.8,1,1, -9.008, 10531.219, 210.051, 52629.088 21/01/10,12:24:38,07,09,1, 11.8,1,1, -9.008, 10531.204, 210.018, 52629.079 21/01/10,12:24:38,08,09,1, 11.8,1,1, -9.008, 10531.231, 210.041, 52629.080 21/01/10,12:24:38,09,09,1, 11.8,1,1, -9.008, 10531.235, 210.045, 52629.106 21/01/10,12:24:38,10,09,1, 11.8,1,1, -9.008, 10531.207, 210.032, 52629.072 21/01/10,12:24:38,11,09,1, 11.8,1,1, -9.008, 10531.251, 210.054, 52629.114 21/01/10,12:24:38,12,09,1, 11.8,1,1, -9.008, 10531.211, 210.049, 52629.108 21/01/10,12:24:38,13,09,1, 11.8,1,1, -9.008, 10531.222, 210.072, 52629.101 21/01/10,12:24:38,14,09,1, 11.8,1,1, -9.008, 10531.239, 210.040, 52629.036 21/01/10,12:24:38,15,09,1, 11.8,1,1, -9.008, 10531.233, 210.042, 52629.064 21/01/10,12:24:38,16,09,1, 11.8,1,1, -9.008, 10531.247, 210.046, 52629.090 21/01/10,12:24:38,17,09,1, 11.8,1,1, -9.008, 10531.251, 210.063, 52629.064 21/01/10,12:24:38,18,09,1, 11.8,1,1, -9.008, 10531.251, 210.067, 52629.087 21/01/10,12:24:38,19,09,1, 11.8,1,1, -9.008, 10531.252, 210.057, 52629.111 21/01/10,12:24:39,00,09,1, 11.9,1,1, -9.005, 10531.249, 210.057, 52629.111 21/01/10,12:24:39,01,09,1, 11.9,1,1, -9.005, 10531.247, 210.055, 52629.088 21/01/10,12:24:39,02,09,1, 11.9,1,1, -9.005, 10531.252, 210.080, 52629.059 21/01/10,12:24:39,03,09,1, 11.9,1,1, -9.005, 10531.223, 210.055, 52629.087 21/01/10,12:24:39,04,09,1, 11.9,1,1, -9.005, 10531.259, 210.059, 52629.082 21/01/10,12:24:39,05,09,1, 11.9,1,1, -9.005, 10531.246, 210.038, 52629.060 21/01/10,12:24:39,06,09,1, 11.9,1,1, -9.005, 10531.254, 210.050, 52629.086 21/01/10,12:24:39,07,09,1, 11.9,1,1, -9.005, 10531.275, 210.058, 52629.105 21/01/10,12:24:39,08,09,1, 11.9,1,1, -9.005, 10531.260, 210.034, 52629.068 21/01/10,12:24:39,09,09,1, 11.9,1,1, -9.005, 10531.264, 210.046, 52629.076 21/01/10,12:24:39,10,09,1, 11.9,1,1, -9.005, 10531.249, 210.050, 52629.101 21/01/10,12:24:39,11,09,1, 11.9,1,1, -9.005, 10531.256, 210.040, 52629.075 21/01/10,12:24:39,12,09,1, 11.9,1,1, -9.005, 10531.251, 210.045, 52629.100 21/01/10,12:24:39,13,09,1, 11.9,1,1, -9.005, 10531.284, 210.057, 52629.103 21/01/10,12:24:39,14,09,1, 11.9,1,1, -9.005, 10531.261, 210.060, 52629.098 21/01/10,12:24:39,15,09,1, 11.9,1,1, -9.005, 10531.262, 210.085, 52629.100 21/01/10,12:24:39,16,09,1, 11.9,1,1, -9.005, 10531.284, 210.042, 52629.051 21/01/10,12:24:39,17,09,1, 11.9,1,1, -9.005, 10531.257, 210.064, 52629.034 21/01/10,12:24:39,18,09,1, 11.9,1,1, -9.005, 10531.243, 210.080, 52629.058 21/01/10,12:24:39,19,09,1, 11.9,1,1, -9.005, 10531.252, 210.072, 52629.061 21/01/10,12:24:40,00,09,1, 11.9,1,1, -9.004, 10531.249, 210.072, 52629.061 21/01/10,12:24:40,01,09,1, 11.9,1,1, -9.004, 10531.253, 210.079, 52629.021 21/01/10,12:24:40,02,09,1, 11.9,1,1, -9.004, 10531.273, 210.072, 52629.028 21/01/10,12:24:40,03,09,1, 11.9,1,1, -9.004, 10531.282, 210.095, 52629.043 21/01/10,12:24:40,04,09,1, 11.9,1,1, -9.004, 10531.256, 210.071, 52629.053 21/01/10,12:24:40,05,09,1, 11.9,1,1, -9.004, 10531.258, 210.064, 52629.020 21/01/10,12:24:40,06,09,1, 11.9,1,1, -9.004, 10531.272, 210.069, 52629.052 21/01/10,12:24:40,07,09,1, 11.9,1,1, -9.004, 10531.256, 210.098, 52629.062 21/01/10,12:24:40,08,09,1, 11.9,1,1, -9.004, 10531.256, 210.102, 52629.071 21/01/10,12:24:40,09,09,1, 11.9,1,1, -9.004, 10531.243, 210.109, 52629.043 21/01/10,12:24:40,10,09,1, 11.9,1,1, -9.004, 10531.268, 210.113, 52629.048 21/01/10,12:24:40,11,09,1, 11.9,1,1, -9.004, 10531.277, 210.119, 52629.034 21/01/10,12:24:40,12,09,1, 11.9,1,1, -9.004, 10531.266, 210.132, 52629.021 21/01/10,12:24:40,13,09,1, 11.9,1,1, -9.004, 10531.270, 210.101, 52629.043 21/01/10,12:24:40,14,09,1, 11.9,1,1, -9.004, 10531.269, 210.117, 52629.016 21/01/10,12:24:40,15,09,1, 11.9,1,1, -9.004, 10531.254, 210.126, 52628.997 21/01/10,12:24:40,16,09,1, 11.9,1,1, -9.004, 10531.256, 210.132, 52629.015 21/01/10,12:24:40,17,09,1, 11.9,1,1, -9.004, 10531.267, 210.122, 52629.048 21/01/10,12:24:40,18,09,1, 11.9,1,1, -9.004, 10531.262, 210.123, 52629.048 21/01/10,12:24:40,19,09,1, 11.9,1,1, -9.004, 10531.285, 210.112, 52629.069 21/01/10,12:24:41,00,09,1, 11.8,1,1, -9.005, 10531.282, 210.112, 52629.069 21/01/10,12:24:41,01,09,1, 11.8,1,1, -9.005, 10531.306, 210.125, 52628.928 21/01/10,12:24:41,02,09,1, 11.8,1,1, -9.005, 10531.304, 210.116, 52628.992 21/01/10,12:24:41,03,09,1, 11.8,1,1, -9.005, 10531.270, 210.118, 52628.983 21/01/10,12:24:41,04,09,1, 11.8,1,1, -9.005, 10531.294, 210.109, 52629.053 21/01/10,12:24:41,05,09,1, 11.8,1,1, -9.005, 10531.286, 210.119, 52629.047 21/01/10,12:24:41,06,09,1, 11.8,1,1, -9.005, 10531.300, 210.146, 52629.077 21/01/10,12:24:41,07,09,1, 11.8,1,1, -9.005, 10531.270, 210.105, 52629.005 21/01/10,12:24:41,08,09,1, 11.8,1,1, -9.005, 10531.291, 210.122, 52629.037 21/01/10,12:24:41,09,09,1, 11.8,1,1, -9.005, 10531.262, 210.125, 52629.067 21/01/10,12:24:41,10,09,1, 11.8,1,1, -9.005, 10531.296, 210.143, 52629.069 21/01/10,12:24:41,11,09,1, 11.8,1,1, -9.005, 10531.291, 210.106, 52628.950 21/01/10,12:24:41,12,09,1, 11.8,1,1, -9.005, 10531.276, 210.113, 52629.004 21/01/10,12:24:41,13,09,1, 11.8,1,1, -9.005, 10531.272, 210.130, 52629.094 21/01/10,12:24:41,14,09,1, 11.8,1,1, -9.005, 10531.300, 210.127, 52629.014 21/01/10,12:24:41,15,09,1, 11.8,1,1, -9.005, 10531.295, 210.137, 52629.035 21/01/10,12:24:41,16,09,1, 11.8,1,1, -9.005, 10531.306, 210.137, 52629.035 21/01/10,12:24:41,17,09,1, 11.8,1,1, -9.005, 10531.286, 210.133, 52629.025 21/01/10,12:24:41,18,09,1, 11.8,1,1, -9.005, 10531.294, 210.115, 52629.027 21/01/10,12:24:41,19,09,1, 11.8,1,1, -9.005, 10531.303, 210.150, 52629.035 21/01/10,12:24:42,00,09,1, 11.9,1,1, -9.007, 10531.299, 210.150, 52629.035 21/01/10,12:24:42,01,09,1, 11.9,1,1, -9.007, 10531.314, 210.135, 52629.040 21/01/10,12:24:42,02,09,1, 11.9,1,1, -9.007, 10531.306, 210.129, 52629.018 21/01/10,12:24:42,03,09,1, 11.9,1,1, -9.007, 10531.316, 210.135, 52629.040 21/01/10,12:24:42,04,09,1, 11.9,1,1, -9.007, 10531.304, 210.127, 52629.066 21/01/10,12:24:42,05,09,1, 11.9,1,1, -9.007, 10531.326, 210.153, 52629.059 21/01/10,12:24:42,06,09,1, 11.9,1,1, -9.007, 10531.314, 210.134, 52629.033 21/01/10,12:24:42,07,09,1, 11.9,1,1, -9.007, 10531.294, 210.147, 52629.055 21/01/10,12:24:42,08,09,1, 11.9,1,1, -9.007, 10531.316, 210.145, 52629.018 21/01/10,12:24:42,09,09,1, 11.9,1,1, -9.007, 10531.317, 210.148, 52629.023 21/01/10,12:24:42,10,09,1, 11.9,1,1, -9.007, 10531.308, 210.133, 52629.014 21/01/10,12:24:42,11,09,1, 11.9,1,1, -9.007, 10531.313, 210.112, 52628.980 21/01/10,12:24:42,12,09,1, 11.9,1,1, -9.007, 10531.329, 210.151, 52629.019 21/01/10,12:24:42,13,09,1, 11.9,1,1, -9.007, 10531.310, 210.168, 52629.037 21/01/10,12:24:42,14,09,1, 11.9,1,1, -9.007, 10531.325, 210.160, 52629.100 21/01/10,12:24:42,15,09,1, 11.9,1,1, -9.007, 10531.320, 210.140, 52629.016 21/01/10,12:24:42,16,09,1, 11.9,1,1, -9.007, 10531.337, 210.133, 52628.956 21/01/10,12:24:42,17,09,1, 11.9,1,1, -9.007, 10531.337, 210.145, 52629.026 21/01/10,12:24:42,18,09,1, 11.9,1,1, -9.007, 10531.327, 210.148, 52628.968 21/01/10,12:24:42,19,09,1, 11.9,1,1, -9.007, 10531.329, 210.146, 52628.990 21/01/10,12:24:43,00,09,1, 11.8,1,1, -9.007, 10531.324, 210.146, 52628.990 21/01/10,12:24:43,01,09,1, 11.8,1,1, -9.007, 10531.335, 210.162, 52629.036 21/01/10,12:24:43,02,09,1, 11.8,1,1, -9.007, 10531.323, 210.167, 52629.022 21/01/10,12:24:43,03,09,1, 11.8,1,1, -9.007, 10531.345, 210.166, 52629.026 21/01/10,12:24:43,04,09,1, 11.8,1,1, -9.007, 10531.340, 210.163, 52629.000 21/01/10,12:24:43,05,09,1, 11.8,1,1, -9.007, 10531.343, 210.154, 52628.981 21/01/10,12:24:43,06,09,1, 11.8,1,1, -9.007, 10531.335, 210.175, 52629.035 21/01/10,12:24:43,07,09,1, 11.8,1,1, -9.007, 10531.334, 210.153, 52629.033 21/01/10,12:24:43,08,09,1, 11.8,1,1, -9.007, 10531.334, 210.166, 52629.046 21/01/10,12:24:43,09,09,1, 11.8,1,1, -9.007, 10531.342, 210.165, 52629.018 21/01/10,12:24:43,10,09,1, 11.8,1,1, -9.007, 10531.338, 210.171, 52629.075 21/01/10,12:24:43,11,09,1, 11.8,1,1, -9.007, 10531.342, 210.172, 52629.022 21/01/10,12:24:43,12,09,1, 11.8,1,1, -9.007, 10531.374, 210.175, 52629.057 21/01/10,12:24:43,13,09,1, 11.8,1,1, -9.007, 10531.329, 210.177, 52629.054 21/01/10,12:24:43,14,09,1, 11.8,1,1, -9.007, 10531.354, 210.179, 52629.032 21/01/10,12:24:43,15,09,1, 11.8,1,1, -9.007, 10531.352, 210.177, 52629.044 21/01/10,12:24:43,16,09,1, 11.8,1,1, -9.007, 10531.354, 210.171, 52629.004 21/01/10,12:24:43,17,09,1, 11.8,1,1, -9.007, 10531.359, 210.168, 52629.017 21/01/10,12:24:43,18,09,1, 11.8,1,1, -9.007, 10531.333, 210.187, 52629.037 21/01/10,12:24:43,19,09,1, 11.8,1,1, -9.007, 10531.364, 210.180, 52629.010 21/01/10,12:24:44,00,09,1, 11.8,1,1, -9.010, 10531.358, 210.180, 52629.010 21/01/10,12:24:44,01,09,1, 11.8,1,1, -9.010, 10531.327, 210.203, 52629.089 21/01/10,12:24:44,02,09,1, 11.8,1,1, -9.010, 10531.365, 210.193, 52629.088 21/01/10,12:24:44,03,09,1, 11.8,1,1, -9.010, 10531.370, 210.195, 52629.029 21/01/10,12:24:44,04,09,1, 11.8,1,1, -9.010, 10531.320, 210.178, 52629.069 21/01/10,12:24:44,05,09,1, 11.8,1,1, -9.010, 10531.331, 210.186, 52629.014 21/01/10,12:24:44,06,09,1, 11.8,1,1, -9.010, 10531.358, 210.188, 52629.032 21/01/10,12:24:44,07,09,1, 11.8,1,1, -9.010, 10531.338, 210.186, 52629.031 21/01/10,12:24:44,08,09,1, 11.8,1,1, -9.010, 10531.362, 210.176, 52629.019 21/01/10,12:24:44,09,09,1, 11.8,1,1, -9.010, 10531.353, 210.218, 52629.026 21/01/10,12:24:44,10,09,1, 11.8,1,1, -9.010, 10531.348, 210.203, 52629.044 21/01/10,12:24:44,11,09,1, 11.8,1,1, -9.010, 10531.357, 210.175, 52629.030 21/01/10,12:24:44,12,09,1, 11.8,1,1, -9.010, 10531.378, 210.188, 52629.017 21/01/10,12:24:44,13,09,1, 11.8,1,1, -9.010, 10531.347, 210.190, 52629.006 21/01/10,12:24:44,14,09,1, 11.8,1,1, -9.010, 10531.337, 210.210, 52628.987 21/01/10,12:24:44,15,09,1, 11.8,1,1, -9.010, 10531.361, 210.156, 52628.964 21/01/10,12:24:44,16,09,1, 11.8,1,1, -9.010, 10531.367, 210.176, 52629.035 21/01/10,12:24:44,17,09,1, 11.8,1,1, -9.010, 10531.347, 210.208, 52628.999 21/01/10,12:24:44,18,09,1, 11.8,1,1, -9.010, 10531.360, 210.205, 52629.013 21/01/10,12:24:44,19,09,1, 11.8,1,1, -9.010, 10531.371, 210.186, 52629.003 21/01/10,12:24:45,00,09,1, 11.9,1,1, -9.003, 10531.366, 210.186, 52629.003 21/01/10,12:24:45,01,09,1, 11.9,1,1, -9.003, 10531.366, 210.211, 52629.025 21/01/10,12:24:45,02,09,1, 11.9,1,1, -9.003, 10531.360, 210.213, 52629.041 21/01/10,12:24:45,03,09,1, 11.9,1,1, -9.003, 10531.376, 210.204, 52629.037 21/01/10,12:24:45,04,09,1, 11.9,1,1, -9.003, 10531.377, 210.199, 52629.001 21/01/10,12:24:45,05,09,1, 11.9,1,1, -9.003, 10531.376, 210.209, 52629.031 21/01/10,12:24:45,06,09,1, 11.9,1,1, -9.003, 10531.383, 210.230, 52629.017 21/01/10,12:24:45,07,09,1, 11.9,1,1, -9.003, 10531.384, 210.224, 52629.011 21/01/10,12:24:45,08,09,1, 11.9,1,1, -9.003, 10531.383, 210.229, 52629.250 21/01/10,12:24:45,09,09,1, 11.9,1,1, -9.003, 10531.384, 210.203, 52628.979 21/01/10,12:24:45,10,09,1, 11.9,1,1, -9.003, 10531.400, 210.201, 52628.950 21/01/10,12:24:45,11,09,1, 11.9,1,1, -9.003, 10531.410, 210.227, 52628.986 21/01/10,12:24:45,12,09,1, 11.9,1,1, -9.003, 10531.391, 210.237, 52628.996 21/01/10,12:24:45,13,09,1, 11.9,1,1, -9.003, 10531.401, 210.222, 52628.995 21/01/10,12:24:45,14,09,1, 11.9,1,1, -9.003, 10531.400, 210.239, 52629.025 21/01/10,12:24:45,15,09,1, 11.9,1,1, -9.003, 10531.388, 210.231, 52629.000 21/01/10,12:24:45,16,09,1, 11.9,1,1, -9.003, 10531.408, 210.237, 52629.018 21/01/10,12:24:45,17,09,1, 11.9,1,1, -9.003, 10531.406, 210.213, 52628.935 21/01/10,12:24:45,18,09,1, 11.9,1,1, -9.003, 10531.382, 210.213, 52628.969 21/01/10,12:24:45,19,09,1, 11.9,1,1, -9.003, 10531.401, 210.218, 52628.947 21/01/10,12:24:46,00,09,1, 11.8,1,1, -9.007, 10531.399, 210.218, 52628.947 21/01/10,12:24:46,01,09,1, 11.8,1,1, -9.007, 10531.373, 210.232, 52628.956 21/01/10,12:24:46,02,09,1, 11.8,1,1, -9.007, 10531.396, 210.223, 52628.918 21/01/10,12:24:46,03,09,1, 11.8,1,1, -9.007, 10531.389, 210.254, 52628.972 21/01/10,12:24:46,04,09,1, 11.8,1,1, -9.007, 10531.406, 210.228, 52628.938 21/01/10,12:24:46,05,09,1, 11.8,1,1, -9.007, 10531.389, 210.241, 52628.923 21/01/10,12:24:46,06,09,1, 11.8,1,1, -9.007, 10531.392, 210.214, 52628.927 21/01/10,12:24:46,07,09,1, 11.8,1,1, -9.007, 10531.402, 210.235, 52628.944 21/01/10,12:24:46,08,09,1, 11.8,1,1, -9.007, 10531.411, 210.274, 52628.970 21/01/10,12:24:46,09,09,1, 11.8,1,1, -9.007, 10531.398, 210.225, 52628.970 21/01/10,12:24:46,10,09,1, 11.8,1,1, -9.007, 10531.383, 210.217, 52628.919 21/01/10,12:24:46,11,09,1, 11.8,1,1, -9.007, 10531.388, 210.243, 52628.954 21/01/10,12:24:46,12,09,1, 11.8,1,1, -9.007, 10531.408, 210.247, 52628.915 21/01/10,12:24:46,13,09,1, 11.8,1,1, -9.007, 10531.404, 210.260, 52628.959 21/01/10,12:24:46,14,09,1, 11.8,1,1, -9.007, 10531.403, 210.253, 52628.931 21/01/10,12:24:46,15,09,1, 11.8,1,1, -9.007, 10531.397, 210.217, 52628.945 21/01/10,12:24:46,16,09,1, 11.8,1,1, -9.007, 10531.421, 210.265, 52628.938 21/01/10,12:24:46,17,09,1, 11.8,1,1, -9.007, 10531.421, 210.228, 52628.920 21/01/10,12:24:46,18,09,1, 11.8,1,1, -9.007, 10531.431, 210.234, 52628.925 21/01/10,12:24:46,19,09,1, 11.8,1,1, -9.007, 10531.426, 210.222, 52628.923 21/01/10,12:24:47,00,09,1, 11.9,1,1, -9.008, 10531.424, 210.222, 52628.923 21/01/10,12:24:47,01,09,1, 11.9,1,1, -9.008, 10531.412, 210.282, 52628.923 21/01/10,12:24:47,02,09,1, 11.9,1,1, -9.008, 10531.414, 210.269, 52628.938 21/01/10,12:24:47,03,09,1, 11.9,1,1, -9.008, 10531.432, 210.276, 52628.975 21/01/10,12:24:47,04,09,1, 11.9,1,1, -9.008, 10531.422, 210.241, 52628.946 21/01/10,12:24:47,05,09,1, 11.9,1,1, -9.008, 10531.421, 210.254, 52628.916 21/01/10,12:24:47,06,09,1, 11.9,1,1, -9.008, 10531.418, 210.248, 52628.957 21/01/10,12:24:47,07,09,1, 11.9,1,1, -9.008, 10531.412, 210.243, 52628.922 21/01/10,12:24:47,08,09,1, 11.9,1,1, -9.008, 10531.399, 210.256, 52628.926 21/01/10,12:24:47,09,09,1, 11.9,1,1, -9.008, 10531.428, 210.243, 52628.937 21/01/10,12:24:47,10,09,1, 11.9,1,1, -9.008, 10531.466, 210.256, 52628.894 21/01/10,12:24:47,11,09,1, 11.9,1,1, -9.008, 10531.434, 210.275, 52628.916 21/01/10,12:24:47,12,09,1, 11.9,1,1, -9.008, 10531.429, 210.280, 52628.908 21/01/10,12:24:47,13,09,1, 11.9,1,1, -9.008, 10531.456, 210.278, 52628.943 21/01/10,12:24:47,14,09,1, 11.9,1,1, -9.008, 10531.462, 210.279, 52628.938 21/01/10,12:24:47,15,09,1, 11.9,1,1, -9.008, 10531.454, 210.277, 52628.907 21/01/10,12:24:47,16,09,1, 11.9,1,1, -9.008, 10531.445, 210.281, 52628.899 21/01/10,12:24:47,17,09,1, 11.9,1,1, -9.008, 10531.474, 210.258, 52628.925 21/01/10,12:24:47,18,09,1, 11.9,1,1, -9.008, 10531.451, 210.253, 52628.893 21/01/10,12:24:47,19,09,1, 11.9,1,1, -9.008, 10531.451, 210.281, 52628.893 21/01/10,12:24:48,00,09,1, 11.8,1,1, -9.008, 10531.449, 210.281, 52628.893 21/01/10,12:24:48,01,09,1, 11.8,1,1, -9.008, 10531.474, 210.270, 52628.916 21/01/10,12:24:48,02,09,1, 11.8,1,1, -9.008, 10531.446, 210.250, 52628.870 21/01/10,12:24:48,03,09,1, 11.8,1,1, -9.008, 10531.460, 210.275, 52628.904 21/01/10,12:24:48,04,09,1, 11.8,1,1, -9.008, 10531.461, 210.250, 52628.895 21/01/10,12:24:48,05,09,1, 11.8,1,1, -9.008, 10531.468, 210.269, 52628.893 21/01/10,12:24:48,06,09,1, 11.8,1,1, -9.008, 10531.474, 210.242, 52628.899 21/01/10,12:24:48,07,09,1, 11.8,1,1, -9.008, 10531.442, 210.274, 52628.898 21/01/10,12:24:48,08,09,1, 11.8,1,1, -9.008, 10531.465, 210.258, 52628.917 21/01/10,12:24:48,09,09,1, 11.8,1,1, -9.008, 10531.457, 210.265, 52628.896 21/01/10,12:24:48,10,09,1, 11.8,1,1, -9.008, 10531.486, 210.280, 52628.916 21/01/10,12:24:48,11,09,1, 11.8,1,1, -9.008, 10531.469, 210.253, 52628.909 21/01/10,12:24:48,12,09,1, 11.8,1,1, -9.008, 10531.483, 210.279, 52628.896 21/01/10,12:24:48,13,09,1, 11.8,1,1, -9.008, 10531.462, 210.292, 52628.903 21/01/10,12:24:48,14,09,1, 11.8,1,1, -9.008, 10531.478, 210.273, 52628.851 21/01/10,12:24:48,15,09,1, 11.8,1,1, -9.008, 10531.483, 210.307, 52628.877 21/01/10,12:24:48,16,09,1, 11.8,1,1, -9.008, 10531.469, 210.266, 52628.895 21/01/10,12:24:48,17,09,1, 11.8,1,1, -9.008, 10531.477, 210.292, 52628.887 21/01/10,12:24:48,18,09,1, 11.8,1,1, -9.008, 10531.467, 210.298, 52628.773 21/01/10,12:24:48,19,09,1, 11.8,1,1, -9.008, 10531.492, 210.314, 52629.008 21/01/10,12:24:49,00,09,1, 11.8,1,1, -9.007, 10531.491, 210.314, 52629.008 21/01/10,12:24:49,01,09,1, 11.8,1,1, -9.007, 10531.511, 210.313, 52628.859 21/01/10,12:24:49,02,09,1, 11.8,1,1, -9.007, 10531.484, 210.306, 52628.886 21/01/10,12:24:49,03,09,1, 11.8,1,1, -9.007, 10531.524, 210.279, 52628.768 21/01/10,12:24:49,04,09,1, 11.8,1,1, -9.007, 10531.476, 210.297, 52628.963 21/01/10,12:24:49,05,09,1, 11.8,1,1, -9.007, 10531.490, 210.297, 52628.933 21/01/10,12:24:49,06,09,1, 11.8,1,1, -9.007, 10531.489, 210.311, 52628.944 21/01/10,12:24:49,07,09,1, 11.8,1,1, -9.007, 10531.489, 210.306, 52628.932 21/01/10,12:24:49,08,09,1, 11.8,1,1, -9.007, 10531.490, 210.302, 52628.889 21/01/10,12:24:49,09,09,1, 11.8,1,1, -9.007, 10531.479, 210.279, 52628.885 21/01/10,12:24:49,10,09,1, 11.8,1,1, -9.007, 10531.491, 210.294, 52628.884 21/01/10,12:24:49,11,09,1, 11.8,1,1, -9.007, 10531.497, 210.302, 52628.896 21/01/10,12:24:49,12,09,1, 11.8,1,1, -9.007, 10531.487, 210.306, 52628.905 21/01/10,12:24:49,13,09,1, 11.8,1,1, -9.007, 10531.513, 210.315, 52628.869 21/01/10,12:24:49,14,09,1, 11.8,1,1, -9.007, 10531.483, 210.321, 52628.873 21/01/10,12:24:49,15,09,1, 11.8,1,1, -9.007, 10531.514, 210.331, 52628.878 21/01/10,12:24:49,16,09,1, 11.8,1,1, -9.007, 10531.523, 210.301, 52628.899 21/01/10,12:24:49,17,09,1, 11.8,1,1, -9.007, 10531.500, 210.357, 52628.896 21/01/10,12:24:49,18,09,1, 11.8,1,1, -9.007, 10531.524, 210.316, 52628.909 21/01/10,12:24:49,19,09,1, 11.8,1,1, -9.007, 10531.532, 210.330, 52628.879 21/01/10,12:24:50,00,09,1, 11.9,1,1, -9.008, 10531.524, 210.330, 52628.879 21/01/10,12:24:50,01,09,1, 11.9,1,1, -9.008, 10531.526, 210.358, 52628.879 21/01/10,12:24:50,02,09,1, 11.9,1,1, -9.008, 10531.513, 210.346, 52628.880 21/01/10,12:24:50,03,09,1, 11.9,1,1, -9.008, 10531.503, 210.335, 52628.882 21/01/10,12:24:50,04,09,1, 11.9,1,1, -9.008, 10531.553, 210.332, 52628.898 21/01/10,12:24:50,05,09,1, 11.9,1,1, -9.008, 10531.530, 210.323, 52628.894 21/01/10,12:24:50,06,09,1, 11.9,1,1, -9.008, 10531.530, 210.319, 52628.862 21/01/10,12:24:50,07,09,1, 11.9,1,1, -9.008, 10531.519, 210.297, 52628.848 21/01/10,12:24:50,08,09,1, 11.9,1,1, -9.008, 10531.510, 210.321, 52628.827 21/01/10,12:24:50,09,09,1, 11.9,1,1, -9.008, 10531.530, 210.340, 52628.869 21/01/10,12:24:50,10,09,1, 11.9,1,1, -9.008, 10531.497, 210.346, 52628.853 21/01/10,12:24:50,11,09,1, 11.9,1,1, -9.008, 10531.536, 210.338, 52628.893 21/01/10,12:24:50,12,09,1, 11.9,1,1, -9.008, 10531.533, 210.352, 52628.869 21/01/10,12:24:50,13,09,1, 11.9,1,1, -9.008, 10531.532, 210.315, 52628.837 21/01/10,12:24:50,14,09,1, 11.9,1,1, -9.008, 10531.529, 210.333, 52628.881 21/01/10,12:24:50,15,09,1, 11.9,1,1, -9.008, 10531.532, 210.326, 52628.840 21/01/10,12:24:50,16,09,1, 11.9,1,1, -9.008, 10531.523, 210.323, 52628.864 21/01/10,12:24:50,17,09,1, 11.9,1,1, -9.008, 10531.538, 210.336, 52628.889 21/01/10,12:24:50,18,09,1, 11.9,1,1, -9.008, 10531.541, 210.349, 52628.891 21/01/10,12:24:50,19,09,1, 11.9,1,1, -9.008, 10531.563, 210.357, 52628.912 21/01/10,12:24:51,00,09,1, 11.9,1,1, -9.006, 10531.558, 210.357, 52628.912 21/01/10,12:24:51,01,09,1, 11.9,1,1, -9.006, 10531.555, 210.325, 52628.868 21/01/10,12:24:51,02,09,1, 11.9,1,1, -9.006, 10531.538, 210.339, 52628.859 21/01/10,12:24:51,03,09,1, 11.9,1,1, -9.006, 10531.539, 210.328, 52628.842 21/01/10,12:24:51,04,09,1, 11.9,1,1, -9.006, 10531.556, 210.328, 52628.847 21/01/10,12:24:51,05,09,1, 11.9,1,1, -9.006, 10531.554, 210.330, 52628.823 21/01/10,12:24:51,06,09,1, 11.9,1,1, -9.006, 10531.538, 210.339, 52628.889 21/01/10,12:24:51,07,09,1, 11.9,1,1, -9.006, 10531.584, 210.352, 52628.815 21/01/10,12:24:51,08,09,1, 11.9,1,1, -9.006, 10531.564, 210.365, 52628.865 21/01/10,12:24:51,09,09,1, 11.9,1,1, -9.006, 10531.581, 210.346, 52628.816 21/01/10,12:24:51,10,09,1, 11.9,1,1, -9.006, 10531.586, 210.350, 52628.831 21/01/10,12:24:51,11,09,1, 11.9,1,1, -9.006, 10531.570, 210.346, 52628.812 21/01/10,12:24:51,12,09,1, 11.9,1,1, -9.006, 10531.543, 210.342, 52628.822 21/01/10,12:24:51,13,09,1, 11.9,1,1, -9.006, 10531.553, 210.322, 52628.820 21/01/10,12:24:51,14,09,1, 11.9,1,1, -9.006, 10531.568, 210.369, 52628.830 21/01/10,12:24:51,15,09,1, 11.9,1,1, -9.006, 10531.560, 210.333, 52628.829 21/01/10,12:24:51,16,09,1, 11.9,1,1, -9.006, 10531.572, 210.353, 52628.828 21/01/10,12:24:51,17,09,1, 11.9,1,1, -9.006, 10531.577, 210.367, 52628.857 21/01/10,12:24:51,18,09,1, 11.9,1,1, -9.006, 10531.566, 210.335, 52628.817 21/01/10,12:24:51,19,09,1, 11.9,1,1, -9.006, 10531.570, 210.369, 52628.825 21/01/10,12:24:52,00,09,1, 11.9,1,1, -9.003, 10531.566, 210.369, 52628.825 21/01/10,12:24:52,01,09,1, 11.9,1,1, -9.003, 10531.592, 210.381, 52628.849 21/01/10,12:24:52,02,09,1, 11.9,1,1, -9.003, 10531.593, 210.351, 52628.842 21/01/10,12:24:52,03,09,1, 11.9,1,1, -9.003, 10531.583, 210.376, 52628.839 21/01/10,12:24:52,04,09,1, 11.9,1,1, -9.003, 10531.583, 210.354, 52628.816 21/01/10,12:24:52,05,09,1, 11.9,1,1, -9.003, 10531.600, 210.375, 52628.862 21/01/10,12:24:52,06,09,1, 11.9,1,1, -9.003, 10531.587, 210.376, 52628.851 21/01/10,12:24:52,07,09,1, 11.9,1,1, -9.003, 10531.602, 210.383, 52628.868 21/01/10,12:24:52,08,09,1, 11.9,1,1, -9.003, 10531.543, 210.369, 52628.912 21/01/10,12:24:52,09,09,1, 11.9,1,1, -9.003, 10531.607, 210.379, 52628.853 21/01/10,12:24:52,10,09,1, 11.9,1,1, -9.003, 10531.573, 210.376, 52628.835 21/01/10,12:24:52,11,09,1, 11.9,1,1, -9.003, 10531.586, 210.351, 52628.824 21/01/10,12:24:52,12,09,1, 11.9,1,1, -9.003, 10531.584, 210.338, 52628.848 21/01/10,12:24:52,13,09,1, 11.9,1,1, -9.003, 10531.543, 210.354, 52628.637 21/01/10,12:24:52,14,09,1, 11.9,1,1, -9.003, 10531.595, 210.408, 52628.934 21/01/10,12:24:52,15,09,1, 11.9,1,1, -9.003, 10531.610, 210.391, 52628.827 21/01/10,12:24:52,16,09,1, 11.9,1,1, -9.003, 10531.613, 210.376, 52628.815 21/01/10,12:24:52,17,09,1, 11.9,1,1, -9.003, 10531.602, 210.373, 52628.794 21/01/10,12:24:52,18,09,1, 11.9,1,1, -9.003, 10531.620, 210.385, 52628.847 21/01/10,12:24:52,19,09,1, 11.9,1,1, -9.003, 10531.578, 210.399, 52628.832 21/01/10,12:24:53,00,09,1, 11.9,1,1, -9.009, 10531.574, 210.399, 52628.832 21/01/10,12:24:53,01,09,1, 11.9,1,1, -9.009, 10531.620, 210.362, 52628.829 21/01/10,12:24:53,02,09,1, 11.9,1,1, -9.009, 10531.585, 210.375, 52628.797 21/01/10,12:24:53,03,09,1, 11.9,1,1, -9.009, 10531.616, 210.371, 52628.803 21/01/10,12:24:53,04,09,1, 11.9,1,1, -9.009, 10531.607, 210.399, 52628.790 21/01/10,12:24:53,05,09,1, 11.9,1,1, -9.009, 10531.628, 210.379, 52628.806 21/01/10,12:24:53,06,09,1, 11.9,1,1, -9.009, 10531.597, 210.367, 52628.810 21/01/10,12:24:53,07,09,1, 11.9,1,1, -9.009, 10531.598, 210.401, 52628.798 21/01/10,12:24:53,08,09,1, 11.9,1,1, -9.009, 10531.620, 210.401, 52628.808 21/01/10,12:24:53,09,09,1, 11.9,1,1, -9.009, 10531.604, 210.408, 52628.828 21/01/10,12:24:53,10,09,1, 11.9,1,1, -9.009, 10531.622, 210.387, 52628.783 21/01/10,12:24:53,11,09,1, 11.9,1,1, -9.009, 10531.594, 210.387, 52628.785 21/01/10,12:24:53,12,09,1, 11.9,1,1, -9.009, 10531.624, 210.381, 52628.771 21/01/10,12:24:53,13,09,1, 11.9,1,1, -9.009, 10531.634, 210.395, 52628.800 21/01/10,12:24:53,14,09,1, 11.9,1,1, -9.009, 10531.633, 210.413, 52628.789 21/01/10,12:24:53,15,09,1, 11.9,1,1, -9.009, 10531.628, 210.408, 52628.774 21/01/10,12:24:53,16,09,1, 11.9,1,1, -9.009, 10531.625, 210.395, 52628.780 21/01/10,12:24:53,17,09,1, 11.9,1,1, -9.009, 10531.634, 210.405, 52628.790 21/01/10,12:24:53,18,09,1, 11.9,1,1, -9.009, 10531.636, 210.404, 52628.860 21/01/10,12:24:53,19,09,1, 11.9,1,1, -9.009, 10531.664, 210.409, 52628.795 21/01/10,12:24:54,00,09,1, 11.8,1,1, -9.005, 10531.658, 210.409, 52628.795 21/01/10,12:24:54,01,09,1, 11.8,1,1, -9.005, 10531.625, 210.371, 52628.840 21/01/10,12:24:54,02,09,1, 11.8,1,1, -9.005, 10531.625, 210.437, 52629.034 21/01/10,12:24:54,03,09,1, 11.8,1,1, -9.005, 10531.630, 210.423, 52628.859 21/01/10,12:24:54,04,09,1, 11.8,1,1, -9.005, 10531.623, 210.400, 52628.852 21/01/10,12:24:54,05,09,1, 11.8,1,1, -9.005, 10531.630, 210.422, 52628.848 21/01/10,12:24:54,06,09,1, 11.8,1,1, -9.005, 10531.630, 210.404, 52628.821 21/01/10,12:24:54,07,09,1, 11.8,1,1, -9.005, 10531.608, 210.408, 52628.794 21/01/10,12:24:54,08,09,1, 11.8,1,1, -9.005, 10531.619, 210.423, 52628.827 21/01/10,12:24:54,09,09,1, 11.8,1,1, -9.005, 10531.656, 210.420, 52628.786 21/01/10,12:24:54,10,09,1, 11.8,1,1, -9.005, 10531.633, 210.412, 52628.801 21/01/10,12:24:54,11,09,1, 11.8,1,1, -9.005, 10531.662, 210.417, 52628.809 21/01/10,12:24:54,12,09,1, 11.8,1,1, -9.005, 10531.610, 210.401, 52628.815 21/01/10,12:24:54,13,09,1, 11.8,1,1, -9.005, 10531.615, 210.392, 52628.772 21/01/10,12:24:54,14,09,1, 11.8,1,1, -9.005, 10531.628, 210.412, 52628.781 21/01/10,12:24:54,15,09,1, 11.8,1,1, -9.005, 10531.614, 210.422, 52628.751 21/01/10,12:24:54,16,09,1, 11.8,1,1, -9.005, 10531.646, 210.407, 52628.701 21/01/10,12:24:54,17,09,1, 11.8,1,1, -9.005, 10531.614, 210.426, 52628.819 21/01/10,12:24:54,18,09,1, 11.8,1,1, -9.005, 10531.629, 210.453, 52628.818 21/01/10,12:24:54,19,09,1, 11.8,1,1, -9.005, 10531.616, 210.436, 52628.796 21/01/10,12:24:55,00,09,1, 11.9,1,1, -9.009, 10531.608, 210.436, 52628.796 21/01/10,12:24:55,01,09,1, 11.9,1,1, -9.009, 10531.649, 210.437, 52628.773 21/01/10,12:24:55,02,09,1, 11.9,1,1, -9.009, 10531.655, 210.448, 52628.839 21/01/10,12:24:55,03,09,1, 11.9,1,1, -9.009, 10531.646, 210.425, 52628.776 21/01/10,12:24:55,04,09,1, 11.9,1,1, -9.009, 10531.652, 210.438, 52628.822 21/01/10,12:24:55,05,09,1, 11.9,1,1, -9.009, 10531.650, 210.426, 52628.821 21/01/10,12:24:55,06,09,1, 11.9,1,1, -9.009, 10531.647, 210.414, 52628.798 21/01/10,12:24:55,07,09,1, 11.9,1,1, -9.009, 10531.651, 210.445, 52628.795 21/01/10,12:24:55,08,09,1, 11.9,1,1, -9.009, 10531.689, 210.433, 52628.808 21/01/10,12:24:55,09,09,1, 11.9,1,1, -9.009, 10531.690, 210.440, 52628.848 21/01/10,12:24:55,10,09,1, 11.9,1,1, -9.009, 10531.677, 210.413, 52628.794 21/01/10,12:24:55,11,09,1, 11.9,1,1, -9.009, 10531.686, 210.410, 52628.778 21/01/10,12:24:55,12,09,1, 11.9,1,1, -9.009, 10531.639, 210.412, 52628.776 21/01/10,12:24:55,13,09,1, 11.9,1,1, -9.009, 10531.680, 210.403, 52628.752 21/01/10,12:24:55,14,09,1, 11.9,1,1, -9.009, 10531.654, 210.443, 52628.793 21/01/10,12:24:55,15,09,1, 11.9,1,1, -9.009, 10531.668, 210.433, 52628.785 21/01/10,12:24:55,16,09,1, 11.9,1,1, -9.009, 10531.626, 210.440, 52628.979 21/01/10,12:24:55,17,09,1, 11.9,1,1, -9.009, 10531.660, 210.425, 52628.687 21/01/10,12:24:55,18,09,1, 11.9,1,1, -9.009, 10531.649, 210.454, 52628.916 21/01/10,12:24:55,19,09,1, 11.9,1,1, -9.009, 10531.650, 210.439, 52628.825 21/01/10,12:24:56,00,09,1, 11.8,1,1, -9.005, 10531.650, 210.439, 52628.825 21/01/10,12:24:56,01,09,1, 11.8,1,1, -9.005, 10531.668, 210.420, 52628.749 21/01/10,12:24:56,02,09,1, 11.8,1,1, -9.005, 10531.659, 210.447, 52628.799 21/01/10,12:24:56,03,09,1, 11.8,1,1, -9.005, 10531.676, 210.442, 52628.774 21/01/10,12:24:56,04,09,1, 11.8,1,1, -9.005, 10531.688, 210.435, 52628.766 21/01/10,12:24:56,05,09,1, 11.8,1,1, -9.005, 10531.678, 210.433, 52628.780 21/01/10,12:24:56,06,09,1, 11.8,1,1, -9.005, 10531.642, 210.462, 52628.783 21/01/10,12:24:56,07,09,1, 11.8,1,1, -9.005, 10531.676, 210.456, 52628.782 21/01/10,12:24:56,08,09,1, 11.8,1,1, -9.005, 10531.679, 210.437, 52628.774 21/01/10,12:24:56,09,09,1, 11.8,1,1, -9.005, 10531.692, 210.441, 52628.780 21/01/10,12:24:56,10,09,1, 11.8,1,1, -9.005, 10531.689, 210.435, 52628.766 21/01/10,12:24:56,11,09,1, 11.8,1,1, -9.005, 10531.703, 210.444, 52628.810 21/01/10,12:24:56,12,09,1, 11.8,1,1, -9.005, 10531.694, 210.446, 52628.884 21/01/10,12:24:56,13,09,1, 11.8,1,1, -9.005, 10531.727, 210.434, 52628.717 21/01/10,12:24:56,14,09,1, 11.8,1,1, -9.005, 10531.721, 210.414, 52628.721 21/01/10,12:24:56,15,09,1, 11.8,1,1, -9.005, 10531.715, 210.417, 52628.777 21/01/10,12:24:56,16,09,1, 11.8,1,1, -9.005, 10531.710, 210.446, 52628.789 21/01/10,12:24:56,17,09,1, 11.8,1,1, -9.005, 10531.730, 210.455, 52628.930 21/01/10,12:24:56,18,09,1, 11.8,1,1, -9.005, 10531.715, 210.438, 52628.716 21/01/10,12:24:56,19,09,1, 11.8,1,1, -9.005, 10531.705, 210.433, 52628.784 21/01/10,12:24:57,00,09,1, 11.8,1,1, -9.008, 10531.700, 210.433, 52628.784 21/01/10,12:24:57,01,09,1, 11.8,1,1, -9.008, 10531.722, 210.439, 52628.794 21/01/10,12:24:57,02,09,1, 11.8,1,1, -9.008, 10531.714, 210.438, 52628.753 21/01/10,12:24:57,03,09,1, 11.8,1,1, -9.008, 10531.738, 210.454, 52628.813 21/01/10,12:24:57,04,09,1, 11.8,1,1, -9.008, 10531.727, 210.467, 52628.777 21/01/10,12:24:57,05,09,1, 11.8,1,1, -9.008, 10531.720, 210.431, 52628.797 21/01/10,12:24:57,06,09,1, 11.8,1,1, -9.008, 10531.708, 210.463, 52629.012 21/01/10,12:24:57,07,09,1, 11.8,1,1, -9.008, 10531.777, 210.447, 52628.730 21/01/10,12:24:57,08,09,1, 11.8,1,1, -9.008, 10531.743, 210.470, 52628.747 21/01/10,12:24:57,09,09,1, 11.8,1,1, -9.008, 10531.734, 210.476, 52628.751 21/01/10,12:24:57,10,09,1, 11.8,1,1, -9.008, 10531.757, 210.411, 52628.497 21/01/10,12:24:57,11,09,1, 11.8,1,1, -9.008, 10531.706, 210.465, 52628.783 21/01/10,12:24:57,12,09,1, 11.8,1,1, -9.008, 10531.718, 210.461, 52628.799 21/01/10,12:24:57,13,09,1, 11.8,1,1, -9.008, 10531.739, 210.450, 52628.786 21/01/10,12:24:57,14,09,1, 11.8,1,1, -9.008, 10531.727, 210.443, 52628.812 21/01/10,12:24:57,15,09,1, 11.8,1,1, -9.008, 10531.712, 210.455, 52628.807 21/01/10,12:24:57,16,09,1, 11.8,1,1, -9.008, 10531.746, 210.457, 52628.814 21/01/10,12:24:57,17,09,1, 11.8,1,1, -9.008, 10531.742, 210.452, 52628.820 21/01/10,12:24:57,18,09,1, 11.8,1,1, -9.008, 10531.754, 210.450, 52628.794 21/01/10,12:24:57,19,09,1, 11.8,1,1, -9.008, 10531.780, 210.472, 52628.819 21/01/10,12:24:58,00,09,1, 11.8,1,1, -9.009, 10531.775, 210.472, 52628.819 21/01/10,12:24:58,01,09,1, 11.8,1,1, -9.009, 10531.768, 210.482, 52628.798 21/01/10,12:24:58,02,09,1, 11.8,1,1, -9.009, 10531.760, 210.477, 52628.794 21/01/10,12:24:58,03,09,1, 11.8,1,1, -9.009, 10531.760, 210.455, 52628.818 21/01/10,12:24:58,04,09,1, 11.8,1,1, -9.009, 10531.749, 210.478, 52628.772 21/01/10,12:24:58,05,09,1, 11.8,1,1, -9.009, 10531.765, 210.458, 52628.790 21/01/10,12:24:58,06,09,1, 11.8,1,1, -9.009, 10531.769, 210.472, 52628.788 21/01/10,12:24:58,07,09,1, 11.8,1,1, -9.009, 10531.770, 210.474, 52628.804 21/01/10,12:24:58,08,09,1, 11.8,1,1, -9.009, 10531.785, 210.481, 52628.785 21/01/10,12:24:58,09,09,1, 11.8,1,1, -9.009, 10531.796, 210.484, 52628.757 21/01/10,12:24:58,10,09,1, 11.8,1,1, -9.009, 10531.773, 210.485, 52628.751 21/01/10,12:24:58,11,09,1, 11.8,1,1, -9.009, 10531.793, 210.485, 52628.782 21/01/10,12:24:58,12,09,1, 11.8,1,1, -9.009, 10531.761, 210.465, 52628.729 21/01/10,12:24:58,13,09,1, 11.8,1,1, -9.009, 10531.763, 210.457, 52628.780 21/01/10,12:24:58,14,09,1, 11.8,1,1, -9.009, 10531.770, 210.463, 52628.750 21/01/10,12:24:58,15,09,1, 11.8,1,1, -9.009, 10531.765, 210.511, 52628.802 21/01/10,12:24:58,16,09,1, 11.8,1,1, -9.009, 10531.777, 210.488, 52628.747 21/01/10,12:24:58,17,09,1, 11.8,1,1, -9.009, 10531.773, 210.475, 52628.751 21/01/10,12:24:58,18,09,1, 11.8,1,1, -9.009, 10531.783, 210.479, 52628.785 21/01/10,12:24:58,19,09,1, 11.8,1,1, -9.009, 10531.776, 210.477, 52628.755 21/01/10,12:24:59,00,09,1, 11.9,1,1, -9.008, 10531.775, 210.477, 52628.755 21/01/10,12:24:59,01,09,1, 11.9,1,1, -9.008, 10531.771, 210.455, 52628.742 21/01/10,12:24:59,02,09,1, 11.9,1,1, -9.008, 10531.757, 210.449, 52628.724 21/01/10,12:24:59,03,09,1, 11.9,1,1, -9.008, 10531.773, 210.474, 52628.759 21/01/10,12:24:59,04,09,1, 11.9,1,1, -9.008, 10531.796, 210.482, 52628.743 21/01/10,12:24:59,05,09,1, 11.9,1,1, -9.008, 10531.791, 210.491, 52628.760 21/01/10,12:24:59,06,09,1, 11.9,1,1, -9.008, 10531.784, 210.477, 52628.706 21/01/10,12:24:59,07,09,1, 11.9,1,1, -9.008, 10531.811, 210.447, 52628.733 21/01/10,12:24:59,08,09,1, 11.9,1,1, -9.008, 10531.775, 210.465, 52628.717 21/01/10,12:24:59,09,09,1, 11.9,1,1, -9.008, 10531.785, 210.477, 52628.771 21/01/10,12:24:59,10,09,1, 11.9,1,1, -9.008, 10531.793, 210.474, 52628.722 21/01/10,12:24:59,11,09,1, 11.9,1,1, -9.008, 10531.786, 210.500, 52628.777 21/01/10,12:24:59,12,09,1, 11.9,1,1, -9.008, 10531.798, 210.453, 52628.727 21/01/10,12:24:59,13,09,1, 11.9,1,1, -9.008, 10531.813, 210.481, 52628.704 21/01/10,12:24:59,14,09,1, 11.9,1,1, -9.008, 10531.791, 210.491, 52628.739 21/01/10,12:24:59,15,09,1, 11.9,1,1, -9.008, 10531.807, 210.467, 52628.753 21/01/10,12:24:59,16,09,1, 11.9,1,1, -9.008, 10531.792, 210.474, 52628.722 21/01/10,12:24:59,17,09,1, 11.9,1,1, -9.008, 10531.818, 210.474, 52628.751 21/01/10,12:24:59,18,09,1, 11.9,1,1, -9.008, 10531.819, 210.484, 52628.755 21/01/10,12:24:59,19,09,1, 11.9,1,1, -9.008, 10531.781, 210.466, 52628.708 21/01/10,12:25:00,00,09,1, 11.8,1,1, -9.008, 10531.775, 210.466, 52628.708 21/01/10,12:25:00,01,09,1, 11.8,1,1, -9.008, 10531.789, 210.483, 52628.710 21/01/10,12:25:00,02,09,1, 11.8,1,1, -9.008, 10531.784, 210.485, 52628.744 21/01/10,12:25:00,03,09,1, 11.8,1,1, -9.008, 10531.806, 210.500, 52628.760 21/01/10,12:25:00,04,09,1, 11.8,1,1, -9.008, 10531.810, 210.484, 52628.775 21/01/10,12:25:00,05,09,1, 11.8,1,1, -9.008, 10531.796, 210.468, 52628.722 21/01/10,12:25:00,06,09,1, 11.8,1,1, -9.008, 10531.795, 210.454, 52628.735 21/01/10,12:25:00,07,09,1, 11.8,1,1, -9.008, 10531.808, 210.494, 52628.700 21/01/10,12:25:00,08,09,1, 11.8,1,1, -9.008, 10531.801, 210.481, 52628.719 21/01/10,12:25:00,09,09,1, 11.8,1,1, -9.008, 10531.798, 210.455, 52628.706 21/01/10,12:25:00,10,09,1, 11.8,1,1, -9.008, 10531.812, 210.462, 52628.708 21/01/10,12:25:00,11,09,1, 11.8,1,1, -9.008, 10531.817, 210.472, 52628.722 21/01/10,12:25:00,12,09,1, 11.8,1,1, -9.008, 10531.794, 210.479, 52628.712 21/01/10,12:25:00,13,09,1, 11.8,1,1, -9.008, 10531.812, 210.479, 52628.706 21/01/10,12:25:00,14,09,1, 11.8,1,1, -9.008, 10531.796, 210.466, 52628.676 21/01/10,12:25:00,15,09,1, 11.8,1,1, -9.008, 10531.819, 210.481, 52628.754 21/01/10,12:25:00,16,09,1, 11.8,1,1, -9.008, 10531.831, 210.499, 52628.726 21/01/10,12:25:00,17,09,1, 11.8,1,1, -9.008, 10531.855, 210.477, 52628.729 21/01/10,12:25:00,18,09,1, 11.8,1,1, -9.008, 10531.832, 210.471, 52628.733 21/01/10,12:25:00,19,09,1, 11.8,1,1, -9.008, 10531.822, 210.500, 52628.711 21/01/10,12:25:01,00,09,1, 11.8,1,1, -9.006, 10531.816, 210.500, 52628.711 21/01/10,12:25:01,01,09,1, 11.8,1,1, -9.006, 10531.841, 210.503, 52628.719 21/01/10,12:25:01,02,09,1, 11.8,1,1, -9.006, 10531.835, 210.496, 52628.711 21/01/10,12:25:01,03,09,1, 11.8,1,1, -9.006, 10531.843, 210.498, 52628.718 21/01/10,12:25:01,04,09,1, 11.8,1,1, -9.006, 10531.880, 210.505, 52628.688 21/01/10,12:25:01,05,09,1, 11.8,1,1, -9.006, 10531.869, 210.520, 52628.665 21/01/10,12:25:01,06,09,1, 11.8,1,1, -9.006, 10531.845, 210.514, 52628.707 21/01/10,12:25:01,07,09,1, 11.8,1,1, -9.006, 10531.868, 210.497, 52628.708 21/01/10,12:25:01,08,09,1, 11.8,1,1, -9.006, 10531.858, 210.504, 52628.707 21/01/10,12:25:01,09,09,1, 11.8,1,1, -9.006, 10531.849, 210.525, 52628.681 21/01/10,12:25:01,10,09,1, 11.8,1,1, -9.006, 10531.863, 210.534, 52628.750 21/01/10,12:25:01,11,09,1, 11.8,1,1, -9.006, 10531.889, 210.516, 52628.709 21/01/10,12:25:01,12,09,1, 11.8,1,1, -9.006, 10531.874, 210.495, 52628.673 21/01/10,12:25:01,13,09,1, 11.8,1,1, -9.006, 10531.836, 210.482, 52628.691 21/01/10,12:25:01,14,09,1, 11.8,1,1, -9.006, 10531.881, 210.513, 52628.719 21/01/10,12:25:01,15,09,1, 11.8,1,1, -9.006, 10531.893, 210.513, 52628.707 21/01/10,12:25:01,16,09,1, 11.8,1,1, -9.006, 10531.863, 210.522, 52628.722 21/01/10,12:25:01,17,09,1, 11.8,1,1, -9.006, 10531.872, 210.488, 52628.726 21/01/10,12:25:01,18,09,1, 11.8,1,1, -9.006, 10531.884, 210.515, 52628.679 21/01/10,12:25:01,19,09,1, 11.8,1,1, -9.006, 10531.883, 210.511, 52628.695 21/01/10,12:25:02,00,08,1, 11.8,1,1, -9.004, 10531.875, 210.511, 52628.695 21/01/10,12:25:02,01,08,1, 11.8,1,1, -9.004, 10531.880, 210.493, 52628.707 21/01/10,12:25:02,02,08,1, 11.8,1,1, -9.004, 10531.890, 210.483, 52628.724 21/01/10,12:25:02,03,08,1, 11.8,1,1, -9.004, 10531.914, 210.502, 52628.695 21/01/10,12:25:02,04,08,1, 11.8,1,1, -9.004, 10531.887, 210.473, 52628.666 21/01/10,12:25:02,05,08,1, 11.8,1,1, -9.004, 10531.898, 210.501, 52628.691 21/01/10,12:25:02,06,08,1, 11.8,1,1, -9.004, 10531.905, 210.473, 52628.698 21/01/10,12:25:02,07,08,1, 11.8,1,1, -9.004, 10531.874, 210.499, 52628.677 21/01/10,12:25:02,08,08,1, 11.8,1,1, -9.004, 10531.904, 210.511, 52628.701 21/01/10,12:25:02,09,08,1, 11.8,1,1, -9.004, 10531.909, 210.542, 52628.896 21/01/10,12:25:02,10,08,1, 11.8,1,1, -9.004, 10531.917, 210.475, 52628.612 21/01/10,12:25:02,11,08,1, 11.8,1,1, -9.004, 10531.902, 210.498, 52628.649 21/01/10,12:25:02,12,08,1, 11.8,1,1, -9.004, 10531.916, 210.496, 52628.665 21/01/10,12:25:02,13,08,1, 11.8,1,1, -9.004, 10531.891, 210.521, 52628.688 21/01/10,12:25:02,14,08,1, 11.8,1,1, -9.004, 10531.917, 210.519, 52628.654 21/01/10,12:25:02,15,08,1, 11.8,1,1, -9.004, 10531.902, 210.513, 52628.699 21/01/10,12:25:02,16,08,1, 11.8,1,1, -9.004, 10531.872, 210.520, 52628.667 21/01/10,12:25:02,17,08,1, 11.8,1,1, -9.004, 10531.901, 210.505, 52628.701 21/01/10,12:25:02,18,08,1, 11.8,1,1, -9.004, 10531.912, 210.522, 52628.684 21/01/10,12:25:02,19,08,1, 11.8,1,1, -9.004, 10531.890, 210.484, 52628.674 21/01/10,12:25:03,00,08,1, 11.9,1,1, -9.010, 10531.883, 210.484, 52628.674 21/01/10,12:25:03,01,08,1, 11.9,1,1, -9.010, 10531.901, 210.532, 52628.687 21/01/10,12:25:03,02,08,1, 11.9,1,1, -9.010, 10531.894, 210.542, 52628.736 21/01/10,12:25:03,03,08,1, 11.9,1,1, -9.010, 10531.906, 210.528, 52628.664 21/01/10,12:25:03,04,08,1, 11.9,1,1, -9.010, 10531.891, 210.501, 52628.683 21/01/10,12:25:03,05,08,1, 11.9,1,1, -9.010, 10531.907, 210.501, 52628.646 21/01/10,12:25:03,06,08,1, 11.9,1,1, -9.010, 10531.910, 210.511, 52628.661 21/01/10,12:25:03,07,08,1, 11.9,1,1, -9.010, 10531.915, 210.526, 52628.670 21/01/10,12:25:03,08,08,1, 11.9,1,1, -9.010, 10531.898, 210.508, 52628.675 21/01/10,12:25:03,09,08,1, 11.9,1,1, -9.010, 10531.919, 210.498, 52628.675 21/01/10,12:25:03,10,08,1, 11.9,1,1, -9.010, 10531.919, 210.529, 52628.672 21/01/10,12:25:03,11,08,1, 11.9,1,1, -9.010, 10531.919, 210.547, 52628.679 21/01/10,12:25:03,12,08,1, 11.9,1,1, -9.010, 10531.943, 210.535, 52628.646 21/01/10,12:25:03,13,08,1, 11.9,1,1, -9.010, 10531.934, 210.513, 52628.615 21/01/10,12:25:03,14,08,1, 11.9,1,1, -9.010, 10531.935, 210.509, 52628.669 21/01/10,12:25:03,15,08,1, 11.9,1,1, -9.010, 10531.948, 210.543, 52628.660 21/01/10,12:25:03,16,08,1, 11.9,1,1, -9.010, 10531.928, 210.527, 52628.642 21/01/10,12:25:03,17,08,1, 11.9,1,1, -9.010, 10531.914, 210.508, 52628.615 21/01/10,12:25:03,18,08,1, 11.9,1,1, -9.010, 10531.967, 210.509, 52628.556 21/01/10,12:25:03,19,08,1, 11.9,1,1, -9.010, 10531.905, 210.544, 52628.824 21/01/10,12:25:04,00,08,1, 11.9,1,1, -9.010, 10531.900, 210.544, 52628.824 21/01/10,12:25:04,01,08,1, 11.9,1,1, -9.010, 10531.931, 210.540, 52628.743 21/01/10,12:25:04,02,08,1, 11.9,1,1, -9.010, 10531.951, 210.532, 52628.641 21/01/10,12:25:04,03,08,1, 11.9,1,1, -9.010, 10531.954, 210.520, 52628.633 21/01/10,12:25:04,04,08,1, 11.9,1,1, -9.010, 10531.953, 210.544, 52628.669 21/01/10,12:25:04,05,08,1, 11.9,1,1, -9.010, 10531.946, 210.546, 52628.669 21/01/10,12:25:04,06,08,1, 11.9,1,1, -9.010, 10531.951, 210.555, 52628.653 21/01/10,12:25:04,07,08,1, 11.9,1,1, -9.010, 10531.941, 210.545, 52628.631 21/01/10,12:25:04,08,08,1, 11.9,1,1, -9.010, 10531.937, 210.528, 52628.637 21/01/10,12:25:04,09,08,1, 11.9,1,1, -9.010, 10531.937, 210.538, 52628.648 21/01/10,12:25:04,10,08,1, 11.9,1,1, -9.010, 10531.964, 210.547, 52628.657 21/01/10,12:25:04,11,08,1, 11.9,1,1, -9.010, 10531.954, 210.526, 52628.639 21/01/10,12:25:04,12,08,1, 11.9,1,1, -9.010, 10531.953, 210.542, 52628.672 21/01/10,12:25:04,13,08,1, 11.9,1,1, -9.010, 10531.950, 210.519, 52628.636 21/01/10,12:25:04,14,08,1, 11.9,1,1, -9.010, 10531.967, 210.563, 52628.641 21/01/10,12:25:04,15,08,1, 11.9,1,1, -9.010, 10531.962, 210.541, 52628.625 21/01/10,12:25:04,16,08,1, 11.9,1,1, -9.010, 10531.940, 210.508, 52628.627 21/01/10,12:25:04,17,08,1, 11.9,1,1, -9.010, 10531.962, 210.533, 52628.647 21/01/10,12:25:04,18,08,1, 11.9,1,1, -9.010, 10531.966, 210.557, 52628.646 21/01/10,12:25:04,19,08,1, 11.9,1,1, -9.010, 10531.978, 210.558, 52628.648 21/01/10,12:25:05,00,09,1, 11.8,1,1, -9.008, 10531.975, 210.558, 52628.648 21/01/10,12:25:05,01,09,1, 11.8,1,1, -9.008, 10531.971, 210.538, 52628.640 21/01/10,12:25:05,02,09,1, 11.8,1,1, -9.008, 10531.954, 210.522, 52628.599 21/01/10,12:25:05,03,09,1, 11.8,1,1, -9.008, 10531.983, 210.537, 52628.645 21/01/10,12:25:05,04,09,1, 11.8,1,1, -9.008, 10532.003, 210.539, 52628.694 21/01/10,12:25:05,05,09,1, 11.8,1,1, -9.008, 10532.008, 210.565, 52628.753 21/01/10,12:25:05,06,09,1, 11.8,1,1, -9.008, 10531.992, 210.527, 52628.714 21/01/10,12:25:05,07,09,1, 11.8,1,1, -9.008, 10532.000, 210.537, 52628.715 21/01/10,12:25:05,08,09,1, 11.8,1,1, -9.008, 10531.996, 210.534, 52628.748 21/01/10,12:25:05,09,09,1, 11.8,1,1, -9.008, 10532.012, 210.563, 52628.732 21/01/10,12:25:05,10,09,1, 11.8,1,1, -9.008, 10532.019, 210.507, 52628.453 21/01/10,12:25:05,11,09,1, 11.8,1,1, -9.008, 10531.996, 210.558, 52628.666 21/01/10,12:25:05,12,09,1, 11.8,1,1, -9.008, 10531.981, 210.549, 52628.715 21/01/10,12:25:05,13,09,1, 11.8,1,1, -9.008, 10531.997, 210.539, 52628.698 21/01/10,12:25:05,14,09,1, 11.8,1,1, -9.008, 10532.004, 210.563, 52628.707 21/01/10,12:25:05,15,09,1, 11.8,1,1, -9.008, 10532.010, 210.542, 52628.714 21/01/10,12:25:05,16,09,1, 11.8,1,1, -9.008, 10532.031, 210.566, 52628.703 21/01/10,12:25:05,17,09,1, 11.8,1,1, -9.008, 10532.023, 210.564, 52628.719 21/01/10,12:25:05,18,09,1, 11.8,1,1, -9.008, 10532.015, 210.541, 52628.727 21/01/10,12:25:05,19,09,1, 11.8,1,1, -9.008, 10532.012, 210.557, 52628.760 21/01/10,12:25:06,00,09,1, 11.9,1,1, -9.009, 10532.008, 210.557, 52628.760 21/01/10,12:25:06,01,09,1, 11.9,1,1, -9.009, 10532.035, 210.580, 52628.740 21/01/10,12:25:06,02,09,1, 11.9,1,1, -9.009, 10532.032, 210.582, 52628.755 21/01/10,12:25:06,03,09,1, 11.9,1,1, -9.009, 10532.045, 210.572, 52628.717 21/01/10,12:25:06,04,09,1, 11.9,1,1, -9.009, 10532.047, 210.536, 52628.699 21/01/10,12:25:06,05,09,1, 11.9,1,1, -9.009, 10532.032, 210.558, 52628.713 21/01/10,12:25:06,06,09,1, 11.9,1,1, -9.009, 10532.034, 210.565, 52628.689 21/01/10,12:25:06,07,09,1, 11.9,1,1, -9.009, 10532.037, 210.588, 52628.695 21/01/10,12:25:06,08,09,1, 11.9,1,1, -9.009, 10532.045, 210.582, 52628.740 21/01/10,12:25:06,09,09,1, 11.9,1,1, -9.009, 10532.043, 210.566, 52628.867 21/01/10,12:25:06,10,09,1, 11.9,1,1, -9.009, 10532.059, 210.560, 52628.718 21/01/10,12:25:06,11,09,1, 11.9,1,1, -9.009, 10532.056, 210.574, 52628.697 21/01/10,12:25:06,12,09,1, 11.9,1,1, -9.009, 10532.040, 210.572, 52628.748 21/01/10,12:25:06,13,09,1, 11.9,1,1, -9.009, 10532.043, 210.569, 52628.724 21/01/10,12:25:06,14,09,1, 11.9,1,1, -9.009, 10532.031, 210.554, 52628.756 21/01/10,12:25:06,15,09,1, 11.9,1,1, -9.009, 10532.033, 210.584, 52628.720 21/01/10,12:25:06,16,09,1, 11.9,1,1, -9.009, 10532.021, 210.585, 52628.733 21/01/10,12:25:06,17,09,1, 11.9,1,1, -9.009, 10532.036, 210.553, 52628.693 21/01/10,12:25:06,18,09,1, 11.9,1,1, -9.009, 10532.038, 210.582, 52628.707 21/01/10,12:25:06,19,09,1, 11.9,1,1, -9.009, 10532.038, 210.585, 52628.701 21/01/10,12:25:07,00,09,1, 11.9,1,1, -9.006, 10532.033, 210.585, 52628.701 21/01/10,12:25:07,01,09,1, 11.9,1,1, -9.006, 10532.016, 210.595, 52628.672 21/01/10,12:25:07,02,09,1, 11.9,1,1, -9.006, 10532.065, 210.565, 52628.589 21/01/10,12:25:07,03,09,1, 11.9,1,1, -9.006, 10532.003, 210.576, 52628.716 21/01/10,12:25:07,04,09,1, 11.9,1,1, -9.006, 10532.014, 210.583, 52628.693 21/01/10,12:25:07,05,09,1, 11.9,1,1, -9.006, 10532.020, 210.595, 52628.694 21/01/10,12:25:07,06,09,1, 11.9,1,1, -9.006, 10532.046, 210.579, 52628.714 21/01/10,12:25:07,07,09,1, 11.9,1,1, -9.006, 10532.053, 210.584, 52628.715 21/01/10,12:25:07,08,09,1, 11.9,1,1, -9.006, 10532.048, 210.572, 52628.733 21/01/10,12:25:07,09,09,1, 11.9,1,1, -9.006, 10532.065, 210.598, 52628.731 21/01/10,12:25:07,10,09,1, 11.9,1,1, -9.006, 10532.063, 210.596, 52628.699 21/01/10,12:25:07,11,09,1, 11.9,1,1, -9.006, 10532.053, 210.575, 52628.717 21/01/10,12:25:07,12,09,1, 11.9,1,1, -9.006, 10532.040, 210.581, 52628.709 21/01/10,12:25:07,13,09,1, 11.9,1,1, -9.006, 10532.058, 210.592, 52628.696 21/01/10,12:25:07,14,09,1, 11.9,1,1, -9.006, 10532.060, 210.585, 52628.700 21/01/10,12:25:07,15,09,1, 11.9,1,1, -9.006, 10532.076, 210.590, 52628.693 21/01/10,12:25:07,16,09,1, 11.9,1,1, -9.006, 10532.063, 210.590, 52628.710 21/01/10,12:25:07,17,09,1, 11.9,1,1, -9.006, 10532.040, 210.582, 52628.730 21/01/10,12:25:07,18,09,1, 11.9,1,1, -9.006, 10532.076, 210.595, 52628.746 21/01/10,12:25:07,19,09,1, 11.9,1,1, -9.006, 10532.071, 210.596, 52628.663 21/01/10,12:25:08,00,08,1, 11.8,1,1, -9.011, 10532.067, 210.596, 52628.663 21/01/10,12:25:08,01,08,1, 11.8,1,1, -9.011, 10532.043, 210.594, 52628.594 21/01/10,12:25:08,02,08,1, 11.8,1,1, -9.011, 10532.109, 210.587, 52628.695 21/01/10,12:25:08,03,08,1, 11.8,1,1, -9.011, 10532.088, 210.601, 52628.638 21/01/10,12:25:08,04,08,1, 11.8,1,1, -9.011, 10532.122, 210.589, 52628.688 21/01/10,12:25:08,05,08,1, 11.8,1,1, -9.011, 10532.074, 210.580, 52628.683 21/01/10,12:25:08,06,08,1, 11.8,1,1, -9.011, 10532.109, 210.588, 52628.629 21/01/10,12:25:08,07,08,1, 11.8,1,1, -9.011, 10532.040, 210.605, 52628.739 21/01/10,12:25:08,08,08,1, 11.8,1,1, -9.011, 10532.068, 210.602, 52628.758 21/01/10,12:25:08,09,08,1, 11.8,1,1, -9.011, 10532.087, 210.602, 52628.770 21/01/10,12:25:08,10,08,1, 11.8,1,1, -9.011, 10532.096, 210.604, 52628.729 21/01/10,12:25:08,11,08,1, 11.8,1,1, -9.011, 10532.067, 210.603, 52628.701 21/01/10,12:25:08,12,08,1, 11.8,1,1, -9.011, 10532.115, 210.601, 52628.708 21/01/10,12:25:08,13,08,1, 11.8,1,1, -9.011, 10532.107, 210.612, 52628.708 21/01/10,12:25:08,14,08,1, 11.8,1,1, -9.011, 10532.111, 210.608, 52628.668 21/01/10,12:25:08,15,08,1, 11.8,1,1, -9.011, 10532.081, 210.606, 52628.705 21/01/10,12:25:08,16,08,1, 11.8,1,1, -9.011, 10532.106, 210.613, 52628.727 21/01/10,12:25:08,17,08,1, 11.8,1,1, -9.011, 10532.098, 210.613, 52628.712 21/01/10,12:25:08,18,08,1, 11.8,1,1, -9.011, 10532.096, 210.607, 52628.683 21/01/10,12:25:08,19,08,1, 11.8,1,1, -9.011, 10532.107, 210.620, 52628.678 21/01/10,12:25:09,00,08,1, 11.8,1,1, -9.006, 10532.100, 210.620, 52628.678 21/01/10,12:25:09,01,08,1, 11.8,1,1, -9.006, 10532.115, 210.621, 52628.677 21/01/10,12:25:09,02,08,1, 11.8,1,1, -9.006, 10532.105, 210.609, 52628.659 21/01/10,12:25:09,03,08,1, 11.8,1,1, -9.006, 10532.120, 210.605, 52628.684 21/01/10,12:25:09,04,08,1, 11.8,1,1, -9.006, 10532.127, 210.611, 52628.697 21/01/10,12:25:09,05,08,1, 11.8,1,1, -9.006, 10532.114, 210.623, 52628.697 21/01/10,12:25:09,06,08,1, 11.8,1,1, -9.006, 10532.126, 210.606, 52628.722 21/01/10,12:25:09,07,08,1, 11.8,1,1, -9.006, 10532.127, 210.615, 52628.709 21/01/10,12:25:09,08,08,1, 11.8,1,1, -9.006, 10532.104, 210.614, 52628.699 21/01/10,12:25:09,09,08,1, 11.8,1,1, -9.006, 10532.120, 210.642, 52628.709 21/01/10,12:25:09,10,08,1, 11.8,1,1, -9.006, 10532.115, 210.613, 52628.697 21/01/10,12:25:09,11,08,1, 11.8,1,1, -9.006, 10532.143, 210.616, 52628.712 21/01/10,12:25:09,12,08,1, 11.8,1,1, -9.006, 10532.129, 210.609, 52628.678 21/01/10,12:25:09,13,08,1, 11.8,1,1, -9.006, 10532.133, 210.634, 52628.645 21/01/10,12:25:09,14,08,1, 11.8,1,1, -9.006, 10532.143, 210.627, 52628.665 21/01/10,12:25:09,15,08,1, 11.8,1,1, -9.006, 10532.129, 210.625, 52628.669 21/01/10,12:25:09,16,08,1, 11.8,1,1, -9.006, 10532.151, 210.631, 52628.683 21/01/10,12:25:09,17,08,1, 11.8,1,1, -9.006, 10532.154, 210.642, 52628.649 21/01/10,12:25:09,18,08,1, 11.8,1,1, -9.006, 10532.138, 210.636, 52628.672 21/01/10,12:25:09,19,08,1, 11.8,1,1, -9.006, 10532.151, 210.619, 52628.677 21/01/10,12:25:10,00,09,1, 11.9,1,1, -9.010, 10532.150, 210.619, 52628.677 21/01/10,12:25:10,01,09,1, 11.9,1,1, -9.010, 10532.152, 210.606, 52628.683 21/01/10,12:25:10,02,09,1, 11.9,1,1, -9.010, 10532.155, 210.643, 52628.696 21/01/10,12:25:10,03,09,1, 11.9,1,1, -9.010, 10532.167, 210.634, 52628.711 21/01/10,12:25:10,04,09,1, 11.9,1,1, -9.010, 10532.158, 210.632, 52628.616 21/01/10,12:25:10,05,09,1, 11.9,1,1, -9.010, 10532.149, 210.611, 52628.623 21/01/10,12:25:10,06,09,1, 11.9,1,1, -9.010, 10532.130, 210.612, 52628.612 21/01/10,12:25:10,07,09,1, 11.9,1,1, -9.010, 10532.177, 210.604, 52628.580 21/01/10,12:25:10,08,09,1, 11.9,1,1, -9.010, 10532.147, 210.591, 52628.566 21/01/10,12:25:10,09,09,1, 11.9,1,1, -9.010, 10532.140, 210.607, 52628.596 21/01/10,12:25:10,10,09,1, 11.9,1,1, -9.010, 10532.141, 210.593, 52628.636 21/01/10,12:25:10,11,09,1, 11.9,1,1, -9.010, 10532.155, 210.620, 52628.604 21/01/10,12:25:10,12,09,1, 11.9,1,1, -9.010, 10532.179, 210.626, 52628.613 21/01/10,12:25:10,13,09,1, 11.9,1,1, -9.010, 10532.177, 210.599, 52628.585 21/01/10,12:25:10,14,09,1, 11.9,1,1, -9.010, 10532.185, 210.618, 52628.589 21/01/10,12:25:10,15,09,1, 11.9,1,1, -9.010, 10532.149, 210.601, 52628.609 21/01/10,12:25:10,16,09,1, 11.9,1,1, -9.010, 10532.169, 210.618, 52628.595 21/01/10,12:25:10,17,09,1, 11.9,1,1, -9.010, 10532.164, 210.591, 52628.579 21/01/10,12:25:10,18,09,1, 11.9,1,1, -9.010, 10532.172, 210.629, 52628.550 21/01/10,12:25:10,19,09,1, 11.9,1,1, -9.010, 10532.197, 210.636, 52628.614 21/01/10,12:25:11,00,09,1, 11.8,1,1, -9.009, 10532.192, 210.636, 52628.614 21/01/10,12:25:11,01,09,1, 11.8,1,1, -9.009, 10532.187, 210.619, 52628.584 21/01/10,12:25:11,02,09,1, 11.8,1,1, -9.009, 10532.192, 210.632, 52628.574 21/01/10,12:25:11,03,09,1, 11.8,1,1, -9.009, 10532.194, 210.646, 52628.555 21/01/10,12:25:11,04,09,1, 11.8,1,1, -9.009, 10532.177, 210.634, 52628.583 21/01/10,12:25:11,05,09,1, 11.8,1,1, -9.009, 10532.192, 210.618, 52628.613 21/01/10,12:25:11,06,09,1, 11.8,1,1, -9.009, 10532.187, 210.617, 52628.603 21/01/10,12:25:11,07,09,1, 11.8,1,1, -9.009, 10532.182, 210.624, 52628.572 21/01/10,12:25:11,08,09,1, 11.8,1,1, -9.009, 10532.194, 210.641, 52628.588 21/01/10,12:25:11,09,09,1, 11.8,1,1, -9.009, 10532.208, 210.650, 52628.600 21/01/10,12:25:11,10,09,1, 11.8,1,1, -9.009, 10532.187, 210.657, 52628.577 21/01/10,12:25:11,11,09,1, 11.8,1,1, -9.009, 10532.180, 210.621, 52628.596 21/01/10,12:25:11,12,09,1, 11.8,1,1, -9.009, 10532.203, 210.662, 52628.581 21/01/10,12:25:11,13,09,1, 11.8,1,1, -9.009, 10532.188, 210.652, 52628.578 21/01/10,12:25:11,14,09,1, 11.8,1,1, -9.009, 10532.195, 210.631, 52628.584 21/01/10,12:25:11,15,09,1, 11.8,1,1, -9.009, 10532.207, 210.650, 52628.615 21/01/10,12:25:11,16,09,1, 11.8,1,1, -9.009, 10532.209, 210.641, 52628.569 21/01/10,12:25:11,17,09,1, 11.8,1,1, -9.009, 10532.230, 210.661, 52628.622 21/01/10,12:25:11,18,09,1, 11.8,1,1, -9.009, 10532.203, 210.649, 52628.575 21/01/10,12:25:11,19,09,1, 11.8,1,1, -9.009, 10532.235, 210.647, 52628.604 21/01/10,12:25:12,00,09,1, 11.9,1,1, -9.009, 10532.234, 210.647, 52628.604 21/01/10,12:25:12,01,09,1, 11.9,1,1, -9.009, 10532.198, 210.666, 52628.571 21/01/10,12:25:12,02,09,1, 11.9,1,1, -9.009, 10532.228, 210.648, 52628.562 21/01/10,12:25:12,03,09,1, 11.9,1,1, -9.009, 10532.193, 210.650, 52628.589 21/01/10,12:25:12,04,09,1, 11.9,1,1, -9.009, 10532.195, 210.629, 52628.561 21/01/10,12:25:12,05,09,1, 11.9,1,1, -9.009, 10532.216, 210.642, 52628.592 21/01/10,12:25:12,06,09,1, 11.9,1,1, -9.009, 10532.199, 210.657, 52628.556 21/01/10,12:25:12,07,09,1, 11.9,1,1, -9.009, 10532.225, 210.655, 52628.575 21/01/10,12:25:12,08,09,1, 11.9,1,1, -9.009, 10532.206, 210.673, 52628.564 21/01/10,12:25:12,09,09,1, 11.9,1,1, -9.009, 10532.196, 210.655, 52628.563 21/01/10,12:25:12,10,09,1, 11.9,1,1, -9.009, 10532.222, 210.665, 52628.565 21/01/10,12:25:12,11,09,1, 11.9,1,1, -9.009, 10532.222, 210.676, 52628.555 21/01/10,12:25:12,12,09,1, 11.9,1,1, -9.009, 10532.233, 210.673, 52628.545 21/01/10,12:25:12,13,09,1, 11.9,1,1, -9.009, 10532.240, 210.679, 52628.553 21/01/10,12:25:12,14,09,1, 11.9,1,1, -9.009, 10532.235, 210.670, 52628.561 21/01/10,12:25:12,15,09,1, 11.9,1,1, -9.009, 10532.213, 210.685, 52628.584 21/01/10,12:25:12,16,09,1, 11.9,1,1, -9.009, 10532.210, 210.685, 52628.581 21/01/10,12:25:12,17,09,1, 11.9,1,1, -9.009, 10532.237, 210.675, 52628.572 21/01/10,12:25:12,18,09,1, 11.9,1,1, -9.009, 10532.222, 210.668, 52628.523 21/01/10,12:25:12,19,09,1, 11.9,1,1, -9.009, 10532.242, 210.656, 52628.555 21/01/10,12:25:13,00,09,1, 11.8,1,1, -9.011, 10532.234, 210.656, 52628.555 21/01/10,12:25:13,01,09,1, 11.8,1,1, -9.011, 10532.238, 210.671, 52628.557 21/01/10,12:25:13,02,09,1, 11.8,1,1, -9.011, 10532.246, 210.678, 52628.565 21/01/10,12:25:13,03,09,1, 11.8,1,1, -9.011, 10532.221, 210.677, 52628.591 21/01/10,12:25:13,04,09,1, 11.8,1,1, -9.011, 10532.275, 210.708, 52628.596 21/01/10,12:25:13,05,09,1, 11.8,1,1, -9.011, 10532.243, 210.680, 52628.585 21/01/10,12:25:13,06,09,1, 11.8,1,1, -9.011, 10532.238, 210.683, 52628.572 21/01/10,12:25:13,07,09,1, 11.8,1,1, -9.011, 10532.276, 210.663, 52628.595 21/01/10,12:25:13,08,09,1, 11.8,1,1, -9.011, 10532.256, 210.682, 52628.596 21/01/10,12:25:13,09,09,1, 11.8,1,1, -9.011, 10532.270, 210.720, 52628.589 21/01/10,12:25:13,10,09,1, 11.8,1,1, -9.011, 10532.247, 210.667, 52628.569 21/01/10,12:25:13,11,09,1, 11.8,1,1, -9.011, 10532.271, 210.700, 52628.574 21/01/10,12:25:13,12,09,1, 11.8,1,1, -9.011, 10532.274, 210.697, 52628.557 21/01/10,12:25:13,13,09,1, 11.8,1,1, -9.011, 10532.263, 210.685, 52628.522 21/01/10,12:25:13,14,09,1, 11.8,1,1, -9.011, 10532.272, 210.697, 52628.563 21/01/10,12:25:13,15,09,1, 11.8,1,1, -9.011, 10532.261, 210.693, 52628.601 21/01/10,12:25:13,16,09,1, 11.8,1,1, -9.011, 10532.269, 210.684, 52628.568 21/01/10,12:25:13,17,09,1, 11.8,1,1, -9.011, 10532.287, 210.710, 52628.562 21/01/10,12:25:13,18,09,1, 11.8,1,1, -9.011, 10532.253, 210.727, 52628.573 21/01/10,12:25:13,19,09,1, 11.8,1,1, -9.011, 10532.297, 210.730, 52628.598 21/01/10,12:25:14,00,09,1, 11.8,1,1, -9.010, 10532.292, 210.730, 52628.598 21/01/10,12:25:14,01,09,1, 11.8,1,1, -9.010, 10532.305, 210.707, 52628.525 21/01/10,12:25:14,02,09,1, 11.8,1,1, -9.010, 10532.319, 210.689, 52628.508 21/01/10,12:25:14,03,09,1, 11.8,1,1, -9.010, 10532.272, 210.699, 52628.563 21/01/10,12:25:14,04,09,1, 11.8,1,1, -9.010, 10532.296, 210.707, 52628.567 21/01/10,12:25:14,05,09,1, 11.8,1,1, -9.010, 10532.307, 210.704, 52628.570 21/01/10,12:25:14,06,09,1, 11.8,1,1, -9.010, 10532.294, 210.722, 52628.572 21/01/10,12:25:14,07,09,1, 11.8,1,1, -9.010, 10532.317, 210.713, 52628.583 21/01/10,12:25:14,08,09,1, 11.8,1,1, -9.010, 10532.327, 210.717, 52628.578 21/01/10,12:25:14,09,09,1, 11.8,1,1, -9.010, 10532.297, 210.712, 52628.577 21/01/10,12:25:14,10,09,1, 11.8,1,1, -9.010, 10532.301, 210.729, 52628.557 21/01/10,12:25:14,11,09,1, 11.8,1,1, -9.010, 10532.300, 210.718, 52628.542 21/01/10,12:25:14,12,09,1, 11.8,1,1, -9.010, 10532.344, 210.725, 52628.462 21/01/10,12:25:14,13,09,1, 11.8,1,1, -9.010, 10532.342, 210.701, 52628.402 21/01/10,12:25:14,14,09,1, 11.8,1,1, -9.010, 10532.324, 210.694, 52628.510 21/01/10,12:25:14,15,09,1, 11.8,1,1, -9.010, 10532.347, 210.700, 52628.540 21/01/10,12:25:14,16,09,1, 11.8,1,1, -9.010, 10532.323, 210.738, 52628.574 21/01/10,12:25:14,17,09,1, 11.8,1,1, -9.010, 10532.322, 210.758, 52628.590 21/01/10,12:25:14,18,09,1, 11.8,1,1, -9.010, 10532.297, 210.683, 52628.538 21/01/10,12:25:14,19,09,1, 11.8,1,1, -9.010, 10532.323, 210.735, 52628.548 21/01/10,12:25:15,00,09,1, 11.9,1,1, -9.008, 10532.317, 210.735, 52628.548 21/01/10,12:25:15,01,09,1, 11.9,1,1, -9.008, 10532.321, 210.743, 52628.580 21/01/10,12:25:15,02,09,1, 11.9,1,1, -9.008, 10532.311, 210.736, 52628.578 21/01/10,12:25:15,03,09,1, 11.9,1,1, -9.008, 10532.316, 210.711, 52628.553 21/01/10,12:25:15,04,09,1, 11.9,1,1, -9.008, 10532.314, 210.735, 52628.545 21/01/10,12:25:15,05,09,1, 11.9,1,1, -9.008, 10532.307, 210.755, 52628.567 21/01/10,12:25:15,06,09,1, 11.9,1,1, -9.008, 10532.355, 210.740, 52628.403 21/01/10,12:25:15,07,09,1, 11.9,1,1, -9.008, 10532.326, 210.713, 52628.550 21/01/10,12:25:15,08,09,1, 11.9,1,1, -9.008, 10532.372, 210.755, 52628.523 21/01/10,12:25:15,09,09,1, 11.9,1,1, -9.008, 10532.338, 210.746, 52628.549 21/01/10,12:25:15,10,09,1, 11.9,1,1, -9.008, 10532.333, 210.738, 52628.553 21/01/10,12:25:15,11,09,1, 11.9,1,1, -9.008, 10532.331, 210.764, 52628.592 21/01/10,12:25:15,12,09,1, 11.9,1,1, -9.008, 10532.300, 210.733, 52628.558 21/01/10,12:25:15,13,09,1, 11.9,1,1, -9.008, 10532.302, 210.731, 52628.482 21/01/10,12:25:15,14,09,1, 11.9,1,1, -9.008, 10532.250, 210.728, 52628.562 21/01/10,12:25:15,15,09,1, 11.9,1,1, -9.008, 10532.272, 210.709, 52628.522 21/01/10,12:25:15,16,09,1, 11.9,1,1, -9.008, 10532.252, 210.716, 52628.528 21/01/10,12:25:15,17,09,1, 11.9,1,1, -9.008, 10532.234, 210.661, 52628.549 21/01/10,12:25:15,18,09,1, 11.9,1,1, -9.008, 10532.219, 210.691, 52628.514 21/01/10,12:25:15,19,09,1, 11.9,1,1, -9.008, 10532.206, 210.665, 52628.519 21/01/10,12:25:16,00,09,1, 11.8,1,1, -9.009, 10532.200, 210.665, 52628.519 21/01/10,12:25:16,01,09,1, 11.8,1,1, -9.009, 10532.155, 210.677, 52628.467 21/01/10,12:25:16,02,09,1, 11.8,1,1, -9.009, 10532.133, 210.664, 52628.503 21/01/10,12:25:16,03,09,1, 11.8,1,1, -9.009, 10532.156, 210.661, 52628.510 21/01/10,12:25:16,04,09,1, 11.8,1,1, -9.009, 10532.166, 210.680, 52628.487 21/01/10,12:25:16,05,09,1, 11.8,1,1, -9.009, 10532.138, 210.668, 52628.517 21/01/10,12:25:16,06,09,1, 11.8,1,1, -9.009, 10532.151, 210.679, 52628.513 21/01/10,12:25:16,07,09,1, 11.8,1,1, -9.009, 10532.167, 210.687, 52628.442 21/01/10,12:25:16,08,09,1, 11.8,1,1, -9.009, 10532.200, 210.704, 52628.486 21/01/10,12:25:16,09,09,1, 11.8,1,1, -9.009, 10532.184, 210.708, 52628.502 21/01/10,12:25:16,10,09,1, 11.8,1,1, -9.009, 10532.221, 210.722, 52628.516 21/01/10,12:25:16,11,09,1, 11.8,1,1, -9.009, 10532.195, 210.719, 52628.512 21/01/10,12:25:16,12,09,1, 11.8,1,1, -9.009, 10532.233, 210.713, 52628.501 21/01/10,12:25:16,13,09,1, 11.8,1,1, -9.009, 10532.252, 210.730, 52628.487 21/01/10,12:25:16,14,09,1, 11.8,1,1, -9.009, 10532.244, 210.701, 52628.460 21/01/10,12:25:16,15,09,1, 11.8,1,1, -9.009, 10532.244, 210.690, 52628.498 21/01/10,12:25:16,16,09,1, 11.8,1,1, -9.009, 10532.233, 210.697, 52628.502 21/01/10,12:25:16,17,09,1, 11.8,1,1, -9.009, 10532.231, 210.710, 52628.500 21/01/10,12:25:16,18,09,1, 11.8,1,1, -9.009, 10532.256, 210.738, 52628.528 21/01/10,12:25:16,19,09,1, 11.8,1,1, -9.009, 10532.259, 210.719, 52628.505 21/01/10,12:25:17,00,09,1, 11.9,1,1, -9.009, 10532.259, 210.719, 52628.505 21/01/10,12:25:17,01,09,1, 11.9,1,1, -9.009, 10532.355, 210.792, 52628.509 21/01/10,12:25:17,02,09,1, 11.9,1,1, -9.009, 10532.360, 210.831, 52628.506 21/01/10,12:25:17,03,09,1, 11.9,1,1, -9.009, 10532.384, 210.832, 52628.499 21/01/10,12:25:17,04,09,1, 11.9,1,1, -9.009, 10532.400, 210.818, 52628.503 21/01/10,12:25:17,05,09,1, 11.9,1,1, -9.009, 10532.402, 210.827, 52628.520 21/01/10,12:25:17,06,09,1, 11.9,1,1, -9.009, 10532.409, 210.799, 52628.533 21/01/10,12:25:17,07,09,1, 11.9,1,1, -9.009, 10532.374, 210.783, 52628.481 21/01/10,12:25:17,08,09,1, 11.9,1,1, -9.009, 10532.336, 210.756, 52628.505 21/01/10,12:25:17,09,09,1, 11.9,1,1, -9.009, 10532.363, 210.742, 52628.530 21/01/10,12:25:17,10,09,1, 11.9,1,1, -9.009, 10532.319, 210.734, 52628.538 21/01/10,12:25:17,11,09,1, 11.9,1,1, -9.009, 10532.333, 210.698, 52628.514 21/01/10,12:25:17,12,09,1, 11.9,1,1, -9.009, 10532.304, 210.685, 52628.486 21/01/10,12:25:17,13,09,1, 11.9,1,1, -9.009, 10532.317, 210.656, 52628.491 21/01/10,12:25:17,14,09,1, 11.9,1,1, -9.009, 10532.317, 210.654, 52628.522 21/01/10,12:25:17,15,09,1, 11.9,1,1, -9.009, 10532.342, 210.674, 52628.533 21/01/10,12:25:17,16,09,1, 11.9,1,1, -9.009, 10532.352, 210.705, 52628.242 21/01/10,12:25:17,17,09,1, 11.9,1,1, -9.009, 10532.362, 210.732, 52628.610 21/01/10,12:25:17,18,09,1, 11.9,1,1, -9.009, 10532.427, 210.783, 52628.616 21/01/10,12:25:17,19,09,1, 11.9,1,1, -9.009, 10532.493, 210.841, 52628.605 21/01/10,12:25:18,00,09,1, 11.8,1,1, -9.007, 10532.492, 210.841, 52628.605 21/01/10,12:25:18,01,09,1, 11.8,1,1, -9.007, 10532.594, 210.904, 52628.549 21/01/10,12:25:18,02,09,1, 11.8,1,1, -9.007, 10532.664, 210.961, 52628.588 21/01/10,12:25:18,03,09,1, 11.8,1,1, -9.007, 10532.691, 210.972, 52628.562 21/01/10,12:25:18,04,09,1, 11.8,1,1, -9.007, 10532.753, 211.038, 52628.596 21/01/10,12:25:18,05,09,1, 11.8,1,1, -9.007, 10532.785, 211.065, 52628.574 21/01/10,12:25:18,06,09,1, 11.8,1,1, -9.007, 10532.772, 211.065, 52628.551 21/01/10,12:25:18,07,09,1, 11.8,1,1, -9.007, 10532.805, 211.099, 52628.634 21/01/10,12:25:18,08,09,1, 11.8,1,1, -9.007, 10532.834, 211.107, 52628.622 21/01/10,12:25:18,09,09,1, 11.8,1,1, -9.007, 10532.820, 211.063, 52628.574 21/01/10,12:25:18,10,09,1, 11.8,1,1, -9.007, 10532.836, 211.086, 52628.564 21/01/10,12:25:18,11,09,1, 11.8,1,1, -9.007, 10532.828, 211.090, 52628.580 21/01/10,12:25:18,12,09,1, 11.8,1,1, -9.007, 10532.839, 211.063, 52628.607 21/01/10,12:25:18,13,09,1, 11.8,1,1, -9.007, 10532.855, 211.076, 52628.556 21/01/10,12:25:18,14,09,1, 11.8,1,1, -9.007, 10532.848, 211.077, 52628.587 21/01/10,12:25:18,15,09,1, 11.8,1,1, -9.007, 10532.867, 211.091, 52628.626 21/01/10,12:25:18,16,09,1, 11.8,1,1, -9.007, 10532.848, 211.075, 52628.598 21/01/10,12:25:18,17,09,1, 11.8,1,1, -9.007, 10532.871, 211.087, 52628.630 21/01/10,12:25:18,18,09,1, 11.8,1,1, -9.007, 10532.843, 211.104, 52628.559 21/01/10,12:25:18,19,09,1, 11.8,1,1, -9.007, 10532.833, 211.100, 52628.612 21/01/10,12:25:19,00,09,1, 11.9,1,1, -9.010, 10532.826, 211.100, 52628.612 21/01/10,12:25:19,01,09,1, 11.9,1,1, -9.010, 10532.807, 211.109, 52628.574 21/01/10,12:25:19,02,09,1, 11.9,1,1, -9.010, 10532.807, 211.115, 52628.583 21/01/10,12:25:19,03,09,1, 11.9,1,1, -9.010, 10532.811, 211.119, 52628.572 21/01/10,12:25:19,04,09,1, 11.9,1,1, -9.010, 10532.815, 211.099, 52628.584 21/01/10,12:25:19,05,09,1, 11.9,1,1, -9.010, 10532.806, 211.098, 52628.585 21/01/10,12:25:19,06,09,1, 11.9,1,1, -9.010, 10532.825, 211.097, 52628.604 21/01/10,12:25:19,07,09,1, 11.9,1,1, -9.010, 10532.796, 211.114, 52628.577 21/01/10,12:25:19,08,09,1, 11.9,1,1, -9.010, 10532.802, 211.108, 52628.576 21/01/10,12:25:19,09,09,1, 11.9,1,1, -9.010, 10532.823, 211.104, 52628.576 21/01/10,12:25:19,10,09,1, 11.9,1,1, -9.010, 10532.811, 211.100, 52628.567 21/01/10,12:25:19,11,09,1, 11.9,1,1, -9.010, 10532.829, 211.139, 52628.597 21/01/10,12:25:19,12,09,1, 11.9,1,1, -9.010, 10532.847, 211.165, 52628.416 21/01/10,12:25:19,13,09,1, 11.9,1,1, -9.010, 10532.802, 211.146, 52628.592 21/01/10,12:25:19,14,09,1, 11.9,1,1, -9.010, 10532.812, 211.146, 52628.551 21/01/10,12:25:19,15,09,1, 11.9,1,1, -9.010, 10532.815, 211.165, 52628.567 21/01/10,12:25:19,16,09,1, 11.9,1,1, -9.010, 10532.808, 211.167, 52628.585 21/01/10,12:25:19,17,09,1, 11.9,1,1, -9.010, 10532.787, 211.142, 52628.502 21/01/10,12:25:19,18,09,1, 11.9,1,1, -9.010, 10532.793, 211.145, 52628.561 21/01/10,12:25:19,19,09,1, 11.9,1,1, -9.010, 10532.738, 211.113, 52628.554 21/01/10,12:25:20,00,09,1, 11.8,1,1, -9.007, 10532.734, 211.113, 52628.554 21/01/10,12:25:20,01,09,1, 11.8,1,1, -9.007, 10532.773, 211.134, 52628.547 21/01/10,12:25:20,02,09,1, 11.8,1,1, -9.007, 10532.766, 211.126, 52628.549 21/01/10,12:25:20,03,09,1, 11.8,1,1, -9.007, 10532.762, 211.113, 52628.566 21/01/10,12:25:20,04,09,1, 11.8,1,1, -9.007, 10532.804, 211.137, 52628.594 21/01/10,12:25:20,05,09,1, 11.8,1,1, -9.007, 10532.797, 211.147, 52628.665 21/01/10,12:25:20,06,09,1, 11.8,1,1, -9.007, 10532.805, 211.146, 52628.541 21/01/10,12:25:20,07,09,1, 11.8,1,1, -9.007, 10532.790, 211.160, 52628.517 21/01/10,12:25:20,08,09,1, 11.8,1,1, -9.007, 10532.772, 211.145, 52628.569 21/01/10,12:25:20,09,09,1, 11.8,1,1, -9.007, 10532.741, 211.140, 52628.578 21/01/10,12:25:20,10,09,1, 11.8,1,1, -9.007, 10532.716, 211.132, 52628.564 21/01/10,12:25:20,11,09,1, 11.8,1,1, -9.007, 10532.663, 211.096, 52628.558 21/01/10,12:25:20,12,09,1, 11.8,1,1, -9.007, 10532.588, 211.065, 52628.533 21/01/10,12:25:20,13,09,1, 11.8,1,1, -9.007, 10532.553, 211.013, 52628.483 21/01/10,12:25:20,14,09,1, 11.8,1,1, -9.007, 10532.493, 210.969, 52628.516 21/01/10,12:25:20,15,09,1, 11.8,1,1, -9.007, 10532.434, 210.898, 52628.542 21/01/10,12:25:20,16,09,1, 11.8,1,1, -9.007, 10532.405, 210.814, 52628.517 21/01/10,12:25:20,17,09,1, 11.8,1,1, -9.007, 10532.365, 210.804, 52628.509 21/01/10,12:25:20,18,09,1, 11.8,1,1, -9.007, 10532.389, 210.773, 52628.544 21/01/10,12:25:20,19,09,1, 11.8,1,1, -9.007, 10532.388, 210.750, 52628.505 21/01/10,12:25:21,00,09,1, 11.8,1,1, -9.009, 10532.384, 210.750, 52628.505 21/01/10,12:25:21,01,09,1, 11.8,1,1, -9.009, 10532.482, 210.788, 52628.560 21/01/10,12:25:21,02,09,1, 11.8,1,1, -9.009, 10532.520, 210.859, 52628.528 21/01/10,12:25:21,03,09,1, 11.8,1,1, -9.009, 10532.605, 210.931, 52628.548 21/01/10,12:25:21,04,09,1, 11.8,1,1, -9.009, 10532.677, 210.998, 52628.570 21/01/10,12:25:21,05,09,1, 11.8,1,1, -9.009, 10532.728, 211.076, 52628.598 21/01/10,12:25:21,06,09,1, 11.8,1,1, -9.009, 10532.745, 211.106, 52628.588 21/01/10,12:25:21,07,09,1, 11.8,1,1, -9.009, 10532.791, 211.176, 52628.590 21/01/10,12:25:21,08,09,1, 11.8,1,1, -9.009, 10532.801, 211.193, 52628.560 21/01/10,12:25:21,09,09,1, 11.8,1,1, -9.009, 10532.790, 211.208, 52628.594 21/01/10,12:25:21,10,09,1, 11.8,1,1, -9.009, 10532.799, 211.186, 52628.594 21/01/10,12:25:21,11,09,1, 11.8,1,1, -9.009, 10532.797, 211.169, 52628.607 21/01/10,12:25:21,12,09,1, 11.8,1,1, -9.009, 10532.821, 211.190, 52628.597 21/01/10,12:25:21,13,09,1, 11.8,1,1, -9.009, 10532.786, 211.167, 52628.609 21/01/10,12:25:21,14,09,1, 11.8,1,1, -9.009, 10532.794, 211.165, 52628.575 21/01/10,12:25:21,15,09,1, 11.8,1,1, -9.009, 10532.844, 211.174, 52628.562 21/01/10,12:25:21,16,09,1, 11.8,1,1, -9.009, 10532.864, 211.178, 52628.587 21/01/10,12:25:21,17,09,1, 11.8,1,1, -9.009, 10532.854, 211.198, 52628.545 21/01/10,12:25:21,18,09,1, 11.8,1,1, -9.009, 10532.874, 211.234, 52628.590 21/01/10,12:25:21,19,09,1, 11.8,1,1, -9.009, 10532.893, 211.243, 52628.604 21/01/10,12:25:22,00,09,1, 11.8,1,1, -9.007, 10532.885, 211.243, 52628.604 21/01/10,12:25:22,01,09,1, 11.8,1,1, -9.007, 10532.865, 211.240, 52628.595 21/01/10,12:25:22,02,09,1, 11.8,1,1, -9.007, 10532.790, 211.197, 52628.600 21/01/10,12:25:22,03,09,1, 11.8,1,1, -9.007, 10532.760, 211.142, 52628.575 21/01/10,12:25:22,04,09,1, 11.8,1,1, -9.007, 10532.704, 211.074, 52628.571 21/01/10,12:25:22,05,09,1, 11.8,1,1, -9.007, 10532.684, 211.053, 52628.599 21/01/10,12:25:22,06,09,1, 11.8,1,1, -9.007, 10532.626, 211.002, 52628.555 21/01/10,12:25:22,07,09,1, 11.8,1,1, -9.007, 10532.577, 210.944, 52628.571 21/01/10,12:25:22,08,09,1, 11.8,1,1, -9.007, 10532.549, 210.928, 52628.521 21/01/10,12:25:22,09,09,1, 11.8,1,1, -9.007, 10532.531, 210.889, 52628.527 21/01/10,12:25:22,10,09,1, 11.8,1,1, -9.007, 10532.502, 210.875, 52628.547 21/01/10,12:25:22,11,09,1, 11.8,1,1, -9.007, 10532.477, 210.922, 52628.558 21/01/10,12:25:22,12,09,1, 11.8,1,1, -9.007, 10532.444, 210.929, 52628.545 21/01/10,12:25:22,13,09,1, 11.8,1,1, -9.007, 10532.436, 210.927, 52628.527 21/01/10,12:25:22,14,09,1, 11.8,1,1, -9.007, 10532.405, 210.923, 52628.550 21/01/10,12:25:22,15,09,1, 11.8,1,1, -9.007, 10532.359, 210.932, 52628.533 21/01/10,12:25:22,16,09,1, 11.8,1,1, -9.007, 10532.342, 210.936, 52628.608 21/01/10,12:25:22,17,09,1, 11.8,1,1, -9.007, 10532.305, 210.936, 52628.519 21/01/10,12:25:22,18,09,1, 11.8,1,1, -9.007, 10532.267, 210.916, 52628.489 21/01/10,12:25:22,19,09,1, 11.8,1,1, -9.007, 10532.315, 210.945, 52628.541 21/01/10,12:25:23,00,09,1, 11.8,1,1, -9.007, 10532.309, 210.945, 52628.541 21/01/10,12:25:23,01,09,1, 11.8,1,1, -9.007, 10532.339, 210.912, 52628.512 21/01/10,12:25:23,02,09,1, 11.8,1,1, -9.007, 10532.353, 210.919, 52628.520 21/01/10,12:25:23,03,09,1, 11.8,1,1, -9.007, 10532.380, 210.919, 52628.532 21/01/10,12:25:23,04,09,1, 11.8,1,1, -9.007, 10532.362, 210.945, 52628.527 21/01/10,12:25:23,05,09,1, 11.8,1,1, -9.007, 10532.398, 210.940, 52628.528 21/01/10,12:25:23,06,09,1, 11.8,1,1, -9.007, 10532.338, 210.890, 52628.531 21/01/10,12:25:23,07,09,1, 11.8,1,1, -9.007, 10532.339, 210.882, 52628.504 21/01/10,12:25:23,08,09,1, 11.8,1,1, -9.007, 10532.325, 210.879, 52628.471 21/01/10,12:25:23,09,09,1, 11.8,1,1, -9.007, 10532.326, 210.869, 52628.513 21/01/10,12:25:23,10,09,1, 11.8,1,1, -9.007, 10532.316, 210.870, 52628.476 21/01/10,12:25:23,11,09,1, 11.8,1,1, -9.007, 10532.339, 210.867, 52628.493 21/01/10,12:25:23,12,09,1, 11.8,1,1, -9.007, 10532.355, 210.858, 52628.482 21/01/10,12:25:23,13,09,1, 11.8,1,1, -9.007, 10532.390, 210.906, 52628.482 21/01/10,12:25:23,14,09,1, 11.8,1,1, -9.007, 10532.414, 210.934, 52628.527 21/01/10,12:25:23,15,09,1, 11.8,1,1, -9.007, 10532.444, 210.963, 52628.521 21/01/10,12:25:23,16,09,1, 11.8,1,1, -9.007, 10532.515, 211.003, 52628.517 21/01/10,12:25:23,17,09,1, 11.8,1,1, -9.007, 10532.520, 211.008, 52628.521 21/01/10,12:25:23,18,09,1, 11.8,1,1, -9.007, 10532.537, 211.028, 52628.518 21/01/10,12:25:23,19,09,1, 11.8,1,1, -9.007, 10532.566, 211.031, 52628.545 21/01/10,12:25:24,00,09,1, 11.8,1,1, -9.009, 10532.559, 211.031, 52628.545 21/01/10,12:25:24,01,09,1, 11.8,1,1, -9.009, 10532.539, 211.048, 52628.541 21/01/10,12:25:24,02,09,1, 11.8,1,1, -9.009, 10532.537, 211.032, 52628.565 21/01/10,12:25:24,03,09,1, 11.8,1,1, -9.009, 10532.520, 211.055, 52628.538 21/01/10,12:25:24,04,09,1, 11.8,1,1, -9.009, 10532.537, 211.031, 52628.511 21/01/10,12:25:24,05,09,1, 11.8,1,1, -9.009, 10532.557, 211.040, 52628.530 21/01/10,12:25:24,06,09,1, 11.8,1,1, -9.009, 10532.551, 211.056, 52628.500 21/01/10,12:25:24,07,09,1, 11.8,1,1, -9.009, 10532.576, 211.036, 52628.526 21/01/10,12:25:24,08,09,1, 11.8,1,1, -9.009, 10532.599, 211.037, 52628.538 21/01/10,12:25:24,09,09,1, 11.8,1,1, -9.009, 10532.561, 211.075, 52628.539 21/01/10,12:25:24,10,09,1, 11.8,1,1, -9.009, 10532.598, 211.071, 52628.519 21/01/10,12:25:24,11,09,1, 11.8,1,1, -9.009, 10532.576, 211.143, 52628.534 21/01/10,12:25:24,12,09,1, 11.8,1,1, -9.009, 10532.576, 211.113, 52628.412 21/01/10,12:25:24,13,09,1, 11.8,1,1, -9.009, 10532.555, 211.178, 52628.612 21/01/10,12:25:24,14,09,1, 11.8,1,1, -9.009, 10532.511, 211.146, 52628.570 21/01/10,12:25:24,15,09,1, 11.8,1,1, -9.009, 10532.476, 211.174, 52628.578 21/01/10,12:25:24,16,09,1, 11.8,1,1, -9.009, 10532.483, 211.161, 52628.547 21/01/10,12:25:24,17,09,1, 11.8,1,1, -9.009, 10532.492, 211.184, 52628.539 21/01/10,12:25:24,18,09,1, 11.8,1,1, -9.009, 10532.487, 211.182, 52628.528 21/01/10,12:25:24,19,09,1, 11.8,1,1, -9.009, 10532.515, 211.178, 52628.526 21/01/10,12:25:25,00,09,1, 11.8,1,1, -9.008, 10532.509, 211.178, 52628.526 21/01/10,12:25:25,01,09,1, 11.8,1,1, -9.008, 10532.569, 211.181, 52628.546 21/01/10,12:25:25,02,09,1, 11.8,1,1, -9.008, 10532.630, 211.214, 52628.526 21/01/10,12:25:25,03,09,1, 11.8,1,1, -9.008, 10532.645, 211.180, 52628.520 21/01/10,12:25:25,04,09,1, 11.8,1,1, -9.008, 10532.664, 211.156, 52628.540 21/01/10,12:25:25,05,09,1, 11.8,1,1, -9.008, 10532.688, 211.131, 52628.526 21/01/10,12:25:25,06,09,1, 11.8,1,1, -9.008, 10532.668, 211.132, 52628.533 21/01/10,12:25:25,07,09,1, 11.8,1,1, -9.008, 10532.639, 211.102, 52628.520 21/01/10,12:25:25,08,09,1, 11.8,1,1, -9.008, 10532.596, 211.062, 52628.533 21/01/10,12:25:25,09,09,1, 11.8,1,1, -9.008, 10532.564, 211.042, 52628.536 21/01/10,12:25:25,10,09,1, 11.8,1,1, -9.008, 10532.504, 211.028, 52628.526 21/01/10,12:25:25,11,09,1, 11.8,1,1, -9.008, 10532.452, 211.004, 52628.566 21/01/10,12:25:25,12,09,1, 11.8,1,1, -9.008, 10532.436, 210.998, 52628.511 21/01/10,12:25:25,13,09,1, 11.8,1,1, -9.008, 10532.408, 211.027, 52628.559 21/01/10,12:25:25,14,09,1, 11.8,1,1, -9.008, 10532.388, 210.996, 52628.505 21/01/10,12:25:25,15,09,1, 11.8,1,1, -9.008, 10532.389, 210.974, 52628.506 21/01/10,12:25:25,16,09,1, 11.8,1,1, -9.008, 10532.394, 210.993, 52628.496 21/01/10,12:25:25,17,09,1, 11.8,1,1, -9.008, 10532.412, 210.988, 52628.522 21/01/10,12:25:25,18,09,1, 11.8,1,1, -9.008, 10532.413, 211.013, 52628.468 21/01/10,12:25:25,19,09,1, 11.8,1,1, -9.008, 10532.443, 211.066, 52628.494 21/01/10,12:25:26,00,09,1, 11.9,1,1, -9.010, 10532.442, 211.066, 52628.494 21/01/10,12:25:26,01,09,1, 11.9,1,1, -9.010, 10532.530, 211.087, 52628.538 21/01/10,12:25:26,02,09,1, 11.9,1,1, -9.010, 10532.565, 211.109, 52628.535 21/01/10,12:25:26,03,09,1, 11.9,1,1, -9.010, 10532.617, 211.109, 52628.480 21/01/10,12:25:26,04,09,1, 11.9,1,1, -9.010, 10532.674, 211.152, 52628.499 21/01/10,12:25:26,05,09,1, 11.9,1,1, -9.010, 10532.726, 211.167, 52628.517 21/01/10,12:25:26,06,09,1, 11.9,1,1, -9.010, 10532.745, 211.175, 52628.532 21/01/10,12:25:26,07,09,1, 11.9,1,1, -9.010, 10532.812, 211.162, 52628.487 21/01/10,12:25:26,08,09,1, 11.9,1,1, -9.010, 10532.844, 211.185, 52628.512 21/01/10,12:25:26,09,09,1, 11.9,1,1, -9.010, 10532.874, 211.223, 52628.583 21/01/10,12:25:26,10,09,1, 11.9,1,1, -9.010, 10532.932, 211.249, 52628.536 21/01/10,12:25:26,11,09,1, 11.9,1,1, -9.010, 10532.964, 211.244, 52628.528 21/01/10,12:25:26,12,09,1, 11.9,1,1, -9.010, 10532.956, 211.234, 52628.564 21/01/10,12:25:26,13,09,1, 11.9,1,1, -9.010, 10533.016, 211.237, 52628.564 21/01/10,12:25:26,14,09,1, 11.9,1,1, -9.010, 10533.010, 211.266, 52628.580 21/01/10,12:25:26,15,09,1, 11.9,1,1, -9.010, 10533.031, 211.261, 52628.564 21/01/10,12:25:26,16,09,1, 11.9,1,1, -9.010, 10533.029, 211.232, 52628.512 21/01/10,12:25:26,17,09,1, 11.9,1,1, -9.010, 10533.045, 211.246, 52628.590 21/01/10,12:25:26,18,09,1, 11.9,1,1, -9.010, 10533.044, 211.278, 52628.535 21/01/10,12:25:26,19,09,1, 11.9,1,1, -9.010, 10533.023, 211.258, 52628.561 21/01/10,12:25:27,00,09,1, 11.9,1,1, -9.012, 10533.018, 211.258, 52628.561 21/01/10,12:25:27,01,09,1, 11.9,1,1, -9.012, 10532.991, 211.254, 52628.568 21/01/10,12:25:27,02,09,1, 11.9,1,1, -9.012, 10533.002, 211.268, 52628.553 21/01/10,12:25:27,03,09,1, 11.9,1,1, -9.012, 10532.980, 211.283, 52628.558 21/01/10,12:25:27,04,09,1, 11.9,1,1, -9.012, 10532.977, 211.292, 52628.580 21/01/10,12:25:27,05,09,1, 11.9,1,1, -9.012, 10532.984, 211.289, 52628.588 21/01/10,12:25:27,06,09,1, 11.9,1,1, -9.012, 10533.003, 211.324, 52628.582 21/01/10,12:25:27,07,09,1, 11.9,1,1, -9.012, 10532.979, 211.310, 52628.540 21/01/10,12:25:27,08,09,1, 11.9,1,1, -9.012, 10533.000, 211.315, 52628.552 21/01/10,12:25:27,09,09,1, 11.9,1,1, -9.012, 10533.006, 211.321, 52628.536 21/01/10,12:25:27,10,09,1, 11.9,1,1, -9.012, 10533.012, 211.288, 52628.554 21/01/10,12:25:27,11,09,1, 11.9,1,1, -9.012, 10533.026, 211.333, 52628.580 21/01/10,12:25:27,12,09,1, 11.9,1,1, -9.012, 10533.015, 211.325, 52628.549 21/01/10,12:25:27,13,09,1, 11.9,1,1, -9.012, 10533.035, 211.296, 52628.555 21/01/10,12:25:27,14,09,1, 11.9,1,1, -9.012, 10533.033, 211.299, 52628.589 21/01/10,12:25:27,15,09,1, 11.9,1,1, -9.012, 10533.034, 211.283, 52628.542 21/01/10,12:25:27,16,09,1, 11.9,1,1, -9.012, 10533.027, 211.292, 52628.693 21/01/10,12:25:27,17,09,1, 11.9,1,1, -9.012, 10533.011, 211.309, 52628.552 21/01/10,12:25:27,18,09,1, 11.9,1,1, -9.012, 10533.035, 211.277, 52628.569 21/01/10,12:25:27,19,09,1, 11.9,1,1, -9.012, 10533.032, 211.253, 52628.531 21/01/10,12:25:28,00,09,1, 11.9,1,1, -9.010, 10533.026, 211.253, 52628.531 21/01/10,12:25:28,01,09,1, 11.9,1,1, -9.010, 10533.046, 211.255, 52628.540 21/01/10,12:25:28,02,09,1, 11.9,1,1, -9.010, 10533.074, 211.269, 52628.542 21/01/10,12:25:28,03,09,1, 11.9,1,1, -9.010, 10533.093, 211.251, 52628.537 21/01/10,12:25:28,04,09,1, 11.9,1,1, -9.010, 10533.080, 211.263, 52628.572 21/01/10,12:25:28,05,09,1, 11.9,1,1, -9.010, 10533.089, 211.281, 52628.552 21/01/10,12:25:28,06,09,1, 11.9,1,1, -9.010, 10533.096, 211.299, 52628.561 21/01/10,12:25:28,07,09,1, 11.9,1,1, -9.010, 10533.085, 211.285, 52628.536 21/01/10,12:25:28,08,09,1, 11.9,1,1, -9.010, 10533.127, 211.325, 52628.512 21/01/10,12:25:28,09,09,1, 11.9,1,1, -9.010, 10533.120, 211.327, 52628.548 21/01/10,12:25:28,10,09,1, 11.9,1,1, -9.010, 10533.113, 211.326, 52628.657 21/01/10,12:25:28,11,09,1, 11.9,1,1, -9.010, 10533.147, 211.328, 52628.519 21/01/10,12:25:28,12,09,1, 11.9,1,1, -9.010, 10533.125, 211.336, 52628.519 21/01/10,12:25:28,13,09,1, 11.9,1,1, -9.010, 10533.114, 211.324, 52628.549 21/01/10,12:25:28,14,09,1, 11.9,1,1, -9.010, 10533.107, 211.290, 52628.532 21/01/10,12:25:28,15,09,1, 11.9,1,1, -9.010, 10533.079, 211.288, 52628.540 21/01/10,12:25:28,16,09,1, 11.9,1,1, -9.010, 10533.087, 211.312, 52628.577 21/01/10,12:25:28,17,09,1, 11.9,1,1, -9.010, 10533.065, 211.267, 52628.546 21/01/10,12:25:28,18,09,1, 11.9,1,1, -9.010, 10533.036, 211.246, 52628.531 21/01/10,12:25:28,19,09,1, 11.9,1,1, -9.010, 10533.016, 211.237, 52628.535 21/01/10,12:25:29,00,09,1, 11.8,1,1, -9.010, 10533.010, 211.237, 52628.535 21/01/10,12:25:29,01,09,1, 11.8,1,1, -9.010, 10532.995, 211.237, 52628.542 21/01/10,12:25:29,02,09,1, 11.8,1,1, -9.010, 10533.024, 211.250, 52628.535 21/01/10,12:25:29,03,09,1, 11.8,1,1, -9.010, 10533.026, 211.231, 52628.541 21/01/10,12:25:29,04,09,1, 11.8,1,1, -9.010, 10533.007, 211.233, 52628.547 21/01/10,12:25:29,05,09,1, 11.8,1,1, -9.010, 10533.074, 211.256, 52628.572 21/01/10,12:25:29,06,09,1, 11.8,1,1, -9.010, 10533.094, 211.287, 52628.558 21/01/10,12:25:29,07,09,1, 11.8,1,1, -9.010, 10533.128, 211.300, 52628.593 21/01/10,12:25:29,08,09,1, 11.8,1,1, -9.010, 10533.119, 211.322, 52628.548 21/01/10,12:25:29,09,09,1, 11.8,1,1, -9.010, 10533.228, 211.337, 52628.512 21/01/10,12:25:29,10,09,1, 11.8,1,1, -9.010, 10533.169, 211.372, 52628.561 21/01/10,12:25:29,11,09,1, 11.8,1,1, -9.010, 10533.219, 211.370, 52628.613 21/01/10,12:25:29,12,09,1, 11.8,1,1, -9.010, 10533.195, 211.358, 52628.538 21/01/10,12:25:29,13,09,1, 11.8,1,1, -9.010, 10533.206, 211.393, 52628.549 21/01/10,12:25:29,14,09,1, 11.8,1,1, -9.010, 10533.223, 211.390, 52628.567 21/01/10,12:25:29,15,09,1, 11.8,1,1, -9.010, 10533.222, 211.379, 52628.579 21/01/10,12:25:29,16,09,1, 11.8,1,1, -9.010, 10533.243, 211.391, 52628.560 21/01/10,12:25:29,17,09,1, 11.8,1,1, -9.010, 10533.248, 211.393, 52628.579 21/01/10,12:25:29,18,09,1, 11.8,1,1, -9.010, 10533.237, 211.397, 52628.535 21/01/10,12:25:29,19,09,1, 11.8,1,1, -9.010, 10533.243, 211.398, 52628.597 21/01/10,12:25:30,00,09,1, 11.8,1,1, -9.009, 10533.235, 211.398, 52628.597 21/01/10,12:25:30,01,09,1, 11.8,1,1, -9.009, 10533.243, 211.407, 52628.573 21/01/10,12:25:30,02,09,1, 11.8,1,1, -9.009, 10533.225, 211.380, 52628.544 21/01/10,12:25:30,03,09,1, 11.8,1,1, -9.009, 10533.215, 211.398, 52628.579 21/01/10,12:25:30,04,09,1, 11.8,1,1, -9.009, 10533.202, 211.376, 52628.574 21/01/10,12:25:30,05,09,1, 11.8,1,1, -9.009, 10533.185, 211.346, 52628.585 21/01/10,12:25:30,06,09,1, 11.8,1,1, -9.009, 10533.171, 211.338, 52628.550 21/01/10,12:25:30,07,09,1, 11.8,1,1, -9.009, 10533.146, 211.328, 52628.566 21/01/10,12:25:30,08,09,1, 11.8,1,1, -9.009, 10533.126, 211.327, 52628.610 21/01/10,12:25:30,09,09,1, 11.8,1,1, -9.009, 10533.110, 211.280, 52628.532 21/01/10,12:25:30,10,09,1, 11.8,1,1, -9.009, 10533.093, 211.230, 52628.538 21/01/10,12:25:30,11,09,1, 11.8,1,1, -9.009, 10533.059, 211.221, 52628.576 21/01/10,12:25:30,12,09,1, 11.8,1,1, -9.009, 10533.042, 211.171, 52628.513 21/01/10,12:25:30,13,09,1, 11.8,1,1, -9.009, 10533.036, 211.196, 52628.536 21/01/10,12:25:30,14,09,1, 11.8,1,1, -9.009, 10533.022, 211.153, 52628.582 21/01/10,12:25:30,15,09,1, 11.8,1,1, -9.009, 10533.016, 211.109, 52628.550 21/01/10,12:25:30,16,09,1, 11.8,1,1, -9.009, 10533.012, 211.155, 52628.570 21/01/10,12:25:30,17,09,1, 11.8,1,1, -9.009, 10533.016, 211.137, 52628.543 21/01/10,12:25:30,18,09,1, 11.8,1,1, -9.009, 10533.013, 211.174, 52628.553 21/01/10,12:25:30,19,09,1, 11.8,1,1, -9.009, 10533.006, 211.157, 52628.532 21/01/10,12:25:31,00,09,1, 11.9,1,1, -9.011, 10533.001, 211.157, 52628.532 21/01/10,12:25:31,01,09,1, 11.9,1,1, -9.011, 10533.019, 211.171, 52628.578 21/01/10,12:25:31,02,09,1, 11.9,1,1, -9.011, 10533.064, 211.218, 52628.504 21/01/10,12:25:31,03,09,1, 11.9,1,1, -9.011, 10533.057, 211.247, 52628.541 21/01/10,12:25:31,04,09,1, 11.9,1,1, -9.011, 10533.059, 211.249, 52628.521 21/01/10,12:25:31,05,09,1, 11.9,1,1, -9.011, 10533.065, 211.254, 52628.517 21/01/10,12:25:31,06,09,1, 11.9,1,1, -9.011, 10533.086, 211.300, 52628.487 21/01/10,12:25:31,07,09,1, 11.9,1,1, -9.011, 10533.092, 211.301, 52628.529 21/01/10,12:25:31,08,09,1, 11.9,1,1, -9.011, 10533.107, 211.293, 52628.512 21/01/10,12:25:31,09,09,1, 11.9,1,1, -9.011, 10533.117, 211.320, 52628.518 21/01/10,12:25:31,10,09,1, 11.9,1,1, -9.011, 10533.090, 211.297, 52628.484 21/01/10,12:25:31,11,09,1, 11.9,1,1, -9.011, 10533.087, 211.297, 52628.553 21/01/10,12:25:31,12,09,1, 11.9,1,1, -9.011, 10533.064, 211.274, 52628.546 21/01/10,12:25:31,13,09,1, 11.9,1,1, -9.011, 10533.048, 211.275, 52628.477 21/01/10,12:25:31,14,09,1, 11.9,1,1, -9.011, 10533.044, 211.250, 52628.532 21/01/10,12:25:31,15,09,1, 11.9,1,1, -9.011, 10533.015, 211.247, 52628.537 21/01/10,12:25:31,16,09,1, 11.9,1,1, -9.011, 10533.022, 211.213, 52628.518 21/01/10,12:25:31,17,09,1, 11.9,1,1, -9.011, 10533.024, 211.178, 52628.516 21/01/10,12:25:31,18,09,1, 11.9,1,1, -9.011, 10533.009, 211.180, 52628.514 21/01/10,12:25:31,19,09,1, 11.9,1,1, -9.011, 10533.021, 211.153, 52628.517 21/01/10,12:25:32,00,09,1, 11.8,1,1, -9.006, 10533.018, 211.153, 52628.517 21/01/10,12:25:32,01,09,1, 11.8,1,1, -9.006, 10533.045, 211.174, 52628.495 21/01/10,12:25:32,02,09,1, 11.8,1,1, -9.006, 10533.048, 211.171, 52628.515 21/01/10,12:25:32,03,09,1, 11.8,1,1, -9.006, 10533.067, 211.176, 52628.533 21/01/10,12:25:32,04,09,1, 11.8,1,1, -9.006, 10533.089, 211.196, 52628.515 21/01/10,12:25:32,05,09,1, 11.8,1,1, -9.006, 10533.113, 211.223, 52628.502 21/01/10,12:25:32,06,09,1, 11.8,1,1, -9.006, 10533.147, 211.230, 52628.510 21/01/10,12:25:32,07,09,1, 11.8,1,1, -9.006, 10533.179, 211.218, 52628.549 21/01/10,12:25:32,08,09,1, 11.8,1,1, -9.006, 10533.173, 211.233, 52628.517 21/01/10,12:25:32,09,09,1, 11.8,1,1, -9.006, 10533.179, 211.242, 52628.520 21/01/10,12:25:32,10,09,1, 11.8,1,1, -9.006, 10533.202, 211.264, 52628.370 21/01/10,12:25:32,11,09,1, 11.8,1,1, -9.006, 10533.233, 211.271, 52628.461 21/01/10,12:25:32,12,09,1, 11.8,1,1, -9.006, 10533.206, 211.289, 52628.519 21/01/10,12:25:32,13,09,1, 11.8,1,1, -9.006, 10533.218, 211.293, 52628.493 21/01/10,12:25:32,14,09,1, 11.8,1,1, -9.006, 10533.222, 211.328, 52628.504 21/01/10,12:25:32,15,09,1, 11.8,1,1, -9.006, 10533.218, 211.295, 52628.490 21/01/10,12:25:32,16,09,1, 11.8,1,1, -9.006, 10533.210, 211.305, 52628.524 21/01/10,12:25:32,17,09,1, 11.8,1,1, -9.006, 10533.229, 211.337, 52628.510 21/01/10,12:25:32,18,09,1, 11.8,1,1, -9.006, 10533.222, 211.314, 52628.536 21/01/10,12:25:32,19,09,1, 11.8,1,1, -9.006, 10533.222, 211.345, 52628.514 21/01/10,12:25:33,00,09,1, 11.9,1,1, -9.010, 10533.218, 211.345, 52628.514 21/01/10,12:25:33,01,09,1, 11.9,1,1, -9.010, 10533.204, 211.338, 52628.549 21/01/10,12:25:33,02,09,1, 11.9,1,1, -9.010, 10533.160, 211.324, 52628.543 21/01/10,12:25:33,03,09,1, 11.9,1,1, -9.010, 10533.177, 211.316, 52628.536 21/01/10,12:25:33,04,09,1, 11.9,1,1, -9.010, 10533.139, 211.339, 52628.507 21/01/10,12:25:33,05,09,1, 11.9,1,1, -9.010, 10533.170, 211.341, 52628.513 21/01/10,12:25:33,06,09,1, 11.9,1,1, -9.010, 10533.185, 211.347, 52628.525 21/01/10,12:25:33,07,09,1, 11.9,1,1, -9.010, 10533.178, 211.339, 52628.523 21/01/10,12:25:33,08,09,1, 11.9,1,1, -9.010, 10533.198, 211.357, 52628.550 21/01/10,12:25:33,09,09,1, 11.9,1,1, -9.010, 10533.237, 211.355, 52628.524 21/01/10,12:25:33,10,09,1, 11.9,1,1, -9.010, 10533.254, 211.362, 52628.541 21/01/10,12:25:33,11,09,1, 11.9,1,1, -9.010, 10533.222, 211.379, 52628.774 21/01/10,12:25:33,12,09,1, 11.9,1,1, -9.010, 10533.227, 211.383, 52628.592 21/01/10,12:25:33,13,09,1, 11.9,1,1, -9.010, 10533.237, 211.397, 52628.566 21/01/10,12:25:33,14,09,1, 11.9,1,1, -9.010, 10533.240, 211.370, 52628.564 21/01/10,12:25:33,15,09,1, 11.9,1,1, -9.010, 10533.257, 211.333, 52628.513 21/01/10,12:25:33,16,09,1, 11.9,1,1, -9.010, 10533.222, 211.346, 52628.511 21/01/10,12:25:33,17,09,1, 11.9,1,1, -9.010, 10533.245, 211.331, 52628.537 21/01/10,12:25:33,18,09,1, 11.9,1,1, -9.010, 10533.234, 211.336, 52628.528 21/01/10,12:25:33,19,09,1, 11.9,1,1, -9.010, 10533.250, 211.343, 52628.535 21/01/10,12:25:34,00,09,1, 11.8,1,1, -9.010, 10533.243, 211.343, 52628.535 21/01/10,12:25:34,01,09,1, 11.8,1,1, -9.010, 10533.229, 211.337, 52628.520 21/01/10,12:25:34,02,09,1, 11.8,1,1, -9.010, 10533.252, 211.334, 52628.510 21/01/10,12:25:34,03,09,1, 11.8,1,1, -9.010, 10533.264, 211.346, 52628.478 21/01/10,12:25:34,04,09,1, 11.8,1,1, -9.010, 10533.276, 211.346, 52628.469 21/01/10,12:25:34,05,09,1, 11.8,1,1, -9.010, 10533.300, 211.366, 52628.493 21/01/10,12:25:34,06,09,1, 11.8,1,1, -9.010, 10533.320, 211.389, 52628.521 21/01/10,12:25:34,07,09,1, 11.8,1,1, -9.010, 10533.324, 211.376, 52628.510 21/01/10,12:25:34,08,09,1, 11.8,1,1, -9.010, 10533.327, 211.403, 52628.510 21/01/10,12:25:34,09,09,1, 11.8,1,1, -9.010, 10533.362, 211.383, 52628.529 21/01/10,12:25:34,10,09,1, 11.8,1,1, -9.010, 10533.364, 211.397, 52628.503 21/01/10,12:25:34,11,09,1, 11.8,1,1, -9.010, 10533.393, 211.413, 52628.571 21/01/10,12:25:34,12,09,1, 11.8,1,1, -9.010, 10533.377, 211.391, 52628.534 21/01/10,12:25:34,13,09,1, 11.8,1,1, -9.010, 10533.395, 211.395, 52628.484 21/01/10,12:25:34,14,09,1, 11.8,1,1, -9.010, 10533.396, 211.404, 52628.519 21/01/10,12:25:34,15,09,1, 11.8,1,1, -9.010, 10533.412, 211.392, 52628.531 21/01/10,12:25:34,16,09,1, 11.8,1,1, -9.010, 10533.431, 211.430, 52628.524 21/01/10,12:25:34,17,09,1, 11.8,1,1, -9.010, 10533.410, 211.412, 52628.552 21/01/10,12:25:34,18,09,1, 11.8,1,1, -9.010, 10533.415, 211.422, 52628.530 21/01/10,12:25:34,19,09,1, 11.8,1,1, -9.010, 10533.426, 211.378, 52628.549 21/01/10,12:25:35,00,09,1, 11.9,1,1, -9.011, 10533.419, 211.378, 52628.549 21/01/10,12:25:35,01,09,1, 11.9,1,1, -9.011, 10533.421, 211.407, 52628.561 21/01/10,12:25:35,02,09,1, 11.9,1,1, -9.011, 10533.433, 211.386, 52628.531 21/01/10,12:25:35,03,09,1, 11.9,1,1, -9.011, 10533.419, 211.390, 52628.519 21/01/10,12:25:35,04,09,1, 11.9,1,1, -9.011, 10533.414, 211.389, 52628.516 21/01/10,12:25:35,05,09,1, 11.9,1,1, -9.011, 10533.405, 211.402, 52628.535 21/01/10,12:25:35,06,09,1, 11.9,1,1, -9.011, 10533.395, 211.397, 52628.506 21/01/10,12:25:35,07,09,1, 11.9,1,1, -9.011, 10533.390, 211.399, 52628.539 21/01/10,12:25:35,08,09,1, 11.9,1,1, -9.011, 10533.377, 211.362, 52628.549 21/01/10,12:25:35,09,09,1, 11.9,1,1, -9.011, 10533.352, 211.367, 52628.538 21/01/10,12:25:35,10,09,1, 11.9,1,1, -9.011, 10533.333, 211.362, 52628.528 21/01/10,12:25:35,11,09,1, 11.9,1,1, -9.011, 10533.355, 211.355, 52628.552 21/01/10,12:25:35,12,09,1, 11.9,1,1, -9.011, 10533.299, 211.352, 52628.495 21/01/10,12:25:35,13,09,1, 11.9,1,1, -9.011, 10533.296, 211.322, 52628.491 21/01/10,12:25:35,14,09,1, 11.9,1,1, -9.011, 10533.293, 211.336, 52628.483 21/01/10,12:25:35,15,09,1, 11.9,1,1, -9.011, 10533.269, 211.317, 52628.517 21/01/10,12:25:35,16,09,1, 11.9,1,1, -9.011, 10533.261, 211.303, 52628.519 21/01/10,12:25:35,17,09,1, 11.9,1,1, -9.011, 10533.236, 211.317, 52628.551 21/01/10,12:25:35,18,09,1, 11.9,1,1, -9.011, 10533.220, 211.303, 52628.549 21/01/10,12:25:35,19,09,1, 11.9,1,1, -9.011, 10533.207, 211.307, 52628.529 21/01/10,12:25:36,00,09,1, 11.8,1,1, -9.009, 10533.202, 211.307, 52628.529 21/01/10,12:25:36,01,09,1, 11.8,1,1, -9.009, 10533.212, 211.323, 52628.541 21/01/10,12:25:36,02,09,1, 11.8,1,1, -9.009, 10533.216, 211.316, 52628.550 21/01/10,12:25:36,03,09,1, 11.8,1,1, -9.009, 10533.225, 211.328, 52628.546 21/01/10,12:25:36,04,09,1, 11.8,1,1, -9.009, 10533.254, 211.352, 52628.532 21/01/10,12:25:36,05,09,1, 11.8,1,1, -9.009, 10533.272, 211.348, 52628.578 21/01/10,12:25:36,06,09,1, 11.8,1,1, -9.009, 10533.334, 211.331, 52628.509 21/01/10,12:25:36,07,09,1, 11.8,1,1, -9.009, 10533.330, 211.341, 52628.540 21/01/10,12:25:36,08,09,1, 11.8,1,1, -9.009, 10533.340, 211.354, 52628.524 21/01/10,12:25:36,09,09,1, 11.8,1,1, -9.009, 10533.350, 211.353, 52628.532 21/01/10,12:25:36,10,09,1, 11.8,1,1, -9.009, 10533.382, 211.349, 52628.492 21/01/10,12:25:36,11,09,1, 11.8,1,1, -9.009, 10533.399, 211.330, 52628.521 21/01/10,12:25:36,12,09,1, 11.8,1,1, -9.009, 10533.393, 211.336, 52628.495 21/01/10,12:25:36,13,09,1, 11.8,1,1, -9.009, 10533.400, 211.339, 52628.529 21/01/10,12:25:36,14,09,1, 11.8,1,1, -9.009, 10533.398, 211.357, 52628.509 21/01/10,12:25:36,15,09,1, 11.8,1,1, -9.009, 10533.403, 211.317, 52628.413 21/01/10,12:25:36,16,09,1, 11.8,1,1, -9.009, 10533.373, 211.334, 52628.488 21/01/10,12:25:36,17,09,1, 11.8,1,1, -9.009, 10533.393, 211.355, 52628.441 21/01/10,12:25:36,18,09,1, 11.8,1,1, -9.009, 10533.410, 211.317, 52628.497 21/01/10,12:25:36,19,09,1, 11.8,1,1, -9.009, 10533.418, 211.334, 52628.491 21/01/10,12:25:37,00,09,1, 11.7,1,1, -9.012, 10533.410, 211.334, 52628.491 21/01/10,12:25:37,01,09,1, 11.7,1,1, -9.012, 10533.435, 211.331, 52628.497 21/01/10,12:25:37,02,09,1, 11.7,1,1, -9.012, 10533.431, 211.333, 52628.359 21/01/10,12:25:37,03,09,1, 11.7,1,1, -9.012, 10533.416, 211.333, 52628.559 21/01/10,12:25:37,04,09,1, 11.7,1,1, -9.012, 10533.427, 211.318, 52628.529 21/01/10,12:25:37,05,09,1, 11.7,1,1, -9.012, 10533.424, 211.328, 52628.502 21/01/10,12:25:37,06,09,1, 11.7,1,1, -9.012, 10533.409, 211.319, 52628.511 21/01/10,12:25:37,07,09,1, 11.7,1,1, -9.012, 10533.411, 211.310, 52628.511 21/01/10,12:25:37,08,09,1, 11.7,1,1, -9.012, 10533.409, 211.330, 52628.527 21/01/10,12:25:37,09,09,1, 11.7,1,1, -9.012, 10533.377, 211.294, 52628.506 21/01/10,12:25:37,10,09,1, 11.7,1,1, -9.012, 10533.363, 211.305, 52628.493 21/01/10,12:25:37,11,09,1, 11.7,1,1, -9.012, 10533.392, 211.336, 52628.510 21/01/10,12:25:37,12,09,1, 11.7,1,1, -9.012, 10533.415, 211.340, 52628.479 21/01/10,12:25:37,13,09,1, 11.7,1,1, -9.012, 10533.423, 211.316, 52628.513 21/01/10,12:25:37,14,09,1, 11.7,1,1, -9.012, 10533.431, 211.328, 52628.472 21/01/10,12:25:37,15,09,1, 11.7,1,1, -9.012, 10533.478, 211.318, 52628.492 21/01/10,12:25:37,16,09,1, 11.7,1,1, -9.012, 10533.463, 211.322, 52628.519 21/01/10,12:25:37,17,09,1, 11.7,1,1, -9.012, 10533.502, 211.329, 52628.508 21/01/10,12:25:37,18,09,1, 11.7,1,1, -9.012, 10533.508, 211.331, 52628.493 21/01/10,12:25:37,19,09,1, 11.7,1,1, -9.012, 10533.491, 211.333, 52628.466 21/01/10,12:25:38,00,09,1, 11.8,1,1, -9.009, 10533.485, 211.333, 52628.466 21/01/10,12:25:38,01,09,1, 11.8,1,1, -9.009, 10533.477, 211.339, 52628.493 21/01/10,12:25:38,02,09,1, 11.8,1,1, -9.009, 10533.464, 211.303, 52628.502 21/01/10,12:25:38,03,09,1, 11.8,1,1, -9.009, 10533.459, 211.304, 52628.474 21/01/10,12:25:38,04,09,1, 11.8,1,1, -9.009, 10533.426, 211.290, 52628.477 21/01/10,12:25:38,05,09,1, 11.8,1,1, -9.009, 10533.427, 211.300, 52628.502 21/01/10,12:25:38,06,09,1, 11.8,1,1, -9.009, 10533.433, 211.297, 52628.511 21/01/10,12:25:38,07,09,1, 11.8,1,1, -9.009, 10533.395, 211.283, 52628.486 21/01/10,12:25:38,08,09,1, 11.8,1,1, -9.009, 10533.409, 211.282, 52628.511 21/01/10,12:25:38,09,09,1, 11.8,1,1, -9.009, 10533.401, 211.275, 52628.487 21/01/10,12:25:38,10,09,1, 11.8,1,1, -9.009, 10533.402, 211.321, 52628.520 21/01/10,12:25:38,11,09,1, 11.8,1,1, -9.009, 10533.415, 211.297, 52628.482 21/01/10,12:25:38,12,09,1, 11.8,1,1, -9.009, 10533.441, 211.305, 52628.504 21/01/10,12:25:38,13,09,1, 11.8,1,1, -9.009, 10533.449, 211.286, 52628.484 21/01/10,12:25:38,14,09,1, 11.8,1,1, -9.009, 10533.451, 211.337, 52628.495 21/01/10,12:25:38,15,09,1, 11.8,1,1, -9.009, 10533.436, 211.301, 52628.509 21/01/10,12:25:38,16,09,1, 11.8,1,1, -9.009, 10533.441, 211.286, 52628.509 21/01/10,12:25:38,17,09,1, 11.8,1,1, -9.009, 10533.449, 211.297, 52628.489 21/01/10,12:25:38,18,09,1, 11.8,1,1, -9.009, 10533.422, 211.295, 52628.481 21/01/10,12:25:38,19,09,1, 11.8,1,1, -9.009, 10533.430, 211.276, 52628.507 21/01/10,12:25:39,00,09,1, 11.9,1,1, -9.011, 10533.427, 211.276, 52628.507 21/01/10,12:25:39,01,09,1, 11.9,1,1, -9.011, 10533.388, 211.234, 52628.470 21/01/10,12:25:39,02,09,1, 11.9,1,1, -9.011, 10533.370, 211.219, 52628.472 21/01/10,12:25:39,03,09,1, 11.9,1,1, -9.011, 10533.350, 211.210, 52628.474 21/01/10,12:25:39,04,09,1, 11.9,1,1, -9.011, 10533.325, 211.182, 52628.486 21/01/10,12:25:39,05,09,1, 11.9,1,1, -9.011, 10533.303, 211.180, 52628.433 21/01/10,12:25:39,06,09,1, 11.9,1,1, -9.011, 10533.286, 211.138, 52628.443 21/01/10,12:25:39,07,09,1, 11.9,1,1, -9.011, 10533.275, 211.142, 52628.192 21/01/10,12:25:39,08,09,1, 11.9,1,1, -9.011, 10533.229, 211.139, 52628.490 21/01/10,12:25:39,09,09,1, 11.9,1,1, -9.011, 10533.157, 211.145, 52628.480 21/01/10,12:25:39,10,09,1, 11.9,1,1, -9.011, 10533.190, 211.151, 52628.485 21/01/10,12:25:39,11,09,1, 11.9,1,1, -9.011, 10533.175, 211.132, 52628.486 21/01/10,12:25:39,12,09,1, 11.9,1,1, -9.011, 10533.135, 211.138, 52628.466 21/01/10,12:25:39,13,09,1, 11.9,1,1, -9.011, 10533.107, 211.126, 52628.450 21/01/10,12:25:39,14,09,1, 11.9,1,1, -9.011, 10533.142, 211.137, 52628.506 21/01/10,12:25:39,15,09,1, 11.9,1,1, -9.011, 10533.061, 211.177, 52628.522 21/01/10,12:25:39,16,09,1, 11.9,1,1, -9.011, 10533.060, 211.168, 52628.525 21/01/10,12:25:39,17,09,1, 11.9,1,1, -9.011, 10533.028, 211.159, 52628.464 21/01/10,12:25:39,18,09,1, 11.9,1,1, -9.011, 10533.023, 211.162, 52628.490 21/01/10,12:25:39,19,09,1, 11.9,1,1, -9.011, 10533.004, 211.193, 52628.488 21/01/10,12:25:40,00,09,1, 11.9,1,1, -9.012, 10533.001, 211.193, 52628.488 21/01/10,12:25:40,01,09,1, 11.9,1,1, -9.012, 10533.020, 211.157, 52628.461 21/01/10,12:25:40,02,09,1, 11.9,1,1, -9.012, 10533.022, 211.140, 52628.463 21/01/10,12:25:40,03,09,1, 11.9,1,1, -9.012, 10533.052, 211.163, 52628.489 21/01/10,12:25:40,04,09,1, 11.9,1,1, -9.012, 10533.070, 211.152, 52628.461 21/01/10,12:25:40,05,09,1, 11.9,1,1, -9.012, 10533.113, 211.164, 52628.460 21/01/10,12:25:40,06,09,1, 11.9,1,1, -9.012, 10533.148, 211.149, 52628.440 21/01/10,12:25:40,07,09,1, 11.9,1,1, -9.012, 10533.202, 211.157, 52628.439 21/01/10,12:25:40,08,09,1, 11.9,1,1, -9.012, 10533.256, 211.173, 52628.502 21/01/10,12:25:40,09,09,1, 11.9,1,1, -9.012, 10533.281, 211.190, 52628.477 21/01/10,12:25:40,10,09,1, 11.9,1,1, -9.012, 10533.321, 211.195, 52628.433 21/01/10,12:25:40,11,09,1, 11.9,1,1, -9.012, 10533.362, 211.188, 52628.444 21/01/10,12:25:40,12,09,1, 11.9,1,1, -9.012, 10533.359, 211.210, 52628.683 21/01/10,12:25:40,13,09,1, 11.9,1,1, -9.012, 10533.388, 211.218, 52628.516 21/01/10,12:25:40,14,09,1, 11.9,1,1, -9.012, 10533.412, 211.255, 52628.508 21/01/10,12:25:40,15,09,1, 11.9,1,1, -9.012, 10533.431, 211.244, 52628.478 21/01/10,12:25:40,16,09,1, 11.9,1,1, -9.012, 10533.402, 211.258, 52628.448 21/01/10,12:25:40,17,09,1, 11.9,1,1, -9.012, 10533.403, 211.276, 52628.430 21/01/10,12:25:40,18,09,1, 11.9,1,1, -9.012, 10533.381, 211.282, 52628.462 21/01/10,12:25:40,19,09,1, 11.9,1,1, -9.012, 10533.397, 211.256, 52628.449 21/01/10,12:25:41,00,09,1, 11.8,1,1, -9.009, 10533.394, 211.256, 52628.449 21/01/10,12:25:41,01,09,1, 11.8,1,1, -9.009, 10533.382, 211.286, 52628.467 21/01/10,12:25:41,02,09,1, 11.8,1,1, -9.009, 10533.354, 211.266, 52628.452 21/01/10,12:25:41,03,09,1, 11.8,1,1, -9.009, 10533.337, 211.268, 52628.426 21/01/10,12:25:41,04,09,1, 11.8,1,1, -9.009, 10533.356, 211.269, 52628.484 21/01/10,12:25:41,05,09,1, 11.8,1,1, -9.009, 10533.334, 211.240, 52628.468 21/01/10,12:25:41,06,09,1, 11.8,1,1, -9.009, 10533.332, 211.246, 52628.487 21/01/10,12:25:41,07,09,1, 11.8,1,1, -9.009, 10533.368, 211.243, 52628.469 21/01/10,12:25:41,08,09,1, 11.8,1,1, -9.009, 10533.340, 211.204, 52628.449 21/01/10,12:25:41,09,09,1, 11.8,1,1, -9.009, 10533.392, 211.207, 52628.421 21/01/10,12:25:41,10,09,1, 11.8,1,1, -9.009, 10533.393, 211.194, 52628.430 21/01/10,12:25:41,11,09,1, 11.8,1,1, -9.009, 10533.415, 211.210, 52628.422 21/01/10,12:25:41,12,09,1, 11.8,1,1, -9.009, 10533.416, 211.237, 52628.404 21/01/10,12:25:41,13,09,1, 11.8,1,1, -9.009, 10533.469, 211.250, 52628.330 21/01/10,12:25:41,14,09,1, 11.8,1,1, -9.009, 10533.463, 211.245, 52628.504 21/01/10,12:25:41,15,09,1, 11.8,1,1, -9.009, 10533.491, 211.266, 52628.511 21/01/10,12:25:41,16,09,1, 11.8,1,1, -9.009, 10533.540, 211.274, 52628.480 21/01/10,12:25:41,17,09,1, 11.8,1,1, -9.009, 10533.558, 211.293, 52628.496 21/01/10,12:25:41,18,09,1, 11.8,1,1, -9.009, 10533.582, 211.291, 52628.462 21/01/10,12:25:41,19,09,1, 11.8,1,1, -9.009, 10533.606, 211.305, 52628.476 21/01/10,12:25:42,00,09,1, 11.9,1,1, -9.009, 10533.602, 211.305, 52628.476 21/01/10,12:25:42,01,09,1, 11.9,1,1, -9.009, 10533.599, 211.314, 52628.477 21/01/10,12:25:42,02,09,1, 11.9,1,1, -9.009, 10533.602, 211.336, 52628.498 21/01/10,12:25:42,03,09,1, 11.9,1,1, -9.009, 10533.597, 211.332, 52628.470 21/01/10,12:25:42,04,09,1, 11.9,1,1, -9.009, 10533.590, 211.336, 52628.449 21/01/10,12:25:42,05,09,1, 11.9,1,1, -9.009, 10533.595, 211.334, 52628.492 21/01/10,12:25:42,06,09,1, 11.9,1,1, -9.009, 10533.578, 211.356, 52628.461 21/01/10,12:25:42,07,09,1, 11.9,1,1, -9.009, 10533.577, 211.318, 52628.468 21/01/10,12:25:42,08,09,1, 11.9,1,1, -9.009, 10533.529, 211.318, 52628.430 21/01/10,12:25:42,09,09,1, 11.9,1,1, -9.009, 10533.539, 211.312, 52628.447 21/01/10,12:25:42,10,09,1, 11.9,1,1, -9.009, 10533.507, 211.306, 52628.409 21/01/10,12:25:42,11,09,1, 11.9,1,1, -9.009, 10533.480, 211.307, 52628.426 21/01/10,12:25:42,12,09,1, 11.9,1,1, -9.009, 10533.462, 211.249, 52628.419 21/01/10,12:25:42,13,09,1, 11.9,1,1, -9.009, 10533.422, 211.237, 52628.388 21/01/10,12:25:42,14,09,1, 11.9,1,1, -9.009, 10533.411, 211.238, 52628.397 21/01/10,12:25:42,15,09,1, 11.9,1,1, -9.009, 10533.420, 211.233, 52628.451 21/01/10,12:25:42,16,09,1, 11.9,1,1, -9.009, 10533.439, 211.213, 52628.393 21/01/10,12:25:42,17,09,1, 11.9,1,1, -9.009, 10533.426, 211.198, 52628.422 21/01/10,12:25:42,18,09,1, 11.9,1,1, -9.009, 10533.456, 211.224, 52628.421 21/01/10,12:25:42,19,09,1, 11.9,1,1, -9.009, 10533.461, 211.225, 52628.445 21/01/10,12:25:43,00,09,1, 11.8,1,1, -9.011, 10533.460, 211.225, 52628.445 21/01/10,12:25:43,01,09,1, 11.8,1,1, -9.011, 10533.472, 211.179, 52628.433 21/01/10,12:25:43,02,09,1, 11.8,1,1, -9.011, 10533.495, 211.203, 52628.414 21/01/10,12:25:43,03,09,1, 11.8,1,1, -9.011, 10533.488, 211.222, 52628.566 21/01/10,12:25:43,04,09,1, 11.8,1,1, -9.011, 10533.501, 211.232, 52628.480 21/01/10,12:25:43,05,09,1, 11.8,1,1, -9.011, 10533.533, 211.256, 52628.495 21/01/10,12:25:43,06,09,1, 11.8,1,1, -9.011, 10533.568, 211.238, 52628.450 21/01/10,12:25:43,07,09,1, 11.8,1,1, -9.011, 10533.611, 211.256, 52628.452 21/01/10,12:25:43,08,09,1, 11.8,1,1, -9.011, 10533.613, 211.277, 52628.435 21/01/10,12:25:43,09,09,1, 11.8,1,1, -9.011, 10533.638, 211.314, 52628.451 21/01/10,12:25:43,10,09,1, 11.8,1,1, -9.011, 10533.688, 211.329, 52628.653 21/01/10,12:25:43,11,09,1, 11.8,1,1, -9.011, 10533.721, 211.292, 52628.400 21/01/10,12:25:43,12,09,1, 11.8,1,1, -9.011, 10533.695, 211.330, 52628.453 21/01/10,12:25:43,13,09,1, 11.8,1,1, -9.011, 10533.686, 211.342, 52628.423 21/01/10,12:25:43,14,09,1, 11.8,1,1, -9.011, 10533.711, 211.349, 52628.430 21/01/10,12:25:43,15,09,1, 11.8,1,1, -9.011, 10533.751, 211.334, 52628.466 21/01/10,12:25:43,16,09,1, 11.8,1,1, -9.011, 10533.747, 211.373, 52628.499 21/01/10,12:25:43,17,09,1, 11.8,1,1, -9.011, 10533.746, 211.339, 52628.456 21/01/10,12:25:43,18,09,1, 11.8,1,1, -9.011, 10533.760, 211.373, 52628.478 21/01/10,12:25:43,19,09,1, 11.8,1,1, -9.011, 10533.737, 211.352, 52628.481 21/01/10,12:25:44,00,09,1, 11.8,1,1, -9.011, 10533.736, 211.352, 52628.481 21/01/10,12:25:44,01,09,1, 11.8,1,1, -9.011, 10533.740, 211.315, 52628.471 21/01/10,12:25:44,02,09,1, 11.8,1,1, -9.011, 10533.704, 211.308, 52628.473 21/01/10,12:25:44,03,09,1, 11.8,1,1, -9.011, 10533.712, 211.280, 52628.444 21/01/10,12:25:44,04,09,1, 11.8,1,1, -9.011, 10533.716, 211.275, 52628.460 21/01/10,12:25:44,05,09,1, 11.8,1,1, -9.011, 10533.695, 211.237, 52628.432 21/01/10,12:25:44,06,09,1, 11.8,1,1, -9.011, 10533.676, 211.222, 52628.472 21/01/10,12:25:44,07,09,1, 11.8,1,1, -9.011, 10533.667, 211.216, 52628.465 21/01/10,12:25:44,08,09,1, 11.8,1,1, -9.011, 10533.691, 211.175, 52628.502 21/01/10,12:25:44,09,09,1, 11.8,1,1, -9.011, 10533.685, 211.169, 52628.439 21/01/10,12:25:44,10,09,1, 11.8,1,1, -9.011, 10533.724, 211.158, 52628.466 21/01/10,12:25:44,11,09,1, 11.8,1,1, -9.011, 10533.705, 211.159, 52628.476 21/01/10,12:25:44,12,09,1, 11.8,1,1, -9.011, 10533.723, 211.191, 52628.462 21/01/10,12:25:44,13,09,1, 11.8,1,1, -9.011, 10533.778, 211.204, 52628.479 21/01/10,12:25:44,14,09,1, 11.8,1,1, -9.011, 10533.759, 211.201, 52628.459 21/01/10,12:25:44,15,09,1, 11.8,1,1, -9.011, 10533.758, 211.227, 52628.437 21/01/10,12:25:44,16,09,1, 11.8,1,1, -9.011, 10533.785, 211.242, 52628.438 21/01/10,12:25:44,17,09,1, 11.8,1,1, -9.011, 10533.777, 211.260, 52628.477 21/01/10,12:25:44,18,09,1, 11.8,1,1, -9.011, 10533.792, 211.263, 52628.470 21/01/10,12:25:44,19,09,1, 11.8,1,1, -9.011, 10533.777, 211.238, 52628.438 21/01/10,12:25:45,00,09,1, 11.9,1,1, -9.010, 10533.769, 211.238, 52628.438 21/01/10,12:25:45,01,09,1, 11.9,1,1, -9.010, 10533.706, 211.234, 52628.434 21/01/10,12:25:45,02,09,1, 11.9,1,1, -9.010, 10533.706, 211.228, 52628.476 21/01/10,12:25:45,03,09,1, 11.9,1,1, -9.010, 10533.645, 211.227, 52628.433 21/01/10,12:25:45,04,09,1, 11.9,1,1, -9.010, 10533.626, 211.212, 52628.440 21/01/10,12:25:45,05,09,1, 11.9,1,1, -9.010, 10533.620, 211.210, 52628.425 21/01/10,12:25:45,06,09,1, 11.9,1,1, -9.010, 10533.601, 211.234, 52628.423 21/01/10,12:25:45,07,09,1, 11.9,1,1, -9.010, 10533.620, 211.213, 52628.453 21/01/10,12:25:45,08,09,1, 11.9,1,1, -9.010, 10533.591, 211.228, 52628.420 21/01/10,12:25:45,09,09,1, 11.9,1,1, -9.010, 10533.585, 211.208, 52628.440 21/01/10,12:25:45,10,09,1, 11.9,1,1, -9.010, 10533.568, 211.197, 52628.437 21/01/10,12:25:45,11,09,1, 11.9,1,1, -9.010, 10533.562, 211.203, 52628.437 21/01/10,12:25:45,12,09,1, 11.9,1,1, -9.010, 10533.550, 211.211, 52628.446 21/01/10,12:25:45,13,09,1, 11.9,1,1, -9.010, 10533.528, 211.193, 52628.424 21/01/10,12:25:45,14,09,1, 11.9,1,1, -9.010, 10533.588, 211.222, 52628.439 21/01/10,12:25:45,15,09,1, 11.9,1,1, -9.010, 10533.549, 211.230, 52628.445 21/01/10,12:25:45,16,09,1, 11.9,1,1, -9.010, 10533.612, 211.274, 52628.498 21/01/10,12:25:45,17,09,1, 11.9,1,1, -9.010, 10533.604, 211.245, 52628.454 21/01/10,12:25:45,18,09,1, 11.9,1,1, -9.010, 10533.619, 211.267, 52628.465 21/01/10,12:25:45,19,09,1, 11.9,1,1, -9.010, 10533.613, 211.280, 52628.476 21/01/10,12:25:46,00,10,1, 11.8,1,1, -9.011, 10533.611, 211.280, 52628.476 21/01/10,12:25:46,01,10,1, 11.8,1,1, -9.011, 10533.620, 211.297, 52628.498 21/01/10,12:25:46,02,10,1, 11.8,1,1, -9.011, 10533.629, 211.304, 52628.490 21/01/10,12:25:46,03,10,1, 11.8,1,1, -9.011, 10533.589, 211.284, 52628.687 21/01/10,12:25:46,04,10,1, 11.8,1,1, -9.011, 10533.589, 211.283, 52628.542 21/01/10,12:25:46,05,10,1, 11.8,1,1, -9.011, 10533.587, 211.251, 52628.463 21/01/10,12:25:46,06,10,1, 11.8,1,1, -9.011, 10533.575, 211.245, 52628.460 21/01/10,12:25:46,07,10,1, 11.8,1,1, -9.011, 10533.535, 211.228, 52628.493 21/01/10,12:25:46,08,10,1, 11.8,1,1, -9.011, 10533.459, 211.196, 52628.457 21/01/10,12:25:46,09,10,1, 11.8,1,1, -9.011, 10533.432, 211.161, 52628.459 21/01/10,12:25:46,10,10,1, 11.8,1,1, -9.011, 10533.387, 211.132, 52628.429 21/01/10,12:25:46,11,10,1, 11.8,1,1, -9.011, 10533.339, 211.107, 52628.435 21/01/10,12:25:46,12,10,1, 11.8,1,1, -9.011, 10533.323, 211.070, 52628.457 21/01/10,12:25:46,13,10,1, 11.8,1,1, -9.011, 10533.264, 211.004, 52628.415 21/01/10,12:25:46,14,10,1, 11.8,1,1, -9.011, 10533.219, 210.947, 52628.401 21/01/10,12:25:46,15,10,1, 11.8,1,1, -9.011, 10533.203, 210.955, 52628.431 21/01/10,12:25:46,16,10,1, 11.8,1,1, -9.011, 10533.166, 210.913, 52628.370 21/01/10,12:25:46,17,10,1, 11.8,1,1, -9.011, 10533.132, 210.912, 52628.388 21/01/10,12:25:46,18,10,1, 11.8,1,1, -9.011, 10533.144, 210.891, 52628.399 21/01/10,12:25:46,19,10,1, 11.8,1,1, -9.011, 10533.164, 210.909, 52628.413 21/01/10,12:25:47,00,10,1, 11.9,1,1, -9.011, 10533.160, 210.909, 52628.413 21/01/10,12:25:47,01,10,1, 11.9,1,1, -9.011, 10533.254, 210.955, 52628.401 21/01/10,12:25:47,02,10,1, 11.9,1,1, -9.011, 10533.308, 210.992, 52628.261 21/01/10,12:25:47,03,10,1, 11.9,1,1, -9.011, 10533.355, 211.021, 52628.485 21/01/10,12:25:47,04,10,1, 11.9,1,1, -9.011, 10533.400, 211.084, 52628.455 21/01/10,12:25:47,05,10,1, 11.9,1,1, -9.011, 10533.500, 211.128, 52628.491 21/01/10,12:25:47,06,10,1, 11.9,1,1, -9.011, 10533.537, 211.142, 52628.463 21/01/10,12:25:47,07,10,1, 11.9,1,1, -9.011, 10533.606, 211.211, 52628.463 21/01/10,12:25:47,08,10,1, 11.9,1,1, -9.011, 10533.640, 211.238, 52628.441 21/01/10,12:25:47,09,10,1, 11.9,1,1, -9.011, 10533.689, 211.278, 52628.472 21/01/10,12:25:47,10,10,1, 11.9,1,1, -9.011, 10533.764, 211.272, 52628.458 21/01/10,12:25:47,11,10,1, 11.9,1,1, -9.011, 10533.787, 211.309, 52628.486 21/01/10,12:25:47,12,10,1, 11.9,1,1, -9.011, 10533.808, 211.299, 52628.461 21/01/10,12:25:47,13,10,1, 11.9,1,1, -9.011, 10533.825, 211.313, 52628.496 21/01/10,12:25:47,14,10,1, 11.9,1,1, -9.011, 10533.837, 211.321, 52628.466 21/01/10,12:25:47,15,10,1, 11.9,1,1, -9.011, 10533.852, 211.357, 52628.453 21/01/10,12:25:47,16,10,1, 11.9,1,1, -9.011, 10533.869, 211.319, 52628.458 21/01/10,12:25:47,17,10,1, 11.9,1,1, -9.011, 10533.864, 211.315, 52628.503 21/01/10,12:25:47,18,10,1, 11.9,1,1, -9.011, 10533.912, 211.320, 52628.521 21/01/10,12:25:47,19,10,1, 11.9,1,1, -9.011, 10533.902, 211.343, 52628.498 21/01/10,12:25:48,00,10,1, 11.9,1,1, -9.009, 10533.894, 211.343, 52628.498 21/01/10,12:25:48,01,10,1, 11.9,1,1, -9.009, 10533.934, 211.311, 52628.490 21/01/10,12:25:48,02,10,1, 11.9,1,1, -9.009, 10533.925, 211.299, 52628.442 21/01/10,12:25:48,03,10,1, 11.9,1,1, -9.009, 10533.910, 211.289, 52628.470 21/01/10,12:25:48,04,10,1, 11.9,1,1, -9.009, 10533.913, 211.296, 52628.370 21/01/10,12:25:48,05,10,1, 11.9,1,1, -9.009, 10533.924, 211.300, 52628.539 21/01/10,12:25:48,06,10,1, 11.9,1,1, -9.009, 10533.933, 211.262, 52628.464 21/01/10,12:25:48,07,10,1, 11.9,1,1, -9.009, 10533.934, 211.243, 52628.455 21/01/10,12:25:48,08,10,1, 11.9,1,1, -9.009, 10533.933, 211.245, 52628.474 21/01/10,12:25:48,09,10,1, 11.9,1,1, -9.009, 10533.944, 211.240, 52628.438 21/01/10,12:25:48,10,10,1, 11.9,1,1, -9.009, 10533.897, 211.228, 52628.451 21/01/10,12:25:48,11,10,1, 11.9,1,1, -9.009, 10533.916, 211.229, 52628.457 21/01/10,12:25:48,12,10,1, 11.9,1,1, -9.009, 10533.943, 211.204, 52628.448 21/01/10,12:25:48,13,10,1, 11.9,1,1, -9.009, 10533.940, 211.238, 52628.434 21/01/10,12:25:48,14,10,1, 11.9,1,1, -9.009, 10533.963, 211.254, 52628.462 21/01/10,12:25:48,15,10,1, 11.9,1,1, -9.009, 10533.973, 211.276, 52628.450 21/01/10,12:25:48,16,10,1, 11.9,1,1, -9.009, 10533.966, 211.290, 52628.469 21/01/10,12:25:48,17,10,1, 11.9,1,1, -9.009, 10533.953, 211.274, 52628.420 21/01/10,12:25:48,18,10,1, 11.9,1,1, -9.009, 10533.978, 211.315, 52628.470 21/01/10,12:25:48,19,10,1, 11.9,1,1, -9.009, 10533.980, 211.290, 52628.419 21/01/10,12:25:49,00,09,1, 11.9,1,1, -9.011, 10533.978, 211.290, 52628.419 21/01/10,12:25:49,01,09,1, 11.9,1,1, -9.011, 10533.976, 211.287, 52628.452 21/01/10,12:25:49,02,09,1, 11.9,1,1, -9.011, 10533.974, 211.296, 52628.445 21/01/10,12:25:49,03,09,1, 11.9,1,1, -9.011, 10533.962, 211.284, 52628.472 21/01/10,12:25:49,04,09,1, 11.9,1,1, -9.011, 10533.927, 211.271, 52628.455 21/01/10,12:25:49,05,09,1, 11.9,1,1, -9.011, 10533.912, 211.278, 52628.463 21/01/10,12:25:49,06,09,1, 11.9,1,1, -9.011, 10533.909, 211.278, 52628.477 21/01/10,12:25:49,07,09,1, 11.9,1,1, -9.011, 10533.891, 211.277, 52628.471 21/01/10,12:25:49,08,09,1, 11.9,1,1, -9.011, 10533.854, 211.261, 52628.543 21/01/10,12:25:49,09,09,1, 11.9,1,1, -9.011, 10533.852, 211.275, 52628.484 21/01/10,12:25:49,10,09,1, 11.9,1,1, -9.011, 10533.830, 211.277, 52628.449 21/01/10,12:25:49,11,09,1, 11.9,1,1, -9.011, 10533.796, 211.283, 52628.445 21/01/10,12:25:49,12,09,1, 11.9,1,1, -9.011, 10533.730, 211.298, 52628.480 21/01/10,12:25:49,13,09,1, 11.9,1,1, -9.011, 10533.741, 211.284, 52628.489 21/01/10,12:25:49,14,09,1, 11.9,1,1, -9.011, 10533.696, 211.291, 52628.506 21/01/10,12:25:49,15,09,1, 11.9,1,1, -9.011, 10533.676, 211.266, 52628.470 21/01/10,12:25:49,16,09,1, 11.9,1,1, -9.011, 10533.698, 211.255, 52628.502 21/01/10,12:25:49,17,09,1, 11.9,1,1, -9.011, 10533.686, 211.284, 52628.440 21/01/10,12:25:49,18,09,1, 11.9,1,1, -9.011, 10533.671, 211.258, 52628.477 21/01/10,12:25:49,19,09,1, 11.9,1,1, -9.011, 10533.664, 211.241, 52628.475 21/01/10,12:25:50,00,09,1, 11.9,1,1, -9.010, 10533.661, 211.241, 52628.475 21/01/10,12:25:50,01,09,1, 11.9,1,1, -9.010, 10533.701, 211.206, 52628.437 21/01/10,12:25:50,02,09,1, 11.9,1,1, -9.010, 10533.724, 211.204, 52628.361 21/01/10,12:25:50,03,09,1, 11.9,1,1, -9.010, 10533.687, 211.212, 52628.502 21/01/10,12:25:50,04,09,1, 11.9,1,1, -9.010, 10533.721, 211.182, 52628.488 21/01/10,12:25:50,05,09,1, 11.9,1,1, -9.010, 10533.726, 211.197, 52628.454 21/01/10,12:25:50,06,09,1, 11.9,1,1, -9.010, 10533.769, 211.168, 52628.458 21/01/10,12:25:50,07,09,1, 11.9,1,1, -9.010, 10533.770, 211.164, 52628.446 21/01/10,12:25:50,08,09,1, 11.9,1,1, -9.010, 10533.784, 211.155, 52628.469 21/01/10,12:25:50,09,09,1, 11.9,1,1, -9.010, 10533.792, 211.160, 52628.482 21/01/10,12:25:50,10,09,1, 11.9,1,1, -9.010, 10533.790, 211.157, 52628.465 21/01/10,12:25:50,11,09,1, 11.9,1,1, -9.010, 10533.786, 211.164, 52628.479 21/01/10,12:25:50,12,09,1, 11.9,1,1, -9.010, 10533.771, 211.174, 52628.506 21/01/10,12:25:50,13,09,1, 11.9,1,1, -9.010, 10533.753, 211.171, 52628.426 21/01/10,12:25:50,14,09,1, 11.9,1,1, -9.010, 10533.712, 211.172, 52628.477 21/01/10,12:25:50,15,09,1, 11.9,1,1, -9.010, 10533.678, 211.160, 52628.466 21/01/10,12:25:50,16,09,1, 11.9,1,1, -9.010, 10533.628, 211.166, 52628.468 21/01/10,12:25:50,17,09,1, 11.9,1,1, -9.010, 10533.575, 211.149, 52628.466 21/01/10,12:25:50,18,09,1, 11.9,1,1, -9.010, 10533.524, 211.127, 52628.457 21/01/10,12:25:50,19,09,1, 11.9,1,1, -9.010, 10533.462, 211.083, 52628.453 21/01/10,12:25:51,00,09,1, 11.8,1,1, -9.011, 10533.460, 211.083, 52628.453 21/01/10,12:25:51,01,09,1, 11.8,1,1, -9.011, 10533.352, 211.069, 52628.429 21/01/10,12:25:51,02,09,1, 11.8,1,1, -9.011, 10533.310, 211.017, 52628.465 21/01/10,12:25:51,03,09,1, 11.8,1,1, -9.011, 10533.286, 210.985, 52628.438 21/01/10,12:25:51,04,09,1, 11.8,1,1, -9.011, 10533.281, 210.965, 52628.427 21/01/10,12:25:51,05,09,1, 11.8,1,1, -9.011, 10533.303, 210.959, 52628.438 21/01/10,12:25:51,06,09,1, 11.8,1,1, -9.011, 10533.319, 210.944, 52628.460 21/01/10,12:25:51,07,09,1, 11.8,1,1, -9.011, 10533.354, 210.948, 52628.463 21/01/10,12:25:51,08,09,1, 11.8,1,1, -9.011, 10533.423, 210.937, 52628.454 21/01/10,12:25:51,09,09,1, 11.8,1,1, -9.011, 10533.480, 210.966, 52628.435 21/01/10,12:25:51,10,09,1, 11.8,1,1, -9.011, 10533.558, 211.005, 52628.487 21/01/10,12:25:51,11,09,1, 11.8,1,1, -9.011, 10533.607, 211.054, 52628.498 21/01/10,12:25:51,12,09,1, 11.8,1,1, -9.011, 10533.699, 211.079, 52628.468 21/01/10,12:25:51,13,09,1, 11.8,1,1, -9.011, 10533.722, 211.107, 52628.499 21/01/10,12:25:51,14,09,1, 11.8,1,1, -9.011, 10533.750, 211.167, 52628.481 21/01/10,12:25:51,15,09,1, 11.8,1,1, -9.011, 10533.803, 211.203, 52628.521 21/01/10,12:25:51,16,09,1, 11.8,1,1, -9.011, 10533.819, 211.238, 52628.494 21/01/10,12:25:51,17,09,1, 11.8,1,1, -9.011, 10533.842, 211.255, 52628.503 21/01/10,12:25:51,18,09,1, 11.8,1,1, -9.011, 10533.872, 211.250, 52628.481 21/01/10,12:25:51,19,09,1, 11.8,1,1, -9.011, 10533.878, 211.272, 52628.472 21/01/10,12:25:52,00,09,1, 11.7,1,1, -9.009, 10533.878, 211.272, 52628.472 21/01/10,12:25:52,01,09,1, 11.7,1,1, -9.009, 10533.916, 211.283, 52628.505 21/01/10,12:25:52,02,09,1, 11.7,1,1, -9.009, 10533.946, 211.267, 52628.504 21/01/10,12:25:52,03,09,1, 11.7,1,1, -9.009, 10533.955, 211.253, 52628.484 21/01/10,12:25:52,04,09,1, 11.7,1,1, -9.009, 10533.979, 211.264, 52628.509 21/01/10,12:25:52,05,09,1, 11.7,1,1, -9.009, 10533.976, 211.233, 52628.479 21/01/10,12:25:52,06,09,1, 11.7,1,1, -9.009, 10533.998, 211.234, 52628.455 21/01/10,12:25:52,07,09,1, 11.7,1,1, -9.009, 10534.014, 211.206, 52628.463 21/01/10,12:25:52,08,09,1, 11.7,1,1, -9.009, 10533.995, 211.200, 52628.439 21/01/10,12:25:52,09,09,1, 11.7,1,1, -9.009, 10534.008, 211.214, 52628.428 21/01/10,12:25:52,10,09,1, 11.7,1,1, -9.009, 10534.006, 211.202, 52628.458 21/01/10,12:25:52,11,09,1, 11.7,1,1, -9.009, 10534.024, 211.211, 52628.465 21/01/10,12:25:52,12,09,1, 11.7,1,1, -9.009, 10534.056, 211.210, 52628.509 21/01/10,12:25:52,13,09,1, 11.7,1,1, -9.009, 10534.068, 211.221, 52628.489 21/01/10,12:25:52,14,09,1, 11.7,1,1, -9.009, 10534.092, 211.271, 52628.497 21/01/10,12:25:52,15,09,1, 11.7,1,1, -9.009, 10534.072, 211.250, 52628.501 21/01/10,12:25:52,16,09,1, 11.7,1,1, -9.009, 10534.081, 211.278, 52628.464 21/01/10,12:25:52,17,09,1, 11.7,1,1, -9.009, 10534.066, 211.275, 52628.474 21/01/10,12:25:52,18,09,1, 11.7,1,1, -9.009, 10534.094, 211.296, 52628.467 21/01/10,12:25:52,19,09,1, 11.7,1,1, -9.009, 10534.091, 211.305, 52628.472 21/01/10,12:25:53,00,09,1, 11.9,1,1, -9.011, 10534.086, 211.305, 52628.472 21/01/10,12:25:53,01,09,1, 11.9,1,1, -9.011, 10534.134, 211.316, 52628.472 21/01/10,12:25:53,02,09,1, 11.9,1,1, -9.011, 10534.135, 211.306, 52628.453 21/01/10,12:25:53,03,09,1, 11.9,1,1, -9.011, 10534.148, 211.289, 52628.470 21/01/10,12:25:53,04,09,1, 11.9,1,1, -9.011, 10534.186, 211.334, 52628.472 21/01/10,12:25:53,05,09,1, 11.9,1,1, -9.011, 10534.165, 211.313, 52628.454 21/01/10,12:25:53,06,09,1, 11.9,1,1, -9.011, 10534.167, 211.319, 52628.473 21/01/10,12:25:53,07,09,1, 11.9,1,1, -9.011, 10534.165, 211.313, 52628.448 21/01/10,12:25:53,08,09,1, 11.9,1,1, -9.011, 10534.163, 211.295, 52628.426 21/01/10,12:25:53,09,09,1, 11.9,1,1, -9.011, 10534.187, 211.309, 52628.474 21/01/10,12:25:53,10,09,1, 11.9,1,1, -9.011, 10534.171, 211.322, 52628.446 21/01/10,12:25:53,11,09,1, 11.9,1,1, -9.011, 10534.185, 211.323, 52628.492 21/01/10,12:25:53,12,09,1, 11.9,1,1, -9.011, 10534.186, 211.318, 52628.423 21/01/10,12:25:53,13,09,1, 11.9,1,1, -9.011, 10534.138, 211.321, 52628.477 21/01/10,12:25:53,14,09,1, 11.9,1,1, -9.011, 10534.144, 211.315, 52628.471 21/01/10,12:25:53,15,09,1, 11.9,1,1, -9.011, 10534.153, 211.330, 52628.495 21/01/10,12:25:53,16,09,1, 11.9,1,1, -9.011, 10534.132, 211.304, 52628.432 21/01/10,12:25:53,17,09,1, 11.9,1,1, -9.011, 10534.112, 211.284, 52628.463 21/01/10,12:25:53,18,09,1, 11.9,1,1, -9.011, 10534.142, 211.300, 52628.491 21/01/10,12:25:53,19,09,1, 11.9,1,1, -9.011, 10534.136, 211.317, 52628.488 21/01/10,12:25:54,00,09,1, 11.8,1,1, -9.013, 10534.128, 211.317, 52628.488 21/01/10,12:25:54,01,09,1, 11.8,1,1, -9.013, 10534.142, 211.285, 52628.459 21/01/10,12:25:54,02,09,1, 11.8,1,1, -9.013, 10534.145, 211.307, 52628.468 21/01/10,12:25:54,03,09,1, 11.8,1,1, -9.013, 10534.150, 211.316, 52628.444 21/01/10,12:25:54,04,09,1, 11.8,1,1, -9.013, 10534.140, 211.327, 52628.455 21/01/10,12:25:54,05,09,1, 11.8,1,1, -9.013, 10534.155, 211.321, 52628.465 21/01/10,12:25:54,06,09,1, 11.8,1,1, -9.013, 10534.143, 211.303, 52628.481 21/01/10,12:25:54,07,09,1, 11.8,1,1, -9.013, 10534.177, 211.324, 52628.464 21/01/10,12:25:54,08,09,1, 11.8,1,1, -9.013, 10534.148, 211.319, 52628.506 21/01/10,12:25:54,09,09,1, 11.8,1,1, -9.013, 10534.178, 211.330, 52628.512 21/01/10,12:25:54,10,09,1, 11.8,1,1, -9.013, 10534.184, 211.300, 52628.415 21/01/10,12:25:54,11,09,1, 11.8,1,1, -9.013, 10534.141, 211.275, 52628.241 21/01/10,12:25:54,12,09,1, 11.8,1,1, -9.013, 10534.151, 211.322, 52628.572 21/01/10,12:25:54,13,09,1, 11.8,1,1, -9.013, 10534.182, 211.313, 52628.479 21/01/10,12:25:54,14,09,1, 11.8,1,1, -9.013, 10534.186, 211.313, 52628.532 21/01/10,12:25:54,15,09,1, 11.8,1,1, -9.013, 10534.174, 211.317, 52628.522 21/01/10,12:25:54,16,09,1, 11.8,1,1, -9.013, 10534.165, 211.342, 52628.473 21/01/10,12:25:54,17,09,1, 11.8,1,1, -9.013, 10534.165, 211.356, 52628.479 21/01/10,12:25:54,18,09,1, 11.8,1,1, -9.013, 10534.178, 211.336, 52628.481 21/01/10,12:25:54,19,09,1, 11.8,1,1, -9.013, 10534.148, 211.345, 52628.503 21/01/10,12:25:55,00,09,1, 11.7,1,1, -9.009, 10534.145, 211.345, 52628.503 21/01/10,12:25:55,01,09,1, 11.7,1,1, -9.009, 10534.085, 211.323, 52628.479 21/01/10,12:25:55,02,09,1, 11.7,1,1, -9.009, 10534.065, 211.310, 52628.442 21/01/10,12:25:55,03,09,1, 11.7,1,1, -9.009, 10534.043, 211.282, 52628.465 21/01/10,12:25:55,04,09,1, 11.7,1,1, -9.009, 10534.011, 211.267, 52628.481 21/01/10,12:25:55,05,09,1, 11.7,1,1, -9.009, 10533.988, 211.247, 52628.458 21/01/10,12:25:55,06,09,1, 11.7,1,1, -9.009, 10533.999, 211.227, 52628.467 21/01/10,12:25:55,07,09,1, 11.7,1,1, -9.009, 10533.980, 211.231, 52628.453 21/01/10,12:25:55,08,09,1, 11.7,1,1, -9.009, 10534.001, 211.230, 52628.477 21/01/10,12:25:55,09,09,1, 11.7,1,1, -9.009, 10534.035, 211.211, 52628.490 21/01/10,12:25:55,10,09,1, 11.7,1,1, -9.009, 10534.058, 211.193, 52628.496 21/01/10,12:25:55,11,09,1, 11.7,1,1, -9.009, 10534.121, 211.257, 52628.531 21/01/10,12:25:55,12,09,1, 11.7,1,1, -9.009, 10534.125, 211.268, 52628.583 21/01/10,12:25:55,13,09,1, 11.7,1,1, -9.009, 10534.197, 211.259, 52628.480 21/01/10,12:25:55,14,09,1, 11.7,1,1, -9.009, 10534.192, 211.258, 52628.505 21/01/10,12:25:55,15,09,1, 11.7,1,1, -9.009, 10534.236, 211.230, 52628.473 21/01/10,12:25:55,16,09,1, 11.7,1,1, -9.009, 10534.223, 211.247, 52628.473 21/01/10,12:25:55,17,09,1, 11.7,1,1, -9.009, 10534.218, 211.233, 52628.469 21/01/10,12:25:55,18,09,1, 11.7,1,1, -9.009, 10534.261, 211.228, 52628.480 21/01/10,12:25:55,19,09,1, 11.7,1,1, -9.009, 10534.259, 211.226, 52628.472 21/01/10,12:25:56,00,09,1, 11.9,1,1, -9.012, 10534.253, 211.226, 52628.472 21/01/10,12:25:56,01,09,1, 11.9,1,1, -9.012, 10534.286, 211.239, 52628.492 21/01/10,12:25:56,02,09,1, 11.9,1,1, -9.012, 10534.298, 211.285, 52628.495 21/01/10,12:25:56,03,09,1, 11.9,1,1, -9.012, 10534.282, 211.269, 52628.476 21/01/10,12:25:56,04,09,1, 11.9,1,1, -9.012, 10534.315, 211.299, 52628.491 21/01/10,12:25:56,05,09,1, 11.9,1,1, -9.012, 10534.260, 211.319, 52628.485 21/01/10,12:25:56,06,09,1, 11.9,1,1, -9.012, 10534.283, 211.334, 52628.454 21/01/10,12:25:56,07,09,1, 11.9,1,1, -9.012, 10534.266, 211.344, 52628.495 21/01/10,12:25:56,08,09,1, 11.9,1,1, -9.012, 10534.249, 211.323, 52628.507 21/01/10,12:25:56,09,09,1, 11.9,1,1, -9.012, 10534.222, 211.326, 52628.354 21/01/10,12:25:56,10,09,1, 11.9,1,1, -9.012, 10534.233, 211.331, 52628.549 21/01/10,12:25:56,11,09,1, 11.9,1,1, -9.012, 10534.258, 211.318, 52628.483 21/01/10,12:25:56,12,09,1, 11.9,1,1, -9.012, 10534.259, 211.347, 52628.668 21/01/10,12:25:56,13,09,1, 11.9,1,1, -9.012, 10534.258, 211.313, 52628.431 21/01/10,12:25:56,14,09,1, 11.9,1,1, -9.012, 10534.237, 211.328, 52628.466 21/01/10,12:25:56,15,09,1, 11.9,1,1, -9.012, 10534.264, 211.326, 52628.488 21/01/10,12:25:56,16,09,1, 11.9,1,1, -9.012, 10534.270, 211.310, 52628.501 21/01/10,12:25:56,17,09,1, 11.9,1,1, -9.012, 10534.289, 211.361, 52628.540 21/01/10,12:25:56,18,09,1, 11.9,1,1, -9.012, 10534.316, 211.337, 52628.511 21/01/10,12:25:56,19,09,1, 11.9,1,1, -9.012, 10534.307, 211.352, 52628.494 21/01/10,12:25:57,00,10,1, 11.8,1,1, -9.010, 10534.303, 211.352, 52628.494 21/01/10,12:25:57,01,10,1, 11.8,1,1, -9.010, 10534.333, 211.367, 52628.539 21/01/10,12:25:57,02,10,1, 11.8,1,1, -9.010, 10534.331, 211.350, 52628.498 21/01/10,12:25:57,03,10,1, 11.8,1,1, -9.010, 10534.349, 211.358, 52628.492 21/01/10,12:25:57,04,10,1, 11.8,1,1, -9.010, 10534.347, 211.346, 52628.475 21/01/10,12:25:57,05,10,1, 11.8,1,1, -9.010, 10534.331, 211.335, 52628.508 21/01/10,12:25:57,06,10,1, 11.8,1,1, -9.010, 10534.325, 211.366, 52628.488 21/01/10,12:25:57,07,10,1, 11.8,1,1, -9.010, 10534.361, 211.354, 52628.288 21/01/10,12:25:57,08,10,1, 11.8,1,1, -9.010, 10534.347, 211.347, 52628.469 21/01/10,12:25:57,09,10,1, 11.8,1,1, -9.010, 10534.342, 211.339, 52628.496 21/01/10,12:25:57,10,10,1, 11.8,1,1, -9.010, 10534.374, 211.374, 52628.495 21/01/10,12:25:57,11,10,1, 11.8,1,1, -9.010, 10534.337, 211.349, 52628.510 21/01/10,12:25:57,12,10,1, 11.8,1,1, -9.010, 10534.345, 211.352, 52628.497 21/01/10,12:25:57,13,10,1, 11.8,1,1, -9.010, 10534.316, 211.356, 52628.493 21/01/10,12:25:57,14,10,1, 11.8,1,1, -9.010, 10534.328, 211.322, 52628.483 21/01/10,12:25:57,15,10,1, 11.8,1,1, -9.010, 10534.344, 211.332, 52628.545 21/01/10,12:25:57,16,10,1, 11.8,1,1, -9.010, 10534.330, 211.324, 52628.434 21/01/10,12:25:57,17,10,1, 11.8,1,1, -9.010, 10534.297, 211.314, 52628.477 21/01/10,12:25:57,18,10,1, 11.8,1,1, -9.010, 10534.278, 211.294, 52628.447 21/01/10,12:25:57,19,10,1, 11.8,1,1, -9.010, 10534.274, 211.294, 52628.479 21/01/10,12:25:58,00,10,1, 11.8,1,1, -9.009, 10534.270, 211.294, 52628.479 21/01/10,12:25:58,01,10,1, 11.8,1,1, -9.009, 10534.272, 211.305, 52628.454 21/01/10,12:25:58,02,10,1, 11.8,1,1, -9.009, 10534.273, 211.312, 52628.482 21/01/10,12:25:58,03,10,1, 11.8,1,1, -9.009, 10534.259, 211.301, 52628.465 21/01/10,12:25:58,04,10,1, 11.8,1,1, -9.009, 10534.283, 211.309, 52628.498 21/01/10,12:25:58,05,10,1, 11.8,1,1, -9.009, 10534.292, 211.334, 52628.596 21/01/10,12:25:58,06,10,1, 11.8,1,1, -9.009, 10534.240, 211.352, 52628.488 21/01/10,12:25:58,07,10,1, 11.8,1,1, -9.009, 10534.281, 211.341, 52628.517 21/01/10,12:25:58,08,10,1, 11.8,1,1, -9.009, 10534.313, 211.366, 52628.501 21/01/10,12:25:58,09,10,1, 11.8,1,1, -9.009, 10534.289, 211.359, 52628.525 21/01/10,12:25:58,10,10,1, 11.8,1,1, -9.009, 10534.329, 211.361, 52628.460 21/01/10,12:25:58,11,10,1, 11.8,1,1, -9.009, 10534.321, 211.374, 52628.515 21/01/10,12:25:58,12,10,1, 11.8,1,1, -9.009, 10534.343, 211.361, 52628.456 21/01/10,12:25:58,13,10,1, 11.8,1,1, -9.009, 10534.358, 211.352, 52628.491 21/01/10,12:25:58,14,10,1, 11.8,1,1, -9.009, 10534.371, 211.373, 52628.521 21/01/10,12:25:58,15,10,1, 11.8,1,1, -9.009, 10534.368, 211.373, 52628.482 21/01/10,12:25:58,16,10,1, 11.8,1,1, -9.009, 10534.379, 211.352, 52628.490 21/01/10,12:25:58,17,10,1, 11.8,1,1, -9.009, 10534.362, 211.352, 52628.495 21/01/10,12:25:58,18,10,1, 11.8,1,1, -9.009, 10534.379, 211.373, 52628.483 21/01/10,12:25:58,19,10,1, 11.8,1,1, -9.009, 10534.387, 211.392, 52628.484 21/01/10,12:25:59,00,10,1, 11.8,1,1, -9.010, 10534.378, 211.392, 52628.484 21/01/10,12:25:59,01,10,1, 11.8,1,1, -9.010, 10534.344, 211.371, 52628.511 21/01/10,12:25:59,02,10,1, 11.8,1,1, -9.010, 10534.324, 211.361, 52628.499 21/01/10,12:25:59,03,10,1, 11.8,1,1, -9.010, 10534.301, 211.337, 52628.451 21/01/10,12:25:59,04,10,1, 11.8,1,1, -9.010, 10534.238, 211.346, 52628.451 21/01/10,12:25:59,05,10,1, 11.8,1,1, -9.010, 10534.225, 211.329, 52628.480 21/01/10,12:25:59,06,10,1, 11.8,1,1, -9.010, 10534.158, 211.320, 52628.454 21/01/10,12:25:59,07,10,1, 11.8,1,1, -9.010, 10534.123, 211.320, 52628.469 21/01/10,12:25:59,08,10,1, 11.8,1,1, -9.010, 10534.086, 211.285, 52628.477 21/01/10,12:25:59,09,10,1, 11.8,1,1, -9.010, 10534.023, 211.263, 52628.449 21/01/10,12:25:59,10,10,1, 11.8,1,1, -9.010, 10533.989, 211.252, 52628.420 21/01/10,12:25:59,11,10,1, 11.8,1,1, -9.010, 10533.987, 211.236, 52628.503 21/01/10,12:25:59,12,10,1, 11.8,1,1, -9.010, 10533.939, 211.209, 52628.440 21/01/10,12:25:59,13,10,1, 11.8,1,1, -9.010, 10533.961, 211.209, 52628.423 21/01/10,12:25:59,14,10,1, 11.8,1,1, -9.010, 10533.966, 211.225, 52628.422 21/01/10,12:25:59,15,10,1, 11.8,1,1, -9.010, 10534.039, 211.231, 52628.465 21/01/10,12:25:59,16,10,1, 11.8,1,1, -9.010, 10534.076, 211.243, 52628.476 21/01/10,12:25:59,17,10,1, 11.8,1,1, -9.010, 10534.167, 211.276, 52628.471 21/01/10,12:25:59,18,10,1, 11.8,1,1, -9.010, 10534.196, 211.304, 52628.515 21/01/10,12:25:59,19,10,1, 11.8,1,1, -9.010, 10534.257, 211.316, 52628.519 21/01/10,12:26:00,00,10,1, 11.8,1,1, -9.011, 10534.253, 211.316, 52628.519 21/01/10,12:26:00,01,10,1, 11.8,1,1, -9.011, 10534.362, 211.319, 52628.464 21/01/10,12:26:00,02,10,1, 11.8,1,1, -9.011, 10534.369, 211.339, 52628.482 21/01/10,12:26:00,03,10,1, 11.8,1,1, -9.011, 10534.430, 211.324, 52628.692 21/01/10,12:26:00,04,10,1, 11.8,1,1, -9.011, 10534.447, 211.330, 52628.496 21/01/10,12:26:00,05,10,1, 11.8,1,1, -9.011, 10534.427, 211.340, 52628.498 21/01/10,12:26:00,06,10,1, 11.8,1,1, -9.011, 10534.476, 211.333, 52628.465 21/01/10,12:26:00,07,10,1, 11.8,1,1, -9.011, 10534.412, 211.354, 52628.543 21/01/10,12:26:00,08,10,1, 11.8,1,1, -9.011, 10534.425, 211.354, 52628.579 21/01/10,12:26:00,09,10,1, 11.8,1,1, -9.011, 10534.443, 211.358, 52628.565 21/01/10,12:26:00,10,10,1, 11.8,1,1, -9.011, 10534.448, 211.367, 52628.593 21/01/10,12:26:00,11,10,1, 11.8,1,1, -9.011, 10534.429, 211.383, 52628.607 21/01/10,12:26:00,12,10,1, 11.8,1,1, -9.011, 10534.433, 211.390, 52628.612 21/01/10,12:26:00,13,10,1, 11.8,1,1, -9.011, 10534.395, 211.386, 52628.595 21/01/10,12:26:00,14,10,1, 11.8,1,1, -9.011, 10534.346, 211.367, 52628.570 21/01/10,12:26:00,15,10,1, 11.8,1,1, -9.011, 10534.333, 211.351, 52628.561 21/01/10,12:26:00,16,10,1, 11.8,1,1, -9.011, 10534.313, 211.346, 52628.606 21/01/10,12:26:00,17,10,1, 11.8,1,1, -9.011, 10534.345, 211.305, 52628.554 21/01/10,12:26:00,18,10,1, 11.8,1,1, -9.011, 10534.348, 211.296, 52628.555 21/01/10,12:26:00,19,10,1, 11.8,1,1, -9.011, 10534.358, 211.300, 52628.558 21/01/10,12:26:01,00,10,1, 11.8,1,1, -9.012, 10534.353, 211.300, 52628.558 21/01/10,12:26:01,01,10,1, 11.8,1,1, -9.012, 10534.408, 211.329, 52628.599 21/01/10,12:26:01,02,10,1, 11.8,1,1, -9.012, 10534.421, 211.313, 52628.586 21/01/10,12:26:01,03,10,1, 11.8,1,1, -9.012, 10534.444, 211.337, 52628.562 21/01/10,12:26:01,04,10,1, 11.8,1,1, -9.012, 10534.474, 211.372, 52628.580 21/01/10,12:26:01,05,10,1, 11.8,1,1, -9.012, 10534.497, 211.347, 52628.601 21/01/10,12:26:01,06,10,1, 11.8,1,1, -9.012, 10534.453, 211.345, 52628.454 21/01/10,12:26:01,07,10,1, 11.8,1,1, -9.012, 10534.556, 211.358, 52628.524 21/01/10,12:26:01,08,10,1, 11.8,1,1, -9.012, 10534.532, 211.328, 52628.480 21/01/10,12:26:01,09,10,1, 11.8,1,1, -9.012, 10534.484, 211.320, 52628.519 21/01/10,12:26:01,10,10,1, 11.8,1,1, -9.012, 10534.480, 211.319, 52628.523 21/01/10,12:26:01,11,10,1, 11.8,1,1, -9.012, 10534.466, 211.287, 52628.565 21/01/10,12:26:01,12,10,1, 11.8,1,1, -9.012, 10534.444, 211.280, 52628.530 21/01/10,12:26:01,13,10,1, 11.8,1,1, -9.012, 10534.415, 211.305, 52628.549 21/01/10,12:26:01,14,10,1, 11.8,1,1, -9.012, 10534.397, 211.295, 52628.566 21/01/10,12:26:01,15,10,1, 11.8,1,1, -9.012, 10534.395, 211.288, 52628.586 21/01/10,12:26:01,16,10,1, 11.8,1,1, -9.012, 10534.397, 211.317, 52628.558 21/01/10,12:26:01,17,10,1, 11.8,1,1, -9.012, 10534.392, 211.304, 52628.564 21/01/10,12:26:01,18,10,1, 11.8,1,1, -9.012, 10534.384, 211.334, 52628.600 21/01/10,12:26:01,19,10,1, 11.8,1,1, -9.012, 10534.375, 211.332, 52628.602 21/01/10,12:26:02,00,10,1, 11.8,1,1, -9.009, 10534.370, 211.332, 52628.602 21/01/10,12:26:02,01,10,1, 11.8,1,1, -9.009, 10534.371, 211.363, 52628.603 21/01/10,12:26:02,02,10,1, 11.8,1,1, -9.009, 10534.412, 211.344, 52628.579 21/01/10,12:26:02,03,10,1, 11.8,1,1, -9.009, 10534.411, 211.327, 52628.567 21/01/10,12:26:02,04,10,1, 11.8,1,1, -9.009, 10534.427, 211.345, 52628.572 21/01/10,12:26:02,05,10,1, 11.8,1,1, -9.009, 10534.419, 211.342, 52628.593 21/01/10,12:26:02,06,10,1, 11.8,1,1, -9.009, 10534.444, 211.339, 52628.590 21/01/10,12:26:02,07,10,1, 11.8,1,1, -9.009, 10534.427, 211.350, 52628.589 21/01/10,12:26:02,08,10,1, 11.8,1,1, -9.009, 10534.445, 211.332, 52628.581 21/01/10,12:26:02,09,10,1, 11.8,1,1, -9.009, 10534.427, 211.306, 52628.568 21/01/10,12:26:02,10,10,1, 11.8,1,1, -9.009, 10534.409, 211.325, 52628.554 21/01/10,12:26:02,11,10,1, 11.8,1,1, -9.009, 10534.345, 211.294, 52628.767 21/01/10,12:26:02,12,10,1, 11.8,1,1, -9.009, 10534.330, 211.286, 52628.622 21/01/10,12:26:02,13,10,1, 11.8,1,1, -9.009, 10534.310, 211.256, 52628.546 21/01/10,12:26:02,14,10,1, 11.8,1,1, -9.009, 10534.262, 211.208, 52628.562 21/01/10,12:26:02,15,10,1, 11.8,1,1, -9.009, 10534.202, 211.244, 52628.536 21/01/10,12:26:02,16,10,1, 11.8,1,1, -9.009, 10534.183, 211.164, 52628.520 21/01/10,12:26:02,17,10,1, 11.8,1,1, -9.009, 10534.157, 211.176, 52628.495 21/01/10,12:26:02,18,10,1, 11.8,1,1, -9.009, 10534.151, 211.146, 52628.455 21/01/10,12:26:02,19,10,1, 11.8,1,1, -9.009, 10534.142, 211.150, 52628.506 21/01/10,12:26:03,00,10,1, 11.9,1,1, -9.011, 10534.136, 211.150, 52628.506 21/01/10,12:26:03,01,10,1, 11.9,1,1, -9.011, 10534.154, 211.177, 52628.542 21/01/10,12:26:03,02,10,1, 11.9,1,1, -9.011, 10534.133, 211.186, 52628.572 21/01/10,12:26:03,03,10,1, 11.9,1,1, -9.011, 10534.116, 211.187, 52628.481 21/01/10,12:26:03,04,10,1, 11.9,1,1, -9.011, 10534.093, 211.189, 52628.535 21/01/10,12:26:03,05,10,1, 11.9,1,1, -9.011, 10534.053, 211.168, 52628.537 21/01/10,12:26:03,06,10,1, 11.9,1,1, -9.011, 10534.027, 211.118, 52628.532 21/01/10,12:26:03,07,10,1, 11.9,1,1, -9.011, 10534.005, 211.094, 52628.532 21/01/10,12:26:03,08,10,1, 11.9,1,1, -9.011, 10534.030, 211.065, 52628.549 21/01/10,12:26:03,09,10,1, 11.9,1,1, -9.011, 10534.006, 211.044, 52628.496 21/01/10,12:26:03,10,10,1, 11.9,1,1, -9.011, 10534.038, 211.026, 52628.514 21/01/10,12:26:03,11,10,1, 11.9,1,1, -9.011, 10534.057, 211.021, 52628.556 21/01/10,12:26:03,12,10,1, 11.9,1,1, -9.011, 10534.124, 211.044, 52628.511 21/01/10,12:26:03,13,10,1, 11.9,1,1, -9.011, 10534.142, 211.046, 52628.490 21/01/10,12:26:03,14,10,1, 11.9,1,1, -9.011, 10534.144, 211.039, 52628.509 21/01/10,12:26:03,15,10,1, 11.9,1,1, -9.011, 10534.192, 211.094, 52628.527 21/01/10,12:26:03,16,10,1, 11.9,1,1, -9.011, 10534.209, 211.107, 52628.528 21/01/10,12:26:03,17,10,1, 11.9,1,1, -9.011, 10534.258, 211.150, 52628.546 21/01/10,12:26:03,18,10,1, 11.9,1,1, -9.011, 10534.247, 211.181, 52628.525 21/01/10,12:26:03,19,10,1, 11.9,1,1, -9.011, 10534.303, 211.226, 52628.536 21/01/10,12:26:04,00,10,1, 11.8,1,1, -9.016, 10534.295, 211.226, 52628.536 21/01/10,12:26:04,01,10,1, 11.8,1,1, -9.016, 10534.300, 211.258, 52628.545 21/01/10,12:26:04,02,10,1, 11.8,1,1, -9.016, 10534.297, 211.273, 52628.544 21/01/10,12:26:04,03,10,1, 11.8,1,1, -9.016, 10534.345, 211.311, 52628.547 21/01/10,12:26:04,04,10,1, 11.8,1,1, -9.016, 10534.348, 211.320, 52628.563 21/01/10,12:26:04,05,10,1, 11.8,1,1, -9.016, 10534.380, 211.329, 52628.634 21/01/10,12:26:04,06,10,1, 11.8,1,1, -9.016, 10534.400, 211.323, 52628.574 21/01/10,12:26:04,07,10,1, 11.8,1,1, -9.016, 10534.419, 211.360, 52628.567 21/01/10,12:26:04,08,10,1, 11.8,1,1, -9.016, 10534.447, 211.355, 52628.542 21/01/10,12:26:04,09,10,1, 11.8,1,1, -9.016, 10534.449, 211.384, 52628.588 21/01/10,12:26:04,10,10,1, 11.8,1,1, -9.016, 10534.447, 211.376, 52628.549 21/01/10,12:26:04,11,10,1, 11.8,1,1, -9.016, 10534.478, 211.330, 52628.329 21/01/10,12:26:04,12,10,1, 11.8,1,1, -9.016, 10534.513, 211.367, 52628.497 21/01/10,12:26:04,13,10,1, 11.8,1,1, -9.016, 10534.494, 211.366, 52628.532 21/01/10,12:26:04,14,10,1, 11.8,1,1, -9.016, 10534.456, 211.356, 52628.543 21/01/10,12:26:04,15,10,1, 11.8,1,1, -9.016, 10534.469, 211.338, 52628.552 21/01/10,12:26:04,16,10,1, 11.8,1,1, -9.016, 10534.427, 211.357, 52628.535 21/01/10,12:26:04,17,10,1, 11.8,1,1, -9.016, 10534.393, 211.328, 52628.555 21/01/10,12:26:04,18,10,1, 11.8,1,1, -9.016, 10534.366, 211.302, 52628.525 21/01/10,12:26:04,19,10,1, 11.8,1,1, -9.016, 10534.322, 211.287, 52628.534 21/01/10,12:26:05,00,11,1, 11.9,1,1, -9.008, 10534.320, 211.287, 52628.534 21/01/10,12:26:05,01,11,1, 11.9,1,1, -9.008, 10534.297, 211.289, 52628.559 21/01/10,12:26:05,02,11,1, 11.9,1,1, -9.008, 10534.316, 211.269, 52628.543 21/01/10,12:26:05,03,11,1, 11.9,1,1, -9.008, 10534.297, 211.272, 52628.546 21/01/10,12:26:05,04,11,1, 11.9,1,1, -9.008, 10534.313, 211.280, 52628.490 21/01/10,12:26:05,05,11,1, 11.9,1,1, -9.008, 10534.379, 211.269, 52628.505 21/01/10,12:26:05,06,11,1, 11.9,1,1, -9.008, 10534.407, 211.293, 52628.499 21/01/10,12:26:05,07,11,1, 11.9,1,1, -9.008, 10534.485, 211.298, 52628.459 21/01/10,12:26:05,08,11,1, 11.9,1,1, -9.008, 10534.550, 211.349, 52628.484 21/01/10,12:26:05,09,11,1, 11.9,1,1, -9.008, 10534.578, 211.340, 52628.476 21/01/10,12:26:05,10,11,1, 11.9,1,1, -9.008, 10534.633, 211.347, 52628.483 21/01/10,12:26:05,11,11,1, 11.9,1,1, -9.008, 10534.671, 211.341, 52628.543 21/01/10,12:26:05,12,11,1, 11.9,1,1, -9.008, 10534.642, 211.331, 52628.536 21/01/10,12:26:05,13,11,1, 11.9,1,1, -9.008, 10534.716, 211.315, 52628.465 21/01/10,12:26:05,14,11,1, 11.9,1,1, -9.008, 10534.692, 211.318, 52628.494 21/01/10,12:26:05,15,11,1, 11.9,1,1, -9.008, 10534.701, 211.309, 52628.498 21/01/10,12:26:05,16,11,1, 11.9,1,1, -9.008, 10534.701, 211.315, 52628.495 21/01/10,12:26:05,17,11,1, 11.9,1,1, -9.008, 10534.693, 211.347, 52628.472 21/01/10,12:26:05,18,11,1, 11.9,1,1, -9.008, 10534.700, 211.352, 52628.454 21/01/10,12:26:05,19,11,1, 11.9,1,1, -9.008, 10534.721, 211.393, 52628.461 21/01/10,12:26:06,00,11,1, 11.8,1,1, -9.010, 10534.720, 211.393, 52628.461 21/01/10,12:26:06,01,11,1, 11.8,1,1, -9.010, 10534.754, 211.382, 52628.480 21/01/10,12:26:06,02,11,1, 11.8,1,1, -9.010, 10534.763, 211.375, 52628.481 21/01/10,12:26:06,03,11,1, 11.8,1,1, -9.010, 10534.759, 211.377, 52628.483 21/01/10,12:26:06,04,11,1, 11.8,1,1, -9.010, 10534.766, 211.382, 52628.463 21/01/10,12:26:06,05,11,1, 11.8,1,1, -9.010, 10534.777, 211.351, 52628.451 21/01/10,12:26:06,06,11,1, 11.8,1,1, -9.010, 10534.748, 211.336, 52628.466 21/01/10,12:26:06,07,11,1, 11.8,1,1, -9.010, 10534.750, 211.345, 52628.448 21/01/10,12:26:06,08,11,1, 11.8,1,1, -9.010, 10534.747, 211.339, 52628.478 21/01/10,12:26:06,09,11,1, 11.8,1,1, -9.010, 10534.722, 211.338, 52628.445 21/01/10,12:26:06,10,11,1, 11.8,1,1, -9.010, 10534.742, 211.311, 52628.447 21/01/10,12:26:06,11,11,1, 11.8,1,1, -9.010, 10534.757, 211.300, 52628.467 21/01/10,12:26:06,12,11,1, 11.8,1,1, -9.010, 10534.754, 211.334, 52628.447 21/01/10,12:26:06,13,11,1, 11.8,1,1, -9.010, 10534.761, 211.303, 52628.475 21/01/10,12:26:06,14,11,1, 11.8,1,1, -9.010, 10534.786, 211.328, 52628.472 21/01/10,12:26:06,15,11,1, 11.8,1,1, -9.010, 10534.781, 211.319, 52628.488 21/01/10,12:26:06,16,11,1, 11.8,1,1, -9.010, 10534.782, 211.320, 52628.470 21/01/10,12:26:06,17,11,1, 11.8,1,1, -9.010, 10534.785, 211.342, 52628.466 21/01/10,12:26:06,18,11,1, 11.8,1,1, -9.010, 10534.808, 211.359, 52628.530 21/01/10,12:26:06,19,11,1, 11.8,1,1, -9.010, 10534.818, 211.346, 52628.515 21/01/10,12:26:07,00,11,1, 11.9,1,1, -9.014, 10534.812, 211.346, 52628.515 21/01/10,12:26:07,01,11,1, 11.9,1,1, -9.014, 10534.806, 211.365, 52628.487 21/01/10,12:26:07,02,11,1, 11.9,1,1, -9.014, 10534.813, 211.384, 52628.475 21/01/10,12:26:07,03,11,1, 11.9,1,1, -9.014, 10534.766, 211.350, 52628.467 21/01/10,12:26:07,04,11,1, 11.9,1,1, -9.014, 10534.755, 211.379, 52628.478 21/01/10,12:26:07,05,11,1, 11.9,1,1, -9.014, 10534.725, 211.354, 52628.472 21/01/10,12:26:07,06,11,1, 11.9,1,1, -9.014, 10534.684, 211.331, 52628.468 21/01/10,12:26:07,07,11,1, 11.9,1,1, -9.014, 10534.626, 211.303, 52628.473 21/01/10,12:26:07,08,11,1, 11.9,1,1, -9.014, 10534.643, 211.301, 52628.443 21/01/10,12:26:07,09,11,1, 11.9,1,1, -9.014, 10534.614, 211.248, 52628.453 21/01/10,12:26:07,10,11,1, 11.9,1,1, -9.014, 10534.607, 211.251, 52628.378 21/01/10,12:26:07,11,11,1, 11.9,1,1, -9.014, 10534.577, 211.259, 52628.471 21/01/10,12:26:07,12,11,1, 11.9,1,1, -9.014, 10534.628, 211.253, 52628.439 21/01/10,12:26:07,13,11,1, 11.9,1,1, -9.014, 10534.638, 211.274, 52628.456 21/01/10,12:26:07,14,11,1, 11.9,1,1, -9.014, 10534.639, 211.260, 52628.470 21/01/10,12:26:07,15,11,1, 11.9,1,1, -9.014, 10534.658, 211.242, 52628.503 21/01/10,12:26:07,16,11,1, 11.9,1,1, -9.014, 10534.667, 211.244, 52628.473 21/01/10,12:26:07,17,11,1, 11.9,1,1, -9.014, 10534.698, 211.273, 52628.465 21/01/10,12:26:07,18,11,1, 11.9,1,1, -9.014, 10534.734, 211.269, 52628.467 21/01/10,12:26:07,19,11,1, 11.9,1,1, -9.014, 10534.713, 211.244, 52628.458 21/01/10,12:26:08,00,11,1, 11.9,1,1, -9.013, 10534.712, 211.244, 52628.458 21/01/10,12:26:08,01,11,1, 11.9,1,1, -9.013, 10534.774, 211.272, 52628.482 21/01/10,12:26:08,02,11,1, 11.9,1,1, -9.013, 10534.775, 211.283, 52628.478 21/01/10,12:26:08,03,11,1, 11.9,1,1, -9.013, 10534.775, 211.244, 52628.473 21/01/10,12:26:08,04,11,1, 11.9,1,1, -9.013, 10534.777, 211.249, 52628.388 21/01/10,12:26:08,05,11,1, 11.9,1,1, -9.013, 10534.766, 211.232, 52628.572 21/01/10,12:26:08,06,11,1, 11.9,1,1, -9.013, 10534.742, 211.208, 52628.527 21/01/10,12:26:08,07,11,1, 11.9,1,1, -9.013, 10534.727, 211.233, 52628.522 21/01/10,12:26:08,08,11,1, 11.9,1,1, -9.013, 10534.703, 211.210, 52628.477 21/01/10,12:26:08,09,11,1, 11.9,1,1, -9.013, 10534.697, 211.187, 52628.490 21/01/10,12:26:08,10,11,1, 11.9,1,1, -9.013, 10534.688, 211.202, 52628.473 21/01/10,12:26:08,11,11,1, 11.9,1,1, -9.013, 10534.667, 211.178, 52628.509 21/01/10,12:26:08,12,11,1, 11.9,1,1, -9.013, 10534.630, 211.210, 52628.479 21/01/10,12:26:08,13,11,1, 11.9,1,1, -9.013, 10534.642, 211.186, 52628.364 21/01/10,12:26:08,14,11,1, 11.9,1,1, -9.013, 10534.610, 211.200, 52628.521 21/01/10,12:26:08,15,11,1, 11.9,1,1, -9.013, 10534.574, 211.203, 52628.521 21/01/10,12:26:08,16,11,1, 11.9,1,1, -9.013, 10534.580, 211.194, 52628.505 21/01/10,12:26:08,17,11,1, 11.9,1,1, -9.013, 10534.550, 211.191, 52628.490 21/01/10,12:26:08,18,11,1, 11.9,1,1, -9.013, 10534.569, 211.226, 52628.509 21/01/10,12:26:08,19,11,1, 11.9,1,1, -9.013, 10534.576, 211.213, 52628.466 21/01/10,12:26:09,00,11,1, 11.9,1,1, -9.013, 10534.570, 211.213, 52628.466 21/01/10,12:26:09,01,11,1, 11.9,1,1, -9.013, 10534.601, 211.238, 52628.483 21/01/10,12:26:09,02,11,1, 11.9,1,1, -9.013, 10534.580, 211.264, 52628.498 21/01/10,12:26:09,03,11,1, 11.9,1,1, -9.013, 10534.602, 211.262, 52628.495 21/01/10,12:26:09,04,11,1, 11.9,1,1, -9.013, 10534.596, 211.249, 52628.525 21/01/10,12:26:09,05,11,1, 11.9,1,1, -9.013, 10534.631, 211.302, 52628.496 21/01/10,12:26:09,06,11,1, 11.9,1,1, -9.013, 10534.637, 211.314, 52628.486 21/01/10,12:26:09,07,11,1, 11.9,1,1, -9.013, 10534.628, 211.328, 52628.506 21/01/10,12:26:09,08,11,1, 11.9,1,1, -9.013, 10534.659, 211.331, 52628.525 21/01/10,12:26:09,09,11,1, 11.9,1,1, -9.013, 10534.658, 211.317, 52628.492 21/01/10,12:26:09,10,11,1, 11.9,1,1, -9.013, 10534.683, 211.328, 52628.497 21/01/10,12:26:09,11,11,1, 11.9,1,1, -9.013, 10534.657, 211.329, 52628.566 21/01/10,12:26:09,12,11,1, 11.9,1,1, -9.013, 10534.718, 211.366, 52628.499 21/01/10,12:26:09,13,11,1, 11.9,1,1, -9.013, 10534.697, 211.330, 52628.521 21/01/10,12:26:09,14,11,1, 11.9,1,1, -9.013, 10534.702, 211.317, 52628.518 21/01/10,12:26:09,15,11,1, 11.9,1,1, -9.013, 10534.728, 211.366, 52628.512 21/01/10,12:26:09,16,11,1, 11.9,1,1, -9.013, 10534.728, 211.327, 52628.517 21/01/10,12:26:09,17,11,1, 11.9,1,1, -9.013, 10534.739, 211.347, 52628.511 21/01/10,12:26:09,18,11,1, 11.9,1,1, -9.013, 10534.732, 211.339, 52628.479 21/01/10,12:26:09,19,11,1, 11.9,1,1, -9.013, 10534.745, 211.339, 52628.488 21/01/10,12:26:10,00,11,1, 11.8,1,1, -9.015, 10534.737, 211.339, 52628.488 21/01/10,12:26:10,01,11,1, 11.8,1,1, -9.015, 10534.761, 211.342, 52628.489 21/01/10,12:26:10,02,11,1, 11.8,1,1, -9.015, 10534.767, 211.381, 52628.502 21/01/10,12:26:10,03,11,1, 11.8,1,1, -9.015, 10534.765, 211.323, 52628.494 21/01/10,12:26:10,04,11,1, 11.8,1,1, -9.015, 10534.785, 211.370, 52628.536 21/01/10,12:26:10,05,11,1, 11.8,1,1, -9.015, 10534.818, 211.366, 52628.518 21/01/10,12:26:10,06,11,1, 11.8,1,1, -9.015, 10534.810, 211.352, 52628.507 21/01/10,12:26:10,07,11,1, 11.8,1,1, -9.015, 10534.807, 211.354, 52628.526 21/01/10,12:26:10,08,11,1, 11.8,1,1, -9.015, 10534.815, 211.352, 52628.524 21/01/10,12:26:10,09,11,1, 11.8,1,1, -9.015, 10534.813, 211.341, 52628.504 21/01/10,12:26:10,10,11,1, 11.8,1,1, -9.015, 10534.798, 211.368, 52628.514 21/01/10,12:26:10,11,11,1, 11.8,1,1, -9.015, 10534.828, 211.390, 52628.491 21/01/10,12:26:10,12,11,1, 11.8,1,1, -9.015, 10534.833, 211.366, 52628.494 21/01/10,12:26:10,13,11,1, 11.8,1,1, -9.015, 10534.834, 211.377, 52628.499 21/01/10,12:26:10,14,11,1, 11.8,1,1, -9.015, 10534.843, 211.367, 52628.484 21/01/10,12:26:10,15,11,1, 11.8,1,1, -9.015, 10534.838, 211.359, 52628.510 21/01/10,12:26:10,16,11,1, 11.8,1,1, -9.015, 10534.850, 211.365, 52628.500 21/01/10,12:26:10,17,11,1, 11.8,1,1, -9.015, 10534.856, 211.353, 52628.527 21/01/10,12:26:10,18,11,1, 11.8,1,1, -9.015, 10534.856, 211.354, 52628.509 21/01/10,12:26:10,19,11,1, 11.8,1,1, -9.015, 10534.854, 211.358, 52628.518 21/01/10,12:26:11,00,10,1, 11.9,1,1, -9.015, 10534.854, 211.358, 52628.518 21/01/10,12:26:11,01,10,1, 11.9,1,1, -9.015, 10534.888, 211.370, 52628.567 21/01/10,12:26:11,02,10,1, 11.9,1,1, -9.015, 10534.903, 211.376, 52628.533 21/01/10,12:26:11,03,10,1, 11.9,1,1, -9.015, 10534.912, 211.350, 52628.537 21/01/10,12:26:11,04,10,1, 11.9,1,1, -9.015, 10534.895, 211.354, 52628.521 21/01/10,12:26:11,05,10,1, 11.9,1,1, -9.015, 10534.915, 211.336, 52628.516 21/01/10,12:26:11,06,10,1, 11.9,1,1, -9.015, 10534.921, 211.344, 52628.512 21/01/10,12:26:11,07,10,1, 11.9,1,1, -9.015, 10534.931, 211.384, 52628.821 21/01/10,12:26:11,08,10,1, 11.9,1,1, -9.015, 10534.970, 211.325, 52628.549 21/01/10,12:26:11,09,10,1, 11.9,1,1, -9.015, 10534.944, 211.331, 52628.490 21/01/10,12:26:11,10,10,1, 11.9,1,1, -9.015, 10534.953, 211.344, 52628.528 21/01/10,12:26:11,11,10,1, 11.9,1,1, -9.015, 10534.963, 211.351, 52628.559 21/01/10,12:26:11,12,10,1, 11.9,1,1, -9.015, 10534.950, 211.316, 52628.485 21/01/10,12:26:11,13,10,1, 11.9,1,1, -9.015, 10534.950, 211.322, 52628.505 21/01/10,12:26:11,14,10,1, 11.9,1,1, -9.015, 10534.939, 211.309, 52628.497 21/01/10,12:26:11,15,10,1, 11.9,1,1, -9.015, 10534.937, 211.330, 52628.493 21/01/10,12:26:11,16,10,1, 11.9,1,1, -9.015, 10534.930, 211.336, 52628.505 21/01/10,12:26:11,17,10,1, 11.9,1,1, -9.015, 10534.938, 211.316, 52628.484 21/01/10,12:26:11,18,10,1, 11.9,1,1, -9.015, 10534.901, 211.311, 52628.497 21/01/10,12:26:11,19,10,1, 11.9,1,1, -9.015, 10534.920, 211.322, 52628.476 21/01/10,12:26:12,00,11,1, 11.9,1,1, -9.011, 10534.912, 211.322, 52628.476 21/01/10,12:26:12,01,11,1, 11.9,1,1, -9.011, 10534.903, 211.318, 52628.483 21/01/10,12:26:12,02,11,1, 11.9,1,1, -9.011, 10534.889, 211.315, 52628.467 21/01/10,12:26:12,03,11,1, 11.9,1,1, -9.011, 10534.886, 211.329, 52628.494 21/01/10,12:26:12,04,11,1, 11.9,1,1, -9.011, 10534.881, 211.318, 52628.481 21/01/10,12:26:12,05,11,1, 11.9,1,1, -9.011, 10534.902, 211.320, 52628.479 21/01/10,12:26:12,06,11,1, 11.9,1,1, -9.011, 10534.863, 211.327, 52628.527 21/01/10,12:26:12,07,11,1, 11.9,1,1, -9.011, 10534.873, 211.307, 52628.523 21/01/10,12:26:12,08,11,1, 11.9,1,1, -9.011, 10534.848, 211.301, 52628.470 21/01/10,12:26:12,09,11,1, 11.9,1,1, -9.011, 10534.874, 211.303, 52628.443 21/01/10,12:26:12,10,11,1, 11.9,1,1, -9.011, 10534.867, 211.329, 52628.342 21/01/10,12:26:12,11,11,1, 11.9,1,1, -9.011, 10534.866, 211.320, 52628.483 21/01/10,12:26:12,12,11,1, 11.9,1,1, -9.011, 10534.831, 211.348, 52628.733 21/01/10,12:26:12,13,11,1, 11.9,1,1, -9.011, 10534.866, 211.312, 52628.565 21/01/10,12:26:12,14,11,1, 11.9,1,1, -9.011, 10534.872, 211.326, 52628.486 21/01/10,12:26:12,15,11,1, 11.9,1,1, -9.011, 10534.860, 211.314, 52628.488 21/01/10,12:26:12,16,11,1, 11.9,1,1, -9.011, 10534.856, 211.335, 52628.498 21/01/10,12:26:12,17,11,1, 11.9,1,1, -9.011, 10534.855, 211.321, 52628.529 21/01/10,12:26:12,18,11,1, 11.9,1,1, -9.011, 10534.822, 211.312, 52628.517 21/01/10,12:26:12,19,11,1, 11.9,1,1, -9.011, 10534.848, 211.331, 52628.481 21/01/10,12:26:13,00,11,1, 11.8,1,1, -9.016, 10534.846, 211.331, 52628.481 21/01/10,12:26:13,01,11,1, 11.8,1,1, -9.016, 10534.817, 211.330, 52628.481 21/01/10,12:26:13,02,11,1, 11.8,1,1, -9.016, 10534.834, 211.316, 52628.499 21/01/10,12:26:13,03,11,1, 11.8,1,1, -9.016, 10534.830, 211.320, 52628.494 21/01/10,12:26:13,04,11,1, 11.8,1,1, -9.016, 10534.808, 211.322, 52628.515 21/01/10,12:26:13,05,11,1, 11.8,1,1, -9.016, 10534.820, 211.324, 52628.486 21/01/10,12:26:13,06,11,1, 11.8,1,1, -9.016, 10534.825, 211.298, 52628.488 21/01/10,12:26:13,07,11,1, 11.8,1,1, -9.016, 10534.800, 211.298, 52628.496 21/01/10,12:26:13,08,11,1, 11.8,1,1, -9.016, 10534.821, 211.305, 52628.477 21/01/10,12:26:13,09,11,1, 11.8,1,1, -9.016, 10534.802, 211.292, 52628.464 21/01/10,12:26:13,10,11,1, 11.8,1,1, -9.016, 10534.816, 211.289, 52628.483 21/01/10,12:26:13,11,11,1, 11.8,1,1, -9.016, 10534.839, 211.322, 52628.542 21/01/10,12:26:13,12,11,1, 11.8,1,1, -9.016, 10534.832, 211.313, 52628.477 21/01/10,12:26:13,13,11,1, 11.8,1,1, -9.016, 10534.852, 211.313, 52628.528 21/01/10,12:26:13,14,11,1, 11.8,1,1, -9.016, 10534.862, 211.319, 52628.499 21/01/10,12:26:13,15,11,1, 11.8,1,1, -9.016, 10534.811, 211.293, 52628.538 21/01/10,12:26:13,16,11,1, 11.8,1,1, -9.016, 10534.846, 211.344, 52628.511 21/01/10,12:26:13,17,11,1, 11.8,1,1, -9.016, 10534.842, 211.330, 52628.534 21/01/10,12:26:13,18,11,1, 11.8,1,1, -9.016, 10534.858, 211.302, 52628.511 21/01/10,12:26:13,19,11,1, 11.8,1,1, -9.016, 10534.838, 211.277, 52628.508 21/01/10,12:26:14,00,11,1, 11.8,1,1, -9.013, 10534.837, 211.277, 52628.508 21/01/10,12:26:14,01,11,1, 11.8,1,1, -9.013, 10534.821, 211.312, 52628.512 21/01/10,12:26:14,02,11,1, 11.8,1,1, -9.013, 10534.831, 211.309, 52628.492 21/01/10,12:26:14,03,11,1, 11.8,1,1, -9.013, 10534.844, 211.276, 52628.500 21/01/10,12:26:14,04,11,1, 11.8,1,1, -9.013, 10534.827, 211.308, 52628.479 21/01/10,12:26:14,05,11,1, 11.8,1,1, -9.013, 10534.835, 211.292, 52628.524 21/01/10,12:26:14,06,11,1, 11.8,1,1, -9.013, 10534.837, 211.305, 52628.564 21/01/10,12:26:14,07,11,1, 11.8,1,1, -9.013, 10534.831, 211.316, 52628.542 21/01/10,12:26:14,08,11,1, 11.8,1,1, -9.013, 10534.842, 211.295, 52628.505 21/01/10,12:26:14,09,11,1, 11.8,1,1, -9.013, 10534.816, 211.277, 52628.528 21/01/10,12:26:14,10,11,1, 11.8,1,1, -9.013, 10534.832, 211.295, 52628.518 21/01/10,12:26:14,11,11,1, 11.8,1,1, -9.013, 10534.848, 211.302, 52628.549 21/01/10,12:26:14,12,11,1, 11.8,1,1, -9.013, 10534.848, 211.323, 52628.520 21/01/10,12:26:14,13,11,1, 11.8,1,1, -9.013, 10534.861, 211.300, 52628.527 21/01/10,12:26:14,14,11,1, 11.8,1,1, -9.013, 10534.843, 211.264, 52628.506 21/01/10,12:26:14,15,11,1, 11.8,1,1, -9.013, 10534.849, 211.316, 52628.499 21/01/10,12:26:14,16,11,1, 11.8,1,1, -9.013, 10534.861, 211.314, 52628.500 21/01/10,12:26:14,17,11,1, 11.8,1,1, -9.013, 10534.861, 211.282, 52628.484 21/01/10,12:26:14,18,11,1, 11.8,1,1, -9.013, 10534.854, 211.299, 52628.497 21/01/10,12:26:14,19,11,1, 11.8,1,1, -9.013, 10534.854, 211.306, 52628.486 21/01/10,12:26:15,00,11,1, 11.9,1,1, -9.015, 10534.854, 211.306, 52628.486 21/01/10,12:26:15,01,11,1, 11.9,1,1, -9.015, 10534.862, 211.298, 52628.507 21/01/10,12:26:15,02,11,1, 11.9,1,1, -9.015, 10534.879, 211.325, 52628.565 21/01/10,12:26:15,03,11,1, 11.9,1,1, -9.015, 10534.873, 211.285, 52628.522 21/01/10,12:26:15,04,11,1, 11.9,1,1, -9.015, 10534.864, 211.289, 52628.564 21/01/10,12:26:15,05,11,1, 11.9,1,1, -9.015, 10534.884, 211.288, 52628.522 21/01/10,12:26:15,06,11,1, 11.9,1,1, -9.015, 10534.866, 211.303, 52628.563 21/01/10,12:26:15,07,11,1, 11.9,1,1, -9.015, 10534.870, 211.307, 52628.537 21/01/10,12:26:15,08,11,1, 11.9,1,1, -9.015, 10534.891, 211.308, 52628.564 21/01/10,12:26:15,09,11,1, 11.9,1,1, -9.015, 10534.869, 211.315, 52628.513 21/01/10,12:26:15,10,11,1, 11.9,1,1, -9.015, 10534.881, 211.341, 52628.536 21/01/10,12:26:15,11,11,1, 11.9,1,1, -9.015, 10534.877, 211.342, 52628.536 21/01/10,12:26:15,12,11,1, 11.9,1,1, -9.015, 10534.865, 211.312, 52628.458 21/01/10,12:26:15,13,11,1, 11.9,1,1, -9.015, 10534.875, 211.316, 52628.542 21/01/10,12:26:15,14,11,1, 11.9,1,1, -9.015, 10534.872, 211.315, 52628.505 21/01/10,12:26:15,15,11,1, 11.9,1,1, -9.015, 10534.870, 211.295, 52628.514 21/01/10,12:26:15,16,11,1, 11.9,1,1, -9.015, 10534.865, 211.317, 52628.367 21/01/10,12:26:15,17,11,1, 11.9,1,1, -9.015, 10534.881, 211.317, 52628.481 21/01/10,12:26:15,18,11,1, 11.9,1,1, -9.015, 10534.864, 211.308, 52628.386 21/01/10,12:26:15,19,11,1, 11.9,1,1, -9.015, 10534.882, 211.298, 52628.488 21/01/10,12:26:16,00,11,1, 11.9,1,1, -9.012, 10534.879, 211.298, 52628.488 21/01/10,12:26:16,01,11,1, 11.9,1,1, -9.012, 10534.896, 211.294, 52628.482 21/01/10,12:26:16,02,11,1, 11.9,1,1, -9.012, 10534.901, 211.309, 52628.511 21/01/10,12:26:16,03,11,1, 11.9,1,1, -9.012, 10534.905, 211.304, 52628.514 21/01/10,12:26:16,04,11,1, 11.9,1,1, -9.012, 10534.904, 211.311, 52628.492 21/01/10,12:26:16,05,11,1, 11.9,1,1, -9.012, 10534.887, 211.324, 52628.535 21/01/10,12:26:16,06,11,1, 11.9,1,1, -9.012, 10534.871, 211.330, 52628.545 21/01/10,12:26:16,07,11,1, 11.9,1,1, -9.012, 10534.880, 211.325, 52628.500 21/01/10,12:26:16,08,11,1, 11.9,1,1, -9.012, 10534.884, 211.316, 52628.500 21/01/10,12:26:16,09,11,1, 11.9,1,1, -9.012, 10534.884, 211.307, 52628.498 21/01/10,12:26:16,10,11,1, 11.9,1,1, -9.012, 10534.871, 211.319, 52628.518 21/01/10,12:26:16,11,11,1, 11.9,1,1, -9.012, 10534.883, 211.320, 52628.538 21/01/10,12:26:16,12,11,1, 11.9,1,1, -9.012, 10534.873, 211.300, 52628.520 21/01/10,12:26:16,13,11,1, 11.9,1,1, -9.012, 10534.883, 211.297, 52628.536 21/01/10,12:26:16,14,11,1, 11.9,1,1, -9.012, 10534.888, 211.312, 52628.516 21/01/10,12:26:16,15,11,1, 11.9,1,1, -9.012, 10534.889, 211.306, 52628.501 21/01/10,12:26:16,16,11,1, 11.9,1,1, -9.012, 10534.893, 211.309, 52628.477 21/01/10,12:26:16,17,11,1, 11.9,1,1, -9.012, 10534.898, 211.302, 52628.482 21/01/10,12:26:16,18,11,1, 11.9,1,1, -9.012, 10534.867, 211.287, 52628.493 21/01/10,12:26:16,19,11,1, 11.9,1,1, -9.012, 10534.868, 211.290, 52628.472 21/01/10,12:26:17,00,11,1, 11.8,1,1, -9.015, 10534.862, 211.290, 52628.472 21/01/10,12:26:17,01,11,1, 11.8,1,1, -9.015, 10534.883, 211.313, 52628.496 21/01/10,12:26:17,02,11,1, 11.8,1,1, -9.015, 10534.893, 211.299, 52628.508 21/01/10,12:26:17,03,11,1, 11.8,1,1, -9.015, 10534.903, 211.294, 52628.510 21/01/10,12:26:17,04,11,1, 11.8,1,1, -9.015, 10534.891, 211.296, 52628.520 21/01/10,12:26:17,05,11,1, 11.8,1,1, -9.015, 10534.890, 211.316, 52628.519 21/01/10,12:26:17,06,11,1, 11.8,1,1, -9.015, 10534.913, 211.318, 52628.508 21/01/10,12:26:17,07,11,1, 11.8,1,1, -9.015, 10534.923, 211.290, 52628.508 21/01/10,12:26:17,08,11,1, 11.8,1,1, -9.015, 10534.917, 211.307, 52628.519 21/01/10,12:26:17,09,11,1, 11.8,1,1, -9.015, 10534.887, 211.296, 52628.509 21/01/10,12:26:17,10,11,1, 11.8,1,1, -9.015, 10534.906, 211.294, 52628.521 21/01/10,12:26:17,11,11,1, 11.8,1,1, -9.015, 10534.917, 211.306, 52628.525 21/01/10,12:26:17,12,11,1, 11.8,1,1, -9.015, 10534.895, 211.295, 52628.524 21/01/10,12:26:17,13,11,1, 11.8,1,1, -9.015, 10534.899, 211.304, 52628.501 21/01/10,12:26:17,14,11,1, 11.8,1,1, -9.015, 10534.928, 211.289, 52628.529 21/01/10,12:26:17,15,11,1, 11.8,1,1, -9.015, 10534.878, 211.321, 52628.535 21/01/10,12:26:17,16,11,1, 11.8,1,1, -9.015, 10534.909, 211.307, 52628.551 21/01/10,12:26:17,17,11,1, 11.8,1,1, -9.015, 10534.904, 211.299, 52628.528 21/01/10,12:26:17,18,11,1, 11.8,1,1, -9.015, 10534.904, 211.308, 52628.539 21/01/10,12:26:17,19,11,1, 11.8,1,1, -9.015, 10534.903, 211.294, 52628.492 21/01/10,12:26:18,00,11,1, 11.8,1,1, -9.009, 10534.896, 211.294, 52628.492 21/01/10,12:26:18,01,11,1, 11.8,1,1, -9.009, 10534.914, 211.326, 52628.540 21/01/10,12:26:18,02,11,1, 11.8,1,1, -9.009, 10534.925, 211.309, 52628.504 21/01/10,12:26:18,03,11,1, 11.8,1,1, -9.009, 10534.930, 211.333, 52628.484 21/01/10,12:26:18,04,11,1, 11.8,1,1, -9.009, 10534.896, 211.312, 52628.502 21/01/10,12:26:18,05,11,1, 11.8,1,1, -9.009, 10534.940, 211.301, 52628.488 21/01/10,12:26:18,06,11,1, 11.8,1,1, -9.009, 10534.924, 211.308, 52628.457 21/01/10,12:26:18,07,11,1, 11.8,1,1, -9.009, 10534.943, 211.321, 52628.538 21/01/10,12:26:18,08,11,1, 11.8,1,1, -9.009, 10534.952, 211.309, 52628.538 21/01/10,12:26:18,09,11,1, 11.8,1,1, -9.009, 10534.951, 211.300, 52628.556 21/01/10,12:26:18,10,11,1, 11.8,1,1, -9.009, 10534.952, 211.310, 52628.528 21/01/10,12:26:18,11,11,1, 11.8,1,1, -9.009, 10534.931, 211.330, 52628.533 21/01/10,12:26:18,12,11,1, 11.8,1,1, -9.009, 10534.939, 211.309, 52628.489 21/01/10,12:26:18,13,11,1, 11.8,1,1, -9.009, 10534.904, 211.294, 52628.501 21/01/10,12:26:18,14,11,1, 11.8,1,1, -9.009, 10534.954, 211.315, 52628.540 21/01/10,12:26:18,15,11,1, 11.8,1,1, -9.009, 10534.938, 211.312, 52628.515 21/01/10,12:26:18,16,11,1, 11.8,1,1, -9.009, 10534.942, 211.299, 52628.501 21/01/10,12:26:18,17,11,1, 11.8,1,1, -9.009, 10534.924, 211.297, 52628.485 21/01/10,12:26:18,18,11,1, 11.8,1,1, -9.009, 10534.958, 211.310, 52628.500 21/01/10,12:26:18,19,11,1, 11.8,1,1, -9.009, 10534.962, 211.301, 52628.496 21/01/10,12:26:19,00,10,1, 11.8,1,1, -9.015, 10534.954, 211.301, 52628.496 21/01/10,12:26:19,01,10,1, 11.8,1,1, -9.015, 10534.955, 211.293, 52628.510 21/01/10,12:26:19,02,10,1, 11.8,1,1, -9.015, 10534.960, 211.299, 52628.505 21/01/10,12:26:19,03,10,1, 11.8,1,1, -9.015, 10534.958, 211.310, 52628.514 21/01/10,12:26:19,04,10,1, 11.8,1,1, -9.015, 10534.954, 211.330, 52628.510 21/01/10,12:26:19,05,10,1, 11.8,1,1, -9.015, 10534.973, 211.319, 52628.541 21/01/10,12:26:19,06,10,1, 11.8,1,1, -9.015, 10534.957, 211.316, 52628.506 21/01/10,12:26:19,07,10,1, 11.8,1,1, -9.015, 10534.961, 211.306, 52628.508 21/01/10,12:26:19,08,10,1, 11.8,1,1, -9.015, 10534.964, 211.290, 52628.502 21/01/10,12:26:19,09,10,1, 11.8,1,1, -9.015, 10534.986, 211.320, 52628.501 21/01/10,12:26:19,10,10,1, 11.8,1,1, -9.015, 10534.978, 211.311, 52628.483 21/01/10,12:26:19,11,10,1, 11.8,1,1, -9.015, 10534.963, 211.316, 52628.505 21/01/10,12:26:19,12,10,1, 11.8,1,1, -9.015, 10534.962, 211.303, 52628.475 21/01/10,12:26:19,13,10,1, 11.8,1,1, -9.015, 10534.959, 211.302, 52628.529 21/01/10,12:26:19,14,10,1, 11.8,1,1, -9.015, 10534.967, 211.322, 52628.491 21/01/10,12:26:19,15,10,1, 11.8,1,1, -9.015, 10534.979, 211.295, 52628.494 21/01/10,12:26:19,16,10,1, 11.8,1,1, -9.015, 10534.968, 211.306, 52628.492 21/01/10,12:26:19,17,10,1, 11.8,1,1, -9.015, 10534.958, 211.304, 52628.516 21/01/10,12:26:19,18,10,1, 11.8,1,1, -9.015, 10534.944, 211.302, 52628.503 21/01/10,12:26:19,19,10,1, 11.8,1,1, -9.015, 10534.953, 211.300, 52628.515 21/01/10,12:26:20,00,10,1, 11.8,1,1, -9.016, 10534.946, 211.300, 52628.515 21/01/10,12:26:20,01,10,1, 11.8,1,1, -9.016, 10534.963, 211.315, 52628.525 21/01/10,12:26:20,02,10,1, 11.8,1,1, -9.016, 10534.976, 211.312, 52628.519 21/01/10,12:26:20,03,10,1, 11.8,1,1, -9.016, 10534.985, 211.331, 52628.543 21/01/10,12:26:20,04,10,1, 11.8,1,1, -9.016, 10534.983, 211.297, 52628.354 21/01/10,12:26:20,05,10,1, 11.8,1,1, -9.016, 10534.972, 211.323, 52628.487 21/01/10,12:26:20,06,10,1, 11.8,1,1, -9.016, 10534.979, 211.292, 52628.531 21/01/10,12:26:20,07,10,1, 11.8,1,1, -9.016, 10534.954, 211.302, 52628.534 21/01/10,12:26:20,08,10,1, 11.8,1,1, -9.016, 10534.988, 211.287, 52628.501 21/01/10,12:26:20,09,10,1, 11.8,1,1, -9.016, 10535.015, 211.283, 52628.536 21/01/10,12:26:20,10,10,1, 11.8,1,1, -9.016, 10534.973, 211.289, 52628.513 21/01/10,12:26:20,11,10,1, 11.8,1,1, -9.016, 10535.004, 211.295, 52628.262 21/01/10,12:26:20,12,10,1, 11.8,1,1, -9.016, 10534.963, 211.287, 52628.508 21/01/10,12:26:20,13,10,1, 11.8,1,1, -9.016, 10534.942, 211.321, 52628.583 21/01/10,12:26:20,14,10,1, 11.8,1,1, -9.016, 10534.990, 211.297, 52628.537 21/01/10,12:26:20,15,10,1, 11.8,1,1, -9.016, 10534.993, 211.299, 52628.533 21/01/10,12:26:20,16,10,1, 11.8,1,1, -9.016, 10534.982, 211.289, 52628.545 21/01/10,12:26:20,17,10,1, 11.8,1,1, -9.016, 10535.003, 211.299, 52628.531 21/01/10,12:26:20,18,10,1, 11.8,1,1, -9.016, 10535.005, 211.293, 52628.574 21/01/10,12:26:20,19,10,1, 11.8,1,1, -9.016, 10535.006, 211.299, 52628.548 21/01/10,12:26:21,00,11,1, 11.9,1,1, -9.014, 10535.004, 211.299, 52628.548 21/01/10,12:26:21,01,11,1, 11.9,1,1, -9.014, 10535.029, 211.265, 52628.490 21/01/10,12:26:21,02,11,1, 11.9,1,1, -9.014, 10534.991, 211.260, 52628.542 21/01/10,12:26:21,03,11,1, 11.9,1,1, -9.014, 10534.995, 211.269, 52628.484 21/01/10,12:26:21,04,11,1, 11.9,1,1, -9.014, 10534.996, 211.240, 52628.491 21/01/10,12:26:21,05,11,1, 11.9,1,1, -9.014, 10535.016, 211.297, 52628.546 21/01/10,12:26:21,06,11,1, 11.9,1,1, -9.014, 10535.023, 211.276, 52628.532 21/01/10,12:26:21,07,11,1, 11.9,1,1, -9.014, 10534.994, 211.278, 52628.528 21/01/10,12:26:21,08,11,1, 11.9,1,1, -9.014, 10535.007, 211.314, 52628.531 21/01/10,12:26:21,09,11,1, 11.9,1,1, -9.014, 10535.025, 211.281, 52628.541 21/01/10,12:26:21,10,11,1, 11.9,1,1, -9.014, 10535.022, 211.269, 52628.524 21/01/10,12:26:21,11,11,1, 11.9,1,1, -9.014, 10535.022, 211.280, 52628.536 21/01/10,12:26:21,12,11,1, 11.9,1,1, -9.014, 10535.018, 211.289, 52628.491 21/01/10,12:26:21,13,11,1, 11.9,1,1, -9.014, 10535.023, 211.298, 52628.537 21/01/10,12:26:21,14,11,1, 11.9,1,1, -9.014, 10535.040, 211.292, 52628.532 21/01/10,12:26:21,15,11,1, 11.9,1,1, -9.014, 10535.033, 211.294, 52628.504 21/01/10,12:26:21,16,11,1, 11.9,1,1, -9.014, 10535.034, 211.252, 52628.538 21/01/10,12:26:21,17,11,1, 11.9,1,1, -9.014, 10535.007, 211.294, 52628.522 21/01/10,12:26:21,18,11,1, 11.9,1,1, -9.014, 10535.007, 211.296, 52628.529 21/01/10,12:26:21,19,11,1, 11.9,1,1, -9.014, 10535.025, 211.254, 52628.559 21/01/10,12:26:22,00,11,1, 11.8,1,1, -9.017, 10535.021, 211.254, 52628.559 21/01/10,12:26:22,01,11,1, 11.8,1,1, -9.017, 10534.998, 211.277, 52628.521 21/01/10,12:26:22,02,11,1, 11.8,1,1, -9.017, 10535.035, 211.289, 52628.500 21/01/10,12:26:22,03,11,1, 11.8,1,1, -9.017, 10535.044, 211.303, 52628.538 21/01/10,12:26:22,04,11,1, 11.8,1,1, -9.017, 10535.022, 211.304, 52628.521 21/01/10,12:26:22,05,11,1, 11.8,1,1, -9.017, 10535.019, 211.285, 52628.559 21/01/10,12:26:22,06,11,1, 11.8,1,1, -9.017, 10535.038, 211.289, 52628.526 21/01/10,12:26:22,07,11,1, 11.8,1,1, -9.017, 10535.024, 211.285, 52628.534 21/01/10,12:26:22,08,11,1, 11.8,1,1, -9.017, 10535.054, 211.272, 52628.546 21/01/10,12:26:22,09,11,1, 11.8,1,1, -9.017, 10535.035, 211.286, 52628.522 21/01/10,12:26:22,10,11,1, 11.8,1,1, -9.017, 10535.065, 211.294, 52628.506 21/01/10,12:26:22,11,11,1, 11.8,1,1, -9.017, 10535.051, 211.274, 52628.517 21/01/10,12:26:22,12,11,1, 11.8,1,1, -9.017, 10535.076, 211.277, 52628.526 21/01/10,12:26:22,13,11,1, 11.8,1,1, -9.017, 10535.045, 211.298, 52628.502 21/01/10,12:26:22,14,11,1, 11.8,1,1, -9.017, 10535.045, 211.265, 52628.523 21/01/10,12:26:22,15,11,1, 11.8,1,1, -9.017, 10535.058, 211.283, 52628.507 21/01/10,12:26:22,16,11,1, 11.8,1,1, -9.017, 10535.047, 211.264, 52628.547 21/01/10,12:26:22,17,11,1, 11.8,1,1, -9.017, 10535.060, 211.288, 52628.560 21/01/10,12:26:22,18,11,1, 11.8,1,1, -9.017, 10535.050, 211.293, 52628.560 21/01/10,12:26:22,19,11,1, 11.8,1,1, -9.017, 10535.062, 211.281, 52628.527 21/01/10,12:26:23,00,11,1, 11.8,1,1, -9.011, 10535.054, 211.281, 52628.527 21/01/10,12:26:23,01,11,1, 11.8,1,1, -9.011, 10535.067, 211.241, 52628.521 21/01/10,12:26:23,02,11,1, 11.8,1,1, -9.011, 10535.075, 211.273, 52628.508 21/01/10,12:26:23,03,11,1, 11.8,1,1, -9.011, 10535.065, 211.269, 52628.507 21/01/10,12:26:23,04,11,1, 11.8,1,1, -9.011, 10535.037, 211.267, 52628.580 21/01/10,12:26:23,05,11,1, 11.8,1,1, -9.011, 10535.040, 211.263, 52628.522 21/01/10,12:26:23,06,11,1, 11.8,1,1, -9.011, 10535.060, 211.267, 52628.518 21/01/10,12:26:23,07,11,1, 11.8,1,1, -9.011, 10535.093, 211.269, 52628.537 21/01/10,12:26:23,08,11,1, 11.8,1,1, -9.011, 10535.068, 211.279, 52628.541 21/01/10,12:26:23,09,11,1, 11.8,1,1, -9.011, 10535.078, 211.305, 52628.533 21/01/10,12:26:23,10,11,1, 11.8,1,1, -9.011, 10535.098, 211.282, 52628.536 21/01/10,12:26:23,11,11,1, 11.8,1,1, -9.011, 10535.085, 211.267, 52628.539 21/01/10,12:26:23,12,11,1, 11.8,1,1, -9.011, 10535.087, 211.285, 52628.556 21/01/10,12:26:23,13,11,1, 11.8,1,1, -9.011, 10535.060, 211.269, 52628.537 21/01/10,12:26:23,14,11,1, 11.8,1,1, -9.011, 10535.070, 211.276, 52628.555 21/01/10,12:26:23,15,11,1, 11.8,1,1, -9.011, 10535.082, 211.257, 52628.554 21/01/10,12:26:23,16,11,1, 11.8,1,1, -9.011, 10535.082, 211.275, 52628.548 21/01/10,12:26:23,17,11,1, 11.8,1,1, -9.011, 10535.075, 211.280, 52628.549 21/01/10,12:26:23,18,11,1, 11.8,1,1, -9.011, 10535.101, 211.293, 52628.557 21/01/10,12:26:23,19,11,1, 11.8,1,1, -9.011, 10535.085, 211.276, 52628.559 21/01/10,12:26:24,00,11,1, 11.9,1,1, -9.013, 10535.079, 211.276, 52628.559 21/01/10,12:26:24,01,11,1, 11.9,1,1, -9.013, 10535.074, 211.288, 52628.516 21/01/10,12:26:24,02,11,1, 11.9,1,1, -9.013, 10535.106, 211.303, 52628.549 21/01/10,12:26:24,03,11,1, 11.9,1,1, -9.013, 10535.093, 211.258, 52628.524 21/01/10,12:26:24,04,11,1, 11.9,1,1, -9.013, 10535.106, 211.271, 52628.557 21/01/10,12:26:24,05,11,1, 11.9,1,1, -9.013, 10535.103, 211.259, 52628.553 21/01/10,12:26:24,06,11,1, 11.9,1,1, -9.013, 10535.086, 211.266, 52628.524 21/01/10,12:26:24,07,11,1, 11.9,1,1, -9.013, 10535.108, 211.264, 52628.553 21/01/10,12:26:24,08,11,1, 11.9,1,1, -9.013, 10535.094, 211.263, 52628.558 21/01/10,12:26:24,09,11,1, 11.9,1,1, -9.013, 10535.088, 211.261, 52628.515 21/01/10,12:26:24,10,11,1, 11.9,1,1, -9.013, 10535.092, 211.252, 52628.525 21/01/10,12:26:24,11,11,1, 11.9,1,1, -9.013, 10535.091, 211.271, 52628.494 21/01/10,12:26:24,12,11,1, 11.9,1,1, -9.013, 10535.088, 211.262, 52628.508 21/01/10,12:26:24,13,11,1, 11.9,1,1, -9.013, 10535.111, 211.262, 52628.545 21/01/10,12:26:24,14,11,1, 11.9,1,1, -9.013, 10535.107, 211.270, 52628.545 21/01/10,12:26:24,15,11,1, 11.9,1,1, -9.013, 10535.106, 211.257, 52628.494 21/01/10,12:26:24,16,11,1, 11.9,1,1, -9.013, 10535.099, 211.273, 52628.511 21/01/10,12:26:24,17,11,1, 11.9,1,1, -9.013, 10535.083, 211.285, 52628.538 21/01/10,12:26:24,18,11,1, 11.9,1,1, -9.013, 10535.094, 211.259, 52628.540 21/01/10,12:26:24,19,11,1, 11.9,1,1, -9.013, 10535.103, 211.267, 52628.540 21/01/10,12:26:25,00,11,1, 11.8,1,1, -9.015, 10535.096, 211.267, 52628.540 21/01/10,12:26:25,01,11,1, 11.8,1,1, -9.015, 10535.088, 211.278, 52628.521 21/01/10,12:26:25,02,11,1, 11.8,1,1, -9.015, 10535.100, 211.259, 52628.538 21/01/10,12:26:25,03,11,1, 11.8,1,1, -9.015, 10535.103, 211.270, 52628.531 21/01/10,12:26:25,04,11,1, 11.8,1,1, -9.015, 10535.090, 211.248, 52628.503 21/01/10,12:26:25,05,11,1, 11.8,1,1, -9.015, 10535.110, 211.263, 52628.528 21/01/10,12:26:25,06,11,1, 11.8,1,1, -9.015, 10535.120, 211.244, 52628.528 21/01/10,12:26:25,07,11,1, 11.8,1,1, -9.015, 10535.114, 211.267, 52628.544 21/01/10,12:26:25,08,11,1, 11.8,1,1, -9.015, 10535.103, 211.267, 52628.559 21/01/10,12:26:25,09,11,1, 11.8,1,1, -9.015, 10535.115, 211.266, 52628.559 21/01/10,12:26:25,10,11,1, 11.8,1,1, -9.015, 10535.104, 211.272, 52628.528 21/01/10,12:26:25,11,11,1, 11.8,1,1, -9.015, 10535.133, 211.274, 52628.582 21/01/10,12:26:25,12,11,1, 11.8,1,1, -9.015, 10535.120, 211.261, 52628.542 21/01/10,12:26:25,13,11,1, 11.8,1,1, -9.015, 10535.115, 211.270, 52628.516 21/01/10,12:26:25,14,11,1, 11.8,1,1, -9.015, 10535.114, 211.264, 52628.535 21/01/10,12:26:25,15,11,1, 11.8,1,1, -9.015, 10535.129, 211.264, 52628.554 21/01/10,12:26:25,16,11,1, 11.8,1,1, -9.015, 10535.132, 211.278, 52628.544 21/01/10,12:26:25,17,11,1, 11.8,1,1, -9.015, 10535.126, 211.262, 52628.509 21/01/10,12:26:25,18,11,1, 11.8,1,1, -9.015, 10535.145, 211.245, 52628.568 21/01/10,12:26:25,19,11,1, 11.8,1,1, -9.015, 10535.127, 211.222, 52628.540 21/01/10,12:26:26,00,10,1, 11.9,1,1, -9.018, 10535.121, 211.222, 52628.540 21/01/10,12:26:26,01,10,1, 11.9,1,1, -9.018, 10535.156, 211.253, 52628.522 21/01/10,12:26:26,02,10,1, 11.9,1,1, -9.018, 10535.155, 211.267, 52628.570 21/01/10,12:26:26,03,10,1, 11.9,1,1, -9.018, 10535.134, 211.258, 52628.555 21/01/10,12:26:26,04,10,1, 11.9,1,1, -9.018, 10535.142, 211.253, 52628.546 21/01/10,12:26:26,05,10,1, 11.9,1,1, -9.018, 10535.145, 211.266, 52628.536 21/01/10,12:26:26,06,10,1, 11.9,1,1, -9.018, 10535.150, 211.246, 52628.561 21/01/10,12:26:26,07,10,1, 11.9,1,1, -9.018, 10535.145, 211.268, 52628.565 21/01/10,12:26:26,08,10,1, 11.9,1,1, -9.018, 10535.146, 211.254, 52628.525 21/01/10,12:26:26,09,10,1, 11.9,1,1, -9.018, 10535.151, 211.245, 52628.538 21/01/10,12:26:26,10,10,1, 11.9,1,1, -9.018, 10535.172, 211.265, 52628.519 21/01/10,12:26:26,11,10,1, 11.9,1,1, -9.018, 10535.151, 211.257, 52628.561 21/01/10,12:26:26,12,10,1, 11.9,1,1, -9.018, 10535.163, 211.245, 52628.541 21/01/10,12:26:26,13,10,1, 11.9,1,1, -9.018, 10535.170, 211.233, 52628.531 21/01/10,12:26:26,14,10,1, 11.9,1,1, -9.018, 10535.170, 211.248, 52628.508 21/01/10,12:26:26,15,10,1, 11.9,1,1, -9.018, 10535.164, 211.269, 52628.543 21/01/10,12:26:26,16,10,1, 11.9,1,1, -9.018, 10535.154, 211.226, 52628.512 21/01/10,12:26:26,17,10,1, 11.9,1,1, -9.018, 10535.171, 211.256, 52628.573 21/01/10,12:26:26,18,10,1, 11.9,1,1, -9.018, 10535.182, 211.225, 52628.522 21/01/10,12:26:26,19,10,1, 11.9,1,1, -9.018, 10535.173, 211.222, 52628.537 21/01/10,12:26:27,00,10,1, 11.9,1,1, -9.015, 10535.171, 211.222, 52628.537 21/01/10,12:26:27,01,10,1, 11.9,1,1, -9.015, 10535.145, 211.231, 52628.540 21/01/10,12:26:27,02,10,1, 11.9,1,1, -9.015, 10535.184, 211.242, 52628.521 21/01/10,12:26:27,03,10,1, 11.9,1,1, -9.015, 10535.191, 211.244, 52628.594 21/01/10,12:26:27,04,10,1, 11.9,1,1, -9.015, 10535.151, 211.227, 52628.664 21/01/10,12:26:27,05,10,1, 11.9,1,1, -9.015, 10535.227, 211.224, 52628.533 21/01/10,12:26:27,06,10,1, 11.9,1,1, -9.015, 10535.210, 211.241, 52628.502 21/01/10,12:26:27,07,10,1, 11.9,1,1, -9.015, 10535.192, 211.225, 52628.563 21/01/10,12:26:27,08,10,1, 11.9,1,1, -9.015, 10535.201, 211.230, 52628.552 21/01/10,12:26:27,09,10,1, 11.9,1,1, -9.015, 10535.181, 211.206, 52628.526 21/01/10,12:26:27,10,10,1, 11.9,1,1, -9.015, 10535.197, 211.237, 52628.569 21/01/10,12:26:27,11,10,1, 11.9,1,1, -9.015, 10535.201, 211.229, 52628.570 21/01/10,12:26:27,12,10,1, 11.9,1,1, -9.015, 10535.186, 211.227, 52628.521 21/01/10,12:26:27,13,10,1, 11.9,1,1, -9.015, 10535.171, 211.212, 52628.519 21/01/10,12:26:27,14,10,1, 11.9,1,1, -9.015, 10535.196, 211.207, 52628.506 21/01/10,12:26:27,15,10,1, 11.9,1,1, -9.015, 10535.182, 211.227, 52628.534 21/01/10,12:26:27,16,10,1, 11.9,1,1, -9.015, 10535.208, 211.217, 52628.523 21/01/10,12:26:27,17,10,1, 11.9,1,1, -9.015, 10535.186, 211.228, 52628.520 21/01/10,12:26:27,18,10,1, 11.9,1,1, -9.015, 10535.203, 211.218, 52628.564 21/01/10,12:26:27,19,10,1, 11.9,1,1, -9.015, 10535.185, 211.210, 52628.586 21/01/10,12:26:28,00,10,1, 11.8,1,1, -9.014, 10535.179, 211.210, 52628.586 21/01/10,12:26:28,01,10,1, 11.8,1,1, -9.014, 10535.210, 211.230, 52628.533 21/01/10,12:26:28,02,10,1, 11.8,1,1, -9.014, 10535.196, 211.244, 52628.523 21/01/10,12:26:28,03,10,1, 11.8,1,1, -9.014, 10535.204, 211.201, 52628.512 21/01/10,12:26:28,04,10,1, 11.8,1,1, -9.014, 10535.182, 211.217, 52628.522 21/01/10,12:26:28,05,10,1, 11.8,1,1, -9.014, 10535.200, 211.222, 52628.562 21/01/10,12:26:28,06,10,1, 11.8,1,1, -9.014, 10535.195, 211.216, 52628.514 21/01/10,12:26:28,07,10,1, 11.8,1,1, -9.014, 10535.186, 211.238, 52628.524 21/01/10,12:26:28,08,10,1, 11.8,1,1, -9.014, 10535.215, 211.216, 52628.376 21/01/10,12:26:28,09,10,1, 11.8,1,1, -9.014, 10535.225, 211.220, 52628.577 21/01/10,12:26:28,10,10,1, 11.8,1,1, -9.014, 10535.203, 211.201, 52628.523 21/01/10,12:26:28,11,10,1, 11.8,1,1, -9.014, 10535.217, 211.216, 52628.542 21/01/10,12:26:28,12,10,1, 11.8,1,1, -9.014, 10535.210, 211.218, 52628.500 21/01/10,12:26:28,13,10,1, 11.8,1,1, -9.014, 10535.208, 211.230, 52628.543 21/01/10,12:26:28,14,10,1, 11.8,1,1, -9.014, 10535.211, 211.244, 52628.538 21/01/10,12:26:28,15,10,1, 11.8,1,1, -9.014, 10535.216, 211.218, 52628.521 21/01/10,12:26:28,16,10,1, 11.8,1,1, -9.014, 10535.179, 211.243, 52628.691 21/01/10,12:26:28,17,10,1, 11.8,1,1, -9.014, 10535.202, 211.247, 52628.601 21/01/10,12:26:28,18,10,1, 11.8,1,1, -9.014, 10535.221, 211.244, 52628.540 21/01/10,12:26:28,19,10,1, 11.8,1,1, -9.014, 10535.213, 211.247, 52628.564 21/01/10,12:26:29,00,11,1, 11.8,1,1, -9.017, 10535.213, 211.247, 52628.564 21/01/10,12:26:29,01,11,1, 11.8,1,1, -9.017, 10535.200, 211.263, 52628.520 21/01/10,12:26:29,02,11,1, 11.8,1,1, -9.017, 10535.225, 211.223, 52628.500 21/01/10,12:26:29,03,11,1, 11.8,1,1, -9.017, 10535.224, 211.253, 52628.584 21/01/10,12:26:29,04,11,1, 11.8,1,1, -9.017, 10535.227, 211.251, 52628.542 21/01/10,12:26:29,05,11,1, 11.8,1,1, -9.017, 10535.227, 211.225, 52628.549 21/01/10,12:26:29,06,11,1, 11.8,1,1, -9.017, 10535.235, 211.252, 52628.564 21/01/10,12:26:29,07,11,1, 11.8,1,1, -9.017, 10535.237, 211.249, 52628.558 21/01/10,12:26:29,08,11,1, 11.8,1,1, -9.017, 10535.224, 211.227, 52628.531 21/01/10,12:26:29,09,11,1, 11.8,1,1, -9.017, 10535.249, 211.241, 52628.529 21/01/10,12:26:29,10,11,1, 11.8,1,1, -9.017, 10535.236, 211.229, 52628.510 21/01/10,12:26:29,11,11,1, 11.8,1,1, -9.017, 10535.239, 211.258, 52628.573 21/01/10,12:26:29,12,11,1, 11.8,1,1, -9.017, 10535.246, 211.229, 52628.506 21/01/10,12:26:29,13,11,1, 11.8,1,1, -9.017, 10535.244, 211.240, 52628.528 21/01/10,12:26:29,14,11,1, 11.8,1,1, -9.017, 10535.244, 211.207, 52628.544 21/01/10,12:26:29,15,11,1, 11.8,1,1, -9.017, 10535.247, 211.222, 52628.582 21/01/10,12:26:29,16,11,1, 11.8,1,1, -9.017, 10535.251, 211.213, 52628.551 21/01/10,12:26:29,17,11,1, 11.8,1,1, -9.017, 10535.239, 211.211, 52628.519 21/01/10,12:26:29,18,11,1, 11.8,1,1, -9.017, 10535.231, 211.209, 52628.512 21/01/10,12:26:29,19,11,1, 11.8,1,1, -9.017, 10535.271, 211.231, 52628.532 21/01/10,12:26:30,00,10,1, 11.9,1,1, -9.014, 10535.271, 211.231, 52628.532 21/01/10,12:26:30,01,10,1, 11.9,1,1, -9.014, 10535.245, 211.209, 52628.533 21/01/10,12:26:30,02,10,1, 11.9,1,1, -9.014, 10535.252, 211.232, 52628.529 21/01/10,12:26:30,03,10,1, 11.9,1,1, -9.014, 10535.242, 211.217, 52628.540 21/01/10,12:26:30,04,10,1, 11.9,1,1, -9.014, 10535.241, 211.215, 52628.556 21/01/10,12:26:30,05,10,1, 11.9,1,1, -9.014, 10535.246, 211.219, 52628.520 21/01/10,12:26:30,06,10,1, 11.9,1,1, -9.014, 10535.240, 211.215, 52628.534 21/01/10,12:26:30,07,10,1, 11.9,1,1, -9.014, 10535.249, 211.215, 52628.545 21/01/10,12:26:30,08,10,1, 11.9,1,1, -9.014, 10535.251, 211.236, 52628.543 21/01/10,12:26:30,09,10,1, 11.9,1,1, -9.014, 10535.282, 211.221, 52628.615 21/01/10,12:26:30,10,10,1, 11.9,1,1, -9.014, 10535.222, 211.248, 52628.608 21/01/10,12:26:30,11,10,1, 11.9,1,1, -9.014, 10535.260, 211.214, 52628.548 21/01/10,12:26:30,12,10,1, 11.9,1,1, -9.014, 10535.257, 211.239, 52628.567 21/01/10,12:26:30,13,10,1, 11.9,1,1, -9.014, 10535.258, 211.202, 52628.531 21/01/10,12:26:30,14,10,1, 11.9,1,1, -9.014, 10535.278, 211.223, 52628.533 21/01/10,12:26:30,15,10,1, 11.9,1,1, -9.014, 10535.279, 211.202, 52628.566 21/01/10,12:26:30,16,10,1, 11.9,1,1, -9.014, 10535.265, 211.192, 52628.538 21/01/10,12:26:30,17,10,1, 11.9,1,1, -9.014, 10535.282, 211.199, 52628.539 21/01/10,12:26:30,18,10,1, 11.9,1,1, -9.014, 10535.274, 211.232, 52628.596 21/01/10,12:26:30,19,10,1, 11.9,1,1, -9.014, 10535.270, 211.215, 52628.528 21/01/10,12:26:31,00,10,1, 11.8,1,1, -9.016, 10535.263, 211.215, 52628.528 21/01/10,12:26:31,01,10,1, 11.8,1,1, -9.016, 10535.273, 211.180, 52628.537 21/01/10,12:26:31,02,10,1, 11.8,1,1, -9.016, 10535.268, 211.208, 52628.564 21/01/10,12:26:31,03,10,1, 11.8,1,1, -9.016, 10535.292, 211.196, 52628.513 21/01/10,12:26:31,04,10,1, 11.8,1,1, -9.016, 10535.300, 211.222, 52628.532 21/01/10,12:26:31,05,10,1, 11.8,1,1, -9.016, 10535.282, 211.229, 52628.561 21/01/10,12:26:31,06,10,1, 11.8,1,1, -9.016, 10535.285, 211.221, 52628.571 21/01/10,12:26:31,07,10,1, 11.8,1,1, -9.016, 10535.269, 211.176, 52628.534 21/01/10,12:26:31,08,10,1, 11.8,1,1, -9.016, 10535.290, 211.223, 52628.542 21/01/10,12:26:31,09,10,1, 11.8,1,1, -9.016, 10535.309, 211.201, 52628.522 21/01/10,12:26:31,10,10,1, 11.8,1,1, -9.016, 10535.283, 211.207, 52628.535 21/01/10,12:26:31,11,10,1, 11.8,1,1, -9.016, 10535.288, 211.204, 52628.541 21/01/10,12:26:31,12,10,1, 11.8,1,1, -9.016, 10535.288, 211.194, 52628.539 21/01/10,12:26:31,13,10,1, 11.8,1,1, -9.016, 10535.305, 211.196, 52628.549 21/01/10,12:26:31,14,10,1, 11.8,1,1, -9.016, 10535.280, 211.203, 52628.510 21/01/10,12:26:31,15,10,1, 11.8,1,1, -9.016, 10535.304, 211.199, 52628.517 21/01/10,12:26:31,16,10,1, 11.8,1,1, -9.016, 10535.291, 211.191, 52628.516 21/01/10,12:26:31,17,10,1, 11.8,1,1, -9.016, 10535.294, 211.198, 52628.530 21/01/10,12:26:31,18,10,1, 11.8,1,1, -9.016, 10535.302, 211.193, 52628.528 21/01/10,12:26:31,19,10,1, 11.8,1,1, -9.016, 10535.299, 211.195, 52628.511 21/01/10,12:26:32,00,10,1, 11.8,1,1, -9.013, 10535.296, 211.195, 52628.511 21/01/10,12:26:32,01,10,1, 11.8,1,1, -9.013, 10535.299, 211.189, 52628.473 21/01/10,12:26:32,02,10,1, 11.8,1,1, -9.013, 10535.290, 211.218, 52628.542 21/01/10,12:26:32,03,10,1, 11.8,1,1, -9.013, 10535.309, 211.173, 52628.480 21/01/10,12:26:32,04,10,1, 11.8,1,1, -9.013, 10535.308, 211.205, 52628.499 21/01/10,12:26:32,05,10,1, 11.8,1,1, -9.013, 10535.326, 211.191, 52628.512 21/01/10,12:26:32,06,10,1, 11.8,1,1, -9.013, 10535.323, 211.172, 52628.509 21/01/10,12:26:32,07,10,1, 11.8,1,1, -9.013, 10535.282, 211.158, 52628.506 21/01/10,12:26:32,08,10,1, 11.8,1,1, -9.013, 10535.316, 211.172, 52628.536 21/01/10,12:26:32,09,10,1, 11.8,1,1, -9.013, 10535.317, 211.208, 52628.527 21/01/10,12:26:32,10,10,1, 11.8,1,1, -9.013, 10535.324, 211.199, 52628.512 21/01/10,12:26:32,11,10,1, 11.8,1,1, -9.013, 10535.336, 211.199, 52628.519 21/01/10,12:26:32,12,10,1, 11.8,1,1, -9.013, 10535.311, 211.168, 52628.503 21/01/10,12:26:32,13,10,1, 11.8,1,1, -9.013, 10535.320, 211.157, 52628.500 21/01/10,12:26:32,14,10,1, 11.8,1,1, -9.013, 10535.293, 211.220, 52628.646 21/01/10,12:26:32,15,10,1, 11.8,1,1, -9.013, 10535.307, 211.179, 52628.489 21/01/10,12:26:32,16,10,1, 11.8,1,1, -9.013, 10535.309, 211.179, 52628.533 21/01/10,12:26:32,17,10,1, 11.8,1,1, -9.013, 10535.317, 211.162, 52628.501 21/01/10,12:26:32,18,10,1, 11.8,1,1, -9.013, 10535.318, 211.172, 52628.652 21/01/10,12:26:32,19,10,1, 11.8,1,1, -9.013, 10535.305, 211.182, 52628.514 21/01/10,12:26:33,00,10,1, 11.8,1,1, -9.015, 10535.305, 211.182, 52628.514 21/01/10,12:26:33,01,10,1, 11.8,1,1, -9.015, 10535.326, 211.170, 52628.548 21/01/10,12:26:33,02,10,1, 11.8,1,1, -9.015, 10535.336, 211.174, 52628.533 21/01/10,12:26:33,03,10,1, 11.8,1,1, -9.015, 10535.357, 211.174, 52628.578 21/01/10,12:26:33,04,10,1, 11.8,1,1, -9.015, 10535.349, 211.187, 52628.287 21/01/10,12:26:33,05,10,1, 11.8,1,1, -9.015, 10535.313, 211.198, 52628.613 21/01/10,12:26:33,06,10,1, 11.8,1,1, -9.015, 10535.361, 211.185, 52628.584 21/01/10,12:26:33,07,10,1, 11.8,1,1, -9.015, 10535.345, 211.159, 52628.560 21/01/10,12:26:33,08,10,1, 11.8,1,1, -9.015, 10535.354, 211.171, 52628.568 21/01/10,12:26:33,09,10,1, 11.8,1,1, -9.015, 10535.366, 211.171, 52628.589 21/01/10,12:26:33,10,10,1, 11.8,1,1, -9.015, 10535.351, 211.162, 52628.590 21/01/10,12:26:33,11,10,1, 11.8,1,1, -9.015, 10535.371, 211.157, 52628.555 21/01/10,12:26:33,12,10,1, 11.8,1,1, -9.015, 10535.382, 211.164, 52628.524 21/01/10,12:26:33,13,10,1, 11.8,1,1, -9.015, 10535.359, 211.147, 52628.517 21/01/10,12:26:33,14,10,1, 11.8,1,1, -9.015, 10535.355, 211.193, 52628.560 21/01/10,12:26:33,15,10,1, 11.8,1,1, -9.015, 10535.350, 211.173, 52628.550 21/01/10,12:26:33,16,10,1, 11.8,1,1, -9.015, 10535.368, 211.164, 52628.531 21/01/10,12:26:33,17,10,1, 11.8,1,1, -9.015, 10535.347, 211.176, 52628.527 21/01/10,12:26:33,18,10,1, 11.8,1,1, -9.015, 10535.336, 211.167, 52628.548 21/01/10,12:26:33,19,10,1, 11.8,1,1, -9.015, 10535.370, 211.166, 52628.583 21/01/10,12:26:34,00,09,1, 11.8,1,1, -9.015, 10535.363, 211.166, 52628.583 21/01/10,12:26:34,01,09,1, 11.8,1,1, -9.015, 10535.368, 211.165, 52628.533 21/01/10,12:26:34,02,09,1, 11.8,1,1, -9.015, 10535.376, 211.172, 52628.530 21/01/10,12:26:34,03,09,1, 11.8,1,1, -9.015, 10535.368, 211.177, 52628.529 21/01/10,12:26:34,04,09,1, 11.8,1,1, -9.015, 10535.384, 211.173, 52628.540 21/01/10,12:26:34,05,09,1, 11.8,1,1, -9.015, 10535.394, 211.157, 52628.431 21/01/10,12:26:34,06,09,1, 11.8,1,1, -9.015, 10535.384, 211.164, 52628.570 21/01/10,12:26:34,07,09,1, 11.8,1,1, -9.015, 10535.373, 211.152, 52628.572 21/01/10,12:26:34,08,09,1, 11.8,1,1, -9.015, 10535.374, 211.177, 52628.554 21/01/10,12:26:34,09,09,1, 11.8,1,1, -9.015, 10535.347, 211.148, 52628.520 21/01/10,12:26:34,10,09,1, 11.8,1,1, -9.015, 10535.353, 211.153, 52628.561 21/01/10,12:26:34,11,09,1, 11.8,1,1, -9.015, 10535.371, 211.176, 52628.546 21/01/10,12:26:34,12,09,1, 11.8,1,1, -9.015, 10535.366, 211.182, 52628.538 21/01/10,12:26:34,13,09,1, 11.8,1,1, -9.015, 10535.377, 211.174, 52628.553 21/01/10,12:26:34,14,09,1, 11.8,1,1, -9.015, 10535.378, 211.178, 52628.553 21/01/10,12:26:34,15,09,1, 11.8,1,1, -9.015, 10535.361, 211.158, 52628.495 21/01/10,12:26:34,16,09,1, 11.8,1,1, -9.015, 10535.356, 211.172, 52628.537 21/01/10,12:26:34,17,09,1, 11.8,1,1, -9.015, 10535.383, 211.143, 52628.517 21/01/10,12:26:34,18,09,1, 11.8,1,1, -9.015, 10535.380, 211.125, 52628.531 21/01/10,12:26:34,19,09,1, 11.8,1,1, -9.015, 10535.371, 211.165, 52628.499 21/01/10,12:26:35,00,10,1, 11.9,1,1, -9.015, 10535.363, 211.165, 52628.499 21/01/10,12:26:35,01,10,1, 11.9,1,1, -9.015, 10535.368, 211.139, 52628.518 21/01/10,12:26:35,02,10,1, 11.9,1,1, -9.015, 10535.364, 211.168, 52628.533 21/01/10,12:26:35,03,10,1, 11.9,1,1, -9.015, 10535.383, 211.173, 52628.576 21/01/10,12:26:35,04,10,1, 11.9,1,1, -9.015, 10535.387, 211.159, 52628.548 21/01/10,12:26:35,05,10,1, 11.9,1,1, -9.015, 10535.376, 211.181, 52628.552 21/01/10,12:26:35,06,10,1, 11.9,1,1, -9.015, 10535.367, 211.146, 52628.491 21/01/10,12:26:35,07,10,1, 11.9,1,1, -9.015, 10535.380, 211.166, 52628.516 21/01/10,12:26:35,08,10,1, 11.9,1,1, -9.015, 10535.389, 211.147, 52628.552 21/01/10,12:26:35,09,10,1, 11.9,1,1, -9.015, 10535.391, 211.158, 52628.551 21/01/10,12:26:35,10,10,1, 11.9,1,1, -9.015, 10535.391, 211.152, 52628.524 21/01/10,12:26:35,11,10,1, 11.9,1,1, -9.015, 10535.389, 211.139, 52628.596 21/01/10,12:26:35,12,10,1, 11.9,1,1, -9.015, 10535.400, 211.128, 52628.541 21/01/10,12:26:35,13,10,1, 11.9,1,1, -9.015, 10535.395, 211.186, 52628.534 21/01/10,12:26:35,14,10,1, 11.9,1,1, -9.015, 10535.416, 211.163, 52628.550 21/01/10,12:26:35,15,10,1, 11.9,1,1, -9.015, 10535.396, 211.156, 52628.560 21/01/10,12:26:35,16,10,1, 11.9,1,1, -9.015, 10535.380, 211.144, 52628.536 21/01/10,12:26:35,17,10,1, 11.9,1,1, -9.015, 10535.373, 211.145, 52628.530 21/01/10,12:26:35,18,10,1, 11.9,1,1, -9.015, 10535.392, 211.150, 52628.538 21/01/10,12:26:35,19,10,1, 11.9,1,1, -9.015, 10535.414, 211.148, 52628.559 21/01/10,12:26:36,00,11,1, 12.0,1,1, -9.013, 10535.413, 211.148, 52628.559 21/01/10,12:26:36,01,11,1, 12.0,1,1, -9.013, 10535.411, 211.147, 52628.533 21/01/10,12:26:36,02,11,1, 12.0,1,1, -9.013, 10535.387, 211.141, 52628.530 21/01/10,12:26:36,03,11,1, 12.0,1,1, -9.013, 10535.399, 211.158, 52628.555 21/01/10,12:26:36,04,11,1, 12.0,1,1, -9.013, 10535.394, 211.151, 52628.530 21/01/10,12:26:36,05,11,1, 12.0,1,1, -9.013, 10535.409, 211.125, 52628.560 21/01/10,12:26:36,06,11,1, 12.0,1,1, -9.013, 10535.426, 211.141, 52628.485 21/01/10,12:26:36,07,11,1, 12.0,1,1, -9.013, 10535.403, 211.120, 52628.531 21/01/10,12:26:36,08,11,1, 12.0,1,1, -9.013, 10535.430, 211.140, 52628.520 21/01/10,12:26:36,09,11,1, 12.0,1,1, -9.013, 10535.404, 211.141, 52628.515 21/01/10,12:26:36,10,11,1, 12.0,1,1, -9.013, 10535.407, 211.123, 52628.520 21/01/10,12:26:36,11,11,1, 12.0,1,1, -9.013, 10535.420, 211.149, 52628.526 21/01/10,12:26:36,12,11,1, 12.0,1,1, -9.013, 10535.439, 211.148, 52628.510 21/01/10,12:26:36,13,11,1, 12.0,1,1, -9.013, 10535.427, 211.159, 52628.517 21/01/10,12:26:36,14,11,1, 12.0,1,1, -9.013, 10535.425, 211.155, 52628.530 21/01/10,12:26:36,15,11,1, 12.0,1,1, -9.013, 10535.429, 211.140, 52628.506 21/01/10,12:26:36,16,11,1, 12.0,1,1, -9.013, 10535.408, 211.124, 52628.523 21/01/10,12:26:36,17,11,1, 12.0,1,1, -9.013, 10535.413, 211.140, 52628.526 21/01/10,12:26:36,18,11,1, 12.0,1,1, -9.013, 10535.420, 211.109, 52628.512 21/01/10,12:26:36,19,11,1, 12.0,1,1, -9.013, 10535.425, 211.173, 52628.546 21/01/10,12:26:37,00,11,1, 11.9,1,1, -9.019, 10535.421, 211.173, 52628.546 21/01/10,12:26:37,01,11,1, 11.9,1,1, -9.019, 10535.429, 211.141, 52628.523 21/01/10,12:26:37,02,11,1, 11.9,1,1, -9.019, 10535.445, 211.169, 52628.517 21/01/10,12:26:37,03,11,1, 11.9,1,1, -9.019, 10535.440, 211.148, 52628.522 21/01/10,12:26:37,04,11,1, 11.9,1,1, -9.019, 10535.415, 211.160, 52628.525 21/01/10,12:26:37,05,11,1, 11.9,1,1, -9.019, 10535.421, 211.152, 52628.555 21/01/10,12:26:37,06,11,1, 11.9,1,1, -9.019, 10535.425, 211.154, 52628.516 21/01/10,12:26:37,07,11,1, 11.9,1,1, -9.019, 10535.432, 211.168, 52628.543 21/01/10,12:26:37,08,11,1, 11.9,1,1, -9.019, 10535.426, 211.125, 52628.531 21/01/10,12:26:37,09,11,1, 11.9,1,1, -9.019, 10535.407, 211.173, 52628.805 21/01/10,12:26:37,10,11,1, 11.9,1,1, -9.019, 10535.447, 211.142, 52628.544 21/01/10,12:26:37,11,11,1, 11.9,1,1, -9.019, 10535.441, 211.120, 52628.543 21/01/10,12:26:37,12,11,1, 11.9,1,1, -9.019, 10535.463, 211.135, 52628.535 21/01/10,12:26:37,13,11,1, 11.9,1,1, -9.019, 10535.448, 211.144, 52628.559 21/01/10,12:26:37,14,11,1, 11.9,1,1, -9.019, 10535.455, 211.167, 52628.627 21/01/10,12:26:37,15,11,1, 11.9,1,1, -9.019, 10535.473, 211.137, 52628.418 21/01/10,12:26:37,16,11,1, 11.9,1,1, -9.019, 10535.434, 211.148, 52628.464 21/01/10,12:26:37,17,11,1, 11.9,1,1, -9.019, 10535.438, 211.143, 52628.504 21/01/10,12:26:37,18,11,1, 11.9,1,1, -9.019, 10535.425, 211.150, 52628.524 21/01/10,12:26:37,19,11,1, 11.9,1,1, -9.019, 10535.440, 211.160, 52628.534 21/01/10,12:26:38,00,11,1, 11.8,1,1, -9.013, 10535.438, 211.160, 52628.534 21/01/10,12:26:38,01,11,1, 11.8,1,1, -9.013, 10535.475, 211.148, 52628.532 21/01/10,12:26:38,02,11,1, 11.8,1,1, -9.013, 10535.450, 211.152, 52628.533 21/01/10,12:26:38,03,11,1, 11.8,1,1, -9.013, 10535.446, 211.151, 52628.565 21/01/10,12:26:38,04,11,1, 11.8,1,1, -9.013, 10535.434, 211.159, 52628.516 21/01/10,12:26:38,05,11,1, 11.8,1,1, -9.013, 10535.445, 211.137, 52628.529 21/01/10,12:26:38,06,11,1, 11.8,1,1, -9.013, 10535.461, 211.139, 52628.529 21/01/10,12:26:38,07,11,1, 11.8,1,1, -9.013, 10535.449, 211.174, 52628.520 21/01/10,12:26:38,08,11,1, 11.8,1,1, -9.013, 10535.470, 211.148, 52628.576 21/01/10,12:26:38,09,11,1, 11.8,1,1, -9.013, 10535.420, 211.168, 52628.590 21/01/10,12:26:38,10,11,1, 11.8,1,1, -9.013, 10535.440, 211.140, 52628.543 21/01/10,12:26:38,11,11,1, 11.8,1,1, -9.013, 10535.464, 211.159, 52628.542 21/01/10,12:26:38,12,11,1, 11.8,1,1, -9.013, 10535.425, 211.146, 52628.524 21/01/10,12:26:38,13,11,1, 11.8,1,1, -9.013, 10535.451, 211.163, 52628.534 21/01/10,12:26:38,14,11,1, 11.8,1,1, -9.013, 10535.490, 211.180, 52628.537 21/01/10,12:26:38,15,11,1, 11.8,1,1, -9.013, 10535.467, 211.156, 52628.492 21/01/10,12:26:38,16,11,1, 11.8,1,1, -9.013, 10535.434, 211.154, 52628.646 21/01/10,12:26:38,17,11,1, 11.8,1,1, -9.013, 10535.499, 211.155, 52628.448 21/01/10,12:26:38,18,11,1, 11.8,1,1, -9.013, 10535.455, 211.169, 52628.461 21/01/10,12:26:38,19,11,1, 11.8,1,1, -9.013, 10535.473, 211.154, 52628.503 21/01/10,12:26:39,00,11,1, 11.9,1,1, -9.016, 10535.471, 211.154, 52628.503 21/01/10,12:26:39,01,11,1, 11.9,1,1, -9.016, 10535.469, 211.142, 52628.495 21/01/10,12:26:39,02,11,1, 11.9,1,1, -9.016, 10535.450, 211.147, 52628.548 21/01/10,12:26:39,03,11,1, 11.9,1,1, -9.016, 10535.474, 211.160, 52628.518 21/01/10,12:26:39,04,11,1, 11.9,1,1, -9.016, 10535.459, 211.148, 52628.522 21/01/10,12:26:39,05,11,1, 11.9,1,1, -9.016, 10535.445, 211.137, 52628.523 21/01/10,12:26:39,06,11,1, 11.9,1,1, -9.016, 10535.449, 211.163, 52628.519 21/01/10,12:26:39,07,11,1, 11.9,1,1, -9.016, 10535.436, 211.185, 52628.507 21/01/10,12:26:39,08,11,1, 11.9,1,1, -9.016, 10535.467, 211.159, 52628.548 21/01/10,12:26:39,09,11,1, 11.9,1,1, -9.016, 10535.488, 211.181, 52628.528 21/01/10,12:26:39,10,11,1, 11.9,1,1, -9.016, 10535.477, 211.144, 52628.548 21/01/10,12:26:39,11,11,1, 11.9,1,1, -9.016, 10535.465, 211.149, 52628.558 21/01/10,12:26:39,12,11,1, 11.9,1,1, -9.016, 10535.474, 211.160, 52628.494 21/01/10,12:26:39,13,11,1, 11.9,1,1, -9.016, 10535.466, 211.172, 52628.517 21/01/10,12:26:39,14,11,1, 11.9,1,1, -9.016, 10535.480, 211.143, 52628.561 21/01/10,12:26:39,15,11,1, 11.9,1,1, -9.016, 10535.477, 211.125, 52628.521 21/01/10,12:26:39,16,11,1, 11.9,1,1, -9.016, 10535.477, 211.132, 52628.545 21/01/10,12:26:39,17,11,1, 11.9,1,1, -9.016, 10535.466, 211.141, 52628.523 21/01/10,12:26:39,18,11,1, 11.9,1,1, -9.016, 10535.485, 211.153, 52628.513 21/01/10,12:26:39,19,11,1, 11.9,1,1, -9.016, 10535.483, 211.137, 52628.541 21/01/10,12:26:40,00,10,1, 11.9,1,1, -9.015, 10535.480, 211.137, 52628.541 21/01/10,12:26:40,01,10,1, 11.9,1,1, -9.015, 10535.470, 211.159, 52628.542 21/01/10,12:26:40,02,10,1, 11.9,1,1, -9.015, 10535.489, 211.149, 52628.494 21/01/10,12:26:40,03,10,1, 11.9,1,1, -9.015, 10535.470, 211.170, 52628.475 21/01/10,12:26:40,04,10,1, 11.9,1,1, -9.015, 10535.497, 211.138, 52628.343 21/01/10,12:26:40,05,10,1, 11.9,1,1, -9.015, 10535.536, 211.133, 52628.455 21/01/10,12:26:40,06,10,1, 11.9,1,1, -9.015, 10535.495, 211.144, 52628.482 21/01/10,12:26:40,07,10,1, 11.9,1,1, -9.015, 10535.508, 211.141, 52628.518 21/01/10,12:26:40,08,10,1, 11.9,1,1, -9.015, 10535.498, 211.138, 52628.538 21/01/10,12:26:40,09,10,1, 11.9,1,1, -9.015, 10535.490, 211.134, 52628.533 21/01/10,12:26:40,10,10,1, 11.9,1,1, -9.015, 10535.496, 211.133, 52628.519 21/01/10,12:26:40,11,10,1, 11.9,1,1, -9.015, 10535.504, 211.122, 52628.549 21/01/10,12:26:40,12,10,1, 11.9,1,1, -9.015, 10535.517, 211.160, 52628.537 21/01/10,12:26:40,13,10,1, 11.9,1,1, -9.015, 10535.495, 211.171, 52628.533 21/01/10,12:26:40,14,10,1, 11.9,1,1, -9.015, 10535.500, 211.144, 52628.513 21/01/10,12:26:40,15,10,1, 11.9,1,1, -9.015, 10535.499, 211.158, 52628.531 21/01/10,12:26:40,16,10,1, 11.9,1,1, -9.015, 10535.503, 211.155, 52628.517 21/01/10,12:26:40,17,10,1, 11.9,1,1, -9.015, 10535.493, 211.162, 52628.514 21/01/10,12:26:40,18,10,1, 11.9,1,1, -9.015, 10535.480, 211.150, 52628.519 21/01/10,12:26:40,19,10,1, 11.9,1,1, -9.015, 10535.512, 211.151, 52628.542 21/01/10,12:26:41,00,11,1, 11.8,1,1, -9.018, 10535.505, 211.151, 52628.542 21/01/10,12:26:41,01,11,1, 11.8,1,1, -9.018, 10535.495, 211.158, 52628.537 21/01/10,12:26:41,02,11,1, 11.8,1,1, -9.018, 10535.510, 211.163, 52628.556 21/01/10,12:26:41,03,11,1, 11.8,1,1, -9.018, 10535.503, 211.169, 52628.535 21/01/10,12:26:41,04,11,1, 11.8,1,1, -9.018, 10535.522, 211.156, 52628.566 21/01/10,12:26:41,05,11,1, 11.8,1,1, -9.018, 10535.496, 211.158, 52628.520 21/01/10,12:26:41,06,11,1, 11.8,1,1, -9.018, 10535.520, 211.147, 52628.571 21/01/10,12:26:41,07,11,1, 11.8,1,1, -9.018, 10535.527, 211.173, 52628.525 21/01/10,12:26:41,08,11,1, 11.8,1,1, -9.018, 10535.527, 211.163, 52628.578 21/01/10,12:26:41,09,11,1, 11.8,1,1, -9.018, 10535.527, 211.170, 52628.561 21/01/10,12:26:41,10,11,1, 11.8,1,1, -9.018, 10535.511, 211.155, 52628.560 21/01/10,12:26:41,11,11,1, 11.8,1,1, -9.018, 10535.515, 211.142, 52628.583 21/01/10,12:26:41,12,11,1, 11.8,1,1, -9.018, 10535.521, 211.171, 52628.552 21/01/10,12:26:41,13,11,1, 11.8,1,1, -9.018, 10535.528, 211.149, 52628.543 21/01/10,12:26:41,14,11,1, 11.8,1,1, -9.018, 10535.532, 211.164, 52628.519 21/01/10,12:26:41,15,11,1, 11.8,1,1, -9.018, 10535.549, 211.164, 52628.536 21/01/10,12:26:41,16,11,1, 11.8,1,1, -9.018, 10535.539, 211.157, 52628.548 21/01/10,12:26:41,17,11,1, 11.8,1,1, -9.018, 10535.545, 211.160, 52628.513 21/01/10,12:26:41,18,11,1, 11.8,1,1, -9.018, 10535.535, 211.174, 52628.553 21/01/10,12:26:41,19,11,1, 11.8,1,1, -9.018, 10535.564, 211.173, 52628.534 21/01/10,12:26:42,00,11,1, 11.9,1,1, -9.016, 10535.563, 211.173, 52628.534 21/01/10,12:26:42,01,11,1, 11.9,1,1, -9.016, 10535.523, 211.148, 52628.514 21/01/10,12:26:42,02,11,1, 11.9,1,1, -9.016, 10535.536, 211.190, 52628.544 21/01/10,12:26:42,03,11,1, 11.9,1,1, -9.016, 10535.553, 211.175, 52628.570 21/01/10,12:26:42,04,11,1, 11.9,1,1, -9.016, 10535.550, 211.183, 52628.531 21/01/10,12:26:42,05,11,1, 11.9,1,1, -9.016, 10535.518, 211.165, 52628.541 21/01/10,12:26:42,06,11,1, 11.9,1,1, -9.016, 10535.524, 211.174, 52628.537 21/01/10,12:26:42,07,11,1, 11.9,1,1, -9.016, 10535.537, 211.165, 52628.563 21/01/10,12:26:42,08,11,1, 11.9,1,1, -9.016, 10535.539, 211.184, 52628.553 21/01/10,12:26:42,09,11,1, 11.9,1,1, -9.016, 10535.544, 211.194, 52628.567 21/01/10,12:26:42,10,11,1, 11.9,1,1, -9.016, 10535.539, 211.179, 52628.560 21/01/10,12:26:42,11,11,1, 11.9,1,1, -9.016, 10535.543, 211.179, 52628.563 21/01/10,12:26:42,12,11,1, 11.9,1,1, -9.016, 10535.518, 211.174, 52628.510 21/01/10,12:26:42,13,11,1, 11.9,1,1, -9.016, 10535.533, 211.191, 52628.571 21/01/10,12:26:42,14,11,1, 11.9,1,1, -9.016, 10535.555, 211.200, 52628.530 21/01/10,12:26:42,15,11,1, 11.9,1,1, -9.016, 10535.527, 211.186, 52628.539 21/01/10,12:26:42,16,11,1, 11.9,1,1, -9.016, 10535.532, 211.168, 52628.532 21/01/10,12:26:42,17,11,1, 11.9,1,1, -9.016, 10535.564, 211.208, 52628.561 21/01/10,12:26:42,18,11,1, 11.9,1,1, -9.016, 10535.557, 211.200, 52628.560 21/01/10,12:26:42,19,11,1, 11.9,1,1, -9.016, 10535.555, 211.191, 52628.552 21/01/10,12:26:43,00,11,1, 11.9,1,1, -9.017, 10535.547, 211.191, 52628.552 21/01/10,12:26:43,01,11,1, 11.9,1,1, -9.017, 10535.548, 211.203, 52628.546 21/01/10,12:26:43,02,11,1, 11.9,1,1, -9.017, 10535.513, 211.218, 52628.700 21/01/10,12:26:43,03,11,1, 11.9,1,1, -9.017, 10535.509, 211.236, 52628.577 21/01/10,12:26:43,04,11,1, 11.9,1,1, -9.017, 10535.538, 211.209, 52628.598 21/01/10,12:26:43,05,11,1, 11.9,1,1, -9.017, 10535.495, 211.206, 52628.550 21/01/10,12:26:43,06,11,1, 11.9,1,1, -9.017, 10535.541, 211.197, 52628.546 21/01/10,12:26:43,07,11,1, 11.9,1,1, -9.017, 10535.552, 211.197, 52628.586 21/01/10,12:26:43,08,11,1, 11.9,1,1, -9.017, 10535.570, 211.203, 52628.550 21/01/10,12:26:43,09,11,1, 11.9,1,1, -9.017, 10535.565, 211.204, 52628.554 21/01/10,12:26:43,10,11,1, 11.9,1,1, -9.017, 10535.558, 211.189, 52628.564 21/01/10,12:26:43,11,11,1, 11.9,1,1, -9.017, 10535.543, 211.192, 52628.560 21/01/10,12:26:43,12,11,1, 11.9,1,1, -9.017, 10535.572, 211.201, 52628.445 21/01/10,12:26:43,13,11,1, 11.9,1,1, -9.017, 10535.555, 211.200, 52628.542 21/01/10,12:26:43,14,11,1, 11.9,1,1, -9.017, 10535.553, 211.195, 52628.481 21/01/10,12:26:43,15,11,1, 11.9,1,1, -9.017, 10535.540, 211.205, 52628.536 21/01/10,12:26:43,16,11,1, 11.9,1,1, -9.017, 10535.580, 211.196, 52628.504 21/01/10,12:26:43,17,11,1, 11.9,1,1, -9.017, 10535.524, 211.207, 52628.512 21/01/10,12:26:43,18,11,1, 11.9,1,1, -9.017, 10535.569, 211.219, 52628.544 21/01/10,12:26:43,19,11,1, 11.9,1,1, -9.017, 10535.539, 211.195, 52628.539 21/01/10,12:26:44,00,09,1, 11.8,1,1, -9.013, 10535.538, 211.195, 52628.539 21/01/10,12:26:44,01,09,1, 11.8,1,1, -9.013, 10535.558, 211.215, 52628.548 21/01/10,12:26:44,02,09,1, 11.8,1,1, -9.013, 10535.537, 211.214, 52628.564 21/01/10,12:26:44,03,09,1, 11.8,1,1, -9.013, 10535.579, 211.229, 52628.587 21/01/10,12:26:44,04,09,1, 11.8,1,1, -9.013, 10535.550, 211.207, 52628.588 21/01/10,12:26:44,05,09,1, 11.8,1,1, -9.013, 10535.558, 211.226, 52628.557 21/01/10,12:26:44,06,09,1, 11.8,1,1, -9.013, 10535.555, 211.220, 52628.570 21/01/10,12:26:44,07,09,1, 11.8,1,1, -9.013, 10535.539, 211.206, 52628.565 21/01/10,12:26:44,08,09,1, 11.8,1,1, -9.013, 10535.551, 211.217, 52628.568 21/01/10,12:26:44,09,09,1, 11.8,1,1, -9.013, 10535.560, 211.231, 52628.583 21/01/10,12:26:44,10,09,1, 11.8,1,1, -9.013, 10535.568, 211.180, 52628.458 21/01/10,12:26:44,11,09,1, 11.8,1,1, -9.013, 10535.540, 211.216, 52628.638 21/01/10,12:26:44,12,09,1, 11.8,1,1, -9.013, 10535.566, 211.236, 52628.624 21/01/10,12:26:44,13,09,1, 11.8,1,1, -9.013, 10535.567, 211.206, 52628.561 21/01/10,12:26:44,14,09,1, 11.8,1,1, -9.013, 10535.575, 211.232, 52628.579 21/01/10,12:26:44,15,09,1, 11.8,1,1, -9.013, 10535.557, 211.231, 52628.544 21/01/10,12:26:44,16,09,1, 11.8,1,1, -9.013, 10535.570, 211.193, 52628.521 21/01/10,12:26:44,17,09,1, 11.8,1,1, -9.013, 10535.579, 211.219, 52628.527 21/01/10,12:26:44,18,09,1, 11.8,1,1, -9.013, 10535.565, 211.228, 52628.547 21/01/10,12:26:44,19,09,1, 11.8,1,1, -9.013, 10535.584, 211.203, 52628.418 21/01/10,12:26:45,00,10,1, 11.9,1,1, -9.017, 10535.580, 211.203, 52628.418 21/01/10,12:26:45,01,10,1, 11.9,1,1, -9.017, 10535.570, 211.227, 52628.544 21/01/10,12:26:45,02,10,1, 11.9,1,1, -9.017, 10535.606, 211.212, 52628.360 21/01/10,12:26:45,03,10,1, 11.9,1,1, -9.017, 10535.624, 211.219, 52628.582 21/01/10,12:26:45,04,10,1, 11.9,1,1, -9.017, 10535.609, 211.203, 52628.584 21/01/10,12:26:45,05,10,1, 11.9,1,1, -9.017, 10535.597, 211.192, 52628.528 21/01/10,12:26:45,06,10,1, 11.9,1,1, -9.017, 10535.581, 211.213, 52628.558 21/01/10,12:26:45,07,10,1, 11.9,1,1, -9.017, 10535.590, 211.245, 52628.720 21/01/10,12:26:45,08,10,1, 11.9,1,1, -9.017, 10535.593, 211.230, 52628.563 21/01/10,12:26:45,09,10,1, 11.9,1,1, -9.017, 10535.601, 211.258, 52628.558 21/01/10,12:26:45,10,10,1, 11.9,1,1, -9.017, 10535.580, 211.231, 52628.580 21/01/10,12:26:45,11,10,1, 11.9,1,1, -9.017, 10535.586, 211.234, 52628.605 21/01/10,12:26:45,12,10,1, 11.9,1,1, -9.017, 10535.592, 211.224, 52628.561 21/01/10,12:26:45,13,10,1, 11.9,1,1, -9.017, 10535.591, 211.240, 52628.573 21/01/10,12:26:45,14,10,1, 11.9,1,1, -9.017, 10535.584, 211.244, 52628.602 21/01/10,12:26:45,15,10,1, 11.9,1,1, -9.017, 10535.588, 211.230, 52628.545 21/01/10,12:26:45,16,10,1, 11.9,1,1, -9.017, 10535.574, 211.240, 52628.577 21/01/10,12:26:45,17,10,1, 11.9,1,1, -9.017, 10535.586, 211.244, 52628.531 21/01/10,12:26:45,18,10,1, 11.9,1,1, -9.017, 10535.588, 211.236, 52628.533 21/01/10,12:26:45,19,10,1, 11.9,1,1, -9.017, 10535.588, 211.266, 52628.569 21/01/10,12:26:46,00,09,1, 11.8,1,1, -9.016, 10535.580, 211.266, 52628.569 21/01/10,12:26:46,01,09,1, 11.8,1,1, -9.016, 10535.595, 211.229, 52628.555 21/01/10,12:26:46,02,09,1, 11.8,1,1, -9.016, 10535.593, 211.233, 52628.576 21/01/10,12:26:46,03,09,1, 11.8,1,1, -9.016, 10535.604, 211.249, 52628.587 21/01/10,12:26:46,04,09,1, 11.8,1,1, -9.016, 10535.573, 211.227, 52628.556 21/01/10,12:26:46,05,09,1, 11.8,1,1, -9.016, 10535.606, 211.244, 52628.564 21/01/10,12:26:46,06,09,1, 11.8,1,1, -9.016, 10535.618, 211.237, 52628.533 21/01/10,12:26:46,07,09,1, 11.8,1,1, -9.016, 10535.602, 211.243, 52628.540 21/01/10,12:26:46,08,09,1, 11.8,1,1, -9.016, 10535.615, 211.237, 52628.552 21/01/10,12:26:46,09,09,1, 11.8,1,1, -9.016, 10535.609, 211.248, 52628.584 21/01/10,12:26:46,10,09,1, 11.8,1,1, -9.016, 10535.605, 211.238, 52628.591 21/01/10,12:26:46,11,09,1, 11.8,1,1, -9.016, 10535.601, 211.231, 52628.560 21/01/10,12:26:46,12,09,1, 11.8,1,1, -9.016, 10535.596, 211.255, 52628.593 21/01/10,12:26:46,13,09,1, 11.8,1,1, -9.016, 10535.620, 211.237, 52628.581 21/01/10,12:26:46,14,09,1, 11.8,1,1, -9.016, 10535.619, 211.238, 52628.579 21/01/10,12:26:46,15,09,1, 11.8,1,1, -9.016, 10535.610, 211.261, 52628.599 21/01/10,12:26:46,16,09,1, 11.8,1,1, -9.016, 10535.612, 211.258, 52628.592 21/01/10,12:26:46,17,09,1, 11.8,1,1, -9.016, 10535.627, 211.225, 52628.599 21/01/10,12:26:46,18,09,1, 11.8,1,1, -9.016, 10535.607, 211.256, 52628.602 21/01/10,12:26:46,19,09,1, 11.8,1,1, -9.016, 10535.644, 211.250, 52628.602 21/01/10,12:26:47,00,09,1, 11.9,1,1, -9.012, 10535.638, 211.250, 52628.602 21/01/10,12:26:47,01,09,1, 11.9,1,1, -9.012, 10535.630, 211.243, 52628.564 21/01/10,12:26:47,02,09,1, 11.9,1,1, -9.012, 10535.627, 211.263, 52628.606 21/01/10,12:26:47,03,09,1, 11.9,1,1, -9.012, 10535.615, 211.262, 52628.613 21/01/10,12:26:47,04,09,1, 11.9,1,1, -9.012, 10535.613, 211.253, 52628.611 21/01/10,12:26:47,05,09,1, 11.9,1,1, -9.012, 10535.616, 211.266, 52628.591 21/01/10,12:26:47,06,09,1, 11.9,1,1, -9.012, 10535.601, 211.258, 52628.556 21/01/10,12:26:47,07,09,1, 11.9,1,1, -9.012, 10535.601, 211.275, 52628.567 21/01/10,12:26:47,08,09,1, 11.9,1,1, -9.012, 10535.593, 211.264, 52628.573 21/01/10,12:26:47,09,09,1, 11.9,1,1, -9.012, 10535.615, 211.266, 52628.592 21/01/10,12:26:47,10,09,1, 11.9,1,1, -9.012, 10535.611, 211.248, 52628.575 21/01/10,12:26:47,11,09,1, 11.9,1,1, -9.012, 10535.602, 211.279, 52628.632 21/01/10,12:26:47,12,09,1, 11.9,1,1, -9.012, 10535.616, 211.264, 52628.598 21/01/10,12:26:47,13,09,1, 11.9,1,1, -9.012, 10535.627, 211.276, 52628.623 21/01/10,12:26:47,14,09,1, 11.9,1,1, -9.012, 10535.618, 211.268, 52628.591 21/01/10,12:26:47,15,09,1, 11.9,1,1, -9.012, 10535.618, 211.272, 52628.587 21/01/10,12:26:47,16,09,1, 11.9,1,1, -9.012, 10535.618, 211.271, 52628.612 21/01/10,12:26:47,17,09,1, 11.9,1,1, -9.012, 10535.617, 211.252, 52628.597 21/01/10,12:26:47,18,09,1, 11.9,1,1, -9.012, 10535.601, 211.294, 52628.572 21/01/10,12:26:47,19,09,1, 11.9,1,1, -9.012, 10535.598, 211.285, 52628.597 21/01/10,12:26:48,00,09,1, 11.9,1,1, -9.016, 10535.597, 211.285, 52628.597 21/01/10,12:26:48,01,09,1, 11.9,1,1, -9.016, 10535.620, 211.256, 52628.573 21/01/10,12:26:48,02,09,1, 11.9,1,1, -9.016, 10535.631, 211.258, 52628.598 21/01/10,12:26:48,03,09,1, 11.9,1,1, -9.016, 10535.608, 211.285, 52628.592 21/01/10,12:26:48,04,09,1, 11.9,1,1, -9.016, 10535.619, 211.303, 52628.598 21/01/10,12:26:48,05,09,1, 11.9,1,1, -9.016, 10535.621, 211.302, 52628.614 21/01/10,12:26:48,06,09,1, 11.9,1,1, -9.016, 10535.642, 211.277, 52628.603 21/01/10,12:26:48,07,09,1, 11.9,1,1, -9.016, 10535.634, 211.293, 52628.614 21/01/10,12:26:48,08,09,1, 11.9,1,1, -9.016, 10535.643, 211.314, 52628.617 21/01/10,12:26:48,09,09,1, 11.9,1,1, -9.016, 10535.617, 211.314, 52628.570 21/01/10,12:26:48,10,09,1, 11.9,1,1, -9.016, 10535.637, 211.289, 52628.639 21/01/10,12:26:48,11,09,1, 11.9,1,1, -9.016, 10535.636, 211.303, 52628.567 21/01/10,12:26:48,12,09,1, 11.9,1,1, -9.016, 10535.616, 211.286, 52628.594 21/01/10,12:26:48,13,09,1, 11.9,1,1, -9.016, 10535.637, 211.267, 52628.629 21/01/10,12:26:48,14,09,1, 11.9,1,1, -9.016, 10535.639, 211.307, 52628.617 21/01/10,12:26:48,15,09,1, 11.9,1,1, -9.016, 10535.640, 211.304, 52628.603 21/01/10,12:26:48,16,09,1, 11.9,1,1, -9.016, 10535.623, 211.292, 52628.577 21/01/10,12:26:48,17,09,1, 11.9,1,1, -9.016, 10535.617, 211.298, 52628.585 21/01/10,12:26:48,18,09,1, 11.9,1,1, -9.016, 10535.651, 211.307, 52628.593 21/01/10,12:26:48,19,09,1, 11.9,1,1, -9.016, 10535.639, 211.327, 52628.600 21/01/10,12:26:49,00,09,1, 11.9,1,1, -9.016, 10535.638, 211.327, 52628.600 21/01/10,12:26:49,01,09,1, 11.9,1,1, -9.016, 10535.649, 211.308, 52628.611 21/01/10,12:26:49,02,09,1, 11.9,1,1, -9.016, 10535.639, 211.289, 52628.597 21/01/10,12:26:49,03,09,1, 11.9,1,1, -9.016, 10535.666, 211.316, 52628.595 21/01/10,12:26:49,04,09,1, 11.9,1,1, -9.016, 10535.650, 211.325, 52628.609 21/01/10,12:26:49,05,09,1, 11.9,1,1, -9.016, 10535.632, 211.317, 52628.612 21/01/10,12:26:49,06,09,1, 11.9,1,1, -9.016, 10535.654, 211.298, 52628.592 21/01/10,12:26:49,07,09,1, 11.9,1,1, -9.016, 10535.654, 211.306, 52628.582 21/01/10,12:26:49,08,09,1, 11.9,1,1, -9.016, 10535.639, 211.317, 52628.622 21/01/10,12:26:49,09,09,1, 11.9,1,1, -9.016, 10535.658, 211.312, 52628.629 21/01/10,12:26:49,10,09,1, 11.9,1,1, -9.016, 10535.636, 211.319, 52628.608 21/01/10,12:26:49,11,09,1, 11.9,1,1, -9.016, 10535.624, 211.307, 52628.677 21/01/10,12:26:49,12,09,1, 11.9,1,1, -9.016, 10535.635, 211.321, 52628.592 21/01/10,12:26:49,13,09,1, 11.9,1,1, -9.016, 10535.637, 211.300, 52628.678 21/01/10,12:26:49,14,09,1, 11.9,1,1, -9.016, 10535.668, 211.319, 52628.628 21/01/10,12:26:49,15,09,1, 11.9,1,1, -9.016, 10535.658, 211.335, 52628.604 21/01/10,12:26:49,16,09,1, 11.9,1,1, -9.016, 10535.640, 211.310, 52628.615 21/01/10,12:26:49,17,09,1, 11.9,1,1, -9.016, 10535.610, 211.305, 52628.443 21/01/10,12:26:49,18,09,1, 11.9,1,1, -9.016, 10535.642, 211.337, 52628.719 21/01/10,12:26:49,19,09,1, 11.9,1,1, -9.016, 10535.677, 211.315, 52628.595 21/01/10,12:26:50,00,09,1, 11.8,1,1, -9.015, 10535.672, 211.315, 52628.595 21/01/10,12:26:50,01,09,1, 11.8,1,1, -9.015, 10535.667, 211.282, 52628.601 21/01/10,12:26:50,02,09,1, 11.8,1,1, -9.015, 10535.656, 211.323, 52628.591 21/01/10,12:26:50,03,09,1, 11.8,1,1, -9.015, 10535.674, 211.320, 52628.582 21/01/10,12:26:50,04,09,1, 11.8,1,1, -9.015, 10535.664, 211.331, 52628.599 21/01/10,12:26:50,05,09,1, 11.8,1,1, -9.015, 10535.673, 211.309, 52628.615 21/01/10,12:26:50,06,09,1, 11.8,1,1, -9.015, 10535.658, 211.323, 52628.608 21/01/10,12:26:50,07,09,1, 11.8,1,1, -9.015, 10535.662, 211.336, 52628.612 21/01/10,12:26:50,08,09,1, 11.8,1,1, -9.015, 10535.667, 211.353, 52628.588 21/01/10,12:26:50,09,09,1, 11.8,1,1, -9.015, 10535.662, 211.327, 52628.577 21/01/10,12:26:50,10,09,1, 11.8,1,1, -9.015, 10535.658, 211.327, 52628.581 21/01/10,12:26:50,11,09,1, 11.8,1,1, -9.015, 10535.657, 211.340, 52628.608 21/01/10,12:26:50,12,09,1, 11.8,1,1, -9.015, 10535.657, 211.316, 52628.577 21/01/10,12:26:50,13,09,1, 11.8,1,1, -9.015, 10535.660, 211.319, 52628.598 21/01/10,12:26:50,14,09,1, 11.8,1,1, -9.015, 10535.672, 211.347, 52628.563 21/01/10,12:26:50,15,09,1, 11.8,1,1, -9.015, 10535.677, 211.318, 52628.586 21/01/10,12:26:50,16,09,1, 11.8,1,1, -9.015, 10535.670, 211.326, 52628.572 21/01/10,12:26:50,17,09,1, 11.8,1,1, -9.015, 10535.665, 211.334, 52628.587 21/01/10,12:26:50,18,09,1, 11.8,1,1, -9.015, 10535.637, 211.343, 52628.569 21/01/10,12:26:50,19,09,1, 11.8,1,1, -9.015, 10535.677, 211.328, 52628.596 21/01/10,12:26:51,00,09,1, 11.9,1,1, -9.020, 10535.672, 211.328, 52628.596 21/01/10,12:26:51,01,09,1, 11.9,1,1, -9.020, 10535.706, 211.318, 52628.439 21/01/10,12:26:51,02,09,1, 11.9,1,1, -9.020, 10535.689, 211.352, 52628.666 21/01/10,12:26:51,03,09,1, 11.9,1,1, -9.020, 10535.684, 211.347, 52628.648 21/01/10,12:26:51,04,09,1, 11.9,1,1, -9.020, 10535.692, 211.363, 52628.619 21/01/10,12:26:51,05,09,1, 11.9,1,1, -9.020, 10535.677, 211.363, 52628.810 21/01/10,12:26:51,06,09,1, 11.9,1,1, -9.020, 10535.691, 211.324, 52628.514 21/01/10,12:26:51,07,09,1, 11.9,1,1, -9.020, 10535.683, 211.319, 52628.565 21/01/10,12:26:51,08,09,1, 11.9,1,1, -9.020, 10535.672, 211.348, 52628.620 21/01/10,12:26:51,09,09,1, 11.9,1,1, -9.020, 10535.705, 211.352, 52628.579 21/01/10,12:26:51,10,09,1, 11.9,1,1, -9.020, 10535.677, 211.356, 52628.621 21/01/10,12:26:51,11,09,1, 11.9,1,1, -9.020, 10535.680, 211.330, 52628.626 21/01/10,12:26:51,12,09,1, 11.9,1,1, -9.020, 10535.675, 211.352, 52628.579 21/01/10,12:26:51,13,09,1, 11.9,1,1, -9.020, 10535.699, 211.346, 52628.656 21/01/10,12:26:51,14,09,1, 11.9,1,1, -9.020, 10535.690, 211.344, 52628.623 21/01/10,12:26:51,15,09,1, 11.9,1,1, -9.020, 10535.675, 211.356, 52628.592 21/01/10,12:26:51,16,09,1, 11.9,1,1, -9.020, 10535.671, 211.345, 52628.595 21/01/10,12:26:51,17,09,1, 11.9,1,1, -9.020, 10535.679, 211.370, 52628.610 21/01/10,12:26:51,18,09,1, 11.9,1,1, -9.020, 10535.667, 211.362, 52628.590 21/01/10,12:26:51,19,09,1, 11.9,1,1, -9.020, 10535.681, 211.373, 52628.621 21/01/10,12:26:52,00,10,1, 11.9,1,1, -9.020, 10535.680, 211.373, 52628.621 21/01/10,12:26:52,01,10,1, 11.9,1,1, -9.020, 10535.672, 211.344, 52628.635 21/01/10,12:26:52,02,10,1, 11.9,1,1, -9.020, 10535.685, 211.349, 52628.627 21/01/10,12:26:52,03,10,1, 11.9,1,1, -9.020, 10535.683, 211.359, 52628.636 21/01/10,12:26:52,04,10,1, 11.9,1,1, -9.020, 10535.669, 211.359, 52628.617 21/01/10,12:26:52,05,10,1, 11.9,1,1, -9.020, 10535.686, 211.334, 52628.617 21/01/10,12:26:52,06,10,1, 11.9,1,1, -9.020, 10535.675, 211.355, 52628.618 21/01/10,12:26:52,07,10,1, 11.9,1,1, -9.020, 10535.687, 211.377, 52628.648 21/01/10,12:26:52,08,10,1, 11.9,1,1, -9.020, 10535.672, 211.398, 52628.613 21/01/10,12:26:52,09,10,1, 11.9,1,1, -9.020, 10535.681, 211.388, 52628.631 21/01/10,12:26:52,10,10,1, 11.9,1,1, -9.020, 10535.679, 211.374, 52628.647 21/01/10,12:26:52,11,10,1, 11.9,1,1, -9.020, 10535.697, 211.374, 52628.634 21/01/10,12:26:52,12,10,1, 11.9,1,1, -9.020, 10535.682, 211.367, 52628.622 21/01/10,12:26:52,13,10,1, 11.9,1,1, -9.020, 10535.668, 211.389, 52628.620 21/01/10,12:26:52,14,10,1, 11.9,1,1, -9.020, 10535.654, 211.372, 52628.621 21/01/10,12:26:52,15,10,1, 11.9,1,1, -9.020, 10535.679, 211.404, 52628.643 21/01/10,12:26:52,16,10,1, 11.9,1,1, -9.020, 10535.696, 211.386, 52628.650 21/01/10,12:26:52,17,10,1, 11.9,1,1, -9.020, 10535.690, 211.405, 52628.652 21/01/10,12:26:52,18,10,1, 11.9,1,1, -9.020, 10535.679, 211.379, 52628.580 21/01/10,12:26:52,19,10,1, 11.9,1,1, -9.020, 10535.680, 211.386, 52628.616 21/01/10,12:26:53,00,09,1, 11.8,1,1, -9.018, 10535.672, 211.386, 52628.616 21/01/10,12:26:53,01,09,1, 11.8,1,1, -9.018, 10535.681, 211.391, 52628.479 21/01/10,12:26:53,02,09,1, 11.8,1,1, -9.018, 10535.667, 211.392, 52628.711 21/01/10,12:26:53,03,09,1, 11.8,1,1, -9.018, 10535.675, 211.393, 52628.661 21/01/10,12:26:53,04,09,1, 11.8,1,1, -9.018, 10535.688, 211.406, 52628.643 21/01/10,12:26:53,05,09,1, 11.8,1,1, -9.018, 10535.688, 211.403, 52628.505 21/01/10,12:26:53,06,09,1, 11.8,1,1, -9.018, 10535.681, 211.392, 52628.621 21/01/10,12:26:53,07,09,1, 11.8,1,1, -9.018, 10535.688, 211.383, 52628.585 21/01/10,12:26:53,08,09,1, 11.8,1,1, -9.018, 10535.677, 211.408, 52628.654 21/01/10,12:26:53,09,09,1, 11.8,1,1, -9.018, 10535.692, 211.387, 52628.619 21/01/10,12:26:53,10,09,1, 11.8,1,1, -9.018, 10535.676, 211.399, 52628.661 21/01/10,12:26:53,11,09,1, 11.8,1,1, -9.018, 10535.658, 211.383, 52628.633 21/01/10,12:26:53,12,09,1, 11.8,1,1, -9.018, 10535.693, 211.377, 52628.617 21/01/10,12:26:53,13,09,1, 11.8,1,1, -9.018, 10535.699, 211.372, 52628.616 21/01/10,12:26:53,14,09,1, 11.8,1,1, -9.018, 10535.695, 211.383, 52628.631 21/01/10,12:26:53,15,09,1, 11.8,1,1, -9.018, 10535.714, 211.393, 52628.651 21/01/10,12:26:53,16,09,1, 11.8,1,1, -9.018, 10535.712, 211.393, 52628.660 21/01/10,12:26:53,17,09,1, 11.8,1,1, -9.018, 10535.700, 211.396, 52628.660 21/01/10,12:26:53,18,09,1, 11.8,1,1, -9.018, 10535.694, 211.397, 52628.610 21/01/10,12:26:53,19,09,1, 11.8,1,1, -9.018, 10535.692, 211.410, 52628.612 21/01/10,12:26:54,00,09,1, 11.9,1,1, -9.018, 10535.688, 211.410, 52628.612 21/01/10,12:26:54,01,09,1, 11.9,1,1, -9.018, 10535.699, 211.393, 52628.636 21/01/10,12:26:54,02,09,1, 11.9,1,1, -9.018, 10535.716, 211.411, 52628.652 21/01/10,12:26:54,03,09,1, 11.9,1,1, -9.018, 10535.676, 211.379, 52628.609 21/01/10,12:26:54,04,09,1, 11.9,1,1, -9.018, 10535.706, 211.422, 52628.626 21/01/10,12:26:54,05,09,1, 11.9,1,1, -9.018, 10535.716, 211.417, 52628.618 21/01/10,12:26:54,06,09,1, 11.9,1,1, -9.018, 10535.692, 211.408, 52628.647 21/01/10,12:26:54,07,09,1, 11.9,1,1, -9.018, 10535.705, 211.406, 52628.642 21/01/10,12:26:54,08,09,1, 11.9,1,1, -9.018, 10535.718, 211.389, 52628.659 21/01/10,12:26:54,09,09,1, 11.9,1,1, -9.018, 10535.690, 211.395, 52628.624 21/01/10,12:26:54,10,09,1, 11.9,1,1, -9.018, 10535.696, 211.419, 52628.646 21/01/10,12:26:54,11,09,1, 11.9,1,1, -9.018, 10535.706, 211.399, 52628.573 21/01/10,12:26:54,12,09,1, 11.9,1,1, -9.018, 10535.680, 211.385, 52628.632 21/01/10,12:26:54,13,09,1, 11.9,1,1, -9.018, 10535.723, 211.434, 52628.610 21/01/10,12:26:54,14,09,1, 11.9,1,1, -9.018, 10535.706, 211.408, 52628.629 21/01/10,12:26:54,15,09,1, 11.9,1,1, -9.018, 10535.709, 211.405, 52628.676 21/01/10,12:26:54,16,09,1, 11.9,1,1, -9.018, 10535.722, 211.390, 52628.628 21/01/10,12:26:54,17,09,1, 11.9,1,1, -9.018, 10535.693, 211.431, 52628.637 21/01/10,12:26:54,18,09,1, 11.9,1,1, -9.018, 10535.702, 211.436, 52628.629 21/01/10,12:26:54,19,09,1, 11.9,1,1, -9.018, 10535.700, 211.422, 52628.624 21/01/10,12:26:55,00,09,1, 11.8,1,1, -9.017, 10535.697, 211.422, 52628.624 21/01/10,12:26:55,01,09,1, 11.8,1,1, -9.017, 10535.713, 211.427, 52628.622 21/01/10,12:26:55,02,09,1, 11.8,1,1, -9.017, 10535.746, 211.437, 52628.620 21/01/10,12:26:55,03,09,1, 11.8,1,1, -9.017, 10535.743, 211.416, 52628.653 21/01/10,12:26:55,04,09,1, 11.8,1,1, -9.017, 10535.754, 211.413, 52628.740 21/01/10,12:26:55,05,09,1, 11.8,1,1, -9.017, 10535.740, 211.419, 52628.724 21/01/10,12:26:55,06,09,1, 11.8,1,1, -9.017, 10535.726, 211.465, 52628.760 21/01/10,12:26:55,07,09,1, 11.8,1,1, -9.017, 10535.709, 211.437, 52628.762 21/01/10,12:26:55,08,09,1, 11.8,1,1, -9.017, 10535.720, 211.425, 52628.727 21/01/10,12:26:55,09,09,1, 11.8,1,1, -9.017, 10535.744, 211.443, 52628.766 21/01/10,12:26:55,10,09,1, 11.8,1,1, -9.017, 10535.741, 211.449, 52628.730 21/01/10,12:26:55,11,09,1, 11.8,1,1, -9.017, 10535.718, 211.430, 52628.777 21/01/10,12:26:55,12,09,1, 11.8,1,1, -9.017, 10535.739, 211.454, 52628.716 21/01/10,12:26:55,13,09,1, 11.8,1,1, -9.017, 10535.726, 211.445, 52628.734 21/01/10,12:26:55,14,09,1, 11.8,1,1, -9.017, 10535.736, 211.446, 52628.726 21/01/10,12:26:55,15,09,1, 11.8,1,1, -9.017, 10535.730, 211.459, 52628.721 21/01/10,12:26:55,16,09,1, 11.8,1,1, -9.017, 10535.741, 211.479, 52628.704 21/01/10,12:26:55,17,09,1, 11.8,1,1, -9.017, 10535.720, 211.469, 52628.713 21/01/10,12:26:55,18,09,1, 11.8,1,1, -9.017, 10535.719, 211.449, 52628.708 21/01/10,12:26:55,19,09,1, 11.8,1,1, -9.017, 10535.743, 211.462, 52628.726 21/01/10,12:26:56,00,10,1, 11.9,1,1, -9.018, 10535.738, 211.462, 52628.726 21/01/10,12:26:56,01,10,1, 11.9,1,1, -9.018, 10535.757, 211.448, 52628.718 21/01/10,12:26:56,02,10,1, 11.9,1,1, -9.018, 10535.739, 211.464, 52628.701 21/01/10,12:26:56,03,10,1, 11.9,1,1, -9.018, 10535.722, 211.459, 52628.701 21/01/10,12:26:56,04,10,1, 11.9,1,1, -9.018, 10535.740, 211.453, 52628.718 21/01/10,12:26:56,05,10,1, 11.9,1,1, -9.018, 10535.742, 211.467, 52628.698 21/01/10,12:26:56,06,10,1, 11.9,1,1, -9.018, 10535.730, 211.471, 52628.696 21/01/10,12:26:56,07,10,1, 11.9,1,1, -9.018, 10535.751, 211.478, 52628.738 21/01/10,12:26:56,08,10,1, 11.9,1,1, -9.018, 10535.746, 211.485, 52628.732 21/01/10,12:26:56,09,10,1, 11.9,1,1, -9.018, 10535.720, 211.498, 52628.722 21/01/10,12:26:56,10,10,1, 11.9,1,1, -9.018, 10535.724, 211.475, 52628.756 21/01/10,12:26:56,11,10,1, 11.9,1,1, -9.018, 10535.760, 211.484, 52628.721 21/01/10,12:26:56,12,10,1, 11.9,1,1, -9.018, 10535.728, 211.471, 52628.704 21/01/10,12:26:56,13,10,1, 11.9,1,1, -9.018, 10535.746, 211.496, 52628.701 21/01/10,12:26:56,14,10,1, 11.9,1,1, -9.018, 10535.740, 211.487, 52628.723 21/01/10,12:26:56,15,10,1, 11.9,1,1, -9.018, 10535.710, 211.475, 52628.723 21/01/10,12:26:56,16,10,1, 11.9,1,1, -9.018, 10535.743, 211.496, 52628.728 21/01/10,12:26:56,17,10,1, 11.9,1,1, -9.018, 10535.731, 211.483, 52628.723 21/01/10,12:26:56,18,10,1, 11.9,1,1, -9.018, 10535.756, 211.483, 52628.744 21/01/10,12:26:56,19,10,1, 11.9,1,1, -9.018, 10535.761, 211.489, 52628.689 21/01/10,12:26:57,00,10,1, 11.9,1,1, -9.016, 10535.755, 211.489, 52628.689 21/01/10,12:26:57,01,10,1, 11.9,1,1, -9.016, 10535.736, 211.503, 52628.716 21/01/10,12:26:57,02,10,1, 11.9,1,1, -9.016, 10535.762, 211.479, 52628.742 21/01/10,12:26:57,03,10,1, 11.9,1,1, -9.016, 10535.772, 211.494, 52628.606 21/01/10,12:26:57,04,10,1, 11.9,1,1, -9.016, 10535.765, 211.495, 52628.759 21/01/10,12:26:57,05,10,1, 11.9,1,1, -9.016, 10535.764, 211.490, 52628.730 21/01/10,12:26:57,06,10,1, 11.9,1,1, -9.016, 10535.762, 211.490, 52628.763 21/01/10,12:26:57,07,10,1, 11.9,1,1, -9.016, 10535.769, 211.496, 52628.799 21/01/10,12:26:57,08,10,1, 11.9,1,1, -9.016, 10535.770, 211.493, 52628.768 21/01/10,12:26:57,09,10,1, 11.9,1,1, -9.016, 10535.774, 211.502, 52628.703 21/01/10,12:26:57,10,10,1, 11.9,1,1, -9.016, 10535.756, 211.511, 52628.730 21/01/10,12:26:57,11,10,1, 11.9,1,1, -9.016, 10535.754, 211.497, 52628.784 21/01/10,12:26:57,12,10,1, 11.9,1,1, -9.016, 10535.755, 211.501, 52628.733 21/01/10,12:26:57,13,10,1, 11.9,1,1, -9.016, 10535.749, 211.513, 52628.751 21/01/10,12:26:57,14,10,1, 11.9,1,1, -9.016, 10535.749, 211.490, 52628.783 21/01/10,12:26:57,15,10,1, 11.9,1,1, -9.016, 10535.754, 211.503, 52628.764 21/01/10,12:26:57,16,10,1, 11.9,1,1, -9.016, 10535.743, 211.494, 52628.746 21/01/10,12:26:57,17,10,1, 11.9,1,1, -9.016, 10535.768, 211.506, 52628.779 21/01/10,12:26:57,18,10,1, 11.9,1,1, -9.016, 10535.789, 211.505, 52628.755 21/01/10,12:26:57,19,10,1, 11.9,1,1, -9.016, 10535.756, 211.503, 52628.743 21/01/10,12:26:58,00,10,1, 11.8,1,1, -9.016, 10535.755, 211.503, 52628.743 21/01/10,12:26:58,01,10,1, 11.8,1,1, -9.016, 10535.773, 211.515, 52628.755 21/01/10,12:26:58,02,10,1, 11.8,1,1, -9.016, 10535.768, 211.530, 52628.740 21/01/10,12:26:58,03,10,1, 11.8,1,1, -9.016, 10535.746, 211.494, 52628.730 21/01/10,12:26:58,04,10,1, 11.8,1,1, -9.016, 10535.759, 211.508, 52628.724 21/01/10,12:26:58,05,10,1, 11.8,1,1, -9.016, 10535.777, 211.537, 52628.787 21/01/10,12:26:58,06,10,1, 11.8,1,1, -9.016, 10535.771, 211.516, 52628.772 21/01/10,12:26:58,07,10,1, 11.8,1,1, -9.016, 10535.750, 211.520, 52628.743 21/01/10,12:26:58,08,10,1, 11.8,1,1, -9.016, 10535.761, 211.509, 52628.751 21/01/10,12:26:58,09,10,1, 11.8,1,1, -9.016, 10535.747, 211.513, 52628.743 21/01/10,12:26:58,10,10,1, 11.8,1,1, -9.016, 10535.771, 211.501, 52628.757 21/01/10,12:26:58,11,10,1, 11.8,1,1, -9.016, 10535.778, 211.500, 52628.773 21/01/10,12:26:58,12,10,1, 11.8,1,1, -9.016, 10535.771, 211.491, 52628.777 21/01/10,12:26:58,13,10,1, 11.8,1,1, -9.016, 10535.775, 211.488, 52628.723 21/01/10,12:26:58,14,10,1, 11.8,1,1, -9.016, 10535.763, 211.490, 52628.736 21/01/10,12:26:58,15,10,1, 11.8,1,1, -9.016, 10535.791, 211.510, 52628.800 21/01/10,12:26:58,16,10,1, 11.8,1,1, -9.016, 10535.741, 211.525, 52628.828 21/01/10,12:26:58,17,10,1, 11.8,1,1, -9.016, 10535.797, 211.514, 52628.792 21/01/10,12:26:58,18,10,1, 11.8,1,1, -9.016, 10535.785, 211.487, 52628.748 21/01/10,12:26:58,19,10,1, 11.8,1,1, -9.016, 10535.795, 211.511, 52628.728 21/01/10,12:26:59,00,10,1, 11.8,1,1, -9.016, 10535.789, 211.511, 52628.728 21/01/10,12:26:59,01,10,1, 11.8,1,1, -9.016, 10535.776, 211.503, 52628.681 21/01/10,12:26:59,02,10,1, 11.8,1,1, -9.016, 10535.731, 211.528, 52628.866 21/01/10,12:26:59,03,10,1, 11.8,1,1, -9.016, 10535.777, 211.516, 52628.764 21/01/10,12:26:59,04,10,1, 11.8,1,1, -9.016, 10535.786, 211.521, 52628.965 21/01/10,12:26:59,05,10,1, 11.8,1,1, -9.016, 10535.814, 211.507, 52628.682 21/01/10,12:26:59,06,10,1, 11.8,1,1, -9.016, 10535.776, 211.532, 52628.742 21/01/10,12:26:59,07,10,1, 11.8,1,1, -9.016, 10535.785, 211.498, 52628.758 21/01/10,12:26:59,08,10,1, 11.8,1,1, -9.016, 10535.803, 211.519, 52628.740 21/01/10,12:26:59,09,10,1, 11.8,1,1, -9.016, 10535.782, 211.512, 52628.733 21/01/10,12:26:59,10,10,1, 11.8,1,1, -9.016, 10535.781, 211.522, 52628.737 21/01/10,12:26:59,11,10,1, 11.8,1,1, -9.016, 10535.788, 211.526, 52628.756 21/01/10,12:26:59,12,10,1, 11.8,1,1, -9.016, 10535.795, 211.536, 52628.745 21/01/10,12:26:59,13,10,1, 11.8,1,1, -9.016, 10535.783, 211.555, 52628.762 21/01/10,12:26:59,14,10,1, 11.8,1,1, -9.016, 10535.776, 211.533, 52628.759 21/01/10,12:26:59,15,10,1, 11.8,1,1, -9.016, 10535.800, 211.542, 52628.764 21/01/10,12:26:59,16,10,1, 11.8,1,1, -9.016, 10535.789, 211.522, 52628.772 21/01/10,12:26:59,17,10,1, 11.8,1,1, -9.016, 10535.795, 211.565, 52628.793 21/01/10,12:26:59,18,10,1, 11.8,1,1, -9.016, 10535.819, 211.548, 52628.771 21/01/10,12:26:59,19,10,1, 11.8,1,1, -9.016, 10535.805, 211.558, 52628.802 21/01/10,12:27:00,00,10,1, 11.8,1,1, -9.016, 10535.797, 211.558, 52628.802 21/01/10,12:27:00,01,10,1, 11.8,1,1, -9.016, 10535.791, 211.504, 52628.754 21/01/10,12:27:00,02,10,1, 11.8,1,1, -9.016, 10535.791, 211.546, 52628.774 21/01/10,12:27:00,03,10,1, 11.8,1,1, -9.016, 10535.774, 211.540, 52628.691 21/01/10,12:27:00,04,10,1, 11.8,1,1, -9.016, 10535.829, 211.492, 52628.630 21/01/10,12:27:00,05,10,1, 11.8,1,1, -9.016, 10535.775, 211.538, 52628.645 21/01/10,12:27:00,06,10,1, 11.8,1,1, -9.016, 10535.810, 211.531, 52628.566 21/01/10,12:27:00,07,10,1, 11.8,1,1, -9.016, 10535.769, 211.547, 52628.769 21/01/10,12:27:00,08,10,1, 11.8,1,1, -9.016, 10535.776, 211.526, 52628.755 21/01/10,12:27:00,09,10,1, 11.8,1,1, -9.016, 10535.771, 211.522, 52628.743 21/01/10,12:27:00,10,10,1, 11.8,1,1, -9.016, 10535.780, 211.559, 52628.716 21/01/10,12:27:00,11,10,1, 11.8,1,1, -9.016, 10535.821, 211.540, 52628.727 21/01/10,12:27:00,12,10,1, 11.8,1,1, -9.016, 10535.783, 211.521, 52628.678 21/01/10,12:27:00,13,10,1, 11.8,1,1, -9.016, 10535.835, 211.509, 52628.690 21/01/10,12:27:00,14,10,1, 11.8,1,1, -9.016, 10535.806, 211.563, 52628.645 21/01/10,12:27:00,15,10,1, 11.8,1,1, -9.016, 10535.804, 211.551, 52628.738 21/01/10,12:27:00,16,10,1, 11.8,1,1, -9.016, 10535.821, 211.570, 52628.726 21/01/10,12:27:00,17,10,1, 11.8,1,1, -9.016, 10535.811, 211.563, 52628.734 21/01/10,12:27:00,18,10,1, 11.8,1,1, -9.016, 10535.819, 211.530, 52628.699 21/01/10,12:27:00,19,10,1, 11.8,1,1, -9.016, 10535.821, 211.529, 52628.713 21/01/10,12:27:01,00,10,1, 11.9,1,1, -9.020, 10535.814, 211.529, 52628.713 21/01/10,12:27:01,01,10,1, 11.9,1,1, -9.020, 10535.806, 211.548, 52628.690 21/01/10,12:27:01,02,10,1, 11.9,1,1, -9.020, 10535.817, 211.539, 52628.715 21/01/10,12:27:01,03,10,1, 11.9,1,1, -9.020, 10535.830, 211.545, 52628.686 21/01/10,12:27:01,04,10,1, 11.9,1,1, -9.020, 10535.805, 211.540, 52628.704 21/01/10,12:27:01,05,10,1, 11.9,1,1, -9.020, 10535.819, 211.563, 52628.703 21/01/10,12:27:01,06,10,1, 11.9,1,1, -9.020, 10535.823, 211.558, 52628.717 21/01/10,12:27:01,07,10,1, 11.9,1,1, -9.020, 10535.804, 211.559, 52628.710 21/01/10,12:27:01,08,10,1, 11.9,1,1, -9.020, 10535.818, 211.542, 52628.686 21/01/10,12:27:01,09,10,1, 11.9,1,1, -9.020, 10535.819, 211.542, 52628.697 21/01/10,12:27:01,10,10,1, 11.9,1,1, -9.020, 10535.812, 211.534, 52628.702 21/01/10,12:27:01,11,10,1, 11.9,1,1, -9.020, 10535.795, 211.549, 52628.714 21/01/10,12:27:01,12,10,1, 11.9,1,1, -9.020, 10535.828, 211.540, 52628.721 21/01/10,12:27:01,13,10,1, 11.9,1,1, -9.020, 10535.805, 211.573, 52628.710 21/01/10,12:27:01,14,10,1, 11.9,1,1, -9.020, 10535.794, 211.554, 52628.714 21/01/10,12:27:01,15,10,1, 11.9,1,1, -9.020, 10535.825, 211.561, 52628.680 21/01/10,12:27:01,16,10,1, 11.9,1,1, -9.020, 10535.850, 211.599, 52628.691 21/01/10,12:27:01,17,10,1, 11.9,1,1, -9.020, 10535.833, 211.565, 52628.688 21/01/10,12:27:01,18,10,1, 11.9,1,1, -9.020, 10535.810, 211.522, 52628.739 21/01/10,12:27:01,19,10,1, 11.9,1,1, -9.020, 10535.831, 211.529, 52628.666 21/01/10,12:27:02,00,10,1, 11.9,1,1, -9.014, 10535.830, 211.529, 52628.666 21/01/10,12:27:02,01,10,1, 11.9,1,1, -9.014, 10535.796, 211.589, 52628.687 21/01/10,12:27:02,02,10,1, 11.9,1,1, -9.014, 10535.839, 211.570, 52628.742 21/01/10,12:27:02,03,10,1, 11.9,1,1, -9.014, 10535.817, 211.561, 52628.683 21/01/10,12:27:02,04,10,1, 11.9,1,1, -9.014, 10535.841, 211.574, 52628.727 21/01/10,12:27:02,05,10,1, 11.9,1,1, -9.014, 10535.835, 211.563, 52628.724 21/01/10,12:27:02,06,10,1, 11.9,1,1, -9.014, 10535.822, 211.542, 52628.720 21/01/10,12:27:02,07,10,1, 11.9,1,1, -9.014, 10535.813, 211.566, 52628.740 21/01/10,12:27:02,08,10,1, 11.9,1,1, -9.014, 10535.828, 211.565, 52628.699 21/01/10,12:27:02,09,10,1, 11.9,1,1, -9.014, 10535.817, 211.561, 52628.683 21/01/10,12:27:02,10,10,1, 11.9,1,1, -9.014, 10535.814, 211.561, 52628.715 21/01/10,12:27:02,11,10,1, 11.9,1,1, -9.014, 10535.819, 211.554, 52628.684 21/01/10,12:27:02,12,10,1, 11.9,1,1, -9.014, 10535.805, 211.556, 52628.676 21/01/10,12:27:02,13,10,1, 11.9,1,1, -9.014, 10535.842, 211.598, 52628.699 21/01/10,12:27:02,14,10,1, 11.9,1,1, -9.014, 10535.818, 211.584, 52628.657 21/01/10,12:27:02,15,10,1, 11.9,1,1, -9.014, 10535.816, 211.584, 52628.710 21/01/10,12:27:02,16,10,1, 11.9,1,1, -9.014, 10535.828, 211.613, 52628.737 21/01/10,12:27:02,17,10,1, 11.9,1,1, -9.014, 10535.830, 211.560, 52628.708 21/01/10,12:27:02,18,10,1, 11.9,1,1, -9.014, 10535.806, 211.558, 52628.701 21/01/10,12:27:02,19,10,1, 11.9,1,1, -9.014, 10535.824, 211.579, 52628.707 21/01/10,12:27:03,00,10,1, 11.8,1,1, -9.016, 10535.822, 211.579, 52628.707 21/01/10,12:27:03,01,10,1, 11.8,1,1, -9.016, 10535.835, 211.587, 52628.712 21/01/10,12:27:03,02,10,1, 11.8,1,1, -9.016, 10535.852, 211.585, 52628.724 21/01/10,12:27:03,03,10,1, 11.8,1,1, -9.016, 10535.850, 211.604, 52628.719 21/01/10,12:27:03,04,10,1, 11.8,1,1, -9.016, 10535.833, 211.613, 52628.751 21/01/10,12:27:03,05,10,1, 11.8,1,1, -9.016, 10535.860, 211.577, 52628.712 21/01/10,12:27:03,06,10,1, 11.8,1,1, -9.016, 10535.840, 211.579, 52628.738 21/01/10,12:27:03,07,10,1, 11.8,1,1, -9.016, 10535.868, 211.584, 52628.694 21/01/10,12:27:03,08,10,1, 11.8,1,1, -9.016, 10535.827, 211.562, 52628.705 21/01/10,12:27:03,09,10,1, 11.8,1,1, -9.016, 10535.829, 211.548, 52628.721 21/01/10,12:27:03,10,10,1, 11.8,1,1, -9.016, 10535.847, 211.585, 52628.704 21/01/10,12:27:03,11,10,1, 11.8,1,1, -9.016, 10535.856, 211.572, 52628.771 21/01/10,12:27:03,12,10,1, 11.8,1,1, -9.016, 10535.821, 211.607, 52628.701 21/01/10,12:27:03,13,10,1, 11.8,1,1, -9.016, 10535.853, 211.598, 52628.728 21/01/10,12:27:03,14,10,1, 11.8,1,1, -9.016, 10535.847, 211.581, 52628.684 21/01/10,12:27:03,15,10,1, 11.8,1,1, -9.016, 10535.844, 211.594, 52628.700 21/01/10,12:27:03,16,10,1, 11.8,1,1, -9.016, 10535.863, 211.597, 52628.698 21/01/10,12:27:03,17,10,1, 11.8,1,1, -9.016, 10535.843, 211.586, 52628.692 21/01/10,12:27:03,18,10,1, 11.8,1,1, -9.016, 10535.844, 211.609, 52628.690 21/01/10,12:27:03,19,10,1, 11.8,1,1, -9.016, 10535.871, 211.594, 52628.687 21/01/10,12:27:04,00,10,1, 11.9,1,1, -9.019, 10535.864, 211.594, 52628.687 21/01/10,12:27:04,01,10,1, 11.9,1,1, -9.019, 10535.856, 211.593, 52628.699 21/01/10,12:27:04,02,10,1, 11.9,1,1, -9.019, 10535.850, 211.575, 52628.678 21/01/10,12:27:04,03,10,1, 11.9,1,1, -9.019, 10535.855, 211.582, 52628.710 21/01/10,12:27:04,04,10,1, 11.9,1,1, -9.019, 10535.864, 211.612, 52628.693 21/01/10,12:27:04,05,10,1, 11.9,1,1, -9.019, 10535.868, 211.572, 52628.918 21/01/10,12:27:04,06,10,1, 11.9,1,1, -9.019, 10535.891, 211.584, 52628.660 21/01/10,12:27:04,07,10,1, 11.9,1,1, -9.019, 10535.822, 211.618, 52628.673 21/01/10,12:27:04,08,10,1, 11.9,1,1, -9.019, 10535.844, 211.591, 52628.672 21/01/10,12:27:04,09,10,1, 11.9,1,1, -9.019, 10535.870, 211.580, 52628.650 21/01/10,12:27:04,10,10,1, 11.9,1,1, -9.019, 10535.866, 211.585, 52628.681 21/01/10,12:27:04,11,10,1, 11.9,1,1, -9.019, 10535.859, 211.585, 52628.661 21/01/10,12:27:04,12,10,1, 11.9,1,1, -9.019, 10535.867, 211.611, 52628.743 21/01/10,12:27:04,13,10,1, 11.9,1,1, -9.019, 10535.892, 211.606, 52628.695 21/01/10,12:27:04,14,10,1, 11.9,1,1, -9.019, 10535.876, 211.578, 52628.703 21/01/10,12:27:04,15,10,1, 11.9,1,1, -9.019, 10535.869, 211.584, 52628.718 21/01/10,12:27:04,16,10,1, 11.9,1,1, -9.019, 10535.857, 211.581, 52628.699 21/01/10,12:27:04,17,10,1, 11.9,1,1, -9.019, 10535.882, 211.587, 52628.695 21/01/10,12:27:04,18,10,1, 11.9,1,1, -9.019, 10535.877, 211.579, 52628.683 21/01/10,12:27:04,19,10,1, 11.9,1,1, -9.019, 10535.855, 211.610, 52628.780 21/01/10,12:27:05,00,10,1, 11.9,1,1, -9.017, 10535.847, 211.610, 52628.780 21/01/10,12:27:05,01,10,1, 11.9,1,1, -9.017, 10535.916, 211.578, 52628.634 21/01/10,12:27:05,02,10,1, 11.9,1,1, -9.017, 10535.873, 211.579, 52628.553 21/01/10,12:27:05,03,10,1, 11.9,1,1, -9.017, 10535.919, 211.584, 52628.649 21/01/10,12:27:05,04,10,1, 11.9,1,1, -9.017, 10535.877, 211.593, 52628.619 21/01/10,12:27:05,05,10,1, 11.9,1,1, -9.017, 10535.923, 211.593, 52628.649 21/01/10,12:27:05,06,10,1, 11.9,1,1, -9.017, 10535.899, 211.595, 52628.677 21/01/10,12:27:05,07,10,1, 11.9,1,1, -9.017, 10535.899, 211.574, 52628.634 21/01/10,12:27:05,08,10,1, 11.9,1,1, -9.017, 10535.884, 211.618, 52628.691 21/01/10,12:27:05,09,10,1, 11.9,1,1, -9.017, 10535.864, 211.614, 52628.686 21/01/10,12:27:05,10,10,1, 11.9,1,1, -9.017, 10535.880, 211.582, 52628.720 21/01/10,12:27:05,11,10,1, 11.9,1,1, -9.017, 10535.855, 211.576, 52628.680 21/01/10,12:27:05,12,10,1, 11.9,1,1, -9.017, 10535.899, 211.595, 52628.701 21/01/10,12:27:05,13,10,1, 11.9,1,1, -9.017, 10535.883, 211.602, 52628.712 21/01/10,12:27:05,14,10,1, 11.9,1,1, -9.017, 10535.877, 211.581, 52628.707 21/01/10,12:27:05,15,10,1, 11.9,1,1, -9.017, 10535.887, 211.595, 52628.691 21/01/10,12:27:05,16,10,1, 11.9,1,1, -9.017, 10535.889, 211.608, 52628.685 21/01/10,12:27:05,17,10,1, 11.9,1,1, -9.017, 10535.879, 211.637, 52628.718 21/01/10,12:27:05,18,10,1, 11.9,1,1, -9.017, 10535.888, 211.600, 52628.681 21/01/10,12:27:05,19,10,1, 11.9,1,1, -9.017, 10535.877, 211.576, 52628.663 21/01/10,12:27:06,00,10,1, 11.9,1,1, -9.017, 10535.872, 211.576, 52628.663 21/01/10,12:27:06,01,10,1, 11.9,1,1, -9.017, 10535.878, 211.598, 52628.663 21/01/10,12:27:06,02,10,1, 11.9,1,1, -9.017, 10535.893, 211.572, 52628.693 21/01/10,12:27:06,03,10,1, 11.9,1,1, -9.017, 10535.887, 211.563, 52628.694 21/01/10,12:27:06,04,10,1, 11.9,1,1, -9.017, 10535.899, 211.615, 52628.724 21/01/10,12:27:06,05,10,1, 11.9,1,1, -9.017, 10535.888, 211.587, 52628.684 21/01/10,12:27:06,06,10,1, 11.9,1,1, -9.017, 10535.906, 211.584, 52628.703 21/01/10,12:27:06,07,10,1, 11.9,1,1, -9.017, 10535.891, 211.588, 52628.717 21/01/10,12:27:06,08,10,1, 11.9,1,1, -9.017, 10535.901, 211.574, 52628.705 21/01/10,12:27:06,09,10,1, 11.9,1,1, -9.017, 10535.903, 211.614, 52628.718 21/01/10,12:27:06,10,10,1, 11.9,1,1, -9.017, 10535.873, 211.585, 52628.708 21/01/10,12:27:06,11,10,1, 11.9,1,1, -9.017, 10535.915, 211.588, 52628.745 21/01/10,12:27:06,12,10,1, 11.9,1,1, -9.017, 10535.917, 211.637, 52628.774 21/01/10,12:27:06,13,10,1, 11.9,1,1, -9.017, 10535.894, 211.588, 52628.712 21/01/10,12:27:06,14,10,1, 11.9,1,1, -9.017, 10535.926, 211.593, 52628.708 21/01/10,12:27:06,15,10,1, 11.9,1,1, -9.017, 10535.950, 211.594, 52628.728 21/01/10,12:27:06,16,10,1, 11.9,1,1, -9.017, 10535.911, 211.570, 52628.697 21/01/10,12:27:06,17,10,1, 11.9,1,1, -9.017, 10535.911, 211.640, 52628.747 21/01/10,12:27:06,18,10,1, 11.9,1,1, -9.017, 10535.927, 211.586, 52628.735 21/01/10,12:27:06,19,10,1, 11.9,1,1, -9.017, 10535.905, 211.584, 52628.736 21/01/10,12:27:07,00,10,1, 11.9,1,1, -9.021, 10535.897, 211.584, 52628.736 21/01/10,12:27:07,01,10,1, 11.9,1,1, -9.021, 10535.879, 211.561, 52628.704 21/01/10,12:27:07,02,10,1, 11.9,1,1, -9.021, 10535.913, 211.604, 52628.720 21/01/10,12:27:07,03,10,1, 11.9,1,1, -9.021, 10535.948, 211.595, 52628.735 21/01/10,12:27:07,04,10,1, 11.9,1,1, -9.021, 10535.930, 211.580, 52628.697 21/01/10,12:27:07,05,10,1, 11.9,1,1, -9.021, 10535.896, 211.606, 52628.701 21/01/10,12:27:07,06,10,1, 11.9,1,1, -9.021, 10535.925, 211.593, 52628.711 21/01/10,12:27:07,07,10,1, 11.9,1,1, -9.021, 10535.886, 211.608, 52628.738 21/01/10,12:27:07,08,10,1, 11.9,1,1, -9.021, 10535.929, 211.585, 52628.721 21/01/10,12:27:07,09,10,1, 11.9,1,1, -9.021, 10535.921, 211.557, 52628.741 21/01/10,12:27:07,10,10,1, 11.9,1,1, -9.021, 10535.928, 211.608, 52628.701 21/01/10,12:27:07,11,10,1, 11.9,1,1, -9.021, 10535.952, 211.595, 52628.725 21/01/10,12:27:07,12,10,1, 11.9,1,1, -9.021, 10535.904, 211.553, 52628.664 21/01/10,12:27:07,13,10,1, 11.9,1,1, -9.021, 10535.937, 211.587, 52628.690 21/01/10,12:27:07,14,10,1, 11.9,1,1, -9.021, 10535.933, 211.612, 52628.745 21/01/10,12:27:07,15,10,1, 11.9,1,1, -9.021, 10535.938, 211.586, 52628.741 21/01/10,12:27:07,16,10,1, 11.9,1,1, -9.021, 10535.922, 211.563, 52628.688 21/01/10,12:27:07,17,10,1, 11.9,1,1, -9.021, 10535.934, 211.596, 52628.715 21/01/10,12:27:07,18,10,1, 11.9,1,1, -9.021, 10535.944, 211.612, 52628.702 21/01/10,12:27:07,19,10,1, 11.9,1,1, -9.021, 10535.951, 211.579, 52628.706 21/01/10,12:27:08,00,10,1, 11.9,1,1, -9.017, 10535.947, 211.579, 52628.706 21/01/10,12:27:08,01,10,1, 11.9,1,1, -9.017, 10535.959, 211.559, 52628.667 21/01/10,12:27:08,02,10,1, 11.9,1,1, -9.017, 10535.936, 211.591, 52628.691 21/01/10,12:27:08,03,10,1, 11.9,1,1, -9.017, 10535.926, 211.611, 52628.707 21/01/10,12:27:08,04,10,1, 11.9,1,1, -9.017, 10535.928, 211.571, 52628.687 21/01/10,12:27:08,05,10,1, 11.9,1,1, -9.017, 10535.964, 211.609, 52628.740 21/01/10,12:27:08,06,10,1, 11.9,1,1, -9.017, 10535.929, 211.576, 52628.723 21/01/10,12:27:08,07,10,1, 11.9,1,1, -9.017, 10535.943, 211.581, 52628.699 21/01/10,12:27:08,08,10,1, 11.9,1,1, -9.017, 10535.950, 211.587, 52628.769 21/01/10,12:27:08,09,10,1, 11.9,1,1, -9.017, 10535.953, 211.556, 52628.738 21/01/10,12:27:08,10,10,1, 11.9,1,1, -9.017, 10535.913, 211.631, 52628.806 21/01/10,12:27:08,11,10,1, 11.9,1,1, -9.017, 10535.972, 211.570, 52628.695 21/01/10,12:27:08,12,10,1, 11.9,1,1, -9.017, 10535.941, 211.554, 52628.687 21/01/10,12:27:08,13,10,1, 11.9,1,1, -9.017, 10535.974, 211.614, 52628.770 21/01/10,12:27:08,14,10,1, 11.9,1,1, -9.017, 10535.942, 211.615, 52628.721 21/01/10,12:27:08,15,10,1, 11.9,1,1, -9.017, 10535.940, 211.591, 52628.728 21/01/10,12:27:08,16,10,1, 11.9,1,1, -9.017, 10535.954, 211.599, 52628.736 21/01/10,12:27:08,17,10,1, 11.9,1,1, -9.017, 10535.949, 211.560, 52628.670 21/01/10,12:27:08,18,10,1, 11.9,1,1, -9.017, 10535.956, 211.577, 52628.719 21/01/10,12:27:08,19,10,1, 11.9,1,1, -9.017, 10535.952, 211.580, 52628.728 21/01/10,12:27:09,00,10,1, 11.9,1,1, -9.018, 10535.947, 211.580, 52628.728 21/01/10,12:27:09,01,10,1, 11.9,1,1, -9.018, 10535.944, 211.577, 52628.690 21/01/10,12:27:09,02,10,1, 11.9,1,1, -9.018, 10535.938, 211.555, 52628.676 21/01/10,12:27:09,03,10,1, 11.9,1,1, -9.018, 10535.961, 211.566, 52628.739 21/01/10,12:27:09,04,10,1, 11.9,1,1, -9.018, 10535.967, 211.608, 52628.721 21/01/10,12:27:09,05,10,1, 11.9,1,1, -9.018, 10535.987, 211.580, 52628.697 21/01/10,12:27:09,06,10,1, 11.9,1,1, -9.018, 10535.958, 211.571, 52628.709 21/01/10,12:27:09,07,10,1, 11.9,1,1, -9.018, 10535.972, 211.599, 52628.725 21/01/10,12:27:09,08,10,1, 11.9,1,1, -9.018, 10536.006, 211.605, 52628.771 21/01/10,12:27:09,09,10,1, 11.9,1,1, -9.018, 10535.988, 211.589, 52628.731 21/01/10,12:27:09,10,10,1, 11.9,1,1, -9.018, 10535.951, 211.584, 52628.718 21/01/10,12:27:09,11,10,1, 11.9,1,1, -9.018, 10535.964, 211.584, 52628.718 21/01/10,12:27:09,12,10,1, 11.9,1,1, -9.018, 10535.969, 211.582, 52628.660 21/01/10,12:27:09,13,10,1, 11.9,1,1, -9.018, 10535.975, 211.598, 52628.724 21/01/10,12:27:09,14,10,1, 11.9,1,1, -9.018, 10535.960, 211.568, 52628.714 21/01/10,12:27:09,15,10,1, 11.9,1,1, -9.018, 10535.962, 211.577, 52628.733 21/01/10,12:27:09,16,10,1, 11.9,1,1, -9.018, 10536.013, 211.604, 52628.784 21/01/10,12:27:09,17,10,1, 11.9,1,1, -9.018, 10535.966, 211.546, 52628.704 21/01/10,12:27:09,18,10,1, 11.9,1,1, -9.018, 10535.984, 211.582, 52628.741 21/01/10,12:27:09,19,10,1, 11.9,1,1, -9.018, 10535.971, 211.601, 52628.718 21/01/10,12:27:10,00,11,1, 11.8,1,1, -9.017, 10535.964, 211.601, 52628.718 21/01/10,12:27:10,01,11,1, 11.8,1,1, -9.017, 10535.987, 211.606, 52628.757 21/01/10,12:27:10,02,11,1, 11.8,1,1, -9.017, 10535.976, 211.578, 52628.704 21/01/10,12:27:10,03,11,1, 11.8,1,1, -9.017, 10535.963, 211.579, 52628.700 21/01/10,12:27:10,04,11,1, 11.8,1,1, -9.017, 10535.994, 211.606, 52628.776 21/01/10,12:27:10,05,11,1, 11.8,1,1, -9.017, 10535.964, 211.584, 52628.695 21/01/10,12:27:10,06,11,1, 11.8,1,1, -9.017, 10535.985, 211.583, 52628.712 21/01/10,12:27:10,07,11,1, 11.8,1,1, -9.017, 10535.982, 211.573, 52628.731 21/01/10,12:27:10,08,11,1, 11.8,1,1, -9.017, 10535.943, 211.563, 52628.713 21/01/10,12:27:10,09,11,1, 11.8,1,1, -9.017, 10535.962, 211.607, 52628.734 21/01/10,12:27:10,10,11,1, 11.8,1,1, -9.017, 10535.968, 211.588, 52628.791 21/01/10,12:27:10,11,11,1, 11.8,1,1, -9.017, 10535.988, 211.581, 52628.719 21/01/10,12:27:10,12,11,1, 11.8,1,1, -9.017, 10535.992, 211.561, 52628.694 21/01/10,12:27:10,13,11,1, 11.8,1,1, -9.017, 10536.002, 211.573, 52628.698 21/01/10,12:27:10,14,11,1, 11.8,1,1, -9.017, 10535.998, 211.601, 52628.722 21/01/10,12:27:10,15,11,1, 11.8,1,1, -9.017, 10535.965, 211.584, 52628.731 21/01/10,12:27:10,16,11,1, 11.8,1,1, -9.017, 10535.963, 211.582, 52628.666 21/01/10,12:27:10,17,11,1, 11.8,1,1, -9.017, 10535.965, 211.591, 52628.721 21/01/10,12:27:10,18,11,1, 11.8,1,1, -9.017, 10535.963, 211.569, 52628.719 21/01/10,12:27:10,19,11,1, 11.8,1,1, -9.017, 10535.985, 211.589, 52628.728 21/01/10,12:27:11,00,11,1, 11.8,1,1, -9.021, 10535.980, 211.589, 52628.728 21/01/10,12:27:11,01,11,1, 11.8,1,1, -9.021, 10535.954, 211.560, 52628.750 21/01/10,12:27:11,02,11,1, 11.8,1,1, -9.021, 10536.008, 211.589, 52628.700 21/01/10,12:27:11,03,11,1, 11.8,1,1, -9.021, 10535.967, 211.579, 52628.723 21/01/10,12:27:11,04,11,1, 11.8,1,1, -9.021, 10535.985, 211.586, 52628.767 21/01/10,12:27:11,05,11,1, 11.8,1,1, -9.021, 10535.992, 211.577, 52628.748 21/01/10,12:27:11,06,11,1, 11.8,1,1, -9.021, 10536.005, 211.591, 52628.773 21/01/10,12:27:11,07,11,1, 11.8,1,1, -9.021, 10535.997, 211.560, 52628.764 21/01/10,12:27:11,08,11,1, 11.8,1,1, -9.021, 10536.006, 211.586, 52628.748 21/01/10,12:27:11,09,11,1, 11.8,1,1, -9.021, 10536.011, 211.600, 52628.721 21/01/10,12:27:11,10,11,1, 11.8,1,1, -9.021, 10535.988, 211.549, 52628.740 21/01/10,12:27:11,11,11,1, 11.8,1,1, -9.021, 10535.997, 211.545, 52628.764 21/01/10,12:27:11,12,11,1, 11.8,1,1, -9.021, 10535.998, 211.573, 52628.737 21/01/10,12:27:11,13,11,1, 11.8,1,1, -9.021, 10535.994, 211.595, 52628.724 21/01/10,12:27:11,14,11,1, 11.8,1,1, -9.021, 10535.990, 211.563, 52628.722 21/01/10,12:27:11,15,11,1, 11.8,1,1, -9.021, 10535.978, 211.531, 52628.466 21/01/10,12:27:11,16,11,1, 11.8,1,1, -9.021, 10535.975, 211.586, 52628.792 21/01/10,12:27:11,17,11,1, 11.8,1,1, -9.021, 10535.995, 211.624, 52628.821 21/01/10,12:27:11,18,11,1, 11.8,1,1, -9.021, 10535.980, 211.600, 52628.786 21/01/10,12:27:11,19,11,1, 11.8,1,1, -9.021, 10535.976, 211.562, 52628.745 21/01/10,12:27:12,00,11,1, 11.8,1,1, -9.022, 10535.972, 211.562, 52628.745 21/01/10,12:27:12,01,11,1, 11.8,1,1, -9.022, 10536.060, 211.608, 52628.785 21/01/10,12:27:12,02,11,1, 11.8,1,1, -9.022, 10536.014, 211.587, 52628.735 21/01/10,12:27:12,03,11,1, 11.8,1,1, -9.022, 10535.997, 211.569, 52628.745 21/01/10,12:27:12,04,11,1, 11.8,1,1, -9.022, 10536.012, 211.549, 52628.748 21/01/10,12:27:12,05,11,1, 11.8,1,1, -9.022, 10536.010, 211.601, 52628.763 21/01/10,12:27:12,06,11,1, 11.8,1,1, -9.022, 10536.040, 211.586, 52628.768 21/01/10,12:27:12,07,11,1, 11.8,1,1, -9.022, 10535.994, 211.554, 52628.718 21/01/10,12:27:12,08,11,1, 11.8,1,1, -9.022, 10536.034, 211.577, 52628.720 21/01/10,12:27:12,09,11,1, 11.8,1,1, -9.022, 10536.053, 211.613, 52628.784 21/01/10,12:27:12,10,11,1, 11.8,1,1, -9.022, 10536.039, 211.621, 52628.748 21/01/10,12:27:12,11,11,1, 11.8,1,1, -9.022, 10536.015, 211.591, 52628.726 21/01/10,12:27:12,12,11,1, 11.8,1,1, -9.022, 10536.002, 211.565, 52628.720 21/01/10,12:27:12,13,11,1, 11.8,1,1, -9.022, 10536.034, 211.607, 52628.759 21/01/10,12:27:12,14,11,1, 11.8,1,1, -9.022, 10536.033, 211.597, 52628.759 21/01/10,12:27:12,15,11,1, 11.8,1,1, -9.022, 10536.052, 211.572, 52628.731 21/01/10,12:27:12,16,11,1, 11.8,1,1, -9.022, 10536.035, 211.565, 52628.704 21/01/10,12:27:12,17,11,1, 11.8,1,1, -9.022, 10536.049, 211.565, 52628.729 21/01/10,12:27:12,18,11,1, 11.8,1,1, -9.022, 10536.093, 211.629, 52628.780 21/01/10,12:27:12,19,11,1, 11.8,1,1, -9.022, 10536.045, 211.602, 52628.746 21/01/10,12:27:13,00,11,1, 11.8,1,1, -9.020, 10536.039, 211.602, 52628.746 21/01/10,12:27:13,01,11,1, 11.8,1,1, -9.020, 10536.041, 211.580, 52628.739 21/01/10,12:27:13,02,11,1, 11.8,1,1, -9.020, 10536.075, 211.587, 52628.780 21/01/10,12:27:13,03,11,1, 11.8,1,1, -9.020, 10536.043, 211.596, 52628.771 21/01/10,12:27:13,04,11,1, 11.8,1,1, -9.020, 10536.012, 211.555, 52628.775 21/01/10,12:27:13,05,11,1, 11.8,1,1, -9.020, 10536.044, 211.579, 52628.703 21/01/10,12:27:13,06,11,1, 11.8,1,1, -9.020, 10536.041, 211.630, 52628.756 21/01/10,12:27:13,07,11,1, 11.8,1,1, -9.020, 10536.048, 211.582, 52628.762 21/01/10,12:27:13,08,11,1, 11.8,1,1, -9.020, 10536.023, 211.563, 52628.747 21/01/10,12:27:13,09,11,1, 11.8,1,1, -9.020, 10536.053, 211.574, 52628.757 21/01/10,12:27:13,10,11,1, 11.8,1,1, -9.020, 10536.035, 211.544, 52628.759 21/01/10,12:27:13,11,11,1, 11.8,1,1, -9.020, 10536.054, 211.601, 52628.787 21/01/10,12:27:13,12,11,1, 11.8,1,1, -9.020, 10536.036, 211.567, 52628.739 21/01/10,12:27:13,13,11,1, 11.8,1,1, -9.020, 10536.047, 211.547, 52628.746 21/01/10,12:27:13,14,11,1, 11.8,1,1, -9.020, 10536.067, 211.580, 52628.806 21/01/10,12:27:13,15,11,1, 11.8,1,1, -9.020, 10536.044, 211.585, 52628.787 21/01/10,12:27:13,16,11,1, 11.8,1,1, -9.020, 10536.052, 211.584, 52628.809 21/01/10,12:27:13,17,11,1, 11.8,1,1, -9.020, 10536.050, 211.554, 52628.778 21/01/10,12:27:13,18,11,1, 11.8,1,1, -9.020, 10536.050, 211.578, 52628.757 21/01/10,12:27:13,19,11,1, 11.8,1,1, -9.020, 10536.045, 211.579, 52628.745 21/01/10,12:27:14,00,11,1, 11.9,1,1, -9.020, 10536.039, 211.579, 52628.745 21/01/10,12:27:14,01,11,1, 11.9,1,1, -9.020, 10536.032, 211.582, 52628.724 21/01/10,12:27:14,02,11,1, 11.9,1,1, -9.020, 10536.078, 211.576, 52628.791 21/01/10,12:27:14,03,11,1, 11.9,1,1, -9.020, 10536.071, 211.573, 52628.758 21/01/10,12:27:14,04,11,1, 11.9,1,1, -9.020, 10536.060, 211.586, 52628.797 21/01/10,12:27:14,05,11,1, 11.9,1,1, -9.020, 10536.044, 211.554, 52628.729 21/01/10,12:27:14,06,11,1, 11.9,1,1, -9.020, 10536.049, 211.563, 52628.761 21/01/10,12:27:14,07,11,1, 11.9,1,1, -9.020, 10536.085, 211.609, 52628.775 21/01/10,12:27:14,08,11,1, 11.9,1,1, -9.020, 10536.062, 211.585, 52628.763 21/01/10,12:27:14,09,11,1, 11.9,1,1, -9.020, 10536.075, 211.542, 52628.748 21/01/10,12:27:14,10,11,1, 11.9,1,1, -9.020, 10536.057, 211.544, 52628.772 21/01/10,12:27:14,11,11,1, 11.9,1,1, -9.020, 10536.062, 211.574, 52628.751 21/01/10,12:27:14,12,11,1, 11.9,1,1, -9.020, 10536.065, 211.610, 52628.742 21/01/10,12:27:14,13,11,1, 11.9,1,1, -9.020, 10535.997, 211.574, 52628.827 21/01/10,12:27:14,14,11,1, 11.9,1,1, -9.020, 10536.051, 211.559, 52628.754 21/01/10,12:27:14,15,11,1, 11.9,1,1, -9.020, 10536.090, 211.564, 52628.848 21/01/10,12:27:14,16,11,1, 11.9,1,1, -9.020, 10536.006, 211.589, 52628.865 21/01/10,12:27:14,17,11,1, 11.9,1,1, -9.020, 10536.084, 211.575, 52628.772 21/01/10,12:27:14,18,11,1, 11.9,1,1, -9.020, 10536.042, 211.498, 52628.744 21/01/10,12:27:14,19,11,1, 11.9,1,1, -9.020, 10536.088, 211.536, 52628.729 21/01/10,12:27:15,00,11,1, 11.9,1,1, -9.019, 10536.081, 211.536, 52628.729 21/01/10,12:27:15,01,11,1, 11.9,1,1, -9.019, 10536.069, 211.544, 52628.747 21/01/10,12:27:15,02,11,1, 11.9,1,1, -9.019, 10536.064, 211.542, 52628.768 21/01/10,12:27:15,03,11,1, 11.9,1,1, -9.019, 10536.065, 211.524, 52628.749 21/01/10,12:27:15,04,11,1, 11.9,1,1, -9.019, 10536.058, 211.549, 52628.740 21/01/10,12:27:15,05,11,1, 11.9,1,1, -9.019, 10536.154, 211.550, 52628.689 21/01/10,12:27:15,06,11,1, 11.9,1,1, -9.019, 10536.053, 211.514, 52628.682 21/01/10,12:27:15,07,11,1, 11.9,1,1, -9.019, 10536.057, 211.533, 52628.718 21/01/10,12:27:15,08,11,1, 11.9,1,1, -9.019, 10536.094, 211.534, 52628.737 21/01/10,12:27:15,09,11,1, 11.9,1,1, -9.019, 10536.082, 211.545, 52628.740 21/01/10,12:27:15,10,11,1, 11.9,1,1, -9.019, 10536.108, 211.546, 52628.804 21/01/10,12:27:15,11,11,1, 11.9,1,1, -9.019, 10536.080, 211.512, 52628.769 21/01/10,12:27:15,12,11,1, 11.9,1,1, -9.019, 10536.109, 211.553, 52628.766 21/01/10,12:27:15,13,11,1, 11.9,1,1, -9.019, 10536.110, 211.600, 52628.825 21/01/10,12:27:15,14,11,1, 11.9,1,1, -9.019, 10536.113, 211.538, 52628.753 21/01/10,12:27:15,15,11,1, 11.9,1,1, -9.019, 10536.126, 211.537, 52628.739 21/01/10,12:27:15,16,11,1, 11.9,1,1, -9.019, 10536.146, 211.548, 52628.790 21/01/10,12:27:15,17,11,1, 11.9,1,1, -9.019, 10536.192, 211.609, 52628.834 21/01/10,12:27:15,18,11,1, 11.9,1,1, -9.019, 10536.194, 211.602, 52628.813 21/01/10,12:27:15,19,11,1, 11.9,1,1, -9.019, 10536.172, 211.559, 52628.702 21/01/10,12:27:16,00,11,1, 11.9,1,1, -9.018, 10536.164, 211.559, 52628.702 21/01/10,12:27:16,01,11,1, 11.9,1,1, -9.018, 10536.245, 211.613, 52628.760 21/01/10,12:27:16,02,11,1, 11.9,1,1, -9.018, 10536.241, 211.608, 52628.768 21/01/10,12:27:16,03,11,1, 11.9,1,1, -9.018, 10536.267, 211.567, 52628.761 21/01/10,12:27:16,04,11,1, 11.9,1,1, -9.018, 10536.294, 211.603, 52628.753 21/01/10,12:27:16,05,11,1, 11.9,1,1, -9.018, 10536.313, 211.634, 52628.838 21/01/10,12:27:16,06,11,1, 11.9,1,1, -9.018, 10536.315, 211.617, 52628.743 21/01/10,12:27:16,07,11,1, 11.9,1,1, -9.018, 10536.306, 211.641, 52628.768 21/01/10,12:27:16,08,11,1, 11.9,1,1, -9.018, 10536.325, 211.615, 52628.774 21/01/10,12:27:16,09,11,1, 11.9,1,1, -9.018, 10536.316, 211.647, 52628.768 21/01/10,12:27:16,10,11,1, 11.9,1,1, -9.018, 10536.312, 211.637, 52628.755 21/01/10,12:27:16,11,11,1, 11.9,1,1, -9.018, 10536.284, 211.601, 52628.769 21/01/10,12:27:16,12,11,1, 11.9,1,1, -9.018, 10536.287, 211.609, 52628.791 21/01/10,12:27:16,13,11,1, 11.9,1,1, -9.018, 10536.287, 211.650, 52628.731 21/01/10,12:27:16,14,11,1, 11.9,1,1, -9.018, 10536.308, 211.617, 52628.736 21/01/10,12:27:16,15,11,1, 11.9,1,1, -9.018, 10536.282, 211.611, 52628.749 21/01/10,12:27:16,16,11,1, 11.9,1,1, -9.018, 10536.309, 211.644, 52628.749 21/01/10,12:27:16,17,11,1, 11.9,1,1, -9.018, 10536.329, 211.625, 52628.745 21/01/10,12:27:16,18,11,1, 11.9,1,1, -9.018, 10536.307, 211.590, 52628.731 21/01/10,12:27:16,19,11,1, 11.9,1,1, -9.018, 10536.297, 211.627, 52628.717 21/01/10,12:27:17,00,11,1, 11.9,1,1, -9.021, 10536.289, 211.627, 52628.717 21/01/10,12:27:17,01,11,1, 11.9,1,1, -9.021, 10536.331, 211.635, 52628.749 21/01/10,12:27:17,02,11,1, 11.9,1,1, -9.021, 10536.335, 211.662, 52628.777 21/01/10,12:27:17,03,11,1, 11.9,1,1, -9.021, 10536.327, 211.609, 52628.750 21/01/10,12:27:17,04,11,1, 11.9,1,1, -9.021, 10536.337, 211.637, 52628.745 21/01/10,12:27:17,05,11,1, 11.9,1,1, -9.021, 10536.342, 211.608, 52628.707 21/01/10,12:27:17,06,11,1, 11.9,1,1, -9.021, 10536.339, 211.623, 52628.738 21/01/10,12:27:17,07,11,1, 11.9,1,1, -9.021, 10536.360, 211.666, 52628.763 21/01/10,12:27:17,08,11,1, 11.9,1,1, -9.021, 10536.343, 211.642, 52628.754 21/01/10,12:27:17,09,11,1, 11.9,1,1, -9.021, 10536.302, 211.641, 52628.662 21/01/10,12:27:17,10,11,1, 11.9,1,1, -9.021, 10536.321, 211.607, 52628.799 21/01/10,12:27:17,11,11,1, 11.9,1,1, -9.021, 10536.319, 211.601, 52628.744 21/01/10,12:27:17,12,11,1, 11.9,1,1, -9.021, 10536.303, 211.650, 52628.759 21/01/10,12:27:17,13,11,1, 11.9,1,1, -9.021, 10536.262, 211.606, 52628.783 21/01/10,12:27:17,14,11,1, 11.9,1,1, -9.021, 10536.257, 211.600, 52628.739 21/01/10,12:27:17,15,11,1, 11.9,1,1, -9.021, 10536.208, 211.590, 52628.780 21/01/10,12:27:17,16,11,1, 11.9,1,1, -9.021, 10536.186, 211.604, 52628.790 21/01/10,12:27:17,17,11,1, 11.9,1,1, -9.021, 10536.174, 211.616, 52628.783 21/01/10,12:27:17,18,11,1, 11.9,1,1, -9.021, 10536.142, 211.593, 52628.733 21/01/10,12:27:17,19,11,1, 11.9,1,1, -9.021, 10536.098, 211.555, 52628.739 21/01/10,12:27:18,00,10,1, 11.9,1,1, -9.022, 10536.097, 211.555, 52628.739 21/01/10,12:27:18,01,10,1, 11.9,1,1, -9.022, 10536.086, 211.586, 52628.766 21/01/10,12:27:18,02,10,1, 11.9,1,1, -9.022, 10536.039, 211.577, 52628.768 21/01/10,12:27:18,03,10,1, 11.9,1,1, -9.022, 10536.036, 211.576, 52628.780 21/01/10,12:27:18,04,10,1, 11.9,1,1, -9.022, 10536.039, 211.566, 52628.778 21/01/10,12:27:18,05,10,1, 11.9,1,1, -9.022, 10536.049, 211.591, 52628.783 21/01/10,12:27:18,06,10,1, 11.9,1,1, -9.022, 10536.019, 211.598, 52628.893 21/01/10,12:27:18,07,10,1, 11.9,1,1, -9.022, 10536.054, 211.574, 52628.688 21/01/10,12:27:18,08,10,1, 11.9,1,1, -9.022, 10536.058, 211.613, 52628.795 21/01/10,12:27:18,09,10,1, 11.9,1,1, -9.022, 10536.063, 211.604, 52628.748 21/01/10,12:27:18,10,10,1, 11.9,1,1, -9.022, 10536.071, 211.580, 52628.730 21/01/10,12:27:18,11,10,1, 11.9,1,1, -9.022, 10536.064, 211.581, 52628.731 21/01/10,12:27:18,12,10,1, 11.9,1,1, -9.022, 10536.093, 211.594, 52628.760 21/01/10,12:27:18,13,10,1, 11.9,1,1, -9.022, 10536.127, 211.632, 52628.798 21/01/10,12:27:18,14,10,1, 11.9,1,1, -9.022, 10536.119, 211.606, 52628.741 21/01/10,12:27:18,15,10,1, 11.9,1,1, -9.022, 10536.102, 211.559, 52628.731 21/01/10,12:27:18,16,10,1, 11.9,1,1, -9.022, 10536.117, 211.557, 52628.722 21/01/10,12:27:18,17,10,1, 11.9,1,1, -9.022, 10536.103, 211.597, 52628.748 21/01/10,12:27:18,18,10,1, 11.9,1,1, -9.022, 10536.098, 211.585, 52628.761 21/01/10,12:27:18,19,10,1, 11.9,1,1, -9.022, 10536.060, 211.555, 52628.716 21/01/10,12:27:19,00,10,1, 11.9,1,1, -9.021, 10536.056, 211.555, 52628.716 21/01/10,12:27:19,01,10,1, 11.9,1,1, -9.021, 10536.083, 211.566, 52628.782 21/01/10,12:27:19,02,10,1, 11.9,1,1, -9.021, 10536.055, 211.559, 52628.740 21/01/10,12:27:19,03,10,1, 11.9,1,1, -9.021, 10536.055, 211.573, 52628.770 21/01/10,12:27:19,04,10,1, 11.9,1,1, -9.021, 10536.089, 211.542, 52628.723 21/01/10,12:27:19,05,10,1, 11.9,1,1, -9.021, 10536.114, 211.576, 52628.777 21/01/10,12:27:19,06,10,1, 11.9,1,1, -9.021, 10536.115, 211.553, 52628.755 21/01/10,12:27:19,07,10,1, 11.9,1,1, -9.021, 10536.115, 211.554, 52628.699 21/01/10,12:27:19,08,10,1, 11.9,1,1, -9.021, 10536.171, 211.587, 52628.747 21/01/10,12:27:19,09,10,1, 11.9,1,1, -9.021, 10536.185, 211.612, 52628.748 21/01/10,12:27:19,10,10,1, 11.9,1,1, -9.021, 10536.212, 211.654, 52628.785 21/01/10,12:27:19,11,10,1, 11.9,1,1, -9.021, 10536.246, 211.672, 52628.802 21/01/10,12:27:19,12,10,1, 11.9,1,1, -9.021, 10536.249, 211.591, 52628.692 21/01/10,12:27:19,13,10,1, 11.9,1,1, -9.021, 10536.236, 211.627, 52628.742 21/01/10,12:27:19,14,10,1, 11.9,1,1, -9.021, 10536.269, 211.636, 52628.784 21/01/10,12:27:19,15,10,1, 11.9,1,1, -9.021, 10536.255, 211.645, 52628.784 21/01/10,12:27:19,16,10,1, 11.9,1,1, -9.021, 10536.252, 211.630, 52628.760 21/01/10,12:27:19,17,10,1, 11.9,1,1, -9.021, 10536.261, 211.611, 52628.739 21/01/10,12:27:19,18,10,1, 11.9,1,1, -9.021, 10536.250, 211.659, 52628.781 21/01/10,12:27:19,19,10,1, 11.9,1,1, -9.021, 10536.256, 211.678, 52628.789 21/01/10,12:27:20,00,10,1, 11.9,1,1, -9.020, 10536.256, 211.678, 52628.789 21/01/10,12:27:20,01,10,1, 11.9,1,1, -9.020, 10536.207, 211.597, 52628.736 21/01/10,12:27:20,02,10,1, 11.9,1,1, -9.020, 10536.186, 211.617, 52628.734 21/01/10,12:27:20,03,10,1, 11.9,1,1, -9.020, 10536.201, 211.682, 52628.785 21/01/10,12:27:20,04,10,1, 11.9,1,1, -9.020, 10536.155, 211.631, 52628.771 21/01/10,12:27:20,05,10,1, 11.9,1,1, -9.020, 10536.141, 211.639, 52628.746 21/01/10,12:27:20,06,10,1, 11.9,1,1, -9.020, 10536.136, 211.635, 52628.786 21/01/10,12:27:20,07,10,1, 11.9,1,1, -9.020, 10536.141, 211.623, 52628.793 21/01/10,12:27:20,08,10,1, 11.9,1,1, -9.020, 10536.126, 211.643, 52628.791 21/01/10,12:27:20,09,10,1, 11.9,1,1, -9.020, 10536.121, 211.614, 52628.755 21/01/10,12:27:20,10,10,1, 11.9,1,1, -9.020, 10536.112, 211.649, 52628.781 21/01/10,12:27:20,11,10,1, 11.9,1,1, -9.020, 10536.170, 211.670, 52628.803 21/01/10,12:27:20,12,10,1, 11.9,1,1, -9.020, 10536.136, 211.638, 52628.776 21/01/10,12:27:20,13,10,1, 11.9,1,1, -9.020, 10536.152, 211.616, 52628.760 21/01/10,12:27:20,14,10,1, 11.9,1,1, -9.020, 10536.164, 211.626, 52628.735 21/01/10,12:27:20,15,10,1, 11.9,1,1, -9.020, 10536.178, 211.638, 52628.762 21/01/10,12:27:20,16,10,1, 11.9,1,1, -9.020, 10536.196, 211.666, 52628.794 21/01/10,12:27:20,17,10,1, 11.9,1,1, -9.020, 10536.182, 211.581, 52628.763 21/01/10,12:27:20,18,10,1, 11.9,1,1, -9.020, 10536.176, 211.620, 52628.756 21/01/10,12:27:20,19,10,1, 11.9,1,1, -9.020, 10536.234, 211.633, 52628.808 21/01/10,12:27:21,00,10,1, 11.9,1,1, -9.021, 10536.231, 211.633, 52628.808 21/01/10,12:27:21,01,10,1, 11.9,1,1, -9.021, 10536.220, 211.583, 52628.745 21/01/10,12:27:21,02,10,1, 11.9,1,1, -9.021, 10536.218, 211.556, 52628.775 21/01/10,12:27:21,03,10,1, 11.9,1,1, -9.021, 10536.208, 211.574, 52628.852 21/01/10,12:27:21,04,10,1, 11.9,1,1, -9.021, 10536.254, 211.581, 52628.752 21/01/10,12:27:21,05,10,1, 11.9,1,1, -9.021, 10536.252, 211.575, 52628.735 21/01/10,12:27:21,06,10,1, 11.9,1,1, -9.021, 10536.266, 211.537, 52628.724 21/01/10,12:27:21,07,10,1, 11.9,1,1, -9.021, 10536.313, 211.569, 52628.773 21/01/10,12:27:21,08,10,1, 11.9,1,1, -9.021, 10536.330, 211.565, 52628.778 21/01/10,12:27:21,09,10,1, 11.9,1,1, -9.021, 10536.341, 211.575, 52628.777 21/01/10,12:27:21,10,10,1, 11.9,1,1, -9.021, 10536.305, 211.571, 52628.672 21/01/10,12:27:21,11,10,1, 11.9,1,1, -9.021, 10536.367, 211.549, 52628.846 21/01/10,12:27:21,12,10,1, 11.9,1,1, -9.021, 10536.386, 211.594, 52628.768 21/01/10,12:27:21,13,10,1, 11.9,1,1, -9.021, 10536.363, 211.601, 52628.773 21/01/10,12:27:21,14,10,1, 11.9,1,1, -9.021, 10536.333, 211.560, 52628.775 21/01/10,12:27:21,15,10,1, 11.9,1,1, -9.021, 10536.343, 211.583, 52628.771 21/01/10,12:27:21,16,10,1, 11.9,1,1, -9.021, 10536.340, 211.606, 52628.831 21/01/10,12:27:21,17,10,1, 11.9,1,1, -9.021, 10536.310, 211.603, 52628.785 21/01/10,12:27:21,18,10,1, 11.9,1,1, -9.021, 10536.300, 211.563, 52628.768 21/01/10,12:27:21,19,10,1, 11.9,1,1, -9.021, 10536.310, 211.587, 52628.769 21/01/10,12:27:22,00,09,1, 11.9,1,1, -9.023, 10536.306, 211.587, 52628.769 21/01/10,12:27:22,01,09,1, 11.9,1,1, -9.023, 10536.364, 211.617, 52628.808 21/01/10,12:27:22,02,09,1, 11.9,1,1, -9.023, 10536.350, 211.609, 52628.813 21/01/10,12:27:22,03,09,1, 11.9,1,1, -9.023, 10536.354, 211.570, 52628.798 21/01/10,12:27:22,04,09,1, 11.9,1,1, -9.023, 10536.368, 211.616, 52628.809 21/01/10,12:27:22,05,09,1, 11.9,1,1, -9.023, 10536.412, 211.627, 52628.818 21/01/10,12:27:22,06,09,1, 11.9,1,1, -9.023, 10536.408, 211.637, 52628.792 21/01/10,12:27:22,07,09,1, 11.9,1,1, -9.023, 10536.440, 211.648, 52628.812 21/01/10,12:27:22,08,09,1, 11.9,1,1, -9.023, 10536.422, 211.618, 52628.783 21/01/10,12:27:22,09,09,1, 11.9,1,1, -9.023, 10536.449, 211.676, 52628.822 21/01/10,12:27:22,10,09,1, 11.9,1,1, -9.023, 10536.456, 211.631, 52628.804 21/01/10,12:27:22,11,09,1, 11.9,1,1, -9.023, 10536.438, 211.637, 52628.788 21/01/10,12:27:22,12,09,1, 11.9,1,1, -9.023, 10536.419, 211.623, 52628.785 21/01/10,12:27:22,13,09,1, 11.9,1,1, -9.023, 10536.455, 211.631, 52628.793 21/01/10,12:27:22,14,09,1, 11.9,1,1, -9.023, 10536.433, 211.618, 52628.772 21/01/10,12:27:22,15,09,1, 11.9,1,1, -9.023, 10536.433, 211.628, 52628.763 21/01/10,12:27:22,16,09,1, 11.9,1,1, -9.023, 10536.431, 211.638, 52628.807 21/01/10,12:27:22,17,09,1, 11.9,1,1, -9.023, 10536.420, 211.657, 52628.777 21/01/10,12:27:22,18,09,1, 11.9,1,1, -9.023, 10536.435, 211.635, 52628.794 21/01/10,12:27:22,19,09,1, 11.9,1,1, -9.023, 10536.442, 211.647, 52628.818 21/01/10,12:27:23,00,10,1, 11.8,1,1, -9.018, 10536.439, 211.647, 52628.818 21/01/10,12:27:23,01,10,1, 11.8,1,1, -9.018, 10536.423, 211.601, 52628.807 21/01/10,12:27:23,02,10,1, 11.8,1,1, -9.018, 10536.443, 211.602, 52628.784 21/01/10,12:27:23,03,10,1, 11.8,1,1, -9.018, 10536.410, 211.606, 52628.789 21/01/10,12:27:23,04,10,1, 11.8,1,1, -9.018, 10536.387, 211.575, 52628.747 21/01/10,12:27:23,05,10,1, 11.8,1,1, -9.018, 10536.380, 211.594, 52628.778 21/01/10,12:27:23,06,10,1, 11.8,1,1, -9.018, 10536.344, 211.622, 52628.786 21/01/10,12:27:23,07,10,1, 11.8,1,1, -9.018, 10536.313, 211.608, 52628.774 21/01/10,12:27:23,08,10,1, 11.8,1,1, -9.018, 10536.301, 211.586, 52628.744 21/01/10,12:27:23,09,10,1, 11.8,1,1, -9.018, 10536.266, 211.587, 52628.662 21/01/10,12:27:23,10,10,1, 11.8,1,1, -9.018, 10536.189, 211.603, 52628.834 21/01/10,12:27:23,11,10,1, 11.8,1,1, -9.018, 10536.147, 211.583, 52628.830 21/01/10,12:27:23,12,10,1, 11.8,1,1, -9.018, 10536.142, 211.529, 52628.781 21/01/10,12:27:23,13,10,1, 11.8,1,1, -9.018, 10536.086, 211.557, 52628.804 21/01/10,12:27:23,14,10,1, 11.8,1,1, -9.018, 10536.099, 211.527, 52628.803 21/01/10,12:27:23,15,10,1, 11.8,1,1, -9.018, 10536.066, 211.495, 52628.741 21/01/10,12:27:23,16,10,1, 11.8,1,1, -9.018, 10536.083, 211.515, 52628.772 21/01/10,12:27:23,17,10,1, 11.8,1,1, -9.018, 10536.145, 211.504, 52628.795 21/01/10,12:27:23,18,10,1, 11.8,1,1, -9.018, 10536.171, 211.532, 52628.784 21/01/10,12:27:23,19,10,1, 11.8,1,1, -9.018, 10536.191, 211.573, 52628.796 21/01/10,12:27:24,00,10,1, 11.9,1,1, -9.021, 10536.189, 211.573, 52628.796 21/01/10,12:27:24,01,10,1, 11.9,1,1, -9.021, 10536.227, 211.587, 52628.787 21/01/10,12:27:24,02,10,1, 11.9,1,1, -9.021, 10536.228, 211.624, 52628.821 21/01/10,12:27:24,03,10,1, 11.9,1,1, -9.021, 10536.202, 211.657, 52628.809 21/01/10,12:27:24,04,10,1, 11.9,1,1, -9.021, 10536.197, 211.616, 52628.750 21/01/10,12:27:24,05,10,1, 11.9,1,1, -9.021, 10536.153, 211.571, 52628.747 21/01/10,12:27:24,06,10,1, 11.9,1,1, -9.021, 10536.145, 211.632, 52628.805 21/01/10,12:27:24,07,10,1, 11.9,1,1, -9.021, 10536.108, 211.645, 52628.821 21/01/10,12:27:24,08,10,1, 11.9,1,1, -9.021, 10536.078, 211.588, 52628.719 21/01/10,12:27:24,09,10,1, 11.9,1,1, -9.021, 10536.063, 211.586, 52628.727 21/01/10,12:27:24,10,10,1, 11.9,1,1, -9.021, 10536.067, 211.594, 52628.786 21/01/10,12:27:24,11,10,1, 11.9,1,1, -9.021, 10536.100, 211.648, 52628.810 21/01/10,12:27:24,12,10,1, 11.9,1,1, -9.021, 10536.090, 211.631, 52628.809 21/01/10,12:27:24,13,10,1, 11.9,1,1, -9.021, 10536.030, 211.581, 52628.814 21/01/10,12:27:24,14,10,1, 11.9,1,1, -9.021, 10536.039, 211.564, 52628.780 21/01/10,12:27:24,15,10,1, 11.9,1,1, -9.021, 10536.034, 211.555, 52628.802 21/01/10,12:27:24,16,10,1, 11.9,1,1, -9.021, 10535.986, 211.544, 52628.757 21/01/10,12:27:24,17,10,1, 11.9,1,1, -9.021, 10535.972, 211.540, 52628.761 21/01/10,12:27:24,18,10,1, 11.9,1,1, -9.021, 10535.941, 211.477, 52628.795 21/01/10,12:27:24,19,10,1, 11.9,1,1, -9.021, 10535.949, 211.493, 52628.832 21/01/10,12:27:25,00,10,1, 11.9,1,1, -9.024, 10535.947, 211.493, 52628.832 21/01/10,12:27:25,01,10,1, 11.9,1,1, -9.024, 10535.869, 211.395, 52628.734 21/01/10,12:27:25,02,10,1, 11.9,1,1, -9.024, 10535.849, 211.357, 52628.756 21/01/10,12:27:25,03,10,1, 11.9,1,1, -9.024, 10535.842, 211.373, 52628.803 21/01/10,12:27:25,04,10,1, 11.9,1,1, -9.024, 10535.871, 211.390, 52628.783 21/01/10,12:27:25,05,10,1, 11.9,1,1, -9.024, 10535.863, 211.323, 52628.774 21/01/10,12:27:25,06,10,1, 11.9,1,1, -9.024, 10535.894, 211.345, 52628.741 21/01/10,12:27:25,07,10,1, 11.9,1,1, -9.024, 10535.922, 211.404, 52628.785 21/01/10,12:27:25,08,10,1, 11.9,1,1, -9.024, 10535.947, 211.398, 52628.777 21/01/10,12:27:25,09,10,1, 11.9,1,1, -9.024, 10535.983, 211.441, 52628.768 21/01/10,12:27:25,10,10,1, 11.9,1,1, -9.024, 10535.990, 211.439, 52628.768 21/01/10,12:27:25,11,10,1, 11.9,1,1, -9.024, 10535.991, 211.459, 52628.799 21/01/10,12:27:25,12,10,1, 11.9,1,1, -9.024, 10536.043, 211.522, 52628.810 21/01/10,12:27:25,13,10,1, 11.9,1,1, -9.024, 10536.033, 211.474, 52628.786 21/01/10,12:27:25,14,10,1, 11.9,1,1, -9.024, 10536.041, 211.469, 52628.798 21/01/10,12:27:25,15,10,1, 11.9,1,1, -9.024, 10536.044, 211.462, 52628.821 21/01/10,12:27:25,16,10,1, 11.9,1,1, -9.024, 10536.057, 211.498, 52628.807 21/01/10,12:27:25,17,10,1, 11.9,1,1, -9.024, 10536.115, 211.489, 52628.811 21/01/10,12:27:25,18,10,1, 11.9,1,1, -9.024, 10536.118, 211.474, 52628.722 21/01/10,12:27:25,19,10,1, 11.9,1,1, -9.024, 10536.209, 211.461, 52628.809 21/01/10,12:27:26,00,11,1, 12.0,1,1, -9.020, 10536.206, 211.461, 52628.809 21/01/10,12:27:26,01,11,1, 12.0,1,1, -9.020, 10536.243, 211.511, 52628.764 21/01/10,12:27:26,02,11,1, 12.0,1,1, -9.020, 10536.256, 211.526, 52628.779 21/01/10,12:27:26,03,11,1, 12.0,1,1, -9.020, 10536.289, 211.551, 52628.816 21/01/10,12:27:26,04,11,1, 12.0,1,1, -9.020, 10536.325, 211.593, 52628.811 21/01/10,12:27:26,05,11,1, 12.0,1,1, -9.020, 10536.346, 211.634, 52628.860 21/01/10,12:27:26,06,11,1, 12.0,1,1, -9.020, 10536.299, 211.580, 52628.784 21/01/10,12:27:26,07,11,1, 12.0,1,1, -9.020, 10536.309, 211.578, 52628.771 21/01/10,12:27:26,08,11,1, 12.0,1,1, -9.020, 10536.288, 211.604, 52628.839 21/01/10,12:27:26,09,11,1, 12.0,1,1, -9.020, 10536.289, 211.590, 52628.810 21/01/10,12:27:26,10,11,1, 12.0,1,1, -9.020, 10536.261, 211.581, 52628.796 21/01/10,12:27:26,11,11,1, 12.0,1,1, -9.020, 10536.249, 211.516, 52628.806 21/01/10,12:27:26,12,11,1, 12.0,1,1, -9.020, 10536.261, 211.561, 52628.837 21/01/10,12:27:26,13,11,1, 12.0,1,1, -9.020, 10536.259, 211.578, 52628.851 21/01/10,12:27:26,14,11,1, 12.0,1,1, -9.020, 10536.241, 211.553, 52628.771 21/01/10,12:27:26,15,11,1, 12.0,1,1, -9.020, 10536.276, 211.534, 52628.820 21/01/10,12:27:26,16,11,1, 12.0,1,1, -9.020, 10536.310, 211.532, 52628.817 21/01/10,12:27:26,17,11,1, 12.0,1,1, -9.020, 10536.311, 211.594, 52628.856 21/01/10,12:27:26,18,11,1, 12.0,1,1, -9.020, 10536.313, 211.590, 52628.820 21/01/10,12:27:26,19,11,1, 12.0,1,1, -9.020, 10536.301, 211.572, 52628.771 21/01/10,12:27:27,00,11,1, 11.8,1,1, -9.016, 10536.298, 211.572, 52628.771 21/01/10,12:27:27,01,11,1, 11.8,1,1, -9.016, 10536.364, 211.630, 52628.860 21/01/10,12:27:27,02,11,1, 11.8,1,1, -9.016, 10536.370, 211.629, 52628.817 21/01/10,12:27:27,03,11,1, 11.8,1,1, -9.016, 10536.400, 211.629, 52628.788 21/01/10,12:27:27,04,11,1, 11.8,1,1, -9.016, 10536.386, 211.636, 52628.853 21/01/10,12:27:27,05,11,1, 11.8,1,1, -9.016, 10536.402, 211.666, 52628.887 21/01/10,12:27:27,06,11,1, 11.8,1,1, -9.016, 10536.429, 211.641, 52628.811 21/01/10,12:27:27,07,11,1, 11.8,1,1, -9.016, 10536.411, 211.632, 52628.803 21/01/10,12:27:27,08,11,1, 11.8,1,1, -9.016, 10536.417, 211.670, 52628.879 21/01/10,12:27:27,09,11,1, 11.8,1,1, -9.016, 10536.429, 211.663, 52628.846 21/01/10,12:27:27,10,11,1, 11.8,1,1, -9.016, 10536.449, 211.669, 52628.852 21/01/10,12:27:27,11,11,1, 11.8,1,1, -9.016, 10536.439, 211.681, 52628.872 21/01/10,12:27:27,12,11,1, 11.8,1,1, -9.016, 10536.443, 211.640, 52628.809 21/01/10,12:27:27,13,11,1, 11.8,1,1, -9.016, 10536.437, 211.686, 52628.875 21/01/10,12:27:27,14,11,1, 11.8,1,1, -9.016, 10536.435, 211.714, 52628.860 21/01/10,12:27:27,15,11,1, 11.8,1,1, -9.016, 10536.440, 211.702, 52628.860 21/01/10,12:27:27,16,11,1, 11.8,1,1, -9.016, 10536.413, 211.664, 52628.848 21/01/10,12:27:27,17,11,1, 11.8,1,1, -9.016, 10536.412, 211.640, 52628.848 21/01/10,12:27:27,18,11,1, 11.8,1,1, -9.016, 10536.425, 211.690, 52628.855 21/01/10,12:27:27,19,11,1, 11.8,1,1, -9.016, 10536.415, 211.667, 52628.844 21/01/10,12:27:28,00,11,1, 11.8,1,1, -9.018, 10536.414, 211.667, 52628.844 21/01/10,12:27:28,01,11,1, 11.8,1,1, -9.018, 10536.373, 211.663, 52628.855 21/01/10,12:27:28,02,11,1, 11.8,1,1, -9.018, 10536.384, 211.683, 52628.824 21/01/10,12:27:28,03,11,1, 11.8,1,1, -9.018, 10536.375, 211.698, 52628.859 21/01/10,12:27:28,04,11,1, 11.8,1,1, -9.018, 10536.397, 211.655, 52628.814 21/01/10,12:27:28,05,11,1, 11.8,1,1, -9.018, 10536.365, 211.660, 52628.846 21/01/10,12:27:28,06,11,1, 11.8,1,1, -9.018, 10536.402, 211.695, 52628.821 21/01/10,12:27:28,07,11,1, 11.8,1,1, -9.018, 10536.428, 211.699, 52628.869 21/01/10,12:27:28,08,11,1, 11.8,1,1, -9.018, 10536.419, 211.668, 52628.836 21/01/10,12:27:28,09,11,1, 11.8,1,1, -9.018, 10536.405, 211.651, 52628.810 21/01/10,12:27:28,10,11,1, 11.8,1,1, -9.018, 10536.450, 211.647, 52628.872 21/01/10,12:27:28,11,11,1, 11.8,1,1, -9.018, 10536.411, 211.621, 52628.799 21/01/10,12:27:28,12,11,1, 11.8,1,1, -9.018, 10536.411, 211.611, 52628.797 21/01/10,12:27:28,13,11,1, 11.8,1,1, -9.018, 10536.414, 211.602, 52628.840 21/01/10,12:27:28,14,11,1, 11.8,1,1, -9.018, 10536.439, 211.587, 52628.829 21/01/10,12:27:28,15,11,1, 11.8,1,1, -9.018, 10536.435, 211.561, 52628.808 21/01/10,12:27:28,16,11,1, 11.8,1,1, -9.018, 10536.426, 211.572, 52628.799 21/01/10,12:27:28,17,11,1, 11.8,1,1, -9.018, 10536.441, 211.572, 52628.814 21/01/10,12:27:28,18,11,1, 11.8,1,1, -9.018, 10536.431, 211.593, 52628.815 21/01/10,12:27:28,19,11,1, 11.8,1,1, -9.018, 10536.421, 211.628, 52628.883 21/01/10,12:27:29,00,11,1, 11.9,1,1, -9.019, 10536.414, 211.628, 52628.883 21/01/10,12:27:29,01,11,1, 11.9,1,1, -9.019, 10536.389, 211.607, 52628.825 21/01/10,12:27:29,02,11,1, 11.9,1,1, -9.019, 10536.387, 211.612, 52628.850 21/01/10,12:27:29,03,11,1, 11.9,1,1, -9.019, 10536.330, 211.598, 52628.830 21/01/10,12:27:29,04,11,1, 11.9,1,1, -9.019, 10536.293, 211.607, 52628.828 21/01/10,12:27:29,05,11,1, 11.9,1,1, -9.019, 10536.272, 211.604, 52628.796 21/01/10,12:27:29,06,11,1, 11.9,1,1, -9.019, 10536.245, 211.612, 52628.862 21/01/10,12:27:29,07,11,1, 11.9,1,1, -9.019, 10536.220, 211.611, 52628.820 21/01/10,12:27:29,08,11,1, 11.9,1,1, -9.019, 10536.191, 211.576, 52628.802 21/01/10,12:27:29,09,11,1, 11.9,1,1, -9.019, 10536.212, 211.640, 52628.897 21/01/10,12:27:29,10,11,1, 11.9,1,1, -9.019, 10536.176, 211.581, 52628.829 21/01/10,12:27:29,11,11,1, 11.9,1,1, -9.019, 10536.230, 211.606, 52628.813 21/01/10,12:27:29,12,11,1, 11.9,1,1, -9.019, 10536.272, 211.650, 52628.823 21/01/10,12:27:29,13,11,1, 11.9,1,1, -9.019, 10536.272, 211.668, 52628.841 21/01/10,12:27:29,14,11,1, 11.9,1,1, -9.019, 10536.312, 211.687, 52628.951 21/01/10,12:27:29,15,11,1, 11.9,1,1, -9.019, 10536.289, 211.667, 52628.804 21/01/10,12:27:29,16,11,1, 11.9,1,1, -9.019, 10536.339, 211.719, 52628.877 21/01/10,12:27:29,17,11,1, 11.9,1,1, -9.019, 10536.387, 211.712, 52628.874 21/01/10,12:27:29,18,11,1, 11.9,1,1, -9.019, 10536.373, 211.714, 52628.882 21/01/10,12:27:29,19,11,1, 11.9,1,1, -9.019, 10536.428, 211.689, 52628.821 21/01/10,12:27:30,00,11,1, 11.9,1,1, -9.022, 10536.423, 211.689, 52628.821 21/01/10,12:27:30,01,11,1, 11.9,1,1, -9.022, 10536.460, 211.693, 52628.851 21/01/10,12:27:30,02,11,1, 11.9,1,1, -9.022, 10536.422, 211.701, 52628.850 21/01/10,12:27:30,03,11,1, 11.9,1,1, -9.022, 10536.440, 211.676, 52628.803 21/01/10,12:27:30,04,11,1, 11.9,1,1, -9.022, 10536.447, 211.674, 52628.851 21/01/10,12:27:30,05,11,1, 11.9,1,1, -9.022, 10536.416, 211.690, 52628.826 21/01/10,12:27:30,06,11,1, 11.9,1,1, -9.022, 10536.445, 211.707, 52628.888 21/01/10,12:27:30,07,11,1, 11.9,1,1, -9.022, 10536.461, 211.677, 52629.031 21/01/10,12:27:30,08,11,1, 11.9,1,1, -9.022, 10536.426, 211.658, 52628.721 21/01/10,12:27:30,09,11,1, 11.9,1,1, -9.022, 10536.408, 211.657, 52628.784 21/01/10,12:27:30,10,11,1, 11.9,1,1, -9.022, 10536.407, 211.672, 52628.840 21/01/10,12:27:30,11,11,1, 11.9,1,1, -9.022, 10536.404, 211.704, 52628.797 21/01/10,12:27:30,12,11,1, 11.9,1,1, -9.022, 10536.419, 211.684, 52628.784 21/01/10,12:27:30,13,11,1, 11.9,1,1, -9.022, 10536.417, 211.660, 52628.818 21/01/10,12:27:30,14,11,1, 11.9,1,1, -9.022, 10536.424, 211.739, 52628.885 21/01/10,12:27:30,15,11,1, 11.9,1,1, -9.022, 10536.400, 211.699, 52629.045 21/01/10,12:27:30,16,11,1, 11.9,1,1, -9.022, 10536.357, 211.692, 52628.864 21/01/10,12:27:30,17,11,1, 11.9,1,1, -9.022, 10536.409, 211.691, 52628.855 21/01/10,12:27:30,18,11,1, 11.9,1,1, -9.022, 10536.400, 211.678, 52628.852 21/01/10,12:27:30,19,11,1, 11.9,1,1, -9.022, 10536.415, 211.722, 52628.857 21/01/10,12:27:31,00,11,1, 11.9,1,1, -9.019, 10536.414, 211.722, 52628.857 21/01/10,12:27:31,01,11,1, 11.9,1,1, -9.019, 10536.385, 211.657, 52628.790 21/01/10,12:27:31,02,11,1, 11.9,1,1, -9.019, 10536.433, 211.765, 52628.909 21/01/10,12:27:31,03,11,1, 11.9,1,1, -9.019, 10536.467, 211.727, 52628.839 21/01/10,12:27:31,04,11,1, 11.9,1,1, -9.019, 10536.428, 211.682, 52628.867 21/01/10,12:27:31,05,11,1, 11.9,1,1, -9.019, 10536.453, 211.717, 52628.871 21/01/10,12:27:31,06,11,1, 11.9,1,1, -9.019, 10536.443, 211.706, 52628.852 21/01/10,12:27:31,07,11,1, 11.9,1,1, -9.019, 10536.469, 211.764, 52628.883 21/01/10,12:27:31,08,11,1, 11.9,1,1, -9.019, 10536.442, 211.700, 52628.858 21/01/10,12:27:31,09,11,1, 11.9,1,1, -9.019, 10536.444, 211.691, 52628.789 21/01/10,12:27:31,10,11,1, 11.9,1,1, -9.019, 10536.467, 211.745, 52628.873 21/01/10,12:27:31,11,11,1, 11.9,1,1, -9.019, 10536.481, 211.740, 52628.884 21/01/10,12:27:31,12,11,1, 11.9,1,1, -9.019, 10536.479, 211.742, 52628.841 21/01/10,12:27:31,13,11,1, 11.9,1,1, -9.019, 10536.463, 211.726, 52628.849 21/01/10,12:27:31,14,11,1, 11.9,1,1, -9.019, 10536.458, 211.708, 52628.881 21/01/10,12:27:31,15,11,1, 11.9,1,1, -9.019, 10536.459, 211.756, 52628.958 21/01/10,12:27:31,16,11,1, 11.9,1,1, -9.019, 10536.417, 211.750, 52628.920 21/01/10,12:27:31,17,11,1, 11.9,1,1, -9.019, 10536.417, 211.739, 52628.918 21/01/10,12:27:31,18,11,1, 11.9,1,1, -9.019, 10536.409, 211.709, 52628.846 21/01/10,12:27:31,19,11,1, 11.9,1,1, -9.019, 10536.394, 211.719, 52628.870 21/01/10,12:27:32,00,11,1, 11.8,1,1, -9.020, 10536.389, 211.719, 52628.870 21/01/10,12:27:32,01,11,1, 11.8,1,1, -9.020, 10536.367, 211.714, 52628.866 21/01/10,12:27:32,02,11,1, 11.8,1,1, -9.020, 10536.371, 211.697, 52628.906 21/01/10,12:27:32,03,11,1, 11.8,1,1, -9.020, 10536.372, 211.643, 52628.833 21/01/10,12:27:32,04,11,1, 11.8,1,1, -9.020, 10536.397, 211.643, 52628.721 21/01/10,12:27:32,05,11,1, 11.8,1,1, -9.020, 10536.397, 211.636, 52628.842 21/01/10,12:27:32,06,11,1, 11.8,1,1, -9.020, 10536.377, 211.584, 52628.815 21/01/10,12:27:32,07,11,1, 11.8,1,1, -9.020, 10536.357, 211.619, 52628.838 21/01/10,12:27:32,08,11,1, 11.8,1,1, -9.020, 10536.348, 211.643, 52628.909 21/01/10,12:27:32,09,11,1, 11.8,1,1, -9.020, 10536.329, 211.624, 52628.837 21/01/10,12:27:32,10,11,1, 11.8,1,1, -9.020, 10536.335, 211.627, 52628.885 21/01/10,12:27:32,11,11,1, 11.8,1,1, -9.020, 10536.346, 211.608, 52628.866 21/01/10,12:27:32,12,11,1, 11.8,1,1, -9.020, 10536.300, 211.664, 52628.889 21/01/10,12:27:32,13,11,1, 11.8,1,1, -9.020, 10536.305, 211.688, 52628.869 21/01/10,12:27:32,14,11,1, 11.8,1,1, -9.020, 10536.244, 211.616, 52628.808 21/01/10,12:27:32,15,11,1, 11.8,1,1, -9.020, 10536.276, 211.710, 52628.869 21/01/10,12:27:32,16,11,1, 11.8,1,1, -9.020, 10536.267, 211.701, 52628.903 21/01/10,12:27:32,17,11,1, 11.8,1,1, -9.020, 10536.246, 211.682, 52628.845 21/01/10,12:27:32,18,11,1, 11.8,1,1, -9.020, 10536.208, 211.684, 52628.874 21/01/10,12:27:32,19,11,1, 11.8,1,1, -9.020, 10536.217, 211.658, 52628.904 21/01/10,12:27:33,00,11,1, 11.9,1,1, -9.020, 10536.214, 211.658, 52628.904 21/01/10,12:27:33,01,11,1, 11.9,1,1, -9.020, 10536.193, 211.686, 52628.910 21/01/10,12:27:33,02,11,1, 11.9,1,1, -9.020, 10536.130, 211.632, 52628.864 21/01/10,12:27:33,03,11,1, 11.9,1,1, -9.020, 10536.150, 211.632, 52628.867 21/01/10,12:27:33,04,11,1, 11.9,1,1, -9.020, 10536.083, 211.596, 52628.858 21/01/10,12:27:33,05,11,1, 11.9,1,1, -9.020, 10536.070, 211.572, 52628.851 21/01/10,12:27:33,06,11,1, 11.9,1,1, -9.020, 10536.023, 211.520, 52628.870 21/01/10,12:27:33,07,11,1, 11.9,1,1, -9.020, 10535.974, 211.481, 52628.877 21/01/10,12:27:33,08,11,1, 11.9,1,1, -9.020, 10535.867, 211.408, 52628.560 21/01/10,12:27:33,09,11,1, 11.9,1,1, -9.020, 10535.832, 211.409, 52628.929 21/01/10,12:27:33,10,11,1, 11.9,1,1, -9.020, 10535.802, 211.385, 52628.878 21/01/10,12:27:33,11,11,1, 11.9,1,1, -9.020, 10535.732, 211.353, 52628.866 21/01/10,12:27:33,12,11,1, 11.9,1,1, -9.020, 10535.690, 211.371, 52628.823 21/01/10,12:27:33,13,11,1, 11.9,1,1, -9.020, 10535.670, 211.397, 52628.850 21/01/10,12:27:33,14,11,1, 11.9,1,1, -9.020, 10535.668, 211.398, 52628.810 21/01/10,12:27:33,15,11,1, 11.9,1,1, -9.020, 10535.624, 211.428, 52629.004 21/01/10,12:27:33,16,11,1, 11.9,1,1, -9.020, 10535.675, 211.422, 52628.870 21/01/10,12:27:33,17,11,1, 11.9,1,1, -9.020, 10535.731, 211.467, 52628.843 21/01/10,12:27:33,18,11,1, 11.9,1,1, -9.020, 10535.811, 211.556, 52628.900 21/01/10,12:27:33,19,11,1, 11.9,1,1, -9.020, 10535.823, 211.521, 52628.806 21/01/10,12:27:34,00,11,1, 11.9,1,1, -9.023, 10535.822, 211.521, 52628.806 21/01/10,12:27:34,01,11,1, 11.9,1,1, -9.023, 10536.001, 211.587, 52628.896 21/01/10,12:27:34,02,11,1, 11.9,1,1, -9.023, 10536.031, 211.612, 52628.835 21/01/10,12:27:34,03,11,1, 11.9,1,1, -9.023, 10536.086, 211.613, 52628.881 21/01/10,12:27:34,04,11,1, 11.9,1,1, -9.023, 10536.139, 211.592, 52628.843 21/01/10,12:27:34,05,11,1, 11.9,1,1, -9.023, 10536.154, 211.630, 52628.838 21/01/10,12:27:34,06,11,1, 11.9,1,1, -9.023, 10536.212, 211.692, 52628.906 21/01/10,12:27:34,07,11,1, 11.9,1,1, -9.023, 10536.211, 211.596, 52628.867 21/01/10,12:27:34,08,11,1, 11.9,1,1, -9.023, 10536.220, 211.614, 52628.890 21/01/10,12:27:34,09,11,1, 11.9,1,1, -9.023, 10536.252, 211.641, 52628.894 21/01/10,12:27:34,10,11,1, 11.9,1,1, -9.023, 10536.216, 211.628, 52628.885 21/01/10,12:27:34,11,11,1, 11.9,1,1, -9.023, 10536.213, 211.631, 52628.895 21/01/10,12:27:34,12,11,1, 11.9,1,1, -9.023, 10536.233, 211.620, 52628.889 21/01/10,12:27:34,13,11,1, 11.9,1,1, -9.023, 10536.184, 211.644, 52628.869 21/01/10,12:27:34,14,11,1, 11.9,1,1, -9.023, 10536.197, 211.642, 52628.884 21/01/10,12:27:34,15,11,1, 11.9,1,1, -9.023, 10536.170, 211.651, 52628.892 21/01/10,12:27:34,16,11,1, 11.9,1,1, -9.023, 10536.178, 211.664, 52628.857 21/01/10,12:27:34,17,11,1, 11.9,1,1, -9.023, 10536.143, 211.681, 52628.877 21/01/10,12:27:34,18,11,1, 11.9,1,1, -9.023, 10536.159, 211.658, 52628.891 21/01/10,12:27:34,19,11,1, 11.9,1,1, -9.023, 10536.121, 211.661, 52628.903 21/01/10,12:27:35,00,11,1, 11.8,1,1, -9.019, 10536.114, 211.661, 52628.903 21/01/10,12:27:35,01,11,1, 11.8,1,1, -9.019, 10536.138, 211.654, 52628.899 21/01/10,12:27:35,02,11,1, 11.8,1,1, -9.019, 10536.160, 211.696, 52628.883 21/01/10,12:27:35,03,11,1, 11.8,1,1, -9.019, 10536.160, 211.722, 52628.897 21/01/10,12:27:35,04,11,1, 11.8,1,1, -9.019, 10536.174, 211.716, 52628.899 21/01/10,12:27:35,05,11,1, 11.8,1,1, -9.019, 10536.197, 211.718, 52628.905 21/01/10,12:27:35,06,11,1, 11.8,1,1, -9.019, 10536.233, 211.707, 52628.883 21/01/10,12:27:35,07,11,1, 11.8,1,1, -9.019, 10536.259, 211.714, 52628.909 21/01/10,12:27:35,08,11,1, 11.8,1,1, -9.019, 10536.264, 211.734, 52628.931 21/01/10,12:27:35,09,11,1, 11.8,1,1, -9.019, 10536.318, 211.722, 52628.878 21/01/10,12:27:35,10,11,1, 11.8,1,1, -9.019, 10536.341, 211.723, 52628.934 21/01/10,12:27:35,11,11,1, 11.8,1,1, -9.019, 10536.363, 211.705, 52628.875 21/01/10,12:27:35,12,11,1, 11.8,1,1, -9.019, 10536.407, 211.768, 52628.956 21/01/10,12:27:35,13,11,1, 11.8,1,1, -9.019, 10536.417, 211.747, 52628.918 21/01/10,12:27:35,14,11,1, 11.8,1,1, -9.019, 10536.424, 211.749, 52628.902 21/01/10,12:27:35,15,11,1, 11.8,1,1, -9.019, 10536.434, 211.729, 52628.907 21/01/10,12:27:35,16,11,1, 11.8,1,1, -9.019, 10536.460, 211.724, 52628.889 21/01/10,12:27:35,17,11,1, 11.8,1,1, -9.019, 10536.513, 211.753, 52628.929 21/01/10,12:27:35,18,11,1, 11.8,1,1, -9.019, 10536.492, 211.751, 52628.903 21/01/10,12:27:35,19,11,1, 11.8,1,1, -9.019, 10536.496, 211.740, 52628.862 21/01/10,12:27:36,00,11,1, 11.9,1,1, -9.022, 10536.489, 211.740, 52628.862 21/01/10,12:27:36,01,11,1, 11.9,1,1, -9.022, 10536.527, 211.779, 52628.909 21/01/10,12:27:36,02,11,1, 11.9,1,1, -9.022, 10536.520, 211.785, 52628.924 21/01/10,12:27:36,03,11,1, 11.9,1,1, -9.022, 10536.494, 211.745, 52628.901 21/01/10,12:27:36,04,11,1, 11.9,1,1, -9.022, 10536.467, 211.691, 52628.864 21/01/10,12:27:36,05,11,1, 11.9,1,1, -9.022, 10536.483, 211.716, 52628.862 21/01/10,12:27:36,06,11,1, 11.9,1,1, -9.022, 10536.476, 211.709, 52628.903 21/01/10,12:27:36,07,11,1, 11.9,1,1, -9.022, 10536.459, 211.658, 52628.847 21/01/10,12:27:36,08,11,1, 11.9,1,1, -9.022, 10536.464, 211.653, 52628.849 21/01/10,12:27:36,09,11,1, 11.9,1,1, -9.022, 10536.471, 211.659, 52628.872 21/01/10,12:27:36,10,11,1, 11.9,1,1, -9.022, 10536.494, 211.687, 52628.897 21/01/10,12:27:36,11,11,1, 11.9,1,1, -9.022, 10536.456, 211.632, 52628.840 21/01/10,12:27:36,12,11,1, 11.9,1,1, -9.022, 10536.466, 211.658, 52628.863 21/01/10,12:27:36,13,11,1, 11.9,1,1, -9.022, 10536.488, 211.679, 52628.911 21/01/10,12:27:36,14,11,1, 11.9,1,1, -9.022, 10536.483, 211.724, 52628.893 21/01/10,12:27:36,15,11,1, 11.9,1,1, -9.022, 10536.475, 211.727, 52628.918 21/01/10,12:27:36,16,11,1, 11.9,1,1, -9.022, 10536.505, 211.697, 52628.855 21/01/10,12:27:36,17,11,1, 11.9,1,1, -9.022, 10536.473, 211.729, 52629.160 21/01/10,12:27:36,18,11,1, 11.9,1,1, -9.022, 10536.527, 211.780, 52628.901 21/01/10,12:27:36,19,11,1, 11.9,1,1, -9.022, 10536.508, 211.732, 52628.854 21/01/10,12:27:37,00,11,1, 11.8,1,1, -9.020, 10536.506, 211.732, 52628.854 21/01/10,12:27:37,01,11,1, 11.8,1,1, -9.020, 10536.486, 211.720, 52628.601 21/01/10,12:27:37,02,11,1, 11.8,1,1, -9.020, 10536.461, 211.793, 52628.943 21/01/10,12:27:37,03,11,1, 11.8,1,1, -9.020, 10536.459, 211.794, 52628.963 21/01/10,12:27:37,04,11,1, 11.8,1,1, -9.020, 10536.427, 211.762, 52628.893 21/01/10,12:27:37,05,11,1, 11.8,1,1, -9.020, 10536.429, 211.774, 52628.896 21/01/10,12:27:37,06,11,1, 11.8,1,1, -9.020, 10536.428, 211.761, 52628.880 21/01/10,12:27:37,07,11,1, 11.8,1,1, -9.020, 10536.403, 211.761, 52628.879 21/01/10,12:27:37,08,11,1, 11.8,1,1, -9.020, 10536.370, 211.768, 52628.879 21/01/10,12:27:37,09,11,1, 11.8,1,1, -9.020, 10536.356, 211.728, 52628.892 21/01/10,12:27:37,10,11,1, 11.8,1,1, -9.020, 10536.347, 211.731, 52628.896 21/01/10,12:27:37,11,11,1, 11.8,1,1, -9.020, 10536.314, 211.759, 52628.951 21/01/10,12:27:37,12,11,1, 11.8,1,1, -9.020, 10536.270, 211.686, 52628.880 21/01/10,12:27:37,13,11,1, 11.8,1,1, -9.020, 10536.228, 211.655, 52628.886 21/01/10,12:27:37,14,11,1, 11.8,1,1, -9.020, 10536.187, 211.644, 52628.884 21/01/10,12:27:37,15,11,1, 11.8,1,1, -9.020, 10536.115, 211.615, 52628.870 21/01/10,12:27:37,16,11,1, 11.8,1,1, -9.020, 10536.052, 211.594, 52628.901 21/01/10,12:27:37,17,11,1, 11.8,1,1, -9.020, 10535.966, 211.521, 52628.878 21/01/10,12:27:37,18,11,1, 11.8,1,1, -9.020, 10535.945, 211.449, 52628.887 21/01/10,12:27:37,19,11,1, 11.8,1,1, -9.020, 10535.920, 211.483, 52628.907 21/01/10,12:27:38,00,11,1, 11.8,1,1, -9.023, 10535.914, 211.483, 52628.907 21/01/10,12:27:38,01,11,1, 11.8,1,1, -9.023, 10535.811, 211.403, 52628.877 21/01/10,12:27:38,02,11,1, 11.8,1,1, -9.023, 10535.784, 211.359, 52628.840 21/01/10,12:27:38,03,11,1, 11.8,1,1, -9.023, 10535.811, 211.404, 52628.885 21/01/10,12:27:38,04,11,1, 11.8,1,1, -9.023, 10535.779, 211.410, 52628.958 21/01/10,12:27:38,05,11,1, 11.8,1,1, -9.023, 10535.799, 211.383, 52628.821 21/01/10,12:27:38,06,11,1, 11.8,1,1, -9.023, 10535.843, 211.406, 52628.859 21/01/10,12:27:38,07,11,1, 11.8,1,1, -9.023, 10535.891, 211.470, 52628.892 21/01/10,12:27:38,08,11,1, 11.8,1,1, -9.023, 10535.935, 211.515, 52628.908 21/01/10,12:27:38,09,11,1, 11.8,1,1, -9.023, 10535.976, 211.560, 52628.921 21/01/10,12:27:38,10,11,1, 11.8,1,1, -9.023, 10536.016, 211.568, 52628.909 21/01/10,12:27:38,11,11,1, 11.8,1,1, -9.023, 10536.077, 211.632, 52628.909 21/01/10,12:27:38,12,11,1, 11.8,1,1, -9.023, 10536.096, 211.671, 52628.887 21/01/10,12:27:38,13,11,1, 11.8,1,1, -9.023, 10536.146, 211.694, 52628.876 21/01/10,12:27:38,14,11,1, 11.8,1,1, -9.023, 10536.168, 211.686, 52628.895 21/01/10,12:27:38,15,11,1, 11.8,1,1, -9.023, 10536.213, 211.720, 52628.875 21/01/10,12:27:38,16,11,1, 11.8,1,1, -9.023, 10536.263, 211.768, 52628.959 21/01/10,12:27:38,17,11,1, 11.8,1,1, -9.023, 10536.259, 211.753, 52628.959 21/01/10,12:27:38,18,11,1, 11.8,1,1, -9.023, 10536.256, 211.726, 52628.883 21/01/10,12:27:38,19,11,1, 11.8,1,1, -9.023, 10536.304, 211.777, 52628.938 21/01/10,12:27:39,00,11,1, 11.9,1,1, -9.021, 10536.298, 211.777, 52628.938 21/01/10,12:27:39,01,11,1, 11.9,1,1, -9.021, 10536.307, 211.771, 52628.897 21/01/10,12:27:39,02,11,1, 11.9,1,1, -9.021, 10536.301, 211.725, 52628.886 21/01/10,12:27:39,03,11,1, 11.9,1,1, -9.021, 10536.276, 211.680, 52628.871 21/01/10,12:27:39,04,11,1, 11.9,1,1, -9.021, 10536.283, 211.728, 52628.917 21/01/10,12:27:39,05,11,1, 11.9,1,1, -9.021, 10536.308, 211.722, 52628.910 21/01/10,12:27:39,06,11,1, 11.9,1,1, -9.021, 10536.274, 211.706, 52628.875 21/01/10,12:27:39,07,11,1, 11.9,1,1, -9.021, 10536.304, 211.673, 52628.998 21/01/10,12:27:39,08,11,1, 11.9,1,1, -9.021, 10536.222, 211.671, 52628.863 21/01/10,12:27:39,09,11,1, 11.9,1,1, -9.021, 10536.221, 211.719, 52628.961 21/01/10,12:27:39,10,11,1, 11.9,1,1, -9.021, 10536.271, 211.666, 52628.894 21/01/10,12:27:39,11,11,1, 11.9,1,1, -9.021, 10536.242, 211.655, 52628.906 21/01/10,12:27:39,12,11,1, 11.9,1,1, -9.021, 10536.267, 211.668, 52628.878 21/01/10,12:27:39,13,11,1, 11.9,1,1, -9.021, 10536.299, 211.703, 52628.926 21/01/10,12:27:39,14,11,1, 11.9,1,1, -9.021, 10536.299, 211.678, 52628.924 21/01/10,12:27:39,15,11,1, 11.9,1,1, -9.021, 10536.311, 211.662, 52628.877 21/01/10,12:27:39,16,11,1, 11.9,1,1, -9.021, 10536.351, 211.676, 52628.859 21/01/10,12:27:39,17,11,1, 11.9,1,1, -9.021, 10536.384, 211.692, 52628.910 21/01/10,12:27:39,18,11,1, 11.9,1,1, -9.021, 10536.416, 211.682, 52628.891 21/01/10,12:27:39,19,11,1, 11.9,1,1, -9.021, 10536.383, 211.690, 52628.853 21/01/10,12:27:40,00,11,1, 11.9,1,1, -9.020, 10536.381, 211.690, 52628.853 21/01/10,12:27:40,01,11,1, 11.9,1,1, -9.020, 10536.485, 211.765, 52628.938 21/01/10,12:27:40,02,11,1, 11.9,1,1, -9.020, 10536.509, 211.761, 52628.918 21/01/10,12:27:40,03,11,1, 11.9,1,1, -9.020, 10536.501, 211.710, 52628.871 21/01/10,12:27:40,04,11,1, 11.9,1,1, -9.020, 10536.515, 211.716, 52628.890 21/01/10,12:27:40,05,11,1, 11.9,1,1, -9.020, 10536.547, 211.733, 52628.940 21/01/10,12:27:40,06,11,1, 11.9,1,1, -9.020, 10536.515, 211.742, 52629.029 21/01/10,12:27:40,07,11,1, 11.9,1,1, -9.020, 10536.571, 211.717, 52628.900 21/01/10,12:27:40,08,11,1, 11.9,1,1, -9.020, 10536.562, 211.648, 52628.877 21/01/10,12:27:40,09,11,1, 11.9,1,1, -9.020, 10536.555, 211.627, 52628.675 21/01/10,12:27:40,10,11,1, 11.9,1,1, -9.020, 10536.569, 211.653, 52628.901 21/01/10,12:27:40,11,11,1, 11.9,1,1, -9.020, 10536.516, 211.648, 52628.853 21/01/10,12:27:40,12,11,1, 11.9,1,1, -9.020, 10536.522, 211.639, 52628.898 21/01/10,12:27:40,13,11,1, 11.9,1,1, -9.020, 10536.483, 211.634, 52628.912 21/01/10,12:27:40,14,11,1, 11.9,1,1, -9.020, 10536.479, 211.638, 52628.930 21/01/10,12:27:40,15,11,1, 11.9,1,1, -9.020, 10536.463, 211.654, 52628.898 21/01/10,12:27:40,16,11,1, 11.9,1,1, -9.020, 10536.497, 211.663, 52628.855 21/01/10,12:27:40,17,11,1, 11.9,1,1, -9.020, 10536.466, 211.715, 52628.922 21/01/10,12:27:40,18,11,1, 11.9,1,1, -9.020, 10536.491, 211.744, 52628.961 21/01/10,12:27:40,19,11,1, 11.9,1,1, -9.020, 10536.514, 211.755, 52628.925 21/01/10,12:27:41,00,10,1, 11.8,1,1, -9.024, 10536.506, 211.755, 52628.925 21/01/10,12:27:41,01,10,1, 11.8,1,1, -9.024, 10536.545, 211.789, 52628.922 21/01/10,12:27:41,02,10,1, 11.8,1,1, -9.024, 10536.551, 211.830, 52628.942 21/01/10,12:27:41,03,10,1, 11.8,1,1, -9.024, 10536.552, 211.830, 52628.920 21/01/10,12:27:41,04,10,1, 11.8,1,1, -9.024, 10536.572, 211.835, 52628.936 21/01/10,12:27:41,05,10,1, 11.8,1,1, -9.024, 10536.555, 211.821, 52628.889 21/01/10,12:27:41,06,10,1, 11.8,1,1, -9.024, 10536.572, 211.862, 52628.955 21/01/10,12:27:41,07,10,1, 11.8,1,1, -9.024, 10536.585, 211.833, 52628.930 21/01/10,12:27:41,08,10,1, 11.8,1,1, -9.024, 10536.558, 211.825, 52628.979 21/01/10,12:27:41,09,10,1, 11.8,1,1, -9.024, 10536.541, 211.826, 52628.943 21/01/10,12:27:41,10,10,1, 11.8,1,1, -9.024, 10536.534, 211.838, 52628.945 21/01/10,12:27:41,11,10,1, 11.8,1,1, -9.024, 10536.547, 211.855, 52628.960 21/01/10,12:27:41,12,10,1, 11.8,1,1, -9.024, 10536.510, 211.821, 52628.953 21/01/10,12:27:41,13,10,1, 11.8,1,1, -9.024, 10536.484, 211.792, 52628.902 21/01/10,12:27:41,14,10,1, 11.8,1,1, -9.024, 10536.471, 211.811, 52628.948 21/01/10,12:27:41,15,10,1, 11.8,1,1, -9.024, 10536.432, 211.787, 52628.945 21/01/10,12:27:41,16,10,1, 11.8,1,1, -9.024, 10536.421, 211.770, 52628.954 21/01/10,12:27:41,17,10,1, 11.8,1,1, -9.024, 10536.394, 211.734, 52628.970 21/01/10,12:27:41,18,10,1, 11.8,1,1, -9.024, 10536.387, 211.716, 52628.952 21/01/10,12:27:41,19,10,1, 11.8,1,1, -9.024, 10536.372, 211.749, 52628.929 21/01/10,12:27:42,00,09,1, 11.9,1,1, -9.021, 10536.364, 211.749, 52628.929 21/01/10,12:27:42,01,09,1, 11.9,1,1, -9.021, 10536.312, 211.694, 52628.909 21/01/10,12:27:42,02,09,1, 11.9,1,1, -9.021, 10536.328, 211.713, 52628.939 21/01/10,12:27:42,03,09,1, 11.9,1,1, -9.021, 10536.330, 211.701, 52628.911 21/01/10,12:27:42,04,09,1, 11.9,1,1, -9.021, 10536.306, 211.685, 52628.939 21/01/10,12:27:42,05,09,1, 11.9,1,1, -9.021, 10536.300, 211.697, 52628.934 21/01/10,12:27:42,06,09,1, 11.9,1,1, -9.021, 10536.302, 211.692, 52628.908 21/01/10,12:27:42,07,09,1, 11.9,1,1, -9.021, 10536.297, 211.719, 52628.880 21/01/10,12:27:42,08,09,1, 11.9,1,1, -9.021, 10536.317, 211.722, 52628.913 21/01/10,12:27:42,09,09,1, 11.9,1,1, -9.021, 10536.310, 211.748, 52628.876 21/01/10,12:27:42,10,09,1, 11.9,1,1, -9.021, 10536.331, 211.757, 52628.876 21/01/10,12:27:42,11,09,1, 11.9,1,1, -9.021, 10536.334, 211.759, 52628.865 21/01/10,12:27:42,12,09,1, 11.9,1,1, -9.021, 10536.351, 211.776, 52628.883 21/01/10,12:27:42,13,09,1, 11.9,1,1, -9.021, 10536.394, 211.795, 52628.927 21/01/10,12:27:42,14,09,1, 11.9,1,1, -9.021, 10536.427, 211.809, 52628.926 21/01/10,12:27:42,15,09,1, 11.9,1,1, -9.021, 10536.443, 211.822, 52628.906 21/01/10,12:27:42,16,09,1, 11.9,1,1, -9.021, 10536.463, 211.825, 52628.953 21/01/10,12:27:42,17,09,1, 11.9,1,1, -9.021, 10536.480, 211.809, 52628.931 21/01/10,12:27:42,18,09,1, 11.9,1,1, -9.021, 10536.501, 211.859, 52628.965 21/01/10,12:27:42,19,09,1, 11.9,1,1, -9.021, 10536.506, 211.848, 52628.974 21/01/10,12:27:43,00,09,1, 11.9,1,1, -9.020, 10536.498, 211.848, 52628.974 21/01/10,12:27:43,01,09,1, 11.9,1,1, -9.020, 10536.533, 211.823, 52628.963 21/01/10,12:27:43,02,09,1, 11.9,1,1, -9.020, 10536.549, 211.839, 52628.949 21/01/10,12:27:43,03,09,1, 11.9,1,1, -9.020, 10536.526, 211.827, 52628.935 21/01/10,12:27:43,04,09,1, 11.9,1,1, -9.020, 10536.537, 211.823, 52628.937 21/01/10,12:27:43,05,09,1, 11.9,1,1, -9.020, 10536.551, 211.807, 52628.920 21/01/10,12:27:43,06,09,1, 11.9,1,1, -9.020, 10536.492, 211.772, 52628.805 21/01/10,12:27:43,07,09,1, 11.9,1,1, -9.020, 10536.518, 211.773, 52628.920 21/01/10,12:27:43,08,09,1, 11.9,1,1, -9.020, 10536.512, 211.777, 52628.879 21/01/10,12:27:43,09,09,1, 11.9,1,1, -9.020, 10536.476, 211.750, 52628.914 21/01/10,12:27:43,10,09,1, 11.9,1,1, -9.020, 10536.471, 211.759, 52628.943 21/01/10,12:27:43,11,09,1, 11.9,1,1, -9.020, 10536.439, 211.752, 52628.968 21/01/10,12:27:43,12,09,1, 11.9,1,1, -9.020, 10536.405, 211.722, 52628.911 21/01/10,12:27:43,13,09,1, 11.9,1,1, -9.020, 10536.405, 211.748, 52628.913 21/01/10,12:27:43,14,09,1, 11.9,1,1, -9.020, 10536.387, 211.708, 52628.918 21/01/10,12:27:43,15,09,1, 11.9,1,1, -9.020, 10536.351, 211.722, 52628.908 21/01/10,12:27:43,16,09,1, 11.9,1,1, -9.020, 10536.340, 211.694, 52628.910 21/01/10,12:27:43,17,09,1, 11.9,1,1, -9.020, 10536.321, 211.694, 52628.861 21/01/10,12:27:43,18,09,1, 11.9,1,1, -9.020, 10536.326, 211.751, 52628.910 21/01/10,12:27:43,19,09,1, 11.9,1,1, -9.020, 10536.332, 211.740, 52628.872 21/01/10,12:27:44,00,09,1, 11.8,1,1, -9.021, 10536.331, 211.740, 52628.872 21/01/10,12:27:44,01,09,1, 11.8,1,1, -9.021, 10536.331, 211.768, 52628.877 21/01/10,12:27:44,02,09,1, 11.8,1,1, -9.021, 10536.322, 211.756, 52628.897 21/01/10,12:27:44,03,09,1, 11.8,1,1, -9.021, 10536.345, 211.762, 52628.900 21/01/10,12:27:44,04,09,1, 11.8,1,1, -9.021, 10536.347, 211.754, 52628.890 21/01/10,12:27:44,05,09,1, 11.8,1,1, -9.021, 10536.339, 211.795, 52628.927 21/01/10,12:27:44,06,09,1, 11.8,1,1, -9.021, 10536.366, 211.826, 52628.955 21/01/10,12:27:44,07,09,1, 11.8,1,1, -9.021, 10536.369, 211.776, 52628.909 21/01/10,12:27:44,08,09,1, 11.8,1,1, -9.021, 10536.378, 211.763, 52628.937 21/01/10,12:27:44,09,09,1, 11.8,1,1, -9.021, 10536.375, 211.781, 52628.953 21/01/10,12:27:44,10,09,1, 11.8,1,1, -9.021, 10536.384, 211.774, 52628.917 21/01/10,12:27:44,11,09,1, 11.8,1,1, -9.021, 10536.375, 211.763, 52628.907 21/01/10,12:27:44,12,09,1, 11.8,1,1, -9.021, 10536.389, 211.756, 52628.942 21/01/10,12:27:44,13,09,1, 11.8,1,1, -9.021, 10536.390, 211.724, 52628.886 21/01/10,12:27:44,14,09,1, 11.8,1,1, -9.021, 10536.342, 211.713, 52628.895 21/01/10,12:27:44,15,09,1, 11.8,1,1, -9.021, 10536.312, 211.718, 52628.923 21/01/10,12:27:44,16,09,1, 11.8,1,1, -9.021, 10536.273, 211.684, 52628.923 21/01/10,12:27:44,17,09,1, 11.8,1,1, -9.021, 10536.209, 211.699, 52628.933 21/01/10,12:27:44,18,09,1, 11.8,1,1, -9.021, 10536.189, 211.712, 52628.961 21/01/10,12:27:44,19,09,1, 11.8,1,1, -9.021, 10536.112, 211.700, 52628.975 21/01/10,12:27:45,00,10,1, 11.8,1,1, -9.021, 10536.106, 211.700, 52628.975 21/01/10,12:27:45,01,10,1, 11.8,1,1, -9.021, 10536.071, 211.720, 52628.956 21/01/10,12:27:45,02,10,1, 11.8,1,1, -9.021, 10536.062, 211.684, 52628.964 21/01/10,12:27:45,03,10,1, 11.8,1,1, -9.021, 10536.030, 211.684, 52628.931 21/01/10,12:27:45,04,10,1, 11.8,1,1, -9.021, 10536.002, 211.714, 52628.955 21/01/10,12:27:45,05,10,1, 11.8,1,1, -9.021, 10536.014, 211.720, 52628.948 21/01/10,12:27:45,06,10,1, 11.8,1,1, -9.021, 10536.034, 211.729, 52628.976 21/01/10,12:27:45,07,10,1, 11.8,1,1, -9.021, 10536.069, 211.737, 52628.948 21/01/10,12:27:45,08,10,1, 11.8,1,1, -9.021, 10536.080, 211.738, 52628.891 21/01/10,12:27:45,09,10,1, 11.8,1,1, -9.021, 10536.097, 211.743, 52628.926 21/01/10,12:27:45,10,10,1, 11.8,1,1, -9.021, 10536.112, 211.706, 52628.945 21/01/10,12:27:45,11,10,1, 11.8,1,1, -9.021, 10536.145, 211.706, 52628.942 21/01/10,12:27:45,12,10,1, 11.8,1,1, -9.021, 10536.149, 211.726, 52628.953 21/01/10,12:27:45,13,10,1, 11.8,1,1, -9.021, 10536.148, 211.666, 52628.756 21/01/10,12:27:45,14,10,1, 11.8,1,1, -9.021, 10536.238, 211.714, 52628.959 21/01/10,12:27:45,15,10,1, 11.8,1,1, -9.021, 10536.200, 211.699, 52628.880 21/01/10,12:27:45,16,10,1, 11.8,1,1, -9.021, 10536.234, 211.695, 52628.885 21/01/10,12:27:45,17,10,1, 11.8,1,1, -9.021, 10536.279, 211.719, 52628.893 21/01/10,12:27:45,18,10,1, 11.8,1,1, -9.021, 10536.298, 211.694, 52629.037 21/01/10,12:27:45,19,10,1, 11.8,1,1, -9.021, 10536.271, 211.715, 52628.903 21/01/10,12:27:46,00,10,1, 11.9,1,1, -9.020, 10536.264, 211.715, 52628.903 21/01/10,12:27:46,01,10,1, 11.9,1,1, -9.020, 10536.320, 211.754, 52628.951 21/01/10,12:27:46,02,10,1, 11.9,1,1, -9.020, 10536.352, 211.781, 52628.936 21/01/10,12:27:46,03,10,1, 11.9,1,1, -9.020, 10536.372, 211.803, 52628.922 21/01/10,12:27:46,04,10,1, 11.9,1,1, -9.020, 10536.407, 211.819, 52628.981 21/01/10,12:27:46,05,10,1, 11.9,1,1, -9.020, 10536.448, 211.826, 52628.985 21/01/10,12:27:46,06,10,1, 11.9,1,1, -9.020, 10536.452, 211.828, 52628.961 21/01/10,12:27:46,07,10,1, 11.9,1,1, -9.020, 10536.457, 211.857, 52628.998 21/01/10,12:27:46,08,10,1, 11.9,1,1, -9.020, 10536.483, 211.862, 52629.012 21/01/10,12:27:46,09,10,1, 11.9,1,1, -9.020, 10536.502, 211.871, 52628.987 21/01/10,12:27:46,10,10,1, 11.9,1,1, -9.020, 10536.498, 211.862, 52628.967 21/01/10,12:27:46,11,10,1, 11.9,1,1, -9.020, 10536.514, 211.877, 52628.944 21/01/10,12:27:46,12,10,1, 11.9,1,1, -9.020, 10536.486, 211.883, 52628.968 21/01/10,12:27:46,13,10,1, 11.9,1,1, -9.020, 10536.472, 211.881, 52628.919 21/01/10,12:27:46,14,10,1, 11.9,1,1, -9.020, 10536.510, 211.878, 52628.903 21/01/10,12:27:46,15,10,1, 11.9,1,1, -9.020, 10536.452, 211.881, 52628.888 21/01/10,12:27:46,16,10,1, 11.9,1,1, -9.020, 10536.471, 211.878, 52628.964 21/01/10,12:27:46,17,10,1, 11.9,1,1, -9.020, 10536.485, 211.890, 52628.946 21/01/10,12:27:46,18,10,1, 11.9,1,1, -9.020, 10536.487, 211.895, 52628.941 21/01/10,12:27:46,19,10,1, 11.9,1,1, -9.020, 10536.503, 211.894, 52628.961 21/01/10,12:27:47,00,10,1, 11.9,1,1, -9.028, 10536.498, 211.894, 52628.961 21/01/10,12:27:47,01,10,1, 11.9,1,1, -9.028, 10536.532, 211.875, 52628.931 21/01/10,12:27:47,02,10,1, 11.9,1,1, -9.028, 10536.544, 211.879, 52628.959 21/01/10,12:27:47,03,10,1, 11.9,1,1, -9.028, 10536.566, 211.884, 52629.000 21/01/10,12:27:47,04,10,1, 11.9,1,1, -9.028, 10536.570, 211.902, 52628.998 21/01/10,12:27:47,05,10,1, 11.9,1,1, -9.028, 10536.588, 211.899, 52628.951 21/01/10,12:27:47,06,10,1, 11.9,1,1, -9.028, 10536.592, 211.896, 52628.960 21/01/10,12:27:47,07,10,1, 11.9,1,1, -9.028, 10536.612, 211.936, 52628.949 21/01/10,12:27:47,08,10,1, 11.9,1,1, -9.028, 10536.609, 211.933, 52628.984 21/01/10,12:27:47,09,10,1, 11.9,1,1, -9.028, 10536.585, 211.926, 52628.981 21/01/10,12:27:47,10,10,1, 11.9,1,1, -9.028, 10536.590, 211.936, 52629.105 21/01/10,12:27:47,11,10,1, 11.9,1,1, -9.028, 10536.568, 211.928, 52629.024 21/01/10,12:27:47,12,10,1, 11.9,1,1, -9.028, 10536.560, 211.955, 52629.093 21/01/10,12:27:47,13,10,1, 11.9,1,1, -9.028, 10536.514, 211.914, 52628.961 21/01/10,12:27:47,14,10,1, 11.9,1,1, -9.028, 10536.532, 211.902, 52628.933 21/01/10,12:27:47,15,10,1, 11.9,1,1, -9.028, 10536.531, 211.905, 52628.970 21/01/10,12:27:47,16,10,1, 11.9,1,1, -9.028, 10536.533, 211.904, 52628.981 21/01/10,12:27:47,17,10,1, 11.9,1,1, -9.028, 10536.533, 211.909, 52628.950 21/01/10,12:27:47,18,10,1, 11.9,1,1, -9.028, 10536.522, 211.871, 52628.951 21/01/10,12:27:47,19,10,1, 11.9,1,1, -9.028, 10536.558, 211.914, 52628.973 21/01/10,12:27:48,00,10,1, 11.8,1,1, -9.023, 10536.556, 211.914, 52628.973 21/01/10,12:27:48,01,10,1, 11.8,1,1, -9.023, 10536.608, 211.913, 52628.966 21/01/10,12:27:48,02,10,1, 11.8,1,1, -9.023, 10536.586, 211.906, 52628.966 21/01/10,12:27:48,03,10,1, 11.8,1,1, -9.023, 10536.612, 211.922, 52628.980 21/01/10,12:27:48,04,10,1, 11.8,1,1, -9.023, 10536.622, 211.970, 52629.001 21/01/10,12:27:48,05,10,1, 11.8,1,1, -9.023, 10536.636, 211.955, 52628.979 21/01/10,12:27:48,06,10,1, 11.8,1,1, -9.023, 10536.596, 211.911, 52628.941 21/01/10,12:27:48,07,10,1, 11.8,1,1, -9.023, 10536.604, 211.939, 52628.957 21/01/10,12:27:48,08,10,1, 11.8,1,1, -9.023, 10536.614, 211.963, 52628.984 21/01/10,12:27:48,09,10,1, 11.8,1,1, -9.023, 10536.617, 211.951, 52628.982 21/01/10,12:27:48,10,10,1, 11.8,1,1, -9.023, 10536.595, 211.928, 52628.988 21/01/10,12:27:48,11,10,1, 11.8,1,1, -9.023, 10536.579, 211.923, 52628.944 21/01/10,12:27:48,12,10,1, 11.8,1,1, -9.023, 10536.592, 211.957, 52628.986 21/01/10,12:27:48,13,10,1, 11.8,1,1, -9.023, 10536.591, 211.968, 52629.009 21/01/10,12:27:48,14,10,1, 11.8,1,1, -9.023, 10536.579, 211.946, 52628.996 21/01/10,12:27:48,15,10,1, 11.8,1,1, -9.023, 10536.590, 211.957, 52628.984 21/01/10,12:27:48,16,10,1, 11.8,1,1, -9.023, 10536.565, 211.936, 52628.955 21/01/10,12:27:48,17,10,1, 11.8,1,1, -9.023, 10536.568, 211.958, 52628.994 21/01/10,12:27:48,18,10,1, 11.8,1,1, -9.023, 10536.550, 211.952, 52628.966 21/01/10,12:27:48,19,10,1, 11.8,1,1, -9.023, 10536.554, 211.903, 52628.961 21/01/10,12:27:49,00,11,1, 11.9,1,1, -9.022, 10536.548, 211.903, 52628.961 21/01/10,12:27:49,01,11,1, 11.9,1,1, -9.022, 10536.509, 211.941, 52628.975 21/01/10,12:27:49,02,11,1, 11.9,1,1, -9.022, 10536.468, 211.958, 52628.965 21/01/10,12:27:49,03,11,1, 11.9,1,1, -9.022, 10536.467, 211.927, 52628.949 21/01/10,12:27:49,04,11,1, 11.9,1,1, -9.022, 10536.464, 211.878, 52628.922 21/01/10,12:27:49,05,11,1, 11.9,1,1, -9.022, 10536.473, 211.933, 52629.009 21/01/10,12:27:49,06,11,1, 11.9,1,1, -9.022, 10536.469, 211.928, 52628.993 21/01/10,12:27:49,07,11,1, 11.9,1,1, -9.022, 10536.424, 211.903, 52628.968 21/01/10,12:27:49,08,11,1, 11.9,1,1, -9.022, 10536.448, 211.901, 52628.970 21/01/10,12:27:49,09,11,1, 11.9,1,1, -9.022, 10536.481, 211.900, 52628.753 21/01/10,12:27:49,10,11,1, 11.9,1,1, -9.022, 10536.448, 211.952, 52629.016 21/01/10,12:27:49,11,11,1, 11.9,1,1, -9.022, 10536.455, 211.918, 52629.044 21/01/10,12:27:49,12,11,1, 11.9,1,1, -9.022, 10536.464, 211.890, 52628.921 21/01/10,12:27:49,13,11,1, 11.9,1,1, -9.022, 10536.513, 211.904, 52629.027 21/01/10,12:27:49,14,11,1, 11.9,1,1, -9.022, 10536.532, 211.928, 52629.012 21/01/10,12:27:49,15,11,1, 11.9,1,1, -9.022, 10536.551, 211.951, 52629.005 21/01/10,12:27:49,16,11,1, 11.9,1,1, -9.022, 10536.590, 211.920, 52629.001 21/01/10,12:27:49,17,11,1, 11.9,1,1, -9.022, 10536.602, 211.967, 52629.046 21/01/10,12:27:49,18,11,1, 11.9,1,1, -9.022, 10536.635, 211.976, 52629.007 21/01/10,12:27:49,19,11,1, 11.9,1,1, -9.022, 10536.639, 211.956, 52628.833 21/01/10,12:27:50,00,11,1, 11.9,1,1, -9.025, 10536.631, 211.956, 52628.833 21/01/10,12:27:50,01,11,1, 11.9,1,1, -9.025, 10536.646, 211.985, 52629.020 21/01/10,12:27:50,02,11,1, 11.9,1,1, -9.025, 10536.677, 212.009, 52629.008 21/01/10,12:27:50,03,11,1, 11.9,1,1, -9.025, 10536.687, 212.038, 52629.023 21/01/10,12:27:50,04,11,1, 11.9,1,1, -9.025, 10536.672, 211.985, 52629.063 21/01/10,12:27:50,05,11,1, 11.9,1,1, -9.025, 10536.680, 211.982, 52629.049 21/01/10,12:27:50,06,11,1, 11.9,1,1, -9.025, 10536.694, 212.024, 52629.059 21/01/10,12:27:50,07,11,1, 11.9,1,1, -9.025, 10536.693, 211.974, 52629.099 21/01/10,12:27:50,08,11,1, 11.9,1,1, -9.025, 10536.699, 211.995, 52629.081 21/01/10,12:27:50,09,11,1, 11.9,1,1, -9.025, 10536.687, 211.990, 52629.075 21/01/10,12:27:50,10,11,1, 11.9,1,1, -9.025, 10536.667, 212.024, 52629.095 21/01/10,12:27:50,11,11,1, 11.9,1,1, -9.025, 10536.698, 212.046, 52629.120 21/01/10,12:27:50,12,11,1, 11.9,1,1, -9.025, 10536.686, 212.015, 52629.108 21/01/10,12:27:50,13,11,1, 11.9,1,1, -9.025, 10536.677, 212.020, 52629.067 21/01/10,12:27:50,14,11,1, 11.9,1,1, -9.025, 10536.687, 212.004, 52629.079 21/01/10,12:27:50,15,11,1, 11.9,1,1, -9.025, 10536.700, 212.023, 52629.087 21/01/10,12:27:50,16,11,1, 11.9,1,1, -9.025, 10536.695, 212.046, 52629.101 21/01/10,12:27:50,17,11,1, 11.9,1,1, -9.025, 10536.653, 212.015, 52629.096 21/01/10,12:27:50,18,11,1, 11.9,1,1, -9.025, 10536.650, 212.030, 52629.073 21/01/10,12:27:50,19,11,1, 11.9,1,1, -9.025, 10536.665, 212.055, 52629.120 21/01/10,12:27:51,00,10,1, 11.9,1,1, -9.021, 10536.656, 212.055, 52629.120 21/01/10,12:27:51,01,10,1, 11.9,1,1, -9.021, 10536.591, 212.010, 52629.060 21/01/10,12:27:51,02,10,1, 11.9,1,1, -9.021, 10536.601, 211.996, 52629.056 21/01/10,12:27:51,03,10,1, 11.9,1,1, -9.021, 10536.573, 212.031, 52629.081 21/01/10,12:27:51,04,10,1, 11.9,1,1, -9.021, 10536.592, 212.022, 52629.102 21/01/10,12:27:51,05,10,1, 11.9,1,1, -9.021, 10536.536, 212.009, 52629.249 21/01/10,12:27:51,06,10,1, 11.9,1,1, -9.021, 10536.569, 211.980, 52629.075 21/01/10,12:27:51,07,10,1, 11.9,1,1, -9.021, 10536.559, 211.983, 52629.075 21/01/10,12:27:51,08,10,1, 11.9,1,1, -9.021, 10536.550, 211.994, 52629.107 21/01/10,12:27:51,09,10,1, 11.9,1,1, -9.021, 10536.518, 211.987, 52629.081 21/01/10,12:27:51,10,10,1, 11.9,1,1, -9.021, 10536.510, 211.967, 52629.077 21/01/10,12:27:51,11,10,1, 11.9,1,1, -9.021, 10536.512, 212.023, 52629.059 21/01/10,12:27:51,12,10,1, 11.9,1,1, -9.021, 10536.562, 211.988, 52629.166 21/01/10,12:27:51,13,10,1, 11.9,1,1, -9.021, 10536.555, 212.015, 52629.096 21/01/10,12:27:51,14,10,1, 11.9,1,1, -9.021, 10536.556, 211.990, 52629.075 21/01/10,12:27:51,15,10,1, 11.9,1,1, -9.021, 10536.551, 212.015, 52629.126 21/01/10,12:27:51,16,10,1, 11.9,1,1, -9.021, 10536.569, 212.057, 52629.142 21/01/10,12:27:51,17,10,1, 11.9,1,1, -9.021, 10536.556, 212.047, 52629.163 21/01/10,12:27:51,18,10,1, 11.9,1,1, -9.021, 10536.538, 212.012, 52629.100 21/01/10,12:27:51,19,10,1, 11.9,1,1, -9.021, 10536.509, 212.026, 52629.090 21/01/10,12:27:52,00,10,1, 11.8,1,1, -9.020, 10536.506, 212.026, 52629.090 21/01/10,12:27:52,01,10,1, 11.8,1,1, -9.020, 10536.494, 212.038, 52629.194 21/01/10,12:27:52,02,10,1, 11.8,1,1, -9.020, 10536.494, 212.025, 52629.125 21/01/10,12:27:52,03,10,1, 11.8,1,1, -9.020, 10536.475, 211.989, 52629.116 21/01/10,12:27:52,04,10,1, 11.8,1,1, -9.020, 10536.470, 212.052, 52629.153 21/01/10,12:27:52,05,10,1, 11.8,1,1, -9.020, 10536.487, 212.060, 52629.127 21/01/10,12:27:52,06,10,1, 11.8,1,1, -9.020, 10536.464, 212.038, 52629.114 21/01/10,12:27:52,07,10,1, 11.8,1,1, -9.020, 10536.504, 212.037, 52629.154 21/01/10,12:27:52,08,10,1, 11.8,1,1, -9.020, 10536.518, 212.039, 52629.148 21/01/10,12:27:52,09,10,1, 11.8,1,1, -9.020, 10536.530, 212.068, 52629.188 21/01/10,12:27:52,10,10,1, 11.8,1,1, -9.020, 10536.564, 212.045, 52629.158 21/01/10,12:27:52,11,10,1, 11.8,1,1, -9.020, 10536.531, 212.027, 52629.111 21/01/10,12:27:52,12,10,1, 11.8,1,1, -9.020, 10536.546, 212.057, 52629.161 21/01/10,12:27:52,13,10,1, 11.8,1,1, -9.020, 10536.565, 212.059, 52629.134 21/01/10,12:27:52,14,10,1, 11.8,1,1, -9.020, 10536.576, 212.044, 52629.138 21/01/10,12:27:52,15,10,1, 11.8,1,1, -9.020, 10536.551, 211.997, 52629.080 21/01/10,12:27:52,16,10,1, 11.8,1,1, -9.020, 10536.559, 212.009, 52629.110 21/01/10,12:27:52,17,10,1, 11.8,1,1, -9.020, 10536.562, 212.012, 52629.129 21/01/10,12:27:52,18,10,1, 11.8,1,1, -9.020, 10536.581, 211.995, 52629.100 21/01/10,12:27:52,19,10,1, 11.8,1,1, -9.020, 10536.562, 211.990, 52629.106 21/01/10,12:27:53,00,10,1, 11.8,1,1, -9.025, 10536.556, 211.990, 52629.106 21/01/10,12:27:53,01,10,1, 11.8,1,1, -9.025, 10536.563, 211.952, 52629.104 21/01/10,12:27:53,02,10,1, 11.8,1,1, -9.025, 10536.528, 211.929, 52629.105 21/01/10,12:27:53,03,10,1, 11.8,1,1, -9.025, 10536.500, 211.961, 52629.136 21/01/10,12:27:53,04,10,1, 11.8,1,1, -9.025, 10536.494, 211.905, 52629.115 21/01/10,12:27:53,05,10,1, 11.8,1,1, -9.025, 10536.477, 211.910, 52629.109 21/01/10,12:27:53,06,10,1, 11.8,1,1, -9.025, 10536.459, 211.887, 52629.083 21/01/10,12:27:53,07,10,1, 11.8,1,1, -9.025, 10536.409, 211.862, 52629.080 21/01/10,12:27:53,08,10,1, 11.8,1,1, -9.025, 10536.377, 211.871, 52629.075 21/01/10,12:27:53,09,10,1, 11.8,1,1, -9.025, 10536.384, 211.854, 52629.064 21/01/10,12:27:53,10,10,1, 11.8,1,1, -9.025, 10536.399, 211.850, 52629.052 21/01/10,12:27:53,11,10,1, 11.8,1,1, -9.025, 10536.375, 211.866, 52629.082 21/01/10,12:27:53,12,10,1, 11.8,1,1, -9.025, 10536.391, 211.906, 52629.120 21/01/10,12:27:53,13,10,1, 11.8,1,1, -9.025, 10536.393, 211.884, 52629.116 21/01/10,12:27:53,14,10,1, 11.8,1,1, -9.025, 10536.394, 211.912, 52629.068 21/01/10,12:27:53,15,10,1, 11.8,1,1, -9.025, 10536.438, 211.935, 52628.996 21/01/10,12:27:53,16,10,1, 11.8,1,1, -9.025, 10536.439, 211.949, 52629.154 21/01/10,12:27:53,17,10,1, 11.8,1,1, -9.025, 10536.464, 211.988, 52629.199 21/01/10,12:27:53,18,10,1, 11.8,1,1, -9.025, 10536.469, 211.996, 52629.158 21/01/10,12:27:53,19,10,1, 11.8,1,1, -9.025, 10536.506, 211.990, 52629.138 21/01/10,12:27:54,00,10,1, 11.9,1,1, -9.025, 10536.506, 211.990, 52629.138 21/01/10,12:27:54,01,10,1, 11.9,1,1, -9.025, 10536.497, 211.996, 52629.119 21/01/10,12:27:54,02,10,1, 11.9,1,1, -9.025, 10536.506, 212.008, 52629.109 21/01/10,12:27:54,03,10,1, 11.9,1,1, -9.025, 10536.548, 212.025, 52629.120 21/01/10,12:27:54,04,10,1, 11.9,1,1, -9.025, 10536.496, 212.011, 52629.139 21/01/10,12:27:54,05,10,1, 11.9,1,1, -9.025, 10536.503, 211.963, 52629.105 21/01/10,12:27:54,06,10,1, 11.9,1,1, -9.025, 10536.480, 211.964, 52629.122 21/01/10,12:27:54,07,10,1, 11.9,1,1, -9.025, 10536.476, 211.974, 52629.094 21/01/10,12:27:54,08,10,1, 11.9,1,1, -9.025, 10536.483, 211.951, 52629.166 21/01/10,12:27:54,09,10,1, 11.9,1,1, -9.025, 10536.423, 211.912, 52629.095 21/01/10,12:27:54,10,10,1, 11.9,1,1, -9.025, 10536.437, 211.911, 52629.111 21/01/10,12:27:54,11,10,1, 11.9,1,1, -9.025, 10536.444, 211.885, 52629.124 21/01/10,12:27:54,12,10,1, 11.9,1,1, -9.025, 10536.429, 211.875, 52629.118 21/01/10,12:27:54,13,10,1, 11.9,1,1, -9.025, 10536.450, 211.852, 52629.074 21/01/10,12:27:54,14,10,1, 11.9,1,1, -9.025, 10536.425, 211.871, 52629.118 21/01/10,12:27:54,15,10,1, 11.9,1,1, -9.025, 10536.431, 211.870, 52629.090 21/01/10,12:27:54,16,10,1, 11.9,1,1, -9.025, 10536.450, 211.869, 52629.089 21/01/10,12:27:54,17,10,1, 11.9,1,1, -9.025, 10536.456, 211.863, 52629.122 21/01/10,12:27:54,18,10,1, 11.9,1,1, -9.025, 10536.504, 211.899, 52629.111 21/01/10,12:27:54,19,10,1, 11.9,1,1, -9.025, 10536.502, 211.933, 52629.105 21/01/10,12:27:55,00,10,1, 11.9,1,1, -9.021, 10536.498, 211.933, 52629.105 21/01/10,12:27:55,01,10,1, 11.9,1,1, -9.021, 10536.550, 211.997, 52629.058 21/01/10,12:27:55,02,10,1, 11.9,1,1, -9.021, 10536.572, 212.007, 52629.090 21/01/10,12:27:55,03,10,1, 11.9,1,1, -9.021, 10536.598, 212.033, 52629.126 21/01/10,12:27:55,04,10,1, 11.9,1,1, -9.021, 10536.603, 212.041, 52629.019 21/01/10,12:27:55,05,10,1, 11.9,1,1, -9.021, 10536.625, 212.067, 52629.129 21/01/10,12:27:55,06,10,1, 11.9,1,1, -9.021, 10536.651, 212.094, 52629.054 21/01/10,12:27:55,07,10,1, 11.9,1,1, -9.021, 10536.663, 212.111, 52629.041 21/01/10,12:27:55,08,10,1, 11.9,1,1, -9.021, 10536.676, 212.112, 52629.072 21/01/10,12:27:55,09,10,1, 11.9,1,1, -9.021, 10536.712, 212.111, 52629.054 21/01/10,12:27:55,10,10,1, 11.9,1,1, -9.021, 10536.702, 212.134, 52629.040 21/01/10,12:27:55,11,10,1, 11.9,1,1, -9.021, 10536.702, 212.134, 52629.072 21/01/10,12:27:55,12,10,1, 11.9,1,1, -9.021, 10536.708, 212.132, 52629.062 21/01/10,12:27:55,13,10,1, 11.9,1,1, -9.021, 10536.704, 212.137, 52629.067 21/01/10,12:27:55,14,10,1, 11.9,1,1, -9.021, 10536.715, 212.141, 52629.058 21/01/10,12:27:55,15,10,1, 11.9,1,1, -9.021, 10536.718, 212.145, 52629.070 21/01/10,12:27:55,16,10,1, 11.9,1,1, -9.021, 10536.693, 212.143, 52629.051 21/01/10,12:27:55,17,10,1, 11.9,1,1, -9.021, 10536.697, 212.133, 52629.008 21/01/10,12:27:55,18,10,1, 11.9,1,1, -9.021, 10536.696, 212.164, 52629.055 21/01/10,12:27:55,19,10,1, 11.9,1,1, -9.021, 10536.700, 212.120, 52629.060 21/01/10,12:27:56,00,10,1, 11.8,1,1, -9.019, 10536.698, 212.120, 52629.060 21/01/10,12:27:56,01,10,1, 11.8,1,1, -9.019, 10536.675, 212.113, 52629.069 21/01/10,12:27:56,02,10,1, 11.8,1,1, -9.019, 10536.648, 212.105, 52629.047 21/01/10,12:27:56,03,10,1, 11.8,1,1, -9.019, 10536.629, 212.085, 52629.052 21/01/10,12:27:56,04,10,1, 11.8,1,1, -9.019, 10536.593, 212.060, 52629.064 21/01/10,12:27:56,05,10,1, 11.8,1,1, -9.019, 10536.577, 212.040, 52629.033 21/01/10,12:27:56,06,10,1, 11.8,1,1, -9.019, 10536.544, 212.043, 52629.000 21/01/10,12:27:56,07,10,1, 11.8,1,1, -9.019, 10536.535, 212.033, 52629.015 21/01/10,12:27:56,08,10,1, 11.8,1,1, -9.019, 10536.498, 212.003, 52629.028 21/01/10,12:27:56,09,10,1, 11.8,1,1, -9.019, 10536.473, 212.023, 52629.047 21/01/10,12:27:56,10,10,1, 11.8,1,1, -9.019, 10536.495, 212.026, 52629.030 21/01/10,12:27:56,11,10,1, 11.8,1,1, -9.019, 10536.491, 212.029, 52629.219 21/01/10,12:27:56,12,10,1, 11.8,1,1, -9.019, 10536.507, 212.030, 52629.086 21/01/10,12:27:56,13,10,1, 11.8,1,1, -9.019, 10536.517, 212.032, 52629.049 21/01/10,12:27:56,14,10,1, 11.8,1,1, -9.019, 10536.569, 212.070, 52629.032 21/01/10,12:27:56,15,10,1, 11.8,1,1, -9.019, 10536.573, 212.097, 52628.996 21/01/10,12:27:56,16,10,1, 11.8,1,1, -9.019, 10536.596, 212.085, 52629.019 21/01/10,12:27:56,17,10,1, 11.8,1,1, -9.019, 10536.615, 212.114, 52629.005 21/01/10,12:27:56,18,10,1, 11.8,1,1, -9.019, 10536.634, 212.093, 52629.018 21/01/10,12:27:56,19,10,1, 11.8,1,1, -9.019, 10536.649, 212.123, 52628.990 21/01/10,12:27:57,00,10,1, 11.9,1,1, -9.023, 10536.648, 212.123, 52628.990 21/01/10,12:27:57,01,10,1, 11.9,1,1, -9.023, 10536.662, 212.146, 52629.036 21/01/10,12:27:57,02,10,1, 11.9,1,1, -9.023, 10536.638, 212.104, 52629.019 21/01/10,12:27:57,03,10,1, 11.9,1,1, -9.023, 10536.649, 212.135, 52629.053 21/01/10,12:27:57,04,10,1, 11.9,1,1, -9.023, 10536.668, 212.136, 52629.034 21/01/10,12:27:57,05,10,1, 11.9,1,1, -9.023, 10536.644, 212.120, 52629.038 21/01/10,12:27:57,06,10,1, 11.9,1,1, -9.023, 10536.634, 212.150, 52629.021 21/01/10,12:27:57,07,10,1, 11.9,1,1, -9.023, 10536.622, 212.111, 52629.052 21/01/10,12:27:57,08,10,1, 11.9,1,1, -9.023, 10536.589, 212.098, 52629.033 21/01/10,12:27:57,09,10,1, 11.9,1,1, -9.023, 10536.600, 212.094, 52629.020 21/01/10,12:27:57,10,10,1, 11.9,1,1, -9.023, 10536.576, 212.132, 52629.031 21/01/10,12:27:57,11,10,1, 11.9,1,1, -9.023, 10536.597, 212.103, 52629.076 21/01/10,12:27:57,12,10,1, 11.9,1,1, -9.023, 10536.575, 212.100, 52629.063 21/01/10,12:27:57,13,10,1, 11.9,1,1, -9.023, 10536.575, 212.090, 52629.047 21/01/10,12:27:57,14,10,1, 11.9,1,1, -9.023, 10536.581, 212.108, 52629.064 21/01/10,12:27:57,15,10,1, 11.9,1,1, -9.023, 10536.578, 212.098, 52628.907 21/01/10,12:27:57,16,10,1, 11.9,1,1, -9.023, 10536.558, 212.109, 52629.112 21/01/10,12:27:57,17,10,1, 11.9,1,1, -9.023, 10536.571, 212.110, 52628.901 21/01/10,12:27:57,18,10,1, 11.9,1,1, -9.023, 10536.568, 212.141, 52629.100 21/01/10,12:27:57,19,10,1, 11.9,1,1, -9.023, 10536.569, 212.159, 52629.046 21/01/10,12:27:58,00,10,1, 11.8,1,1, -9.022, 10536.565, 212.159, 52629.046 21/01/10,12:27:58,01,10,1, 11.8,1,1, -9.022, 10536.574, 212.180, 52629.078 21/01/10,12:27:58,02,10,1, 11.8,1,1, -9.022, 10536.552, 212.164, 52629.093 21/01/10,12:27:58,03,10,1, 11.8,1,1, -9.022, 10536.564, 212.166, 52629.084 21/01/10,12:27:58,04,10,1, 11.8,1,1, -9.022, 10536.514, 212.178, 52629.027 21/01/10,12:27:58,05,10,1, 11.8,1,1, -9.022, 10536.517, 212.184, 52629.043 21/01/10,12:27:58,06,10,1, 11.8,1,1, -9.022, 10536.494, 212.182, 52629.035 21/01/10,12:27:58,07,10,1, 11.8,1,1, -9.022, 10536.508, 212.183, 52629.066 21/01/10,12:27:58,08,10,1, 11.8,1,1, -9.022, 10536.516, 212.175, 52629.067 21/01/10,12:27:58,09,10,1, 11.8,1,1, -9.022, 10536.510, 212.132, 52629.047 21/01/10,12:27:58,10,10,1, 11.8,1,1, -9.022, 10536.532, 212.155, 52629.052 21/01/10,12:27:58,11,10,1, 11.8,1,1, -9.022, 10536.529, 212.142, 52629.045 21/01/10,12:27:58,12,10,1, 11.8,1,1, -9.022, 10536.557, 212.154, 52629.035 21/01/10,12:27:58,13,10,1, 11.8,1,1, -9.022, 10536.572, 212.139, 52629.051 21/01/10,12:27:58,14,10,1, 11.8,1,1, -9.022, 10536.595, 212.141, 52629.054 21/01/10,12:27:58,15,10,1, 11.8,1,1, -9.022, 10536.555, 212.140, 52629.048 21/01/10,12:27:58,16,10,1, 11.8,1,1, -9.022, 10536.578, 212.140, 52629.088 21/01/10,12:27:58,17,10,1, 11.8,1,1, -9.022, 10536.568, 212.173, 52629.058 21/01/10,12:27:58,18,10,1, 11.8,1,1, -9.022, 10536.584, 212.147, 52629.056 21/01/10,12:27:58,19,10,1, 11.8,1,1, -9.022, 10536.560, 212.151, 52629.016 21/01/10,12:27:59,00,10,1, 11.9,1,1, -9.027, 10536.556, 212.151, 52629.016 21/01/10,12:27:59,01,10,1, 11.9,1,1, -9.027, 10536.531, 212.155, 52629.035 21/01/10,12:27:59,02,10,1, 11.9,1,1, -9.027, 10536.489, 212.169, 52629.063 21/01/10,12:27:59,03,10,1, 11.9,1,1, -9.027, 10536.468, 212.134, 52629.021 21/01/10,12:27:59,04,10,1, 11.9,1,1, -9.027, 10536.475, 212.137, 52629.021 21/01/10,12:27:59,05,10,1, 11.9,1,1, -9.027, 10536.423, 212.107, 52628.985 21/01/10,12:27:59,06,10,1, 11.9,1,1, -9.027, 10536.366, 212.070, 52628.909 21/01/10,12:27:59,07,10,1, 11.9,1,1, -9.027, 10536.369, 212.117, 52629.087 21/01/10,12:27:59,08,10,1, 11.9,1,1, -9.027, 10536.366, 212.123, 52629.082 21/01/10,12:27:59,09,10,1, 11.9,1,1, -9.027, 10536.333, 212.099, 52629.031 21/01/10,12:27:59,10,10,1, 11.9,1,1, -9.027, 10536.332, 212.086, 52629.071 21/01/10,12:27:59,11,10,1, 11.9,1,1, -9.027, 10536.310, 212.102, 52629.063 21/01/10,12:27:59,12,10,1, 11.9,1,1, -9.027, 10536.296, 212.090, 52629.038 21/01/10,12:27:59,13,10,1, 11.9,1,1, -9.027, 10536.299, 212.105, 52629.007 21/01/10,12:27:59,14,10,1, 11.9,1,1, -9.027, 10536.297, 212.081, 52629.049 21/01/10,12:27:59,15,10,1, 11.9,1,1, -9.027, 10536.296, 212.066, 52629.009 21/01/10,12:27:59,16,10,1, 11.9,1,1, -9.027, 10536.311, 212.101, 52629.005 21/01/10,12:27:59,17,10,1, 11.9,1,1, -9.027, 10536.322, 212.078, 52629.023 21/01/10,12:27:59,18,10,1, 11.9,1,1, -9.027, 10536.340, 212.101, 52629.043 21/01/10,12:27:59,19,10,1, 11.9,1,1, -9.027, 10536.333, 212.113, 52628.983 21/01/10,12:28:00,00,10,1, 11.8,1,1, -9.020, 10536.331, 212.113, 52628.983 21/01/10,12:28:00,01,10,1, 11.8,1,1, -9.020, 10536.343, 212.084, 52628.995 21/01/10,12:28:00,02,10,1, 11.8,1,1, -9.020, 10536.361, 212.108, 52629.031 21/01/10,12:28:00,03,10,1, 11.8,1,1, -9.020, 10536.329, 212.111, 52629.222 21/01/10,12:28:00,04,10,1, 11.8,1,1, -9.020, 10536.333, 212.125, 52629.102 21/01/10,12:28:00,05,10,1, 11.8,1,1, -9.020, 10536.335, 212.110, 52629.069 21/01/10,12:28:00,06,10,1, 11.8,1,1, -9.020, 10536.368, 212.098, 52629.041 21/01/10,12:28:00,07,10,1, 11.8,1,1, -9.020, 10536.404, 212.080, 52629.037 21/01/10,12:28:00,08,10,1, 11.8,1,1, -9.020, 10536.411, 212.112, 52629.061 21/01/10,12:28:00,09,10,1, 11.8,1,1, -9.020, 10536.431, 212.107, 52628.979 21/01/10,12:28:00,10,10,1, 11.8,1,1, -9.020, 10536.425, 212.108, 52629.111 21/01/10,12:28:00,11,10,1, 11.8,1,1, -9.020, 10536.445, 212.137, 52629.062 21/01/10,12:28:00,12,10,1, 11.8,1,1, -9.020, 10536.442, 212.141, 52629.088 21/01/10,12:28:00,13,10,1, 11.8,1,1, -9.020, 10536.456, 212.105, 52629.050 21/01/10,12:28:00,14,10,1, 11.8,1,1, -9.020, 10536.441, 212.113, 52629.056 21/01/10,12:28:00,15,10,1, 11.8,1,1, -9.020, 10536.468, 212.148, 52629.047 21/01/10,12:28:00,16,10,1, 11.8,1,1, -9.020, 10536.454, 212.130, 52629.051 21/01/10,12:28:00,17,10,1, 11.8,1,1, -9.020, 10536.461, 212.139, 52629.069 21/01/10,12:28:00,18,10,1, 11.8,1,1, -9.020, 10536.429, 212.153, 52629.053 21/01/10,12:28:00,19,10,1, 11.8,1,1, -9.020, 10536.457, 212.150, 52629.056 21/01/10,12:28:01,00,10,1, 11.8,1,1, -9.027, 10536.456, 212.150, 52629.056 21/01/10,12:28:01,01,10,1, 11.8,1,1, -9.027, 10536.447, 212.185, 52629.045 21/01/10,12:28:01,02,10,1, 11.8,1,1, -9.027, 10536.463, 212.185, 52629.030 21/01/10,12:28:01,03,10,1, 11.8,1,1, -9.027, 10536.482, 212.188, 52628.998 21/01/10,12:28:01,04,10,1, 11.8,1,1, -9.027, 10536.494, 212.234, 52629.065 21/01/10,12:28:01,05,10,1, 11.8,1,1, -9.027, 10536.495, 212.213, 52629.047 21/01/10,12:28:01,06,10,1, 11.8,1,1, -9.027, 10536.464, 212.211, 52629.096 21/01/10,12:28:01,07,10,1, 11.8,1,1, -9.027, 10536.428, 212.197, 52629.024 21/01/10,12:28:01,08,10,1, 11.8,1,1, -9.027, 10536.395, 212.163, 52629.027 21/01/10,12:28:01,09,10,1, 11.8,1,1, -9.027, 10536.350, 212.156, 52629.023 21/01/10,12:28:01,10,10,1, 11.8,1,1, -9.027, 10536.308, 212.113, 52629.018 21/01/10,12:28:01,11,10,1, 11.8,1,1, -9.027, 10536.271, 212.132, 52629.013 21/01/10,12:28:01,12,10,1, 11.8,1,1, -9.027, 10536.220, 212.086, 52628.991 21/01/10,12:28:01,13,10,1, 11.8,1,1, -9.027, 10536.211, 212.073, 52628.996 21/01/10,12:28:01,14,10,1, 11.8,1,1, -9.027, 10536.186, 212.079, 52629.019 21/01/10,12:28:01,15,10,1, 11.8,1,1, -9.027, 10536.182, 212.072, 52629.007 21/01/10,12:28:01,16,10,1, 11.8,1,1, -9.027, 10536.172, 212.050, 52629.010 21/01/10,12:28:01,17,10,1, 11.8,1,1, -9.027, 10536.164, 212.083, 52628.989 21/01/10,12:28:01,18,10,1, 11.8,1,1, -9.027, 10536.159, 212.070, 52629.024 21/01/10,12:28:01,19,10,1, 11.8,1,1, -9.027, 10536.137, 212.085, 52629.001 21/01/10,12:28:02,00,10,1, 11.9,1,1, -9.025, 10536.131, 212.085, 52629.001 21/01/10,12:28:02,01,10,1, 11.9,1,1, -9.025, 10536.117, 212.081, 52628.932 21/01/10,12:28:02,02,10,1, 11.9,1,1, -9.025, 10536.087, 212.059, 52628.994 21/01/10,12:28:02,03,10,1, 11.9,1,1, -9.025, 10536.060, 212.029, 52628.985 21/01/10,12:28:02,04,10,1, 11.9,1,1, -9.025, 10535.980, 212.030, 52629.018 21/01/10,12:28:02,05,10,1, 11.9,1,1, -9.025, 10535.966, 211.986, 52629.011 21/01/10,12:28:02,06,10,1, 11.9,1,1, -9.025, 10535.900, 211.959, 52629.019 21/01/10,12:28:02,07,10,1, 11.9,1,1, -9.025, 10535.845, 211.971, 52629.034 21/01/10,12:28:02,08,10,1, 11.9,1,1, -9.025, 10535.815, 211.932, 52629.032 21/01/10,12:28:02,09,10,1, 11.9,1,1, -9.025, 10535.779, 211.933, 52629.011 21/01/10,12:28:02,10,10,1, 11.9,1,1, -9.025, 10535.777, 211.922, 52629.033 21/01/10,12:28:02,11,10,1, 11.9,1,1, -9.025, 10535.743, 211.928, 52629.022 21/01/10,12:28:02,12,10,1, 11.9,1,1, -9.025, 10535.794, 211.968, 52629.043 21/01/10,12:28:02,13,10,1, 11.9,1,1, -9.025, 10535.824, 211.975, 52629.016 21/01/10,12:28:02,14,10,1, 11.9,1,1, -9.025, 10535.851, 212.005, 52629.041 21/01/10,12:28:02,15,10,1, 11.9,1,1, -9.025, 10535.919, 212.038, 52629.013 21/01/10,12:28:02,16,10,1, 11.9,1,1, -9.025, 10536.013, 212.074, 52629.030 21/01/10,12:28:02,17,10,1, 11.9,1,1, -9.025, 10536.081, 212.141, 52629.052 21/01/10,12:28:02,18,10,1, 11.9,1,1, -9.025, 10536.143, 212.155, 52629.062 21/01/10,12:28:02,19,10,1, 11.9,1,1, -9.025, 10536.175, 212.161, 52629.018 21/01/10,12:28:03,00,10,1, 11.9,1,1, -9.023, 10536.172, 212.161, 52629.018 21/01/10,12:28:03,01,10,1, 11.9,1,1, -9.023, 10536.199, 212.212, 52629.043 21/01/10,12:28:03,02,10,1, 11.9,1,1, -9.023, 10536.174, 212.230, 52629.093 21/01/10,12:28:03,03,10,1, 11.9,1,1, -9.023, 10536.163, 212.212, 52629.104 21/01/10,12:28:03,04,10,1, 11.9,1,1, -9.023, 10536.154, 212.202, 52629.093 21/01/10,12:28:03,05,10,1, 11.9,1,1, -9.023, 10536.083, 212.195, 52629.070 21/01/10,12:28:03,06,10,1, 11.9,1,1, -9.023, 10536.067, 212.166, 52629.081 21/01/10,12:28:03,07,10,1, 11.9,1,1, -9.023, 10536.031, 212.145, 52629.035 21/01/10,12:28:03,08,10,1, 11.9,1,1, -9.023, 10536.057, 212.151, 52629.098 21/01/10,12:28:03,09,10,1, 11.9,1,1, -9.023, 10536.059, 212.129, 52629.064 21/01/10,12:28:03,10,10,1, 11.9,1,1, -9.023, 10536.110, 212.136, 52629.093 21/01/10,12:28:03,11,10,1, 11.9,1,1, -9.023, 10536.181, 212.144, 52629.082 21/01/10,12:28:03,12,10,1, 11.9,1,1, -9.023, 10536.218, 212.186, 52629.065 21/01/10,12:28:03,13,10,1, 11.9,1,1, -9.023, 10536.261, 212.203, 52629.094 21/01/10,12:28:03,14,10,1, 11.9,1,1, -9.023, 10536.293, 212.224, 52629.076 21/01/10,12:28:03,15,10,1, 11.9,1,1, -9.023, 10536.289, 212.244, 52629.077 21/01/10,12:28:03,16,10,1, 11.9,1,1, -9.023, 10536.336, 212.258, 52629.083 21/01/10,12:28:03,17,10,1, 11.9,1,1, -9.023, 10536.309, 212.272, 52629.160 21/01/10,12:28:03,18,10,1, 11.9,1,1, -9.023, 10536.285, 212.306, 52629.145 21/01/10,12:28:03,19,10,1, 11.9,1,1, -9.023, 10536.249, 212.294, 52629.087 21/01/10,12:28:04,00,10,1, 11.9,1,1, -9.023, 10536.247, 212.294, 52629.087 21/01/10,12:28:04,01,10,1, 11.9,1,1, -9.023, 10536.247, 212.276, 52629.082 21/01/10,12:28:04,02,10,1, 11.9,1,1, -9.023, 10536.294, 212.209, 52628.904 21/01/10,12:28:04,03,10,1, 11.9,1,1, -9.023, 10536.337, 212.237, 52629.054 21/01/10,12:28:04,04,10,1, 11.9,1,1, -9.023, 10536.348, 212.224, 52629.066 21/01/10,12:28:04,05,10,1, 11.9,1,1, -9.023, 10536.408, 212.204, 52629.090 21/01/10,12:28:04,06,10,1, 11.9,1,1, -9.023, 10536.437, 212.172, 52629.078 21/01/10,12:28:04,07,10,1, 11.9,1,1, -9.023, 10536.439, 212.192, 52629.057 21/01/10,12:28:04,08,10,1, 11.9,1,1, -9.023, 10536.494, 212.206, 52629.100 21/01/10,12:28:04,09,10,1, 11.9,1,1, -9.023, 10536.499, 212.225, 52629.075 21/01/10,12:28:04,10,10,1, 11.9,1,1, -9.023, 10536.510, 212.262, 52629.066 21/01/10,12:28:04,11,10,1, 11.9,1,1, -9.023, 10536.501, 212.307, 52629.089 21/01/10,12:28:04,12,10,1, 11.9,1,1, -9.023, 10536.508, 212.327, 52629.043 21/01/10,12:28:04,13,10,1, 11.9,1,1, -9.023, 10536.510, 212.352, 52629.102 21/01/10,12:28:04,14,10,1, 11.9,1,1, -9.023, 10536.540, 212.385, 52629.076 21/01/10,12:28:04,15,10,1, 11.9,1,1, -9.023, 10536.543, 212.404, 52629.106 21/01/10,12:28:04,16,10,1, 11.9,1,1, -9.023, 10536.546, 212.418, 52629.123 21/01/10,12:28:04,17,10,1, 11.9,1,1, -9.023, 10536.529, 212.379, 52629.079 21/01/10,12:28:04,18,10,1, 11.9,1,1, -9.023, 10536.533, 212.355, 52629.104 21/01/10,12:28:04,19,10,1, 11.9,1,1, -9.023, 10536.498, 212.317, 52629.099 21/01/10,12:28:05,00,10,1, 11.8,1,1, -9.021, 10536.489, 212.317, 52629.099 21/01/10,12:28:05,01,10,1, 11.8,1,1, -9.021, 10536.470, 212.234, 52629.082 21/01/10,12:28:05,02,10,1, 11.8,1,1, -9.021, 10536.449, 212.209, 52629.082 21/01/10,12:28:05,03,10,1, 11.8,1,1, -9.021, 10536.458, 212.199, 52629.090 21/01/10,12:28:05,04,10,1, 11.8,1,1, -9.021, 10536.398, 212.205, 52629.092 21/01/10,12:28:05,05,10,1, 11.8,1,1, -9.021, 10536.420, 212.216, 52629.086 21/01/10,12:28:05,06,10,1, 11.8,1,1, -9.021, 10536.410, 212.245, 52629.125 21/01/10,12:28:05,07,10,1, 11.8,1,1, -9.021, 10536.409, 212.236, 52629.101 21/01/10,12:28:05,08,10,1, 11.8,1,1, -9.021, 10536.411, 212.264, 52629.085 21/01/10,12:28:05,09,10,1, 11.8,1,1, -9.021, 10536.387, 212.305, 52629.115 21/01/10,12:28:05,10,10,1, 11.8,1,1, -9.021, 10536.413, 212.310, 52629.102 21/01/10,12:28:05,11,10,1, 11.8,1,1, -9.021, 10536.424, 212.328, 52629.128 21/01/10,12:28:05,12,10,1, 11.8,1,1, -9.021, 10536.427, 212.335, 52629.048 21/01/10,12:28:05,13,10,1, 11.8,1,1, -9.021, 10536.430, 212.342, 52629.110 21/01/10,12:28:05,14,10,1, 11.8,1,1, -9.021, 10536.453, 212.326, 52629.113 21/01/10,12:28:05,15,10,1, 11.8,1,1, -9.021, 10536.454, 212.342, 52629.085 21/01/10,12:28:05,16,10,1, 11.8,1,1, -9.021, 10536.450, 212.341, 52629.088 21/01/10,12:28:05,17,10,1, 11.8,1,1, -9.021, 10536.459, 212.358, 52629.089 21/01/10,12:28:05,18,10,1, 11.8,1,1, -9.021, 10536.468, 212.348, 52629.135 21/01/10,12:28:05,19,10,1, 11.8,1,1, -9.021, 10536.466, 212.366, 52629.111 21/01/10,12:28:06,00,10,1, 11.9,1,1, -9.026, 10536.464, 212.366, 52629.111 21/01/10,12:28:06,01,10,1, 11.9,1,1, -9.026, 10536.490, 212.391, 52629.116 21/01/10,12:28:06,02,10,1, 11.9,1,1, -9.026, 10536.495, 212.409, 52629.124 21/01/10,12:28:06,03,10,1, 11.9,1,1, -9.026, 10536.516, 212.435, 52629.120 21/01/10,12:28:06,04,10,1, 11.9,1,1, -9.026, 10536.514, 212.417, 52629.111 21/01/10,12:28:06,05,10,1, 11.9,1,1, -9.026, 10536.526, 212.454, 52629.116 21/01/10,12:28:06,06,10,1, 11.9,1,1, -9.026, 10536.562, 212.458, 52629.115 21/01/10,12:28:06,07,10,1, 11.9,1,1, -9.026, 10536.533, 212.460, 52629.112 21/01/10,12:28:06,08,10,1, 11.9,1,1, -9.026, 10536.530, 212.489, 52629.127 21/01/10,12:28:06,09,10,1, 11.9,1,1, -9.026, 10536.534, 212.455, 52629.084 21/01/10,12:28:06,10,10,1, 11.9,1,1, -9.026, 10536.464, 212.442, 52629.096 21/01/10,12:28:06,11,10,1, 11.9,1,1, -9.026, 10536.461, 212.459, 52629.105 21/01/10,12:28:06,12,10,1, 11.9,1,1, -9.026, 10536.446, 212.451, 52629.107 21/01/10,12:28:06,13,10,1, 11.9,1,1, -9.026, 10536.399, 212.425, 52629.071 21/01/10,12:28:06,14,10,1, 11.9,1,1, -9.026, 10536.359, 212.449, 52629.092 21/01/10,12:28:06,15,10,1, 11.9,1,1, -9.026, 10536.380, 212.423, 52629.124 21/01/10,12:28:06,16,10,1, 11.9,1,1, -9.026, 10536.337, 212.442, 52629.071 21/01/10,12:28:06,17,10,1, 11.9,1,1, -9.026, 10536.348, 212.433, 52629.106 21/01/10,12:28:06,18,10,1, 11.9,1,1, -9.026, 10536.346, 212.443, 52629.062 21/01/10,12:28:06,19,10,1, 11.9,1,1, -9.026, 10536.382, 212.474, 52629.099 21/01/10,12:28:07,00,10,1, 11.9,1,1, -9.021, 10536.381, 212.474, 52629.099 21/01/10,12:28:07,01,10,1, 11.9,1,1, -9.021, 10536.448, 212.480, 52629.139 21/01/10,12:28:07,02,10,1, 11.9,1,1, -9.021, 10536.444, 212.493, 52629.231 21/01/10,12:28:07,03,10,1, 11.9,1,1, -9.021, 10536.460, 212.477, 52629.145 21/01/10,12:28:07,04,10,1, 11.9,1,1, -9.021, 10536.490, 212.482, 52629.137 21/01/10,12:28:07,05,10,1, 11.9,1,1, -9.021, 10536.486, 212.479, 52629.113 21/01/10,12:28:07,06,10,1, 11.9,1,1, -9.021, 10536.488, 212.479, 52629.122 21/01/10,12:28:07,07,10,1, 11.9,1,1, -9.021, 10536.497, 212.458, 52629.112 21/01/10,12:28:07,08,10,1, 11.9,1,1, -9.021, 10536.451, 212.454, 52629.136 21/01/10,12:28:07,09,10,1, 11.9,1,1, -9.021, 10536.431, 212.454, 52629.123 21/01/10,12:28:07,10,10,1, 11.9,1,1, -9.021, 10536.405, 212.410, 52629.121 21/01/10,12:28:07,11,10,1, 11.9,1,1, -9.021, 10536.365, 212.409, 52629.126 21/01/10,12:28:07,12,10,1, 11.9,1,1, -9.021, 10536.344, 212.385, 52629.104 21/01/10,12:28:07,13,10,1, 11.9,1,1, -9.021, 10536.308, 212.373, 52629.126 21/01/10,12:28:07,14,10,1, 11.9,1,1, -9.021, 10536.307, 212.371, 52629.123 21/01/10,12:28:07,15,10,1, 11.9,1,1, -9.021, 10536.258, 212.368, 52629.108 21/01/10,12:28:07,16,10,1, 11.9,1,1, -9.021, 10536.287, 212.348, 52629.132 21/01/10,12:28:07,17,10,1, 11.9,1,1, -9.021, 10536.264, 212.338, 52629.103 21/01/10,12:28:07,18,10,1, 11.9,1,1, -9.021, 10536.274, 212.342, 52629.119 21/01/10,12:28:07,19,10,1, 11.9,1,1, -9.021, 10536.298, 212.365, 52629.144 21/01/10,12:28:08,00,10,1, 11.8,1,1, -9.022, 10536.298, 212.365, 52629.144 21/01/10,12:28:08,01,10,1, 11.8,1,1, -9.022, 10536.373, 212.375, 52629.111 21/01/10,12:28:08,02,10,1, 11.8,1,1, -9.022, 10536.409, 212.365, 52629.116 21/01/10,12:28:08,03,10,1, 11.8,1,1, -9.022, 10536.422, 212.359, 52629.142 21/01/10,12:28:08,04,10,1, 11.8,1,1, -9.022, 10536.426, 212.366, 52629.122 21/01/10,12:28:08,05,10,1, 11.8,1,1, -9.022, 10536.420, 212.332, 52629.142 21/01/10,12:28:08,06,10,1, 11.8,1,1, -9.022, 10536.405, 212.297, 52629.094 21/01/10,12:28:08,07,10,1, 11.8,1,1, -9.022, 10536.389, 212.276, 52629.119 21/01/10,12:28:08,08,10,1, 11.8,1,1, -9.022, 10536.326, 212.220, 52629.105 21/01/10,12:28:08,09,10,1, 11.8,1,1, -9.022, 10536.283, 212.188, 52629.134 21/01/10,12:28:08,10,10,1, 11.8,1,1, -9.022, 10536.227, 212.125, 52629.300 21/01/10,12:28:08,11,10,1, 11.8,1,1, -9.022, 10536.174, 212.065, 52629.006 21/01/10,12:28:08,12,10,1, 11.8,1,1, -9.022, 10536.105, 212.031, 52629.049 21/01/10,12:28:08,13,10,1, 11.8,1,1, -9.022, 10536.057, 211.976, 52629.054 21/01/10,12:28:08,14,10,1, 11.8,1,1, -9.022, 10536.075, 211.982, 52629.028 21/01/10,12:28:08,15,10,1, 11.8,1,1, -9.022, 10536.043, 211.947, 52629.041 21/01/10,12:28:08,16,10,1, 11.8,1,1, -9.022, 10536.053, 211.898, 52629.069 21/01/10,12:28:08,17,10,1, 11.8,1,1, -9.022, 10536.015, 211.946, 52629.067 21/01/10,12:28:08,18,10,1, 11.8,1,1, -9.022, 10536.014, 211.921, 52629.062 21/01/10,12:28:08,19,10,1, 11.8,1,1, -9.022, 10536.011, 211.922, 52629.052 21/01/10,12:28:09,00,10,1, 11.8,1,1, -9.022, 10536.005, 211.922, 52629.052 21/01/10,12:28:09,01,10,1, 11.8,1,1, -9.022, 10536.098, 211.976, 52629.101 21/01/10,12:28:09,02,10,1, 11.8,1,1, -9.022, 10536.118, 212.018, 52629.066 21/01/10,12:28:09,03,10,1, 11.8,1,1, -9.022, 10536.146, 212.037, 52629.124 21/01/10,12:28:09,04,10,1, 11.8,1,1, -9.022, 10536.166, 212.101, 52629.105 21/01/10,12:28:09,05,10,1, 11.8,1,1, -9.022, 10536.188, 212.133, 52629.138 21/01/10,12:28:09,06,10,1, 11.8,1,1, -9.022, 10536.220, 212.172, 52629.124 21/01/10,12:28:09,07,10,1, 11.8,1,1, -9.022, 10536.264, 212.220, 52629.122 21/01/10,12:28:09,08,10,1, 11.8,1,1, -9.022, 10536.303, 212.288, 52629.116 21/01/10,12:28:09,09,10,1, 11.8,1,1, -9.022, 10536.329, 212.340, 52629.099 21/01/10,12:28:09,10,10,1, 11.8,1,1, -9.022, 10536.346, 212.378, 52629.135 21/01/10,12:28:09,11,10,1, 11.8,1,1, -9.022, 10536.352, 212.406, 52629.131 21/01/10,12:28:09,12,10,1, 11.8,1,1, -9.022, 10536.379, 212.445, 52629.109 21/01/10,12:28:09,13,10,1, 11.8,1,1, -9.022, 10536.407, 212.458, 52629.134 21/01/10,12:28:09,14,10,1, 11.8,1,1, -9.022, 10536.405, 212.466, 52629.123 21/01/10,12:28:09,15,10,1, 11.8,1,1, -9.022, 10536.403, 212.452, 52629.123 21/01/10,12:28:09,16,10,1, 11.8,1,1, -9.022, 10536.375, 212.478, 52629.125 21/01/10,12:28:09,17,10,1, 11.8,1,1, -9.022, 10536.355, 212.479, 52629.154 21/01/10,12:28:09,18,10,1, 11.8,1,1, -9.022, 10536.375, 212.478, 52629.160 21/01/10,12:28:09,19,10,1, 11.8,1,1, -9.022, 10536.340, 212.457, 52629.160 21/01/10,12:28:10,00,10,1, 11.8,1,1, -9.022, 10536.339, 212.457, 52629.160 21/01/10,12:28:10,01,10,1, 11.8,1,1, -9.022, 10536.339, 212.464, 52629.146 21/01/10,12:28:10,02,10,1, 11.8,1,1, -9.022, 10536.330, 212.484, 52629.172 21/01/10,12:28:10,03,10,1, 11.8,1,1, -9.022, 10536.300, 212.474, 52629.197 21/01/10,12:28:10,04,10,1, 11.8,1,1, -9.022, 10536.306, 212.468, 52629.160 21/01/10,12:28:10,05,10,1, 11.8,1,1, -9.022, 10536.289, 212.493, 52629.157 21/01/10,12:28:10,06,10,1, 11.8,1,1, -9.022, 10536.268, 212.449, 52629.119 21/01/10,12:28:10,07,10,1, 11.8,1,1, -9.022, 10536.247, 212.447, 52629.131 21/01/10,12:28:10,08,10,1, 11.8,1,1, -9.022, 10536.235, 212.474, 52629.102 21/01/10,12:28:10,09,10,1, 11.8,1,1, -9.022, 10536.231, 212.438, 52629.149 21/01/10,12:28:10,10,10,1, 11.8,1,1, -9.022, 10536.213, 212.446, 52629.140 21/01/10,12:28:10,11,10,1, 11.8,1,1, -9.022, 10536.202, 212.427, 52629.134 21/01/10,12:28:10,12,10,1, 11.8,1,1, -9.022, 10536.176, 212.418, 52629.109 21/01/10,12:28:10,13,10,1, 11.8,1,1, -9.022, 10536.160, 212.423, 52629.159 21/01/10,12:28:10,14,10,1, 11.8,1,1, -9.022, 10536.133, 212.399, 52629.107 21/01/10,12:28:10,15,10,1, 11.8,1,1, -9.022, 10536.122, 212.388, 52629.098 21/01/10,12:28:10,16,10,1, 11.8,1,1, -9.022, 10536.111, 212.391, 52629.143 21/01/10,12:28:10,17,10,1, 11.8,1,1, -9.022, 10536.090, 212.370, 52629.082 21/01/10,12:28:10,18,10,1, 11.8,1,1, -9.022, 10536.076, 212.370, 52629.071 21/01/10,12:28:10,19,10,1, 11.8,1,1, -9.022, 10536.074, 212.333, 52629.113 21/01/10,12:28:11,00,10,1, 11.8,1,1, -9.025, 10536.072, 212.333, 52629.113 21/01/10,12:28:11,01,10,1, 11.8,1,1, -9.025, 10536.037, 212.351, 52629.135 21/01/10,12:28:11,02,10,1, 11.8,1,1, -9.025, 10536.036, 212.311, 52629.104 21/01/10,12:28:11,03,10,1, 11.8,1,1, -9.025, 10536.010, 212.310, 52629.110 21/01/10,12:28:11,04,10,1, 11.8,1,1, -9.025, 10536.030, 212.311, 52629.130 21/01/10,12:28:11,05,10,1, 11.8,1,1, -9.025, 10536.017, 212.302, 52629.104 21/01/10,12:28:11,06,10,1, 11.8,1,1, -9.025, 10536.047, 212.299, 52629.141 21/01/10,12:28:11,07,10,1, 11.8,1,1, -9.025, 10536.023, 212.320, 52629.118 21/01/10,12:28:11,08,10,1, 11.8,1,1, -9.025, 10536.028, 212.321, 52629.120 21/01/10,12:28:11,09,10,1, 11.8,1,1, -9.025, 10536.020, 212.328, 52629.143 21/01/10,12:28:11,10,10,1, 11.8,1,1, -9.025, 10536.049, 212.326, 52629.133 21/01/10,12:28:11,11,10,1, 11.8,1,1, -9.025, 10536.058, 212.350, 52629.193 21/01/10,12:28:11,12,10,1, 11.8,1,1, -9.025, 10536.057, 212.367, 52629.146 21/01/10,12:28:11,13,10,1, 11.8,1,1, -9.025, 10536.063, 212.341, 52629.136 21/01/10,12:28:11,14,10,1, 11.8,1,1, -9.025, 10536.072, 212.367, 52629.157 21/01/10,12:28:11,15,10,1, 11.8,1,1, -9.025, 10536.083, 212.365, 52629.113 21/01/10,12:28:11,16,10,1, 11.8,1,1, -9.025, 10536.094, 212.367, 52629.134 21/01/10,12:28:11,17,10,1, 11.8,1,1, -9.025, 10536.092, 212.398, 52629.163 21/01/10,12:28:11,18,10,1, 11.8,1,1, -9.025, 10536.114, 212.394, 52629.169 21/01/10,12:28:11,19,10,1, 11.8,1,1, -9.025, 10536.093, 212.392, 52629.168 21/01/10,12:28:12,00,10,1, 11.7,1,1, -9.023, 10536.089, 212.392, 52629.168 21/01/10,12:28:12,01,10,1, 11.7,1,1, -9.023, 10536.093, 212.413, 52629.338 21/01/10,12:28:12,02,10,1, 11.7,1,1, -9.023, 10536.114, 212.396, 52629.169 21/01/10,12:28:12,03,10,1, 11.7,1,1, -9.023, 10536.119, 212.379, 52629.132 21/01/10,12:28:12,04,10,1, 11.7,1,1, -9.023, 10536.106, 212.389, 52629.148 21/01/10,12:28:12,05,10,1, 11.7,1,1, -9.023, 10536.070, 212.371, 52629.118 21/01/10,12:28:12,06,10,1, 11.7,1,1, -9.023, 10536.095, 212.375, 52629.137 21/01/10,12:28:12,07,10,1, 11.7,1,1, -9.023, 10536.089, 212.390, 52629.145 21/01/10,12:28:12,08,10,1, 11.7,1,1, -9.023, 10536.090, 212.381, 52629.164 21/01/10,12:28:12,09,10,1, 11.7,1,1, -9.023, 10536.091, 212.392, 52629.169 21/01/10,12:28:12,10,10,1, 11.7,1,1, -9.023, 10536.105, 212.407, 52629.132 21/01/10,12:28:12,11,10,1, 11.7,1,1, -9.023, 10536.079, 212.363, 52629.112 21/01/10,12:28:12,12,10,1, 11.7,1,1, -9.023, 10536.073, 212.398, 52629.110 21/01/10,12:28:12,13,10,1, 11.7,1,1, -9.023, 10536.080, 212.416, 52629.120 21/01/10,12:28:12,14,10,1, 11.7,1,1, -9.023, 10536.079, 212.416, 52629.250 21/01/10,12:28:12,15,10,1, 11.7,1,1, -9.023, 10536.075, 212.403, 52629.097 21/01/10,12:28:12,16,10,1, 11.7,1,1, -9.023, 10536.077, 212.407, 52629.114 21/01/10,12:28:12,17,10,1, 11.7,1,1, -9.023, 10536.061, 212.424, 52629.138 21/01/10,12:28:12,18,10,1, 11.7,1,1, -9.023, 10536.107, 212.416, 52629.103 21/01/10,12:28:12,19,10,1, 11.7,1,1, -9.023, 10536.105, 212.418, 52629.121 21/01/10,12:28:13,00,10,1, 11.9,1,1, -9.024, 10536.097, 212.418, 52629.121 21/01/10,12:28:13,01,10,1, 11.9,1,1, -9.024, 10536.101, 212.409, 52629.119 21/01/10,12:28:13,02,10,1, 11.9,1,1, -9.024, 10536.085, 212.417, 52629.145 21/01/10,12:28:13,03,10,1, 11.9,1,1, -9.024, 10536.094, 212.413, 52629.092 21/01/10,12:28:13,04,10,1, 11.9,1,1, -9.024, 10536.101, 212.422, 52629.098 21/01/10,12:28:13,05,10,1, 11.9,1,1, -9.024, 10536.102, 212.451, 52629.145 21/01/10,12:28:13,06,10,1, 11.9,1,1, -9.024, 10536.094, 212.433, 52629.136 21/01/10,12:28:13,07,10,1, 11.9,1,1, -9.024, 10536.101, 212.447, 52629.129 21/01/10,12:28:13,08,10,1, 11.9,1,1, -9.024, 10536.098, 212.446, 52629.135 21/01/10,12:28:13,09,10,1, 11.9,1,1, -9.024, 10536.123, 212.430, 52629.144 21/01/10,12:28:13,10,10,1, 11.9,1,1, -9.024, 10536.118, 212.451, 52629.141 21/01/10,12:28:13,11,10,1, 11.9,1,1, -9.024, 10536.116, 212.456, 52629.160 21/01/10,12:28:13,12,10,1, 11.9,1,1, -9.024, 10536.116, 212.445, 52629.160 21/01/10,12:28:13,13,10,1, 11.9,1,1, -9.024, 10536.118, 212.457, 52629.096 21/01/10,12:28:13,14,10,1, 11.9,1,1, -9.024, 10536.114, 212.441, 52629.130 21/01/10,12:28:13,15,10,1, 11.9,1,1, -9.024, 10536.112, 212.477, 52629.140 21/01/10,12:28:13,16,10,1, 11.9,1,1, -9.024, 10536.112, 212.495, 52629.119 21/01/10,12:28:13,17,10,1, 11.9,1,1, -9.024, 10536.113, 212.466, 52629.168 21/01/10,12:28:13,18,10,1, 11.9,1,1, -9.024, 10536.131, 212.469, 52629.150 21/01/10,12:28:13,19,10,1, 11.9,1,1, -9.024, 10536.111, 212.479, 52629.141 21/01/10,12:28:14,00,10,1, 11.8,1,1, -9.022, 10536.106, 212.479, 52629.141 21/01/10,12:28:14,01,10,1, 11.8,1,1, -9.022, 10536.098, 212.487, 52629.165 21/01/10,12:28:14,02,10,1, 11.8,1,1, -9.022, 10536.108, 212.492, 52629.163 21/01/10,12:28:14,03,10,1, 11.8,1,1, -9.022, 10536.094, 212.498, 52629.168 21/01/10,12:28:14,04,10,1, 11.8,1,1, -9.022, 10536.094, 212.481, 52629.148 21/01/10,12:28:14,05,10,1, 11.8,1,1, -9.022, 10536.098, 212.480, 52629.162 21/01/10,12:28:14,06,10,1, 11.8,1,1, -9.022, 10536.106, 212.487, 52629.165 21/01/10,12:28:14,07,10,1, 11.8,1,1, -9.022, 10536.102, 212.500, 52629.192 21/01/10,12:28:14,08,10,1, 11.8,1,1, -9.022, 10536.105, 212.488, 52629.164 21/01/10,12:28:14,09,10,1, 11.8,1,1, -9.022, 10536.090, 212.483, 52629.201 21/01/10,12:28:14,10,10,1, 11.8,1,1, -9.022, 10536.110, 212.477, 52629.144 21/01/10,12:28:14,11,10,1, 11.8,1,1, -9.022, 10536.084, 212.513, 52629.196 21/01/10,12:28:14,12,10,1, 11.8,1,1, -9.022, 10536.114, 212.514, 52629.208 21/01/10,12:28:14,13,10,1, 11.8,1,1, -9.022, 10536.089, 212.519, 52629.183 21/01/10,12:28:14,14,10,1, 11.8,1,1, -9.022, 10536.085, 212.513, 52629.162 21/01/10,12:28:14,15,10,1, 11.8,1,1, -9.022, 10536.099, 212.497, 52629.153 21/01/10,12:28:14,16,10,1, 11.8,1,1, -9.022, 10536.100, 212.511, 52629.158 21/01/10,12:28:14,17,10,1, 11.8,1,1, -9.022, 10536.057, 212.499, 52629.012 21/01/10,12:28:14,18,10,1, 11.8,1,1, -9.022, 10536.107, 212.503, 52629.268 21/01/10,12:28:14,19,10,1, 11.8,1,1, -9.022, 10536.123, 212.509, 52629.190 21/01/10,12:28:15,00,10,1, 11.9,1,1, -9.027, 10536.122, 212.509, 52629.190 21/01/10,12:28:15,01,10,1, 11.9,1,1, -9.027, 10536.086, 212.527, 52629.199 21/01/10,12:28:15,02,10,1, 11.9,1,1, -9.027, 10536.070, 212.517, 52629.196 21/01/10,12:28:15,03,10,1, 11.9,1,1, -9.027, 10536.078, 212.532, 52629.183 21/01/10,12:28:15,04,10,1, 11.9,1,1, -9.027, 10536.099, 212.497, 52629.182 21/01/10,12:28:15,05,10,1, 11.9,1,1, -9.027, 10536.101, 212.532, 52629.190 21/01/10,12:28:15,06,10,1, 11.9,1,1, -9.027, 10536.081, 212.528, 52629.188 21/01/10,12:28:15,07,10,1, 11.9,1,1, -9.027, 10536.107, 212.537, 52629.188 21/01/10,12:28:15,08,10,1, 11.9,1,1, -9.027, 10536.078, 212.530, 52629.186 21/01/10,12:28:15,09,10,1, 11.9,1,1, -9.027, 10536.103, 212.579, 52629.211 21/01/10,12:28:15,10,10,1, 11.9,1,1, -9.027, 10536.070, 212.558, 52629.167 21/01/10,12:28:15,11,10,1, 11.9,1,1, -9.027, 10536.060, 212.554, 52629.240 21/01/10,12:28:15,12,10,1, 11.9,1,1, -9.027, 10536.093, 212.543, 52629.193 21/01/10,12:28:15,13,10,1, 11.9,1,1, -9.027, 10536.093, 212.539, 52629.198 21/01/10,12:28:15,14,10,1, 11.9,1,1, -9.027, 10536.071, 212.580, 52629.186 21/01/10,12:28:15,15,10,1, 11.9,1,1, -9.027, 10536.097, 212.572, 52629.192 21/01/10,12:28:15,16,10,1, 11.9,1,1, -9.027, 10536.078, 212.559, 52629.165 21/01/10,12:28:15,17,10,1, 11.9,1,1, -9.027, 10536.059, 212.540, 52629.187 21/01/10,12:28:15,18,10,1, 11.9,1,1, -9.027, 10536.073, 212.575, 52629.151 21/01/10,12:28:15,19,10,1, 11.9,1,1, -9.027, 10536.061, 212.561, 52629.231 21/01/10,12:28:16,00,10,1, 11.9,1,1, -9.027, 10536.056, 212.561, 52629.231 21/01/10,12:28:16,01,10,1, 11.9,1,1, -9.027, 10536.081, 212.585, 52629.206 21/01/10,12:28:16,02,10,1, 11.9,1,1, -9.027, 10536.057, 212.574, 52629.197 21/01/10,12:28:16,03,10,1, 11.9,1,1, -9.027, 10536.055, 212.571, 52629.192 21/01/10,12:28:16,04,10,1, 11.9,1,1, -9.027, 10536.065, 212.576, 52629.189 21/01/10,12:28:16,05,10,1, 11.9,1,1, -9.027, 10536.065, 212.580, 52629.206 21/01/10,12:28:16,06,10,1, 11.9,1,1, -9.027, 10536.076, 212.586, 52629.190 21/01/10,12:28:16,07,10,1, 11.9,1,1, -9.027, 10536.060, 212.598, 52629.210 21/01/10,12:28:16,08,10,1, 11.9,1,1, -9.027, 10536.055, 212.567, 52629.172 21/01/10,12:28:16,09,10,1, 11.9,1,1, -9.027, 10536.043, 212.585, 52629.203 21/01/10,12:28:16,10,10,1, 11.9,1,1, -9.027, 10536.053, 212.617, 52629.211 21/01/10,12:28:16,11,10,1, 11.9,1,1, -9.027, 10536.063, 212.595, 52629.168 21/01/10,12:28:16,12,10,1, 11.9,1,1, -9.027, 10536.046, 212.593, 52629.172 21/01/10,12:28:16,13,10,1, 11.9,1,1, -9.027, 10536.046, 212.597, 52629.200 21/01/10,12:28:16,14,10,1, 11.9,1,1, -9.027, 10536.052, 212.601, 52629.188 21/01/10,12:28:16,15,10,1, 11.9,1,1, -9.027, 10536.019, 212.616, 52629.184 21/01/10,12:28:16,16,10,1, 11.9,1,1, -9.027, 10536.033, 212.627, 52629.185 21/01/10,12:28:16,17,10,1, 11.9,1,1, -9.027, 10536.047, 212.626, 52629.226 21/01/10,12:28:16,18,10,1, 11.9,1,1, -9.027, 10536.027, 212.616, 52629.193 21/01/10,12:28:16,19,10,1, 11.9,1,1, -9.027, 10536.024, 212.621, 52629.195 21/01/10,12:28:17,00,10,1, 11.9,1,1, -9.025, 10536.022, 212.621, 52629.195 21/01/10,12:28:17,01,10,1, 11.9,1,1, -9.025, 10536.044, 212.611, 52629.243 21/01/10,12:28:17,02,10,1, 11.9,1,1, -9.025, 10536.042, 212.649, 52629.298 21/01/10,12:28:17,03,10,1, 11.9,1,1, -9.025, 10536.010, 212.654, 52629.305 21/01/10,12:28:17,04,10,1, 11.9,1,1, -9.025, 10536.025, 212.611, 52629.217 21/01/10,12:28:17,05,10,1, 11.9,1,1, -9.025, 10536.037, 212.598, 52629.281 21/01/10,12:28:17,06,10,1, 11.9,1,1, -9.025, 10536.040, 212.619, 52629.239 21/01/10,12:28:17,07,10,1, 11.9,1,1, -9.025, 10536.031, 212.621, 52629.244 21/01/10,12:28:17,08,10,1, 11.9,1,1, -9.025, 10536.025, 212.634, 52629.245 21/01/10,12:28:17,09,10,1, 11.9,1,1, -9.025, 10536.038, 212.627, 52629.200 21/01/10,12:28:17,10,10,1, 11.9,1,1, -9.025, 10536.048, 212.617, 52629.187 21/01/10,12:28:17,11,10,1, 11.9,1,1, -9.025, 10536.031, 212.634, 52629.123 21/01/10,12:28:17,12,10,1, 11.9,1,1, -9.025, 10536.051, 212.643, 52629.277 21/01/10,12:28:17,13,10,1, 11.9,1,1, -9.025, 10536.029, 212.614, 52629.292 21/01/10,12:28:17,14,10,1, 11.9,1,1, -9.025, 10536.028, 212.631, 52629.254 21/01/10,12:28:17,15,10,1, 11.9,1,1, -9.025, 10536.033, 212.625, 52629.237 21/01/10,12:28:17,16,10,1, 11.9,1,1, -9.025, 10536.042, 212.646, 52629.220 21/01/10,12:28:17,17,10,1, 11.9,1,1, -9.025, 10536.049, 212.623, 52629.223 21/01/10,12:28:17,18,10,1, 11.9,1,1, -9.025, 10536.040, 212.655, 52629.227 21/01/10,12:28:17,19,10,1, 11.9,1,1, -9.025, 10536.042, 212.661, 52629.219 21/01/10,12:28:18,00,10,1, 11.9,1,1, -9.024, 10536.039, 212.661, 52629.219 21/01/10,12:28:18,01,10,1, 11.9,1,1, -9.024, 10536.061, 212.631, 52629.240 21/01/10,12:28:18,02,10,1, 11.9,1,1, -9.024, 10536.054, 212.641, 52629.233 21/01/10,12:28:18,03,10,1, 11.9,1,1, -9.024, 10536.028, 212.640, 52629.232 21/01/10,12:28:18,04,10,1, 11.9,1,1, -9.024, 10536.032, 212.630, 52629.213 21/01/10,12:28:18,05,10,1, 11.9,1,1, -9.024, 10536.032, 212.630, 52629.211 21/01/10,12:28:18,06,10,1, 11.9,1,1, -9.024, 10536.036, 212.654, 52629.192 21/01/10,12:28:18,07,10,1, 11.9,1,1, -9.024, 10536.100, 212.599, 52628.926 21/01/10,12:28:18,08,10,1, 11.9,1,1, -9.024, 10536.038, 212.649, 52629.198 21/01/10,12:28:18,09,10,1, 11.9,1,1, -9.024, 10536.047, 212.640, 52629.254 21/01/10,12:28:18,10,10,1, 11.9,1,1, -9.024, 10536.054, 212.662, 52629.233 21/01/10,12:28:18,11,10,1, 11.9,1,1, -9.024, 10536.046, 212.639, 52629.226 21/01/10,12:28:18,12,10,1, 11.9,1,1, -9.024, 10536.019, 212.663, 52629.262 21/01/10,12:28:18,13,10,1, 11.9,1,1, -9.024, 10536.043, 212.616, 52628.949 21/01/10,12:28:18,14,10,1, 11.9,1,1, -9.024, 10536.008, 212.662, 52629.288 21/01/10,12:28:18,15,10,1, 11.9,1,1, -9.024, 10536.034, 212.662, 52629.279 21/01/10,12:28:18,16,10,1, 11.9,1,1, -9.024, 10536.020, 212.655, 52629.279 21/01/10,12:28:18,17,10,1, 11.9,1,1, -9.024, 10536.037, 212.651, 52629.243 21/01/10,12:28:18,18,10,1, 11.9,1,1, -9.024, 10536.019, 212.652, 52629.245 21/01/10,12:28:18,19,10,1, 11.9,1,1, -9.024, 10536.047, 212.664, 52629.241 21/01/10,12:28:19,00,09,1, 11.9,1,1, -9.025, 10536.039, 212.664, 52629.241 21/01/10,12:28:19,01,09,1, 11.9,1,1, -9.025, 10536.062, 212.698, 52629.250 21/01/10,12:28:19,02,09,1, 11.9,1,1, -9.025, 10536.034, 212.686, 52629.240 21/01/10,12:28:19,03,09,1, 11.9,1,1, -9.025, 10536.032, 212.676, 52629.240 21/01/10,12:28:19,04,09,1, 11.9,1,1, -9.025, 10536.031, 212.667, 52629.220 21/01/10,12:28:19,05,09,1, 11.9,1,1, -9.025, 10536.053, 212.691, 52629.229 21/01/10,12:28:19,06,09,1, 11.9,1,1, -9.025, 10536.058, 212.684, 52629.229 21/01/10,12:28:19,07,09,1, 11.9,1,1, -9.025, 10536.061, 212.702, 52629.259 21/01/10,12:28:19,08,09,1, 11.9,1,1, -9.025, 10536.030, 212.674, 52629.248 21/01/10,12:28:19,09,09,1, 11.9,1,1, -9.025, 10536.014, 212.696, 52629.235 21/01/10,12:28:19,10,09,1, 11.9,1,1, -9.025, 10536.022, 212.717, 52629.216 21/01/10,12:28:19,11,09,1, 11.9,1,1, -9.025, 10536.049, 212.709, 52629.231 21/01/10,12:28:19,12,09,1, 11.9,1,1, -9.025, 10536.049, 212.700, 52629.234 21/01/10,12:28:19,13,09,1, 11.9,1,1, -9.025, 10536.044, 212.686, 52629.251 21/01/10,12:28:19,14,09,1, 11.9,1,1, -9.025, 10536.025, 212.715, 52629.252 21/01/10,12:28:19,15,09,1, 11.9,1,1, -9.025, 10536.040, 212.702, 52629.290 21/01/10,12:28:19,16,09,1, 11.9,1,1, -9.025, 10536.055, 212.695, 52629.260 21/01/10,12:28:19,17,09,1, 11.9,1,1, -9.025, 10536.036, 212.716, 52629.236 21/01/10,12:28:19,18,09,1, 11.9,1,1, -9.025, 10536.046, 212.711, 52629.228 21/01/10,12:28:19,19,09,1, 11.9,1,1, -9.025, 10536.053, 212.683, 52629.267 21/01/10,12:28:20,00,10,1, 11.8,1,1, -9.024, 10536.047, 212.683, 52629.267 21/01/10,12:28:20,01,10,1, 11.8,1,1, -9.024, 10536.027, 212.690, 52629.263 21/01/10,12:28:20,02,10,1, 11.8,1,1, -9.024, 10536.049, 212.696, 52629.270 21/01/10,12:28:20,03,10,1, 11.8,1,1, -9.024, 10536.050, 212.685, 52629.292 21/01/10,12:28:20,04,10,1, 11.8,1,1, -9.024, 10536.034, 212.692, 52629.249 21/01/10,12:28:20,05,10,1, 11.8,1,1, -9.024, 10536.013, 212.718, 52629.261 21/01/10,12:28:20,06,10,1, 11.8,1,1, -9.024, 10536.040, 212.751, 52629.227 21/01/10,12:28:20,07,10,1, 11.8,1,1, -9.024, 10536.041, 212.739, 52629.266 21/01/10,12:28:20,08,10,1, 11.8,1,1, -9.024, 10536.024, 212.719, 52629.222 21/01/10,12:28:20,09,10,1, 11.8,1,1, -9.024, 10536.011, 212.720, 52629.253 21/01/10,12:28:20,10,10,1, 11.8,1,1, -9.024, 10536.021, 212.722, 52629.255 21/01/10,12:28:20,11,10,1, 11.8,1,1, -9.024, 10536.015, 212.736, 52629.225 21/01/10,12:28:20,12,10,1, 11.8,1,1, -9.024, 10536.013, 212.746, 52629.248 21/01/10,12:28:20,13,10,1, 11.8,1,1, -9.024, 10536.052, 212.758, 52629.276 21/01/10,12:28:20,14,10,1, 11.8,1,1, -9.024, 10536.004, 212.729, 52629.255 21/01/10,12:28:20,15,10,1, 11.8,1,1, -9.024, 10536.007, 212.755, 52629.360 21/01/10,12:28:20,16,10,1, 11.8,1,1, -9.024, 10536.031, 212.733, 52629.192 21/01/10,12:28:20,17,10,1, 11.8,1,1, -9.024, 10536.010, 212.743, 52629.329 21/01/10,12:28:20,18,10,1, 11.8,1,1, -9.024, 10536.057, 212.733, 52629.213 21/01/10,12:28:20,19,10,1, 11.8,1,1, -9.024, 10536.028, 212.775, 52629.258 21/01/10,12:28:21,00,09,1, 11.9,1,1, -9.029, 10536.022, 212.775, 52629.258 21/01/10,12:28:21,01,09,1, 11.9,1,1, -9.029, 10535.999, 212.762, 52629.249 21/01/10,12:28:21,02,09,1, 11.9,1,1, -9.029, 10536.014, 212.755, 52629.261 21/01/10,12:28:21,03,09,1, 11.9,1,1, -9.029, 10536.026, 212.773, 52629.271 21/01/10,12:28:21,04,09,1, 11.9,1,1, -9.029, 10536.013, 212.779, 52629.309 21/01/10,12:28:21,05,09,1, 11.9,1,1, -9.029, 10536.024, 212.771, 52629.285 21/01/10,12:28:21,06,09,1, 11.9,1,1, -9.029, 10536.006, 212.774, 52629.266 21/01/10,12:28:21,07,09,1, 11.9,1,1, -9.029, 10536.009, 212.770, 52629.259 21/01/10,12:28:21,08,09,1, 11.9,1,1, -9.029, 10535.994, 212.772, 52629.281 21/01/10,12:28:21,09,09,1, 11.9,1,1, -9.029, 10536.008, 212.788, 52629.307 21/01/10,12:28:21,10,09,1, 11.9,1,1, -9.029, 10535.988, 212.781, 52629.249 21/01/10,12:28:21,11,09,1, 11.9,1,1, -9.029, 10535.980, 212.787, 52629.261 21/01/10,12:28:21,12,09,1, 11.9,1,1, -9.029, 10536.000, 212.819, 52629.276 21/01/10,12:28:21,13,09,1, 11.9,1,1, -9.029, 10535.973, 212.785, 52629.282 21/01/10,12:28:21,14,09,1, 11.9,1,1, -9.029, 10535.966, 212.816, 52629.305 21/01/10,12:28:21,15,09,1, 11.9,1,1, -9.029, 10535.983, 212.810, 52629.301 21/01/10,12:28:21,16,09,1, 11.9,1,1, -9.029, 10535.990, 212.822, 52629.324 21/01/10,12:28:21,17,09,1, 11.9,1,1, -9.029, 10535.970, 212.804, 52629.271 21/01/10,12:28:21,18,09,1, 11.9,1,1, -9.029, 10535.963, 212.808, 52629.277 21/01/10,12:28:21,19,09,1, 11.9,1,1, -9.029, 10535.980, 212.832, 52629.274 21/01/10,12:28:22,00,10,1, 11.8,1,1, -9.025, 10535.980, 212.832, 52629.274 21/01/10,12:28:22,01,10,1, 11.8,1,1, -9.025, 10535.979, 212.819, 52629.319 21/01/10,12:28:22,02,10,1, 11.8,1,1, -9.025, 10535.990, 212.837, 52629.315 21/01/10,12:28:22,03,10,1, 11.8,1,1, -9.025, 10535.964, 212.832, 52629.287 21/01/10,12:28:22,04,10,1, 11.8,1,1, -9.025, 10535.964, 212.822, 52629.297 21/01/10,12:28:22,05,10,1, 11.8,1,1, -9.025, 10535.970, 212.848, 52629.259 21/01/10,12:28:22,06,10,1, 11.8,1,1, -9.025, 10535.976, 212.826, 52629.337 21/01/10,12:28:22,07,10,1, 11.8,1,1, -9.025, 10535.971, 212.816, 52629.296 21/01/10,12:28:22,08,10,1, 11.8,1,1, -9.025, 10535.986, 212.848, 52629.322 21/01/10,12:28:22,09,10,1, 11.8,1,1, -9.025, 10535.980, 212.830, 52629.085 21/01/10,12:28:22,10,10,1, 11.8,1,1, -9.025, 10535.989, 212.816, 52629.135 21/01/10,12:28:22,11,10,1, 11.8,1,1, -9.025, 10536.003, 212.835, 52629.278 21/01/10,12:28:22,12,10,1, 11.8,1,1, -9.025, 10535.981, 212.834, 52629.266 21/01/10,12:28:22,13,10,1, 11.8,1,1, -9.025, 10535.992, 212.844, 52629.408 21/01/10,12:28:22,14,10,1, 11.8,1,1, -9.025, 10535.947, 212.824, 52629.207 21/01/10,12:28:22,15,10,1, 11.8,1,1, -9.025, 10535.949, 212.846, 52629.332 21/01/10,12:28:22,16,10,1, 11.8,1,1, -9.025, 10535.936, 212.871, 52629.344 21/01/10,12:28:22,17,10,1, 11.8,1,1, -9.025, 10535.948, 212.863, 52629.306 21/01/10,12:28:22,18,10,1, 11.8,1,1, -9.025, 10535.954, 212.845, 52629.305 21/01/10,12:28:22,19,10,1, 11.8,1,1, -9.025, 10535.950, 212.822, 52629.281 21/01/10,12:28:23,00,10,1, 11.9,1,1, -9.024, 10535.947, 212.822, 52629.281 21/01/10,12:28:23,01,10,1, 11.9,1,1, -9.024, 10535.959, 212.866, 52629.278 21/01/10,12:28:23,02,10,1, 11.9,1,1, -9.024, 10535.955, 212.843, 52629.287 21/01/10,12:28:23,03,10,1, 11.9,1,1, -9.024, 10535.948, 212.867, 52629.303 21/01/10,12:28:23,04,10,1, 11.9,1,1, -9.024, 10535.960, 212.850, 52629.301 21/01/10,12:28:23,05,10,1, 11.9,1,1, -9.024, 10535.954, 212.867, 52629.295 21/01/10,12:28:23,06,10,1, 11.9,1,1, -9.024, 10535.942, 212.866, 52629.354 21/01/10,12:28:23,07,10,1, 11.9,1,1, -9.024, 10535.921, 212.864, 52629.311 21/01/10,12:28:23,08,10,1, 11.9,1,1, -9.024, 10535.943, 212.873, 52629.339 21/01/10,12:28:23,09,10,1, 11.9,1,1, -9.024, 10535.943, 212.867, 52629.301 21/01/10,12:28:23,10,10,1, 11.9,1,1, -9.024, 10535.954, 212.884, 52629.314 21/01/10,12:28:23,11,10,1, 11.9,1,1, -9.024, 10535.941, 212.868, 52629.298 21/01/10,12:28:23,12,10,1, 11.9,1,1, -9.024, 10535.946, 212.891, 52629.312 21/01/10,12:28:23,13,10,1, 11.9,1,1, -9.024, 10535.957, 212.885, 52629.345 21/01/10,12:28:23,14,10,1, 11.9,1,1, -9.024, 10535.940, 212.870, 52629.349 21/01/10,12:28:23,15,10,1, 11.9,1,1, -9.024, 10535.957, 212.870, 52629.313 21/01/10,12:28:23,16,10,1, 11.9,1,1, -9.024, 10535.954, 212.874, 52629.314 21/01/10,12:28:23,17,10,1, 11.9,1,1, -9.024, 10535.929, 212.874, 52629.276 21/01/10,12:28:23,18,10,1, 11.9,1,1, -9.024, 10535.977, 212.903, 52629.329 21/01/10,12:28:23,19,10,1, 11.9,1,1, -9.024, 10535.954, 212.888, 52629.321 21/01/10,12:28:24,00,10,1, 11.9,1,1, -9.025, 10535.947, 212.888, 52629.321 21/01/10,12:28:24,01,10,1, 11.9,1,1, -9.025, 10535.924, 212.866, 52629.320 21/01/10,12:28:24,02,10,1, 11.9,1,1, -9.025, 10535.966, 212.873, 52629.281 21/01/10,12:28:24,03,10,1, 11.9,1,1, -9.025, 10535.950, 212.890, 52629.339 21/01/10,12:28:24,04,10,1, 11.9,1,1, -9.025, 10535.933, 212.912, 52629.401 21/01/10,12:28:24,05,10,1, 11.9,1,1, -9.025, 10535.935, 212.905, 52629.379 21/01/10,12:28:24,06,10,1, 11.9,1,1, -9.025, 10535.895, 212.891, 52629.306 21/01/10,12:28:24,07,10,1, 11.9,1,1, -9.025, 10535.914, 212.864, 52629.304 21/01/10,12:28:24,08,10,1, 11.9,1,1, -9.025, 10535.956, 212.908, 52629.316 21/01/10,12:28:24,09,10,1, 11.9,1,1, -9.025, 10535.940, 212.878, 52629.266 21/01/10,12:28:24,10,10,1, 11.9,1,1, -9.025, 10535.936, 212.871, 52629.293 21/01/10,12:28:24,11,10,1, 11.9,1,1, -9.025, 10535.958, 212.884, 52629.316 21/01/10,12:28:24,12,10,1, 11.9,1,1, -9.025, 10535.918, 212.885, 52629.266 21/01/10,12:28:24,13,10,1, 11.9,1,1, -9.025, 10535.943, 212.896, 52629.319 21/01/10,12:28:24,14,10,1, 11.9,1,1, -9.025, 10535.937, 212.900, 52629.310 21/01/10,12:28:24,15,10,1, 11.9,1,1, -9.025, 10535.937, 212.899, 52629.281 21/01/10,12:28:24,16,10,1, 11.9,1,1, -9.025, 10535.928, 212.894, 52629.302 21/01/10,12:28:24,17,10,1, 11.9,1,1, -9.025, 10535.934, 212.911, 52629.280 21/01/10,12:28:24,18,10,1, 11.9,1,1, -9.025, 10535.928, 212.900, 52629.317 21/01/10,12:28:24,19,10,1, 11.9,1,1, -9.025, 10535.935, 212.901, 52629.306 21/01/10,12:28:25,00,10,1, 11.9,1,1, -9.026, 10535.930, 212.901, 52629.306 21/01/10,12:28:25,01,10,1, 11.9,1,1, -9.026, 10535.956, 212.909, 52629.302 21/01/10,12:28:25,02,10,1, 11.9,1,1, -9.026, 10535.938, 212.894, 52629.305 21/01/10,12:28:25,03,10,1, 11.9,1,1, -9.026, 10535.959, 212.884, 52629.226 21/01/10,12:28:25,04,10,1, 11.9,1,1, -9.026, 10535.945, 212.890, 52629.285 21/01/10,12:28:25,05,10,1, 11.9,1,1, -9.026, 10535.939, 212.921, 52629.325 21/01/10,12:28:25,06,10,1, 11.9,1,1, -9.026, 10535.947, 212.903, 52629.322 21/01/10,12:28:25,07,10,1, 11.9,1,1, -9.026, 10535.957, 212.906, 52629.315 21/01/10,12:28:25,08,10,1, 11.9,1,1, -9.026, 10535.928, 212.910, 52629.339 21/01/10,12:28:25,09,10,1, 11.9,1,1, -9.026, 10535.921, 212.901, 52629.301 21/01/10,12:28:25,10,10,1, 11.9,1,1, -9.026, 10535.947, 212.929, 52629.270 21/01/10,12:28:25,11,10,1, 11.9,1,1, -9.026, 10535.937, 212.926, 52629.305 21/01/10,12:28:25,12,10,1, 11.9,1,1, -9.026, 10535.945, 212.931, 52629.287 21/01/10,12:28:25,13,10,1, 11.9,1,1, -9.026, 10535.949, 212.919, 52629.392 21/01/10,12:28:25,14,10,1, 11.9,1,1, -9.026, 10535.913, 212.931, 52629.268 21/01/10,12:28:25,15,10,1, 11.9,1,1, -9.026, 10535.915, 212.969, 52629.357 21/01/10,12:28:25,16,10,1, 11.9,1,1, -9.026, 10535.912, 212.951, 52629.349 21/01/10,12:28:25,17,10,1, 11.9,1,1, -9.026, 10535.923, 212.953, 52629.316 21/01/10,12:28:25,18,10,1, 11.9,1,1, -9.026, 10535.932, 212.943, 52629.321 21/01/10,12:28:25,19,10,1, 11.9,1,1, -9.026, 10535.919, 212.932, 52629.344 21/01/10,12:28:26,00,09,1, 11.9,1,1, -9.025, 10535.914, 212.932, 52629.344 21/01/10,12:28:26,01,09,1, 11.9,1,1, -9.025, 10535.942, 212.950, 52629.318 21/01/10,12:28:26,02,09,1, 11.9,1,1, -9.025, 10535.924, 212.959, 52629.293 21/01/10,12:28:26,03,09,1, 11.9,1,1, -9.025, 10535.901, 212.976, 52629.281 21/01/10,12:28:26,04,09,1, 11.9,1,1, -9.025, 10535.927, 212.962, 52629.312 21/01/10,12:28:26,05,09,1, 11.9,1,1, -9.025, 10535.915, 212.960, 52629.284 21/01/10,12:28:26,06,09,1, 11.9,1,1, -9.025, 10535.887, 212.959, 52629.301 21/01/10,12:28:26,07,09,1, 11.9,1,1, -9.025, 10535.929, 212.951, 52629.316 21/01/10,12:28:26,08,09,1, 11.9,1,1, -9.025, 10535.912, 212.971, 52629.306 21/01/10,12:28:26,09,09,1, 11.9,1,1, -9.025, 10535.922, 212.959, 52629.335 21/01/10,12:28:26,10,09,1, 11.9,1,1, -9.025, 10535.898, 212.982, 52629.308 21/01/10,12:28:26,11,09,1, 11.9,1,1, -9.025, 10535.909, 212.964, 52629.324 21/01/10,12:28:26,12,09,1, 11.9,1,1, -9.025, 10535.911, 212.995, 52629.346 21/01/10,12:28:26,13,09,1, 11.9,1,1, -9.025, 10535.913, 212.989, 52629.338 21/01/10,12:28:26,14,09,1, 11.9,1,1, -9.025, 10535.914, 212.976, 52629.318 21/01/10,12:28:26,15,09,1, 11.9,1,1, -9.025, 10535.943, 212.965, 52629.309 21/01/10,12:28:26,16,09,1, 11.9,1,1, -9.025, 10535.913, 212.980, 52629.363 21/01/10,12:28:26,17,09,1, 11.9,1,1, -9.025, 10535.911, 212.973, 52629.361 21/01/10,12:28:26,18,09,1, 11.9,1,1, -9.025, 10535.894, 212.994, 52629.351 21/01/10,12:28:26,19,09,1, 11.9,1,1, -9.025, 10535.900, 213.008, 52629.347 21/01/10,12:28:27,00,10,1, 11.8,1,1, -9.028, 10535.897, 213.008, 52629.347 21/01/10,12:28:27,01,10,1, 11.8,1,1, -9.028, 10535.901, 212.946, 52629.301 21/01/10,12:28:27,02,10,1, 11.8,1,1, -9.028, 10535.919, 212.994, 52629.381 21/01/10,12:28:27,03,10,1, 11.8,1,1, -9.028, 10535.911, 213.000, 52629.351 21/01/10,12:28:27,04,10,1, 11.8,1,1, -9.028, 10535.900, 213.001, 52629.375 21/01/10,12:28:27,05,10,1, 11.8,1,1, -9.028, 10535.909, 212.998, 52629.353 21/01/10,12:28:27,06,10,1, 11.8,1,1, -9.028, 10535.901, 212.979, 52629.355 21/01/10,12:28:27,07,10,1, 11.8,1,1, -9.028, 10535.907, 212.994, 52629.336 21/01/10,12:28:27,08,10,1, 11.8,1,1, -9.028, 10535.912, 212.991, 52629.342 21/01/10,12:28:27,09,10,1, 11.8,1,1, -9.028, 10535.909, 212.968, 52629.360 21/01/10,12:28:27,10,10,1, 11.8,1,1, -9.028, 10535.893, 213.007, 52629.363 21/01/10,12:28:27,11,10,1, 11.8,1,1, -9.028, 10535.873, 212.972, 52629.348 21/01/10,12:28:27,12,10,1, 11.8,1,1, -9.028, 10535.875, 212.972, 52629.352 21/01/10,12:28:27,13,10,1, 11.8,1,1, -9.028, 10535.885, 212.996, 52629.377 21/01/10,12:28:27,14,10,1, 11.8,1,1, -9.028, 10535.872, 213.006, 52629.326 21/01/10,12:28:27,15,10,1, 11.8,1,1, -9.028, 10535.867, 213.025, 52629.361 21/01/10,12:28:27,16,10,1, 11.8,1,1, -9.028, 10535.898, 213.000, 52629.376 21/01/10,12:28:27,17,10,1, 11.8,1,1, -9.028, 10535.856, 212.985, 52629.339 21/01/10,12:28:27,18,10,1, 11.8,1,1, -9.028, 10535.903, 212.998, 52629.374 21/01/10,12:28:27,19,10,1, 11.8,1,1, -9.028, 10535.870, 212.976, 52629.289 21/01/10,12:28:28,00,10,1, 11.9,1,1, -9.024, 10535.864, 212.976, 52629.289 21/01/10,12:28:28,01,10,1, 11.9,1,1, -9.024, 10535.891, 213.036, 52629.379 21/01/10,12:28:28,02,10,1, 11.9,1,1, -9.024, 10535.873, 213.019, 52629.373 21/01/10,12:28:28,03,10,1, 11.9,1,1, -9.024, 10535.878, 213.009, 52629.351 21/01/10,12:28:28,04,10,1, 11.9,1,1, -9.024, 10535.881, 213.013, 52629.381 21/01/10,12:28:28,05,10,1, 11.9,1,1, -9.024, 10535.885, 213.035, 52629.382 21/01/10,12:28:28,06,10,1, 11.9,1,1, -9.024, 10535.866, 213.008, 52629.378 21/01/10,12:28:28,07,10,1, 11.9,1,1, -9.024, 10535.869, 213.048, 52629.320 21/01/10,12:28:28,08,10,1, 11.9,1,1, -9.024, 10535.865, 213.022, 52629.366 21/01/10,12:28:28,09,10,1, 11.9,1,1, -9.024, 10535.840, 213.028, 52629.345 21/01/10,12:28:28,10,10,1, 11.9,1,1, -9.024, 10535.856, 213.025, 52629.332 21/01/10,12:28:28,11,10,1, 11.9,1,1, -9.024, 10535.857, 213.069, 52629.347 21/01/10,12:28:28,12,10,1, 11.9,1,1, -9.024, 10535.852, 213.073, 52629.344 21/01/10,12:28:28,13,10,1, 11.9,1,1, -9.024, 10535.859, 213.048, 52629.325 21/01/10,12:28:28,14,10,1, 11.9,1,1, -9.024, 10535.869, 213.023, 52629.359 21/01/10,12:28:28,15,10,1, 11.9,1,1, -9.024, 10535.865, 213.030, 52629.361 21/01/10,12:28:28,16,10,1, 11.9,1,1, -9.024, 10535.864, 213.039, 52629.323 21/01/10,12:28:28,17,10,1, 11.9,1,1, -9.024, 10535.856, 213.039, 52629.331 21/01/10,12:28:28,18,10,1, 11.9,1,1, -9.024, 10535.866, 213.065, 52629.348 21/01/10,12:28:28,19,10,1, 11.9,1,1, -9.024, 10535.848, 213.050, 52629.347 21/01/10,12:28:29,00,10,1, 11.8,1,1, -9.025, 10535.847, 213.050, 52629.347 21/01/10,12:28:29,01,10,1, 11.8,1,1, -9.025, 10535.860, 213.040, 52629.357 21/01/10,12:28:29,02,10,1, 11.8,1,1, -9.025, 10535.853, 213.046, 52629.361 21/01/10,12:28:29,03,10,1, 11.8,1,1, -9.025, 10535.837, 213.051, 52629.347 21/01/10,12:28:29,04,10,1, 11.8,1,1, -9.025, 10535.855, 213.070, 52629.344 21/01/10,12:28:29,05,10,1, 11.8,1,1, -9.025, 10535.837, 213.066, 52629.316 21/01/10,12:28:29,06,10,1, 11.8,1,1, -9.025, 10535.838, 213.061, 52629.352 21/01/10,12:28:29,07,10,1, 11.8,1,1, -9.025, 10535.847, 213.051, 52629.365 21/01/10,12:28:29,08,10,1, 11.8,1,1, -9.025, 10535.826, 213.050, 52629.362 21/01/10,12:28:29,09,10,1, 11.8,1,1, -9.025, 10535.858, 213.059, 52629.339 21/01/10,12:28:29,10,10,1, 11.8,1,1, -9.025, 10535.826, 213.060, 52629.333 21/01/10,12:28:29,11,10,1, 11.8,1,1, -9.025, 10535.858, 213.070, 52629.349 21/01/10,12:28:29,12,10,1, 11.8,1,1, -9.025, 10535.849, 213.065, 52629.334 21/01/10,12:28:29,13,10,1, 11.8,1,1, -9.025, 10535.861, 213.067, 52629.372 21/01/10,12:28:29,14,10,1, 11.8,1,1, -9.025, 10535.845, 213.076, 52629.385 21/01/10,12:28:29,15,10,1, 11.8,1,1, -9.025, 10535.843, 213.066, 52629.348 21/01/10,12:28:29,16,10,1, 11.8,1,1, -9.025, 10535.844, 213.099, 52629.362 21/01/10,12:28:29,17,10,1, 11.8,1,1, -9.025, 10535.855, 213.080, 52629.364 21/01/10,12:28:29,18,10,1, 11.8,1,1, -9.025, 10535.864, 213.072, 52629.404 21/01/10,12:28:29,19,10,1, 11.8,1,1, -9.025, 10535.847, 213.087, 52629.398 21/01/10,12:28:30,00,10,1, 11.8,1,1, -9.027, 10535.847, 213.087, 52629.398 21/01/10,12:28:30,01,10,1, 11.8,1,1, -9.027, 10535.840, 213.083, 52629.385 21/01/10,12:28:30,02,10,1, 11.8,1,1, -9.027, 10535.879, 213.074, 52629.387 21/01/10,12:28:30,03,10,1, 11.8,1,1, -9.027, 10535.837, 213.122, 52629.387 21/01/10,12:28:30,04,10,1, 11.8,1,1, -9.027, 10535.871, 213.103, 52629.383 21/01/10,12:28:30,05,10,1, 11.8,1,1, -9.027, 10535.849, 213.100, 52629.454 21/01/10,12:28:30,06,10,1, 11.8,1,1, -9.027, 10535.839, 213.089, 52629.396 21/01/10,12:28:30,07,10,1, 11.8,1,1, -9.027, 10535.860, 213.095, 52629.363 21/01/10,12:28:30,08,10,1, 11.8,1,1, -9.027, 10535.855, 213.089, 52629.379 21/01/10,12:28:30,09,10,1, 11.8,1,1, -9.027, 10535.838, 213.074, 52629.371 21/01/10,12:28:30,10,10,1, 11.8,1,1, -9.027, 10535.862, 213.113, 52629.375 21/01/10,12:28:30,11,10,1, 11.8,1,1, -9.027, 10535.881, 213.111, 52629.182 21/01/10,12:28:30,12,10,1, 11.8,1,1, -9.027, 10535.850, 213.095, 52629.338 21/01/10,12:28:30,13,10,1, 11.8,1,1, -9.027, 10535.848, 213.088, 52629.405 21/01/10,12:28:30,14,10,1, 11.8,1,1, -9.027, 10535.816, 213.090, 52629.461 21/01/10,12:28:30,15,10,1, 11.8,1,1, -9.027, 10535.867, 213.079, 52629.311 21/01/10,12:28:30,16,10,1, 11.8,1,1, -9.027, 10535.877, 213.093, 52629.364 21/01/10,12:28:30,17,10,1, 11.8,1,1, -9.027, 10535.853, 213.101, 52629.364 21/01/10,12:28:30,18,10,1, 11.8,1,1, -9.027, 10535.832, 213.117, 52629.386 21/01/10,12:28:30,19,10,1, 11.8,1,1, -9.027, 10535.845, 213.093, 52629.381 21/01/10,12:28:31,00,09,1, 11.9,1,1, -9.025, 10535.839, 213.093, 52629.381 21/01/10,12:28:31,01,09,1, 11.9,1,1, -9.025, 10535.855, 213.116, 52629.377 21/01/10,12:28:31,02,09,1, 11.9,1,1, -9.025, 10535.843, 213.125, 52629.415 21/01/10,12:28:31,03,09,1, 11.9,1,1, -9.025, 10535.843, 213.110, 52629.349 21/01/10,12:28:31,04,09,1, 11.9,1,1, -9.025, 10535.841, 213.111, 52629.381 21/01/10,12:28:31,05,09,1, 11.9,1,1, -9.025, 10535.845, 213.095, 52629.393 21/01/10,12:28:31,06,09,1, 11.9,1,1, -9.025, 10535.834, 213.126, 52629.405 21/01/10,12:28:31,07,09,1, 11.9,1,1, -9.025, 10535.862, 213.108, 52629.263 21/01/10,12:28:31,08,09,1, 11.9,1,1, -9.025, 10535.811, 213.131, 52629.412 21/01/10,12:28:31,09,09,1, 11.9,1,1, -9.025, 10535.832, 213.118, 52629.256 21/01/10,12:28:31,10,09,1, 11.9,1,1, -9.025, 10535.805, 213.138, 52629.414 21/01/10,12:28:31,11,09,1, 11.9,1,1, -9.025, 10535.815, 213.135, 52629.392 21/01/10,12:28:31,12,09,1, 11.9,1,1, -9.025, 10535.830, 213.164, 52629.431 21/01/10,12:28:31,13,09,1, 11.9,1,1, -9.025, 10535.808, 213.157, 52629.403 21/01/10,12:28:31,14,09,1, 11.9,1,1, -9.025, 10535.834, 213.130, 52629.395 21/01/10,12:28:31,15,09,1, 11.9,1,1, -9.025, 10535.814, 213.111, 52629.356 21/01/10,12:28:31,16,09,1, 11.9,1,1, -9.025, 10535.805, 213.120, 52629.357 21/01/10,12:28:31,17,09,1, 11.9,1,1, -9.025, 10535.837, 213.141, 52629.422 21/01/10,12:28:31,18,09,1, 11.9,1,1, -9.025, 10535.814, 213.149, 52629.367 21/01/10,12:28:31,19,09,1, 11.9,1,1, -9.025, 10535.813, 213.150, 52629.358 21/01/10,12:28:32,00,10,1, 11.9,1,1, -9.027, 10535.805, 213.150, 52629.358 21/01/10,12:28:32,01,10,1, 11.9,1,1, -9.027, 10535.846, 213.156, 52629.511 21/01/10,12:28:32,02,10,1, 11.9,1,1, -9.027, 10535.770, 213.168, 52629.360 21/01/10,12:28:32,03,10,1, 11.9,1,1, -9.027, 10535.768, 213.172, 52629.444 21/01/10,12:28:32,04,10,1, 11.9,1,1, -9.027, 10535.794, 213.154, 52629.407 21/01/10,12:28:32,05,10,1, 11.9,1,1, -9.027, 10535.792, 213.163, 52629.383 21/01/10,12:28:32,06,10,1, 11.9,1,1, -9.027, 10535.796, 213.152, 52629.355 21/01/10,12:28:32,07,10,1, 11.9,1,1, -9.027, 10535.798, 213.137, 52629.269 21/01/10,12:28:32,08,10,1, 11.9,1,1, -9.027, 10535.808, 213.150, 52629.418 21/01/10,12:28:32,09,10,1, 11.9,1,1, -9.027, 10535.822, 213.153, 52629.359 21/01/10,12:28:32,10,10,1, 11.9,1,1, -9.027, 10535.823, 213.141, 52629.383 21/01/10,12:28:32,11,10,1, 11.9,1,1, -9.027, 10535.810, 213.156, 52629.371 21/01/10,12:28:32,12,10,1, 11.9,1,1, -9.027, 10535.786, 213.161, 52629.366 21/01/10,12:28:32,13,10,1, 11.9,1,1, -9.027, 10535.813, 213.156, 52629.391 21/01/10,12:28:32,14,10,1, 11.9,1,1, -9.027, 10535.805, 213.152, 52629.364 21/01/10,12:28:32,15,10,1, 11.9,1,1, -9.027, 10535.797, 213.172, 52629.372 21/01/10,12:28:32,16,10,1, 11.9,1,1, -9.027, 10535.787, 213.135, 52629.387 21/01/10,12:28:32,17,10,1, 11.9,1,1, -9.027, 10535.795, 213.135, 52629.349 21/01/10,12:28:32,18,10,1, 11.9,1,1, -9.027, 10535.800, 213.165, 52629.390 21/01/10,12:28:32,19,10,1, 11.9,1,1, -9.027, 10535.790, 213.180, 52629.379 21/01/10,12:28:33,00,10,1, 11.9,1,1, -9.025, 10535.789, 213.180, 52629.379 21/01/10,12:28:33,01,10,1, 11.9,1,1, -9.025, 10535.804, 213.166, 52629.407 21/01/10,12:28:33,02,10,1, 11.9,1,1, -9.025, 10535.776, 213.173, 52629.413 21/01/10,12:28:33,03,10,1, 11.9,1,1, -9.025, 10535.772, 213.175, 52629.387 21/01/10,12:28:33,04,10,1, 11.9,1,1, -9.025, 10535.791, 213.179, 52629.410 21/01/10,12:28:33,05,10,1, 11.9,1,1, -9.025, 10535.784, 213.172, 52629.380 21/01/10,12:28:33,06,10,1, 11.9,1,1, -9.025, 10535.760, 213.198, 52629.379 21/01/10,12:28:33,07,10,1, 11.9,1,1, -9.025, 10535.783, 213.173, 52629.410 21/01/10,12:28:33,08,10,1, 11.9,1,1, -9.025, 10535.753, 213.191, 52629.405 21/01/10,12:28:33,09,10,1, 11.9,1,1, -9.025, 10535.769, 213.189, 52629.352 21/01/10,12:28:33,10,10,1, 11.9,1,1, -9.025, 10535.772, 213.207, 52629.378 21/01/10,12:28:33,11,10,1, 11.9,1,1, -9.025, 10535.790, 213.212, 52629.593 21/01/10,12:28:33,12,10,1, 11.9,1,1, -9.025, 10535.802, 213.175, 52629.303 21/01/10,12:28:33,13,10,1, 11.9,1,1, -9.025, 10535.730, 213.188, 52629.274 21/01/10,12:28:33,14,10,1, 11.9,1,1, -9.025, 10535.763, 213.223, 52629.397 21/01/10,12:28:33,15,10,1, 11.9,1,1, -9.025, 10535.795, 213.188, 52629.346 21/01/10,12:28:33,16,10,1, 11.9,1,1, -9.025, 10535.773, 213.197, 52629.412 21/01/10,12:28:33,17,10,1, 11.9,1,1, -9.025, 10535.777, 213.204, 52629.394 21/01/10,12:28:33,18,10,1, 11.9,1,1, -9.025, 10535.786, 213.183, 52629.418 21/01/10,12:28:33,19,10,1, 11.9,1,1, -9.025, 10535.761, 213.205, 52629.404 21/01/10,12:28:34,00,10,1, 11.9,1,1, -9.026, 10535.755, 213.205, 52629.404 21/01/10,12:28:34,01,10,1, 11.9,1,1, -9.026, 10535.776, 213.241, 52629.426 21/01/10,12:28:34,02,10,1, 11.9,1,1, -9.026, 10535.752, 213.217, 52629.475 21/01/10,12:28:34,03,10,1, 11.9,1,1, -9.026, 10535.764, 213.204, 52629.401 21/01/10,12:28:34,04,10,1, 11.9,1,1, -9.026, 10535.748, 213.203, 52629.410 21/01/10,12:28:34,05,10,1, 11.9,1,1, -9.026, 10535.748, 213.217, 52629.377 21/01/10,12:28:34,06,10,1, 11.9,1,1, -9.026, 10535.748, 213.211, 52629.428 21/01/10,12:28:34,07,10,1, 11.9,1,1, -9.026, 10535.776, 213.217, 52629.391 21/01/10,12:28:34,08,10,1, 11.9,1,1, -9.026, 10535.763, 213.212, 52629.375 21/01/10,12:28:34,09,10,1, 11.9,1,1, -9.026, 10535.750, 213.238, 52629.410 21/01/10,12:28:34,10,10,1, 11.9,1,1, -9.026, 10535.749, 213.220, 52629.435 21/01/10,12:28:34,11,10,1, 11.9,1,1, -9.026, 10535.749, 213.217, 52629.445 21/01/10,12:28:34,12,10,1, 11.9,1,1, -9.026, 10535.752, 213.218, 52629.436 21/01/10,12:28:34,13,10,1, 11.9,1,1, -9.026, 10535.750, 213.206, 52629.384 21/01/10,12:28:34,14,10,1, 11.9,1,1, -9.026, 10535.744, 213.257, 52629.433 21/01/10,12:28:34,15,10,1, 11.9,1,1, -9.026, 10535.744, 213.246, 52629.428 21/01/10,12:28:34,16,10,1, 11.9,1,1, -9.026, 10535.730, 213.212, 52629.423 21/01/10,12:28:34,17,10,1, 11.9,1,1, -9.026, 10535.756, 213.217, 52629.423 21/01/10,12:28:34,18,10,1, 11.9,1,1, -9.026, 10535.740, 213.228, 52629.429 21/01/10,12:28:34,19,10,1, 11.9,1,1, -9.026, 10535.747, 213.238, 52629.409 21/01/10,12:28:35,00,10,1, 11.8,1,1, -9.026, 10535.738, 213.238, 52629.409 21/01/10,12:28:35,01,10,1, 11.8,1,1, -9.026, 10535.760, 213.230, 52629.406 21/01/10,12:28:35,02,10,1, 11.8,1,1, -9.026, 10535.752, 213.245, 52629.392 21/01/10,12:28:35,03,10,1, 11.8,1,1, -9.026, 10535.767, 213.250, 52629.416 21/01/10,12:28:35,04,10,1, 11.8,1,1, -9.026, 10535.751, 213.235, 52629.402 21/01/10,12:28:35,05,10,1, 11.8,1,1, -9.026, 10535.763, 213.248, 52629.409 21/01/10,12:28:35,06,10,1, 11.8,1,1, -9.026, 10535.739, 213.268, 52629.420 21/01/10,12:28:35,07,10,1, 11.8,1,1, -9.026, 10535.747, 213.269, 52629.397 21/01/10,12:28:35,08,10,1, 11.8,1,1, -9.026, 10535.753, 213.266, 52629.398 21/01/10,12:28:35,09,10,1, 11.8,1,1, -9.026, 10535.714, 213.258, 52629.412 21/01/10,12:28:35,10,10,1, 11.8,1,1, -9.026, 10535.749, 213.268, 52629.412 21/01/10,12:28:35,11,10,1, 11.8,1,1, -9.026, 10535.724, 213.269, 52629.418 21/01/10,12:28:35,12,10,1, 11.8,1,1, -9.026, 10535.740, 213.248, 52629.428 21/01/10,12:28:35,13,10,1, 11.8,1,1, -9.026, 10535.726, 213.268, 52629.439 21/01/10,12:28:35,14,10,1, 11.8,1,1, -9.026, 10535.725, 213.272, 52629.439 21/01/10,12:28:35,15,10,1, 11.8,1,1, -9.026, 10535.747, 213.261, 52629.445 21/01/10,12:28:35,16,10,1, 11.8,1,1, -9.026, 10535.740, 213.259, 52629.450 21/01/10,12:28:35,17,10,1, 11.8,1,1, -9.026, 10535.711, 213.261, 52629.446 21/01/10,12:28:35,18,10,1, 11.8,1,1, -9.026, 10535.719, 213.265, 52629.460 21/01/10,12:28:35,19,10,1, 11.8,1,1, -9.026, 10535.683, 213.287, 52629.361 21/01/10,12:28:36,00,10,1, 11.8,1,1, -9.029, 10535.680, 213.287, 52629.361 21/01/10,12:28:36,01,10,1, 11.8,1,1, -9.029, 10535.766, 213.305, 52629.368 21/01/10,12:28:36,02,10,1, 11.8,1,1, -9.029, 10535.744, 213.296, 52629.383 21/01/10,12:28:36,03,10,1, 11.8,1,1, -9.029, 10535.743, 213.256, 52629.386 21/01/10,12:28:36,04,10,1, 11.8,1,1, -9.029, 10535.736, 213.286, 52629.438 21/01/10,12:28:36,05,10,1, 11.8,1,1, -9.029, 10535.741, 213.291, 52629.470 21/01/10,12:28:36,06,10,1, 11.8,1,1, -9.029, 10535.726, 213.262, 52629.453 21/01/10,12:28:36,07,10,1, 11.8,1,1, -9.029, 10535.713, 213.290, 52629.426 21/01/10,12:28:36,08,10,1, 11.8,1,1, -9.029, 10535.703, 213.268, 52629.441 21/01/10,12:28:36,09,10,1, 11.8,1,1, -9.029, 10535.737, 213.291, 52629.416 21/01/10,12:28:36,10,10,1, 11.8,1,1, -9.029, 10535.706, 213.303, 52629.566 21/01/10,12:28:36,11,10,1, 11.8,1,1, -9.029, 10535.728, 213.306, 52629.335 21/01/10,12:28:36,12,10,1, 11.8,1,1, -9.029, 10535.723, 213.287, 52629.389 21/01/10,12:28:36,13,10,1, 11.8,1,1, -9.029, 10535.731, 213.283, 52629.360 21/01/10,12:28:36,14,10,1, 11.8,1,1, -9.029, 10535.709, 213.288, 52629.411 21/01/10,12:28:36,15,10,1, 11.8,1,1, -9.029, 10535.690, 213.289, 52629.412 21/01/10,12:28:36,16,10,1, 11.8,1,1, -9.029, 10535.744, 213.320, 52629.445 21/01/10,12:28:36,17,10,1, 11.8,1,1, -9.029, 10535.720, 213.292, 52629.414 21/01/10,12:28:36,18,10,1, 11.8,1,1, -9.029, 10535.712, 213.306, 52629.419 21/01/10,12:28:36,19,10,1, 11.8,1,1, -9.029, 10535.681, 213.289, 52629.406 21/01/10,12:28:37,00,10,1, 11.9,1,1, -9.027, 10535.680, 213.289, 52629.406 21/01/10,12:28:37,01,10,1, 11.9,1,1, -9.027, 10535.727, 213.285, 52629.450 21/01/10,12:28:37,02,10,1, 11.9,1,1, -9.027, 10535.733, 213.334, 52629.432 21/01/10,12:28:37,03,10,1, 11.9,1,1, -9.027, 10535.725, 213.314, 52629.404 21/01/10,12:28:37,04,10,1, 11.9,1,1, -9.027, 10535.717, 213.286, 52629.433 21/01/10,12:28:37,05,10,1, 11.9,1,1, -9.027, 10535.723, 213.299, 52629.409 21/01/10,12:28:37,06,10,1, 11.9,1,1, -9.027, 10535.711, 213.331, 52629.408 21/01/10,12:28:37,07,10,1, 11.9,1,1, -9.027, 10535.717, 213.315, 52629.416 21/01/10,12:28:37,08,10,1, 11.9,1,1, -9.027, 10535.709, 213.301, 52629.436 21/01/10,12:28:37,09,10,1, 11.9,1,1, -9.027, 10535.676, 213.321, 52629.406 21/01/10,12:28:37,10,10,1, 11.9,1,1, -9.027, 10535.687, 213.311, 52629.468 21/01/10,12:28:37,11,10,1, 11.9,1,1, -9.027, 10535.683, 213.322, 52629.501 21/01/10,12:28:37,12,10,1, 11.9,1,1, -9.027, 10535.694, 213.337, 52629.444 21/01/10,12:28:37,13,10,1, 11.9,1,1, -9.027, 10535.674, 213.321, 52629.436 21/01/10,12:28:37,14,10,1, 11.9,1,1, -9.027, 10535.711, 213.319, 52629.475 21/01/10,12:28:37,15,10,1, 11.9,1,1, -9.027, 10535.706, 213.323, 52629.454 21/01/10,12:28:37,16,10,1, 11.9,1,1, -9.027, 10535.690, 213.325, 52629.471 21/01/10,12:28:37,17,10,1, 11.9,1,1, -9.027, 10535.692, 213.327, 52629.450 21/01/10,12:28:37,18,10,1, 11.9,1,1, -9.027, 10535.698, 213.328, 52629.451 21/01/10,12:28:37,19,10,1, 11.9,1,1, -9.027, 10535.672, 213.314, 52629.433 21/01/10,12:28:38,00,10,1, 11.9,1,1, -9.026, 10535.672, 213.314, 52629.433 21/01/10,12:28:38,01,10,1, 11.9,1,1, -9.026, 10535.674, 213.323, 52629.440 21/01/10,12:28:38,02,10,1, 11.9,1,1, -9.026, 10535.684, 213.337, 52629.515 21/01/10,12:28:38,03,10,1, 11.9,1,1, -9.026, 10535.667, 213.330, 52629.480 21/01/10,12:28:38,04,10,1, 11.9,1,1, -9.026, 10535.686, 213.361, 52629.505 21/01/10,12:28:38,05,10,1, 11.9,1,1, -9.026, 10535.681, 213.338, 52629.479 21/01/10,12:28:38,06,10,1, 11.9,1,1, -9.026, 10535.678, 213.340, 52629.484 21/01/10,12:28:38,07,10,1, 11.9,1,1, -9.026, 10535.677, 213.338, 52629.471 21/01/10,12:28:38,08,10,1, 11.9,1,1, -9.026, 10535.661, 213.348, 52629.502 21/01/10,12:28:38,09,10,1, 11.9,1,1, -9.026, 10535.680, 213.365, 52629.462 21/01/10,12:28:38,10,10,1, 11.9,1,1, -9.026, 10535.674, 213.364, 52629.477 21/01/10,12:28:38,11,10,1, 11.9,1,1, -9.026, 10535.660, 213.358, 52629.455 21/01/10,12:28:38,12,10,1, 11.9,1,1, -9.026, 10535.670, 213.351, 52629.442 21/01/10,12:28:38,13,10,1, 11.9,1,1, -9.026, 10535.675, 213.328, 52629.483 21/01/10,12:28:38,14,10,1, 11.9,1,1, -9.026, 10535.676, 213.372, 52629.462 21/01/10,12:28:38,15,10,1, 11.9,1,1, -9.026, 10535.661, 213.368, 52629.454 21/01/10,12:28:38,16,10,1, 11.9,1,1, -9.026, 10535.694, 213.368, 52629.428 21/01/10,12:28:38,17,10,1, 11.9,1,1, -9.026, 10535.685, 213.337, 52629.442 21/01/10,12:28:38,18,10,1, 11.9,1,1, -9.026, 10535.690, 213.393, 52629.449 21/01/10,12:28:38,19,10,1, 11.9,1,1, -9.026, 10535.685, 213.349, 52629.476 21/01/10,12:28:39,00,10,1, 11.8,1,1, -9.026, 10535.680, 213.349, 52629.476 21/01/10,12:28:39,01,10,1, 11.8,1,1, -9.026, 10535.669, 213.406, 52629.440 21/01/10,12:28:39,02,10,1, 11.8,1,1, -9.026, 10535.682, 213.351, 52629.485 21/01/10,12:28:39,03,10,1, 11.8,1,1, -9.026, 10535.707, 213.369, 52629.468 21/01/10,12:28:39,04,10,1, 11.8,1,1, -9.026, 10535.670, 213.364, 52629.447 21/01/10,12:28:39,05,10,1, 11.8,1,1, -9.026, 10535.683, 213.396, 52629.466 21/01/10,12:28:39,06,10,1, 11.8,1,1, -9.026, 10535.692, 213.377, 52629.490 21/01/10,12:28:39,07,10,1, 11.8,1,1, -9.026, 10535.676, 213.402, 52629.460 21/01/10,12:28:39,08,10,1, 11.8,1,1, -9.026, 10535.672, 213.381, 52629.462 21/01/10,12:28:39,09,10,1, 11.8,1,1, -9.026, 10535.677, 213.390, 52629.448 21/01/10,12:28:39,10,10,1, 11.8,1,1, -9.026, 10535.688, 213.372, 52629.476 21/01/10,12:28:39,11,10,1, 11.8,1,1, -9.026, 10535.670, 213.401, 52629.543 21/01/10,12:28:39,12,10,1, 11.8,1,1, -9.026, 10535.645, 213.385, 52629.438 21/01/10,12:28:39,13,10,1, 11.8,1,1, -9.026, 10535.660, 213.381, 52629.444 21/01/10,12:28:39,14,10,1, 11.8,1,1, -9.026, 10535.678, 213.379, 52629.468 21/01/10,12:28:39,15,10,1, 11.8,1,1, -9.026, 10535.657, 213.398, 52629.483 21/01/10,12:28:39,16,10,1, 11.8,1,1, -9.026, 10535.656, 213.372, 52629.492 21/01/10,12:28:39,17,10,1, 11.8,1,1, -9.026, 10535.665, 213.412, 52629.495 21/01/10,12:28:39,18,10,1, 11.8,1,1, -9.026, 10535.662, 213.395, 52629.494 21/01/10,12:28:39,19,10,1, 11.8,1,1, -9.026, 10535.675, 213.400, 52629.517 21/01/10,12:28:40,00,10,1, 11.8,1,1, -9.024, 10535.672, 213.400, 52629.517 21/01/10,12:28:40,01,10,1, 11.8,1,1, -9.024, 10535.640, 213.399, 52629.439 21/01/10,12:28:40,02,10,1, 11.8,1,1, -9.024, 10535.624, 213.416, 52629.463 21/01/10,12:28:40,03,10,1, 11.8,1,1, -9.024, 10535.647, 213.412, 52629.487 21/01/10,12:28:40,04,10,1, 11.8,1,1, -9.024, 10535.662, 213.406, 52629.472 21/01/10,12:28:40,05,10,1, 11.8,1,1, -9.024, 10535.651, 213.424, 52629.504 21/01/10,12:28:40,06,10,1, 11.8,1,1, -9.024, 10535.644, 213.402, 52629.496 21/01/10,12:28:40,07,10,1, 11.8,1,1, -9.024, 10535.644, 213.444, 52629.471 21/01/10,12:28:40,08,10,1, 11.8,1,1, -9.024, 10535.635, 213.434, 52629.491 21/01/10,12:28:40,09,10,1, 11.8,1,1, -9.024, 10535.643, 213.425, 52629.454 21/01/10,12:28:40,10,10,1, 11.8,1,1, -9.024, 10535.642, 213.412, 52629.476 21/01/10,12:28:40,11,10,1, 11.8,1,1, -9.024, 10535.668, 213.398, 52629.481 21/01/10,12:28:40,12,10,1, 11.8,1,1, -9.024, 10535.642, 213.420, 52629.521 21/01/10,12:28:40,13,10,1, 11.8,1,1, -9.024, 10535.652, 213.435, 52629.518 21/01/10,12:28:40,14,10,1, 11.8,1,1, -9.024, 10535.650, 213.441, 52629.491 21/01/10,12:28:40,15,10,1, 11.8,1,1, -9.024, 10535.650, 213.422, 52629.510 21/01/10,12:28:40,16,10,1, 11.8,1,1, -9.024, 10535.657, 213.413, 52629.480 21/01/10,12:28:40,17,10,1, 11.8,1,1, -9.024, 10535.655, 213.433, 52629.504 21/01/10,12:28:40,18,10,1, 11.8,1,1, -9.024, 10535.615, 213.445, 52629.508 21/01/10,12:28:40,19,10,1, 11.8,1,1, -9.024, 10535.691, 213.431, 52629.390 21/01/10,12:28:41,00,10,1, 11.8,1,1, -9.027, 10535.688, 213.431, 52629.390 21/01/10,12:28:41,01,10,1, 11.8,1,1, -9.027, 10535.624, 213.429, 52629.512 21/01/10,12:28:41,02,10,1, 11.8,1,1, -9.027, 10535.627, 213.429, 52629.504 21/01/10,12:28:41,03,10,1, 11.8,1,1, -9.027, 10535.642, 213.441, 52629.518 21/01/10,12:28:41,04,10,1, 11.8,1,1, -9.027, 10535.646, 213.449, 52629.513 21/01/10,12:28:41,05,10,1, 11.8,1,1, -9.027, 10535.640, 213.441, 52629.524 21/01/10,12:28:41,06,10,1, 11.8,1,1, -9.027, 10535.649, 213.433, 52629.514 21/01/10,12:28:41,07,10,1, 11.8,1,1, -9.027, 10535.636, 213.434, 52629.494 21/01/10,12:28:41,08,10,1, 11.8,1,1, -9.027, 10535.639, 213.431, 52629.501 21/01/10,12:28:41,09,10,1, 11.8,1,1, -9.027, 10535.629, 213.441, 52629.507 21/01/10,12:28:41,10,10,1, 11.8,1,1, -9.027, 10535.643, 213.468, 52629.516 21/01/10,12:28:41,11,10,1, 11.8,1,1, -9.027, 10535.647, 213.438, 52629.515 21/01/10,12:28:41,12,10,1, 11.8,1,1, -9.027, 10535.643, 213.438, 52629.462 21/01/10,12:28:41,13,10,1, 11.8,1,1, -9.027, 10535.643, 213.456, 52629.504 21/01/10,12:28:41,14,10,1, 11.8,1,1, -9.027, 10535.636, 213.460, 52629.487 21/01/10,12:28:41,15,10,1, 11.8,1,1, -9.027, 10535.638, 213.488, 52629.526 21/01/10,12:28:41,16,10,1, 11.8,1,1, -9.027, 10535.611, 213.455, 52629.519 21/01/10,12:28:41,17,10,1, 11.8,1,1, -9.027, 10535.626, 213.458, 52629.531 21/01/10,12:28:41,18,10,1, 11.8,1,1, -9.027, 10535.618, 213.480, 52629.483 21/01/10,12:28:41,19,10,1, 11.8,1,1, -9.027, 10535.607, 213.462, 52629.509 21/01/10,12:28:42,00,10,1, 11.9,1,1, -9.024, 10535.605, 213.462, 52629.509 21/01/10,12:28:42,01,10,1, 11.9,1,1, -9.024, 10535.601, 213.465, 52629.470 21/01/10,12:28:42,02,10,1, 11.9,1,1, -9.024, 10535.609, 213.463, 52629.463 21/01/10,12:28:42,03,10,1, 11.9,1,1, -9.024, 10535.615, 213.457, 52629.535 21/01/10,12:28:42,04,10,1, 11.9,1,1, -9.024, 10535.636, 213.474, 52629.476 21/01/10,12:28:42,05,10,1, 11.9,1,1, -9.024, 10535.632, 213.472, 52629.528 21/01/10,12:28:42,06,10,1, 11.9,1,1, -9.024, 10535.627, 213.483, 52629.519 21/01/10,12:28:42,07,10,1, 11.9,1,1, -9.024, 10535.630, 213.457, 52629.498 21/01/10,12:28:42,08,10,1, 11.9,1,1, -9.024, 10535.637, 213.457, 52629.483 21/01/10,12:28:42,09,10,1, 11.9,1,1, -9.024, 10535.630, 213.487, 52629.532 21/01/10,12:28:42,10,10,1, 11.9,1,1, -9.024, 10535.635, 213.480, 52629.504 21/01/10,12:28:42,11,10,1, 11.9,1,1, -9.024, 10535.644, 213.501, 52629.516 21/01/10,12:28:42,12,10,1, 11.9,1,1, -9.024, 10535.610, 213.481, 52629.489 21/01/10,12:28:42,13,10,1, 11.9,1,1, -9.024, 10535.602, 213.479, 52629.523 21/01/10,12:28:42,14,10,1, 11.9,1,1, -9.024, 10535.632, 213.480, 52629.492 21/01/10,12:28:42,15,10,1, 11.9,1,1, -9.024, 10535.622, 213.498, 52629.523 21/01/10,12:28:42,16,10,1, 11.9,1,1, -9.024, 10535.629, 213.496, 52629.506 21/01/10,12:28:42,17,10,1, 11.9,1,1, -9.024, 10535.610, 213.515, 52629.547 21/01/10,12:28:42,18,10,1, 11.9,1,1, -9.024, 10535.597, 213.485, 52629.526 21/01/10,12:28:42,19,10,1, 11.9,1,1, -9.024, 10535.621, 213.502, 52629.505 21/01/10,12:28:43,00,10,1, 12.0,1,1, -9.026, 10535.613, 213.502, 52629.505 21/01/10,12:28:43,01,10,1, 12.0,1,1, -9.026, 10535.640, 213.488, 52629.476 21/01/10,12:28:43,02,10,1, 12.0,1,1, -9.026, 10535.626, 213.498, 52629.477 21/01/10,12:28:43,03,10,1, 12.0,1,1, -9.026, 10535.625, 213.491, 52629.506 21/01/10,12:28:43,04,10,1, 12.0,1,1, -9.026, 10535.598, 213.504, 52629.517 21/01/10,12:28:43,05,10,1, 12.0,1,1, -9.026, 10535.633, 213.486, 52629.572 21/01/10,12:28:43,06,10,1, 12.0,1,1, -9.026, 10535.593, 213.502, 52629.531 21/01/10,12:28:43,07,10,1, 12.0,1,1, -9.026, 10535.621, 213.510, 52629.525 21/01/10,12:28:43,08,10,1, 12.0,1,1, -9.026, 10535.627, 213.512, 52629.496 21/01/10,12:28:43,09,10,1, 12.0,1,1, -9.026, 10535.622, 213.515, 52629.513 21/01/10,12:28:43,10,10,1, 12.0,1,1, -9.026, 10535.622, 213.496, 52629.561 21/01/10,12:28:43,11,10,1, 12.0,1,1, -9.026, 10535.606, 213.505, 52629.551 21/01/10,12:28:43,12,10,1, 12.0,1,1, -9.026, 10535.604, 213.535, 52629.537 21/01/10,12:28:43,13,10,1, 12.0,1,1, -9.026, 10535.619, 213.525, 52629.575 21/01/10,12:28:43,14,10,1, 12.0,1,1, -9.026, 10535.615, 213.519, 52629.536 21/01/10,12:28:43,15,10,1, 12.0,1,1, -9.026, 10535.606, 213.528, 52629.532 21/01/10,12:28:43,16,10,1, 12.0,1,1, -9.026, 10535.624, 213.518, 52629.560 21/01/10,12:28:43,17,10,1, 12.0,1,1, -9.026, 10535.603, 213.546, 52629.593 21/01/10,12:28:43,18,10,1, 12.0,1,1, -9.026, 10535.607, 213.530, 52629.570 21/01/10,12:28:43,19,10,1, 12.0,1,1, -9.026, 10535.621, 213.543, 52629.546 21/01/10,12:28:44,00,10,1, 11.8,1,1, -9.029, 10535.613, 213.543, 52629.546 21/01/10,12:28:44,01,10,1, 11.8,1,1, -9.029, 10535.599, 213.513, 52629.566 21/01/10,12:28:44,02,10,1, 11.8,1,1, -9.029, 10535.624, 213.531, 52629.568 21/01/10,12:28:44,03,10,1, 11.8,1,1, -9.029, 10535.613, 213.533, 52629.544 21/01/10,12:28:44,04,10,1, 11.8,1,1, -9.029, 10535.619, 213.544, 52629.548 21/01/10,12:28:44,05,10,1, 11.8,1,1, -9.029, 10535.614, 213.552, 52629.557 21/01/10,12:28:44,06,10,1, 11.8,1,1, -9.029, 10535.600, 213.540, 52629.553 21/01/10,12:28:44,07,10,1, 11.8,1,1, -9.029, 10535.590, 213.533, 52629.559 21/01/10,12:28:44,08,10,1, 11.8,1,1, -9.029, 10535.598, 213.538, 52629.539 21/01/10,12:28:44,09,10,1, 11.8,1,1, -9.029, 10535.598, 213.549, 52629.560 21/01/10,12:28:44,10,10,1, 11.8,1,1, -9.029, 10535.602, 213.550, 52629.557 21/01/10,12:28:44,11,10,1, 11.8,1,1, -9.029, 10535.577, 213.525, 52629.582 21/01/10,12:28:44,12,10,1, 11.8,1,1, -9.029, 10535.579, 213.531, 52629.585 21/01/10,12:28:44,13,10,1, 11.8,1,1, -9.029, 10535.609, 213.553, 52629.576 21/01/10,12:28:44,14,10,1, 11.8,1,1, -9.029, 10535.579, 213.554, 52629.803 21/01/10,12:28:44,15,10,1, 11.8,1,1, -9.029, 10535.617, 213.539, 52629.561 21/01/10,12:28:44,16,10,1, 11.8,1,1, -9.029, 10535.621, 213.544, 52629.508 21/01/10,12:28:44,17,10,1, 11.8,1,1, -9.029, 10535.601, 213.548, 52629.560 21/01/10,12:28:44,18,10,1, 11.8,1,1, -9.029, 10535.580, 213.554, 52629.541 21/01/10,12:28:44,19,10,1, 11.8,1,1, -9.029, 10535.578, 213.582, 52629.578 21/01/10,12:28:45,00,10,1, 11.9,1,1, -9.027, 10535.572, 213.582, 52629.578 21/01/10,12:28:45,01,10,1, 11.9,1,1, -9.027, 10535.589, 213.575, 52629.499 21/01/10,12:28:45,02,10,1, 11.9,1,1, -9.027, 10535.570, 213.574, 52629.514 21/01/10,12:28:45,03,10,1, 11.9,1,1, -9.027, 10535.566, 213.576, 52629.575 21/01/10,12:28:45,04,10,1, 11.9,1,1, -9.027, 10535.599, 213.610, 52629.618 21/01/10,12:28:45,05,10,1, 11.9,1,1, -9.027, 10535.576, 213.586, 52629.682 21/01/10,12:28:45,06,10,1, 11.9,1,1, -9.027, 10535.576, 213.600, 52629.670 21/01/10,12:28:45,07,10,1, 11.9,1,1, -9.027, 10535.585, 213.587, 52629.661 21/01/10,12:28:45,08,10,1, 11.9,1,1, -9.027, 10535.592, 213.605, 52629.652 21/01/10,12:28:45,09,10,1, 11.9,1,1, -9.027, 10535.582, 213.594, 52629.645 21/01/10,12:28:45,10,10,1, 11.9,1,1, -9.027, 10535.591, 213.602, 52629.639 21/01/10,12:28:45,11,10,1, 11.9,1,1, -9.027, 10535.576, 213.587, 52629.668 21/01/10,12:28:45,12,10,1, 11.9,1,1, -9.027, 10535.584, 213.601, 52629.627 21/01/10,12:28:45,13,10,1, 11.9,1,1, -9.027, 10535.583, 213.574, 52629.608 21/01/10,12:28:45,14,10,1, 11.9,1,1, -9.027, 10535.582, 213.615, 52629.628 21/01/10,12:28:45,15,10,1, 11.9,1,1, -9.027, 10535.567, 213.621, 52629.645 21/01/10,12:28:45,16,10,1, 11.9,1,1, -9.027, 10535.567, 213.621, 52629.665 21/01/10,12:28:45,17,10,1, 11.9,1,1, -9.027, 10535.590, 213.624, 52629.713 21/01/10,12:28:45,18,10,1, 11.9,1,1, -9.027, 10535.556, 213.623, 52629.661 21/01/10,12:28:45,19,10,1, 11.9,1,1, -9.027, 10535.546, 213.615, 52629.713 21/01/10,12:28:46,00,10,1, 11.8,1,1, -9.029, 10535.538, 213.615, 52629.713 21/01/10,12:28:46,01,10,1, 11.8,1,1, -9.029, 10535.562, 213.606, 52629.665 21/01/10,12:28:46,02,10,1, 11.8,1,1, -9.029, 10535.582, 213.622, 52629.660 21/01/10,12:28:46,03,10,1, 11.8,1,1, -9.029, 10535.567, 213.636, 52629.692 21/01/10,12:28:46,04,10,1, 11.8,1,1, -9.029, 10535.594, 213.637, 52629.638 21/01/10,12:28:46,05,10,1, 11.8,1,1, -9.029, 10535.574, 213.604, 52629.682 21/01/10,12:28:46,06,10,1, 11.8,1,1, -9.029, 10535.589, 213.615, 52629.411 21/01/10,12:28:46,07,10,1, 11.8,1,1, -9.029, 10535.570, 213.607, 52629.624 21/01/10,12:28:46,08,10,1, 11.8,1,1, -9.029, 10535.545, 213.630, 52629.582 21/01/10,12:28:46,09,10,1, 11.8,1,1, -9.029, 10535.589, 213.615, 52629.552 21/01/10,12:28:46,10,10,1, 11.8,1,1, -9.029, 10535.531, 213.629, 52629.648 21/01/10,12:28:46,11,10,1, 11.8,1,1, -9.029, 10535.552, 213.638, 52629.665 21/01/10,12:28:46,12,10,1, 11.8,1,1, -9.029, 10535.538, 213.635, 52629.684 21/01/10,12:28:46,13,10,1, 11.8,1,1, -9.029, 10535.568, 213.632, 52629.677 21/01/10,12:28:46,14,10,1, 11.8,1,1, -9.029, 10535.562, 213.613, 52629.611 21/01/10,12:28:46,15,10,1, 11.8,1,1, -9.029, 10535.538, 213.630, 52629.667 21/01/10,12:28:46,16,10,1, 11.8,1,1, -9.029, 10535.563, 213.623, 52629.664 21/01/10,12:28:46,17,10,1, 11.8,1,1, -9.029, 10535.570, 213.607, 52629.636 21/01/10,12:28:46,18,10,1, 11.8,1,1, -9.029, 10535.548, 213.622, 52629.649 21/01/10,12:28:46,19,10,1, 11.8,1,1, -9.029, 10535.557, 213.621, 52629.653 21/01/10,12:28:47,00,09,1, 11.9,1,1, -9.028, 10535.555, 213.621, 52629.653 21/01/10,12:28:47,01,09,1, 11.9,1,1, -9.028, 10535.556, 213.627, 52629.681 21/01/10,12:28:47,02,09,1, 11.9,1,1, -9.028, 10535.569, 213.662, 52629.685 21/01/10,12:28:47,03,09,1, 11.9,1,1, -9.028, 10535.571, 213.632, 52629.672 21/01/10,12:28:47,04,09,1, 11.9,1,1, -9.028, 10535.525, 213.656, 52629.659 21/01/10,12:28:47,05,09,1, 11.9,1,1, -9.028, 10535.566, 213.649, 52629.687 21/01/10,12:28:47,06,09,1, 11.9,1,1, -9.028, 10535.563, 213.640, 52629.686 21/01/10,12:28:47,07,09,1, 11.9,1,1, -9.028, 10535.526, 213.628, 52629.709 21/01/10,12:28:47,08,09,1, 11.9,1,1, -9.028, 10535.541, 213.656, 52629.669 21/01/10,12:28:47,09,09,1, 11.9,1,1, -9.028, 10535.554, 213.650, 52629.673 21/01/10,12:28:47,10,09,1, 11.9,1,1, -9.028, 10535.552, 213.624, 52629.683 21/01/10,12:28:47,11,09,1, 11.9,1,1, -9.028, 10535.572, 213.655, 52629.704 21/01/10,12:28:47,12,09,1, 11.9,1,1, -9.028, 10535.550, 213.643, 52629.662 21/01/10,12:28:47,13,09,1, 11.9,1,1, -9.028, 10535.538, 213.629, 52629.693 21/01/10,12:28:47,14,09,1, 11.9,1,1, -9.028, 10535.566, 213.629, 52629.648 21/01/10,12:28:47,15,09,1, 11.9,1,1, -9.028, 10535.558, 213.659, 52629.657 21/01/10,12:28:47,16,09,1, 11.9,1,1, -9.028, 10535.545, 213.642, 52629.673 21/01/10,12:28:47,17,09,1, 11.9,1,1, -9.028, 10535.540, 213.659, 52629.699 21/01/10,12:28:47,18,09,1, 11.9,1,1, -9.028, 10535.548, 213.640, 52629.739 21/01/10,12:28:47,19,09,1, 11.9,1,1, -9.028, 10535.541, 213.638, 52629.676 21/01/10,12:28:48,00,09,1, 11.8,1,1, -9.030, 10535.538, 213.638, 52629.676 21/01/10,12:28:48,01,09,1, 11.8,1,1, -9.030, 10535.562, 213.666, 52629.715 21/01/10,12:28:48,02,09,1, 11.8,1,1, -9.030, 10535.524, 213.670, 52629.703 21/01/10,12:28:48,03,09,1, 11.8,1,1, -9.030, 10535.529, 213.669, 52629.662 21/01/10,12:28:48,04,09,1, 11.8,1,1, -9.030, 10535.534, 213.683, 52629.708 21/01/10,12:28:48,05,09,1, 11.8,1,1, -9.030, 10535.541, 213.673, 52629.699 21/01/10,12:28:48,06,09,1, 11.8,1,1, -9.030, 10535.532, 213.671, 52629.666 21/01/10,12:28:48,07,09,1, 11.8,1,1, -9.030, 10535.568, 213.701, 52629.886 21/01/10,12:28:48,08,09,1, 11.8,1,1, -9.030, 10535.536, 213.676, 52629.666 21/01/10,12:28:48,09,09,1, 11.8,1,1, -9.030, 10535.513, 213.729, 52629.985 21/01/10,12:28:48,10,09,1, 11.8,1,1, -9.030, 10535.564, 213.673, 52629.651 21/01/10,12:28:48,11,09,1, 11.8,1,1, -9.030, 10535.547, 213.669, 52629.637 21/01/10,12:28:48,12,09,1, 11.8,1,1, -9.030, 10535.547, 213.679, 52629.653 21/01/10,12:28:48,13,09,1, 11.8,1,1, -9.030, 10535.562, 213.673, 52629.694 21/01/10,12:28:48,14,09,1, 11.8,1,1, -9.030, 10535.538, 213.674, 52629.685 21/01/10,12:28:48,15,09,1, 11.8,1,1, -9.030, 10535.555, 213.690, 52629.713 21/01/10,12:28:48,16,09,1, 11.8,1,1, -9.030, 10535.539, 213.692, 52629.696 21/01/10,12:28:48,17,09,1, 11.8,1,1, -9.030, 10535.527, 213.684, 52629.695 21/01/10,12:28:48,18,09,1, 11.8,1,1, -9.030, 10535.522, 213.664, 52629.720 21/01/10,12:28:48,19,09,1, 11.8,1,1, -9.030, 10535.530, 213.713, 52629.702 21/01/10,12:28:49,00,10,1, 11.9,1,1, -9.032, 10535.530, 213.713, 52629.702 21/01/10,12:28:49,01,10,1, 11.9,1,1, -9.032, 10535.521, 213.710, 52629.687 21/01/10,12:28:49,02,10,1, 11.9,1,1, -9.032, 10535.537, 213.707, 52629.741 21/01/10,12:28:49,03,10,1, 11.9,1,1, -9.032, 10535.525, 213.697, 52629.694 21/01/10,12:28:49,04,10,1, 11.9,1,1, -9.032, 10535.512, 213.692, 52629.692 21/01/10,12:28:49,05,10,1, 11.9,1,1, -9.032, 10535.522, 213.688, 52629.730 21/01/10,12:28:49,06,10,1, 11.9,1,1, -9.032, 10535.496, 213.702, 52629.726 21/01/10,12:28:49,07,10,1, 11.9,1,1, -9.032, 10535.532, 213.700, 52629.714 21/01/10,12:28:49,08,10,1, 11.9,1,1, -9.032, 10535.509, 213.691, 52629.718 21/01/10,12:28:49,09,10,1, 11.9,1,1, -9.032, 10535.509, 213.694, 52629.724 21/01/10,12:28:49,10,10,1, 11.9,1,1, -9.032, 10535.517, 213.685, 52629.719 21/01/10,12:28:49,11,10,1, 11.9,1,1, -9.032, 10535.528, 213.718, 52629.749 21/01/10,12:28:49,12,10,1, 11.9,1,1, -9.032, 10535.517, 213.685, 52629.727 21/01/10,12:28:49,13,10,1, 11.9,1,1, -9.032, 10535.535, 213.709, 52629.746 21/01/10,12:28:49,14,10,1, 11.9,1,1, -9.032, 10535.502, 213.691, 52629.736 21/01/10,12:28:49,15,10,1, 11.9,1,1, -9.032, 10535.533, 213.706, 52629.721 21/01/10,12:28:49,16,10,1, 11.9,1,1, -9.032, 10535.509, 213.719, 52629.770 21/01/10,12:28:49,17,10,1, 11.9,1,1, -9.032, 10535.534, 213.705, 52629.725 21/01/10,12:28:49,18,10,1, 11.9,1,1, -9.032, 10535.516, 213.733, 52629.754 21/01/10,12:28:49,19,10,1, 11.9,1,1, -9.032, 10535.519, 213.724, 52629.773 21/01/10,12:28:50,00,11,1, 11.9,1,1, -9.028, 10535.513, 213.724, 52629.773 21/01/10,12:28:50,01,11,1, 11.9,1,1, -9.028, 10535.492, 213.716, 52629.757 21/01/10,12:28:50,02,11,1, 11.9,1,1, -9.028, 10535.510, 213.720, 52629.787 21/01/10,12:28:50,03,11,1, 11.9,1,1, -9.028, 10535.499, 213.718, 52629.751 21/01/10,12:28:50,04,11,1, 11.9,1,1, -9.028, 10535.489, 213.728, 52629.675 21/01/10,12:28:50,05,11,1, 11.9,1,1, -9.028, 10535.489, 213.732, 52629.680 21/01/10,12:28:50,06,11,1, 11.9,1,1, -9.028, 10535.505, 213.723, 52629.658 21/01/10,12:28:50,07,11,1, 11.9,1,1, -9.028, 10535.503, 213.731, 52629.661 21/01/10,12:28:50,08,11,1, 11.9,1,1, -9.028, 10535.485, 213.703, 52629.643 21/01/10,12:28:50,09,11,1, 11.9,1,1, -9.028, 10535.480, 213.709, 52629.631 21/01/10,12:28:50,10,11,1, 11.9,1,1, -9.028, 10535.481, 213.699, 52629.659 21/01/10,12:28:50,11,11,1, 11.9,1,1, -9.028, 10535.465, 213.713, 52629.636 21/01/10,12:28:50,12,11,1, 11.9,1,1, -9.028, 10535.468, 213.747, 52629.693 21/01/10,12:28:50,13,11,1, 11.9,1,1, -9.028, 10535.495, 213.723, 52629.657 21/01/10,12:28:50,14,11,1, 11.9,1,1, -9.028, 10535.486, 213.707, 52629.651 21/01/10,12:28:50,15,11,1, 11.9,1,1, -9.028, 10535.469, 213.715, 52629.709 21/01/10,12:28:50,16,11,1, 11.9,1,1, -9.028, 10535.476, 213.743, 52629.678 21/01/10,12:28:50,17,11,1, 11.9,1,1, -9.028, 10535.485, 213.747, 52629.670 21/01/10,12:28:50,18,11,1, 11.9,1,1, -9.028, 10535.483, 213.737, 52629.683 21/01/10,12:28:50,19,11,1, 11.9,1,1, -9.028, 10535.486, 213.727, 52629.661 21/01/10,12:28:51,00,10,1, 11.9,1,1, -9.029, 10535.480, 213.727, 52629.661 21/01/10,12:28:51,01,10,1, 11.9,1,1, -9.029, 10535.494, 213.749, 52629.719 21/01/10,12:28:51,02,10,1, 11.9,1,1, -9.029, 10535.482, 213.747, 52629.656 21/01/10,12:28:51,03,10,1, 11.9,1,1, -9.029, 10535.481, 213.726, 52629.676 21/01/10,12:28:51,04,10,1, 11.9,1,1, -9.029, 10535.482, 213.725, 52629.676 21/01/10,12:28:51,05,10,1, 11.9,1,1, -9.029, 10535.484, 213.745, 52629.711 21/01/10,12:28:51,06,10,1, 11.9,1,1, -9.029, 10535.471, 213.753, 52629.699 21/01/10,12:28:51,07,10,1, 11.9,1,1, -9.029, 10535.496, 213.753, 52629.714 21/01/10,12:28:51,08,10,1, 11.9,1,1, -9.029, 10535.462, 213.753, 52629.687 21/01/10,12:28:51,09,10,1, 11.9,1,1, -9.029, 10535.481, 213.747, 52629.691 21/01/10,12:28:51,10,10,1, 11.9,1,1, -9.029, 10535.477, 213.742, 52629.692 21/01/10,12:28:51,11,10,1, 11.9,1,1, -9.029, 10535.466, 213.739, 52629.435 21/01/10,12:28:51,12,10,1, 11.9,1,1, -9.029, 10535.431, 213.782, 52629.699 21/01/10,12:28:51,13,10,1, 11.9,1,1, -9.029, 10535.426, 213.768, 52629.724 21/01/10,12:28:51,14,10,1, 11.9,1,1, -9.029, 10535.444, 213.760, 52629.688 21/01/10,12:28:51,15,10,1, 11.9,1,1, -9.029, 10535.470, 213.770, 52629.702 21/01/10,12:28:51,16,10,1, 11.9,1,1, -9.029, 10535.465, 213.760, 52629.658 21/01/10,12:28:51,17,10,1, 11.9,1,1, -9.029, 10535.456, 213.781, 52629.689 21/01/10,12:28:51,18,10,1, 11.9,1,1, -9.029, 10535.475, 213.769, 52629.663 21/01/10,12:28:51,19,10,1, 11.9,1,1, -9.029, 10535.451, 213.773, 52629.693 21/01/10,12:28:52,00,10,1, 11.9,1,1, -9.028, 10535.446, 213.773, 52629.693 21/01/10,12:28:52,01,10,1, 11.9,1,1, -9.028, 10535.461, 213.768, 52629.714 21/01/10,12:28:52,02,10,1, 11.9,1,1, -9.028, 10535.465, 213.749, 52629.733 21/01/10,12:28:52,03,10,1, 11.9,1,1, -9.028, 10535.441, 213.774, 52629.705 21/01/10,12:28:52,04,10,1, 11.9,1,1, -9.028, 10535.473, 213.760, 52629.734 21/01/10,12:28:52,05,10,1, 11.9,1,1, -9.028, 10535.454, 213.753, 52629.705 21/01/10,12:28:52,06,10,1, 11.9,1,1, -9.028, 10535.477, 213.761, 52629.756 21/01/10,12:28:52,07,10,1, 11.9,1,1, -9.028, 10535.468, 213.756, 52629.723 21/01/10,12:28:52,08,10,1, 11.9,1,1, -9.028, 10535.479, 213.765, 52629.721 21/01/10,12:28:52,09,10,1, 11.9,1,1, -9.028, 10535.453, 213.763, 52629.730 21/01/10,12:28:52,10,10,1, 11.9,1,1, -9.028, 10535.451, 213.763, 52629.708 21/01/10,12:28:52,11,10,1, 11.9,1,1, -9.028, 10535.456, 213.742, 52629.685 21/01/10,12:28:52,12,10,1, 11.9,1,1, -9.028, 10535.454, 213.783, 52629.698 21/01/10,12:28:52,13,10,1, 11.9,1,1, -9.028, 10535.452, 213.750, 52629.707 21/01/10,12:28:52,14,10,1, 11.9,1,1, -9.028, 10535.467, 213.769, 52629.712 21/01/10,12:28:52,15,10,1, 11.9,1,1, -9.028, 10535.465, 213.785, 52629.778 21/01/10,12:28:52,16,10,1, 11.9,1,1, -9.028, 10535.462, 213.792, 52629.721 21/01/10,12:28:52,17,10,1, 11.9,1,1, -9.028, 10535.460, 213.767, 52629.708 21/01/10,12:28:52,18,10,1, 11.9,1,1, -9.028, 10535.447, 213.772, 52629.727 21/01/10,12:28:52,19,10,1, 11.9,1,1, -9.028, 10535.436, 213.764, 52629.626 21/01/10,12:28:53,00,10,1, 11.9,1,1, -9.027, 10535.430, 213.764, 52629.626 21/01/10,12:28:53,01,10,1, 11.9,1,1, -9.027, 10535.454, 213.784, 52629.645 21/01/10,12:28:53,02,10,1, 11.9,1,1, -9.027, 10535.443, 213.778, 52629.698 21/01/10,12:28:53,03,10,1, 11.9,1,1, -9.027, 10535.436, 213.767, 52629.700 21/01/10,12:28:53,04,10,1, 11.9,1,1, -9.027, 10535.451, 213.791, 52629.716 21/01/10,12:28:53,05,10,1, 11.9,1,1, -9.027, 10535.431, 213.796, 52629.732 21/01/10,12:28:53,06,10,1, 11.9,1,1, -9.027, 10535.447, 213.795, 52629.760 21/01/10,12:28:53,07,10,1, 11.9,1,1, -9.027, 10535.453, 213.815, 52629.732 21/01/10,12:28:53,08,10,1, 11.9,1,1, -9.027, 10535.446, 213.784, 52629.733 21/01/10,12:28:53,09,10,1, 11.9,1,1, -9.027, 10535.441, 213.793, 52629.703 21/01/10,12:28:53,10,10,1, 11.9,1,1, -9.027, 10535.436, 213.804, 52629.718 21/01/10,12:28:53,11,10,1, 11.9,1,1, -9.027, 10535.456, 213.841, 52629.801 21/01/10,12:28:53,12,10,1, 11.9,1,1, -9.027, 10535.421, 213.817, 52629.719 21/01/10,12:28:53,13,10,1, 11.9,1,1, -9.027, 10535.439, 213.805, 52629.721 21/01/10,12:28:53,14,10,1, 11.9,1,1, -9.027, 10535.455, 213.800, 52629.686 21/01/10,12:28:53,15,10,1, 11.9,1,1, -9.027, 10535.437, 213.793, 52629.703 21/01/10,12:28:53,16,10,1, 11.9,1,1, -9.027, 10535.447, 213.818, 52629.722 21/01/10,12:28:53,17,10,1, 11.9,1,1, -9.027, 10535.423, 213.809, 52629.695 21/01/10,12:28:53,18,10,1, 11.9,1,1, -9.027, 10535.419, 213.811, 52629.680 21/01/10,12:28:53,19,10,1, 11.9,1,1, -9.027, 10535.430, 213.804, 52629.713 21/01/10,12:28:54,00,10,1, 11.9,1,1, -9.026, 10535.430, 213.804, 52629.713 21/01/10,12:28:54,01,10,1, 11.9,1,1, -9.026, 10535.443, 213.815, 52629.762 21/01/10,12:28:54,02,10,1, 11.9,1,1, -9.026, 10535.419, 213.823, 52629.743 21/01/10,12:28:54,03,10,1, 11.9,1,1, -9.026, 10535.432, 213.789, 52629.691 21/01/10,12:28:54,04,10,1, 11.9,1,1, -9.026, 10535.429, 213.822, 52629.748 21/01/10,12:28:54,05,10,1, 11.9,1,1, -9.026, 10535.423, 213.802, 52629.706 21/01/10,12:28:54,06,10,1, 11.9,1,1, -9.026, 10535.418, 213.814, 52629.706 21/01/10,12:28:54,07,10,1, 11.9,1,1, -9.026, 10535.441, 213.824, 52629.736 21/01/10,12:28:54,08,10,1, 11.9,1,1, -9.026, 10535.461, 213.827, 52629.759 21/01/10,12:28:54,09,10,1, 11.9,1,1, -9.026, 10535.432, 213.829, 52629.762 21/01/10,12:28:54,10,10,1, 11.9,1,1, -9.026, 10535.415, 213.836, 52629.734 21/01/10,12:28:54,11,10,1, 11.9,1,1, -9.026, 10535.407, 213.818, 52629.725 21/01/10,12:28:54,12,10,1, 11.9,1,1, -9.026, 10535.429, 213.842, 52629.688 21/01/10,12:28:54,13,10,1, 11.9,1,1, -9.026, 10535.405, 213.835, 52629.717 21/01/10,12:28:54,14,10,1, 11.9,1,1, -9.026, 10535.413, 213.841, 52629.735 21/01/10,12:28:54,15,10,1, 11.9,1,1, -9.026, 10535.416, 213.844, 52629.741 21/01/10,12:28:54,16,10,1, 11.9,1,1, -9.026, 10535.413, 213.853, 52629.753 21/01/10,12:28:54,17,10,1, 11.9,1,1, -9.026, 10535.438, 213.833, 52629.711 21/01/10,12:28:54,18,10,1, 11.9,1,1, -9.026, 10535.384, 213.811, 52629.733 21/01/10,12:28:54,19,10,1, 11.9,1,1, -9.026, 10535.409, 213.843, 52629.746 21/01/10,12:28:55,00,10,1, 11.9,1,1, -9.031, 10535.405, 213.843, 52629.746 21/01/10,12:28:55,01,10,1, 11.9,1,1, -9.031, 10535.403, 213.845, 52629.689 21/01/10,12:28:55,02,10,1, 11.9,1,1, -9.031, 10535.390, 213.858, 52629.749 21/01/10,12:28:55,03,10,1, 11.9,1,1, -9.031, 10535.404, 213.898, 52629.748 21/01/10,12:28:55,04,10,1, 11.9,1,1, -9.031, 10535.412, 213.854, 52629.753 21/01/10,12:28:55,05,10,1, 11.9,1,1, -9.031, 10535.394, 213.867, 52629.728 21/01/10,12:28:55,06,10,1, 11.9,1,1, -9.031, 10535.385, 213.844, 52629.752 21/01/10,12:28:55,07,10,1, 11.9,1,1, -9.031, 10535.410, 213.834, 52629.741 21/01/10,12:28:55,08,10,1, 11.9,1,1, -9.031, 10535.372, 213.871, 52629.748 21/01/10,12:28:55,09,10,1, 11.9,1,1, -9.031, 10535.402, 213.874, 52629.728 21/01/10,12:28:55,10,10,1, 11.9,1,1, -9.031, 10535.383, 213.868, 52629.762 21/01/10,12:28:55,11,10,1, 11.9,1,1, -9.031, 10535.387, 213.864, 52629.766 21/01/10,12:28:55,12,10,1, 11.9,1,1, -9.031, 10535.375, 213.871, 52629.863 21/01/10,12:28:55,13,10,1, 11.9,1,1, -9.031, 10535.379, 213.864, 52629.750 21/01/10,12:28:55,14,10,1, 11.9,1,1, -9.031, 10535.396, 213.856, 52629.759 21/01/10,12:28:55,15,10,1, 11.9,1,1, -9.031, 10535.406, 213.898, 52629.798 21/01/10,12:28:55,16,10,1, 11.9,1,1, -9.031, 10535.356, 213.885, 52629.775 21/01/10,12:28:55,17,10,1, 11.9,1,1, -9.031, 10535.375, 213.881, 52629.748 21/01/10,12:28:55,18,10,1, 11.9,1,1, -9.031, 10535.380, 213.864, 52629.762 21/01/10,12:28:55,19,10,1, 11.9,1,1, -9.031, 10535.366, 213.884, 52629.788 21/01/10,12:28:56,00,10,1, 11.9,1,1, -9.026, 10535.363, 213.884, 52629.788 21/01/10,12:28:56,01,10,1, 11.9,1,1, -9.026, 10535.369, 213.890, 52629.747 21/01/10,12:28:56,02,10,1, 11.9,1,1, -9.026, 10535.345, 213.891, 52629.759 21/01/10,12:28:56,03,10,1, 11.9,1,1, -9.026, 10535.357, 213.881, 52629.765 21/01/10,12:28:56,04,10,1, 11.9,1,1, -9.026, 10535.348, 213.886, 52629.782 21/01/10,12:28:56,05,10,1, 11.9,1,1, -9.026, 10535.353, 213.888, 52629.778 21/01/10,12:28:56,06,10,1, 11.9,1,1, -9.026, 10535.351, 213.899, 52629.798 21/01/10,12:28:56,07,10,1, 11.9,1,1, -9.026, 10535.356, 213.883, 52629.758 21/01/10,12:28:56,08,10,1, 11.9,1,1, -9.026, 10535.352, 213.863, 52629.739 21/01/10,12:28:56,09,10,1, 11.9,1,1, -9.026, 10535.369, 213.886, 52629.770 21/01/10,12:28:56,10,10,1, 11.9,1,1, -9.026, 10535.375, 213.879, 52629.751 21/01/10,12:28:56,11,10,1, 11.9,1,1, -9.026, 10535.372, 213.907, 52629.812 21/01/10,12:28:56,12,10,1, 11.9,1,1, -9.026, 10535.377, 213.911, 52629.782 21/01/10,12:28:56,13,10,1, 11.9,1,1, -9.026, 10535.352, 213.908, 52629.776 21/01/10,12:28:56,14,10,1, 11.9,1,1, -9.026, 10535.375, 213.903, 52629.802 21/01/10,12:28:56,15,10,1, 11.9,1,1, -9.026, 10535.379, 213.897, 52629.761 21/01/10,12:28:56,16,10,1, 11.9,1,1, -9.026, 10535.355, 213.914, 52629.899 21/01/10,12:28:56,17,10,1, 11.9,1,1, -9.026, 10535.334, 213.907, 52629.694 21/01/10,12:28:56,18,10,1, 11.9,1,1, -9.026, 10535.353, 213.910, 52629.764 21/01/10,12:28:56,19,10,1, 11.9,1,1, -9.026, 10535.361, 213.875, 52629.771 21/01/10,12:28:57,00,10,1, 11.9,1,1, -9.030, 10535.355, 213.875, 52629.771 21/01/10,12:28:57,01,10,1, 11.9,1,1, -9.030, 10535.354, 213.897, 52629.791 21/01/10,12:28:57,02,10,1, 11.9,1,1, -9.030, 10535.351, 213.911, 52629.764 21/01/10,12:28:57,03,10,1, 11.9,1,1, -9.030, 10535.335, 213.915, 52629.803 21/01/10,12:28:57,04,10,1, 11.9,1,1, -9.030, 10535.337, 213.902, 52629.853 21/01/10,12:28:57,05,10,1, 11.9,1,1, -9.030, 10535.349, 213.899, 52629.764 21/01/10,12:28:57,06,10,1, 11.9,1,1, -9.030, 10535.336, 213.909, 52629.718 21/01/10,12:28:57,07,10,1, 11.9,1,1, -9.030, 10535.320, 213.908, 52629.745 21/01/10,12:28:57,08,10,1, 11.9,1,1, -9.030, 10535.332, 213.917, 52629.765 21/01/10,12:28:57,09,10,1, 11.9,1,1, -9.030, 10535.315, 213.915, 52629.743 21/01/10,12:28:57,10,10,1, 11.9,1,1, -9.030, 10535.325, 213.903, 52629.777 21/01/10,12:28:57,11,10,1, 11.9,1,1, -9.030, 10535.368, 213.904, 52629.766 21/01/10,12:28:57,12,10,1, 11.9,1,1, -9.030, 10535.337, 213.897, 52629.738 21/01/10,12:28:57,13,10,1, 11.9,1,1, -9.030, 10535.332, 213.933, 52629.793 21/01/10,12:28:57,14,10,1, 11.9,1,1, -9.030, 10535.331, 213.897, 52629.754 21/01/10,12:28:57,15,10,1, 11.9,1,1, -9.030, 10535.323, 213.902, 52629.816 21/01/10,12:28:57,16,10,1, 11.9,1,1, -9.030, 10535.303, 213.914, 52629.773 21/01/10,12:28:57,17,10,1, 11.9,1,1, -9.030, 10535.328, 213.913, 52629.786 21/01/10,12:28:57,18,10,1, 11.9,1,1, -9.030, 10535.315, 213.930, 52629.778 21/01/10,12:28:57,19,10,1, 11.9,1,1, -9.030, 10535.293, 213.933, 52629.802 21/01/10,12:28:58,00,10,1, 11.8,1,1, -9.030, 10535.288, 213.933, 52629.802 21/01/10,12:28:58,01,10,1, 11.8,1,1, -9.030, 10535.326, 213.912, 52629.846 21/01/10,12:28:58,02,10,1, 11.8,1,1, -9.030, 10535.315, 213.924, 52629.785 21/01/10,12:28:58,03,10,1, 11.8,1,1, -9.030, 10535.340, 213.943, 52629.808 21/01/10,12:28:58,04,10,1, 11.8,1,1, -9.030, 10535.313, 213.945, 52629.819 21/01/10,12:28:58,05,10,1, 11.8,1,1, -9.030, 10535.313, 213.957, 52629.839 21/01/10,12:28:58,06,10,1, 11.8,1,1, -9.030, 10535.330, 213.941, 52629.810 21/01/10,12:28:58,07,10,1, 11.8,1,1, -9.030, 10535.342, 213.960, 52629.841 21/01/10,12:28:58,08,10,1, 11.8,1,1, -9.030, 10535.326, 213.941, 52629.802 21/01/10,12:28:58,09,10,1, 11.8,1,1, -9.030, 10535.313, 213.922, 52629.823 21/01/10,12:28:58,10,10,1, 11.8,1,1, -9.030, 10535.332, 213.945, 52629.832 21/01/10,12:28:58,11,10,1, 11.8,1,1, -9.030, 10535.310, 213.931, 52629.828 21/01/10,12:28:58,12,10,1, 11.8,1,1, -9.030, 10535.333, 213.934, 52629.787 21/01/10,12:28:58,13,10,1, 11.8,1,1, -9.030, 10535.300, 213.935, 52629.809 21/01/10,12:28:58,14,10,1, 11.8,1,1, -9.030, 10535.323, 213.927, 52629.803 21/01/10,12:28:58,15,10,1, 11.8,1,1, -9.030, 10535.318, 213.954, 52629.788 21/01/10,12:28:58,16,10,1, 11.8,1,1, -9.030, 10535.338, 213.956, 52629.835 21/01/10,12:28:58,17,10,1, 11.8,1,1, -9.030, 10535.289, 213.971, 52629.804 21/01/10,12:28:58,18,10,1, 11.8,1,1, -9.030, 10535.310, 213.946, 52629.773 21/01/10,12:28:58,19,10,1, 11.8,1,1, -9.030, 10535.294, 213.962, 52629.811 21/01/10,12:28:59,00,10,1, 11.8,1,1, -9.026, 10535.288, 213.962, 52629.811 21/01/10,12:28:59,01,10,1, 11.8,1,1, -9.026, 10535.316, 213.975, 52629.827 21/01/10,12:28:59,02,10,1, 11.8,1,1, -9.026, 10535.325, 213.978, 52629.841 21/01/10,12:28:59,03,10,1, 11.8,1,1, -9.026, 10535.297, 213.956, 52629.813 21/01/10,12:28:59,04,10,1, 11.8,1,1, -9.026, 10535.313, 213.971, 52629.800 21/01/10,12:28:59,05,10,1, 11.8,1,1, -9.026, 10535.295, 213.959, 52629.825 21/01/10,12:28:59,06,10,1, 11.8,1,1, -9.026, 10535.291, 213.960, 52629.812 21/01/10,12:28:59,07,10,1, 11.8,1,1, -9.026, 10535.317, 213.971, 52629.813 21/01/10,12:28:59,08,10,1, 11.8,1,1, -9.026, 10535.291, 213.956, 52629.813 21/01/10,12:28:59,09,10,1, 11.8,1,1, -9.026, 10535.286, 213.979, 52629.814 21/01/10,12:28:59,10,10,1, 11.8,1,1, -9.026, 10535.288, 213.945, 52629.823 21/01/10,12:28:59,11,10,1, 11.8,1,1, -9.026, 10535.285, 213.959, 52629.802 21/01/10,12:28:59,12,10,1, 11.8,1,1, -9.026, 10535.308, 213.964, 52629.785 21/01/10,12:28:59,13,10,1, 11.8,1,1, -9.026, 10535.281, 213.951, 52629.803 21/01/10,12:28:59,14,10,1, 11.8,1,1, -9.026, 10535.279, 213.955, 52629.797 21/01/10,12:28:59,15,10,1, 11.8,1,1, -9.026, 10535.287, 213.959, 52629.834 21/01/10,12:28:59,16,10,1, 11.8,1,1, -9.026, 10535.322, 213.973, 52629.855 21/01/10,12:28:59,17,10,1, 11.8,1,1, -9.026, 10535.302, 213.980, 52629.874 21/01/10,12:28:59,18,10,1, 11.8,1,1, -9.026, 10535.273, 213.966, 52629.848 21/01/10,12:28:59,19,10,1, 11.8,1,1, -9.026, 10535.276, 213.931, 52629.835 21/01/10,12:29:00,00,10,1, 11.9,1,1, -9.029, 10535.271, 213.931, 52629.835 21/01/10,12:29:00,01,10,1, 11.9,1,1, -9.029, 10535.307, 213.965, 52629.855 21/01/10,12:29:00,02,10,1, 11.9,1,1, -9.029, 10535.283, 213.995, 52629.875 21/01/10,12:29:00,03,10,1, 11.9,1,1, -9.029, 10535.302, 213.970, 52629.866 21/01/10,12:29:00,04,10,1, 11.9,1,1, -9.029, 10535.286, 213.955, 52629.883 21/01/10,12:29:00,05,10,1, 11.9,1,1, -9.029, 10535.281, 213.987, 52629.836 21/01/10,12:29:00,06,10,1, 11.9,1,1, -9.029, 10535.292, 213.981, 52629.835 21/01/10,12:29:00,07,10,1, 11.9,1,1, -9.029, 10535.283, 213.989, 52629.866 21/01/10,12:29:00,08,10,1, 11.9,1,1, -9.029, 10535.294, 213.992, 52629.877 21/01/10,12:29:00,09,10,1, 11.9,1,1, -9.029, 10535.295, 213.967, 52629.828 21/01/10,12:29:00,10,10,1, 11.9,1,1, -9.029, 10535.292, 213.979, 52629.855 21/01/10,12:29:00,11,10,1, 11.9,1,1, -9.029, 10535.290, 213.992, 52629.855 21/01/10,12:29:00,12,10,1, 11.9,1,1, -9.029, 10535.286, 213.974, 52629.867 21/01/10,12:29:00,13,10,1, 11.9,1,1, -9.029, 10535.283, 214.003, 52629.856 21/01/10,12:29:00,14,10,1, 11.9,1,1, -9.029, 10535.290, 214.017, 52629.846 21/01/10,12:29:00,15,10,1, 11.9,1,1, -9.029, 10535.301, 214.024, 52629.849 21/01/10,12:29:00,16,10,1, 11.9,1,1, -9.029, 10535.294, 213.999, 52629.843 21/01/10,12:29:00,17,10,1, 11.9,1,1, -9.029, 10535.289, 214.011, 52629.851 21/01/10,12:29:00,18,10,1, 11.9,1,1, -9.029, 10535.294, 213.971, 52629.839 21/01/10,12:29:00,19,10,1, 11.9,1,1, -9.029, 10535.265, 214.007, 52629.861 21/01/10,12:29:01,00,10,1, 11.9,1,1, -9.030, 10535.263, 214.007, 52629.861 21/01/10,12:29:01,01,10,1, 11.9,1,1, -9.030, 10535.266, 213.990, 52629.859 21/01/10,12:29:01,02,10,1, 11.9,1,1, -9.030, 10535.258, 213.997, 52629.848 21/01/10,12:29:01,03,10,1, 11.9,1,1, -9.030, 10535.266, 213.996, 52629.867 21/01/10,12:29:01,04,10,1, 11.9,1,1, -9.030, 10535.248, 213.993, 52629.854 21/01/10,12:29:01,05,10,1, 11.9,1,1, -9.030, 10535.281, 214.018, 52629.849 21/01/10,12:29:01,06,10,1, 11.9,1,1, -9.030, 10535.219, 214.010, 52630.028 21/01/10,12:29:01,07,10,1, 11.9,1,1, -9.030, 10535.221, 214.022, 52629.889 21/01/10,12:29:01,08,10,1, 11.9,1,1, -9.030, 10535.249, 214.026, 52629.873 21/01/10,12:29:01,09,10,1, 11.9,1,1, -9.030, 10535.247, 214.046, 52629.845 21/01/10,12:29:01,10,10,1, 11.9,1,1, -9.030, 10535.228, 214.002, 52629.891 21/01/10,12:29:01,11,10,1, 11.9,1,1, -9.030, 10535.251, 214.018, 52629.842 21/01/10,12:29:01,12,10,1, 11.9,1,1, -9.030, 10535.264, 214.028, 52629.854 21/01/10,12:29:01,13,10,1, 11.9,1,1, -9.030, 10535.236, 214.013, 52629.835 21/01/10,12:29:01,14,10,1, 11.9,1,1, -9.030, 10535.262, 214.022, 52629.875 21/01/10,12:29:01,15,10,1, 11.9,1,1, -9.030, 10535.258, 214.041, 52629.894 21/01/10,12:29:01,16,10,1, 11.9,1,1, -9.030, 10535.247, 214.029, 52629.889 21/01/10,12:29:01,17,10,1, 11.9,1,1, -9.030, 10535.250, 214.013, 52629.878 21/01/10,12:29:01,18,10,1, 11.9,1,1, -9.030, 10535.258, 214.022, 52629.873 21/01/10,12:29:01,19,10,1, 11.9,1,1, -9.030, 10535.243, 214.009, 52629.870 21/01/10,12:29:02,00,10,1, 11.9,1,1, -9.027, 10535.238, 214.009, 52629.870 21/01/10,12:29:02,01,10,1, 11.9,1,1, -9.027, 10535.241, 214.020, 52629.865 21/01/10,12:29:02,02,10,1, 11.9,1,1, -9.027, 10535.237, 214.042, 52629.886 21/01/10,12:29:02,03,10,1, 11.9,1,1, -9.027, 10535.231, 214.034, 52629.884 21/01/10,12:29:02,04,10,1, 11.9,1,1, -9.027, 10535.234, 214.026, 52629.825 21/01/10,12:29:02,05,10,1, 11.9,1,1, -9.027, 10535.204, 214.008, 52629.868 21/01/10,12:29:02,06,10,1, 11.9,1,1, -9.027, 10535.242, 214.018, 52629.883 21/01/10,12:29:02,07,10,1, 11.9,1,1, -9.027, 10535.255, 214.052, 52629.868 21/01/10,12:29:02,08,10,1, 11.9,1,1, -9.027, 10535.231, 214.024, 52629.875 21/01/10,12:29:02,09,10,1, 11.9,1,1, -9.027, 10535.222, 214.020, 52629.865 21/01/10,12:29:02,10,10,1, 11.9,1,1, -9.027, 10535.219, 214.019, 52629.847 21/01/10,12:29:02,11,10,1, 11.9,1,1, -9.027, 10535.236, 214.017, 52629.869 21/01/10,12:29:02,12,10,1, 11.9,1,1, -9.027, 10535.230, 214.027, 52629.870 21/01/10,12:29:02,13,10,1, 11.9,1,1, -9.027, 10535.211, 214.034, 52629.871 21/01/10,12:29:02,14,10,1, 11.9,1,1, -9.027, 10535.209, 214.029, 52629.884 21/01/10,12:29:02,15,10,1, 11.9,1,1, -9.027, 10535.233, 214.017, 52629.879 21/01/10,12:29:02,16,10,1, 11.9,1,1, -9.027, 10535.219, 214.030, 52629.906 21/01/10,12:29:02,17,10,1, 11.9,1,1, -9.027, 10535.174, 214.007, 52629.868 21/01/10,12:29:02,18,10,1, 11.9,1,1, -9.027, 10535.240, 214.053, 52629.879 21/01/10,12:29:02,19,10,1, 11.9,1,1, -9.027, 10535.212, 214.032, 52629.883 21/01/10,12:29:03,00,10,1, 11.9,1,1, -9.027, 10535.204, 214.032, 52629.883 21/01/10,12:29:03,01,10,1, 11.9,1,1, -9.027, 10535.193, 214.025, 52629.886 21/01/10,12:29:03,02,10,1, 11.9,1,1, -9.027, 10535.203, 214.047, 52629.889 21/01/10,12:29:03,03,10,1, 11.9,1,1, -9.027, 10535.197, 214.039, 52629.880 21/01/10,12:29:03,04,10,1, 11.9,1,1, -9.027, 10535.194, 214.063, 52629.887 21/01/10,12:29:03,05,10,1, 11.9,1,1, -9.027, 10535.186, 214.062, 52629.891 21/01/10,12:29:03,06,10,1, 11.9,1,1, -9.027, 10535.194, 214.055, 52629.900 21/01/10,12:29:03,07,10,1, 11.9,1,1, -9.027, 10535.189, 214.061, 52629.869 21/01/10,12:29:03,08,10,1, 11.9,1,1, -9.027, 10535.183, 214.051, 52629.882 21/01/10,12:29:03,09,10,1, 11.9,1,1, -9.027, 10535.191, 214.041, 52629.872 21/01/10,12:29:03,10,10,1, 11.9,1,1, -9.027, 10535.203, 214.051, 52629.751 21/01/10,12:29:03,11,10,1, 11.9,1,1, -9.027, 10535.159, 214.061, 52629.958 21/01/10,12:29:03,12,10,1, 11.9,1,1, -9.027, 10535.189, 214.063, 52629.912 21/01/10,12:29:03,13,10,1, 11.9,1,1, -9.027, 10535.187, 214.045, 52629.923 21/01/10,12:29:03,14,10,1, 11.9,1,1, -9.027, 10535.170, 214.081, 52629.889 21/01/10,12:29:03,15,10,1, 11.9,1,1, -9.027, 10535.161, 214.069, 52629.872 21/01/10,12:29:03,16,10,1, 11.9,1,1, -9.027, 10535.174, 214.062, 52629.923 21/01/10,12:29:03,17,10,1, 11.9,1,1, -9.027, 10535.151, 214.052, 52629.878 21/01/10,12:29:03,18,10,1, 11.9,1,1, -9.027, 10535.202, 214.055, 52629.915 21/01/10,12:29:03,19,10,1, 11.9,1,1, -9.027, 10535.155, 214.083, 52629.901 21/01/10,12:29:04,00,10,1, 11.9,1,1, -9.026, 10535.154, 214.083, 52629.901 21/01/10,12:29:04,01,10,1, 11.9,1,1, -9.026, 10535.181, 214.084, 52629.972 21/01/10,12:29:04,02,10,1, 11.9,1,1, -9.026, 10535.151, 214.060, 52629.927 21/01/10,12:29:04,03,10,1, 11.9,1,1, -9.026, 10535.147, 214.091, 52629.946 21/01/10,12:29:04,04,10,1, 11.9,1,1, -9.026, 10535.158, 214.086, 52629.903 21/01/10,12:29:04,05,10,1, 11.9,1,1, -9.026, 10535.165, 214.072, 52629.904 21/01/10,12:29:04,06,10,1, 11.9,1,1, -9.026, 10535.151, 214.078, 52629.916 21/01/10,12:29:04,07,10,1, 11.9,1,1, -9.026, 10535.178, 214.063, 52629.904 21/01/10,12:29:04,08,10,1, 11.9,1,1, -9.026, 10535.150, 214.067, 52629.909 21/01/10,12:29:04,09,10,1, 11.9,1,1, -9.026, 10535.160, 214.068, 52629.895 21/01/10,12:29:04,10,10,1, 11.9,1,1, -9.026, 10535.168, 214.074, 52629.930 21/01/10,12:29:04,11,10,1, 11.9,1,1, -9.026, 10535.149, 214.072, 52629.923 21/01/10,12:29:04,12,10,1, 11.9,1,1, -9.026, 10535.176, 214.063, 52629.900 21/01/10,12:29:04,13,10,1, 11.9,1,1, -9.026, 10535.162, 214.098, 52629.938 21/01/10,12:29:04,14,10,1, 11.9,1,1, -9.026, 10535.141, 214.083, 52629.957 21/01/10,12:29:04,15,10,1, 11.9,1,1, -9.026, 10535.157, 214.077, 52629.958 21/01/10,12:29:04,16,10,1, 11.9,1,1, -9.026, 10535.148, 214.088, 52629.935 21/01/10,12:29:04,17,10,1, 11.9,1,1, -9.026, 10535.158, 214.090, 52629.936 21/01/10,12:29:04,18,10,1, 11.9,1,1, -9.026, 10535.148, 214.092, 52629.962 21/01/10,12:29:04,19,10,1, 11.9,1,1, -9.026, 10535.133, 214.083, 52629.966 21/01/10,12:29:05,00,10,1, 11.9,1,1, -9.028, 10535.129, 214.083, 52629.966 21/01/10,12:29:05,01,10,1, 11.9,1,1, -9.028, 10535.165, 214.101, 52629.948 21/01/10,12:29:05,02,10,1, 11.9,1,1, -9.028, 10535.137, 214.081, 52629.984 21/01/10,12:29:05,03,10,1, 11.9,1,1, -9.028, 10535.132, 214.122, 52630.102 21/01/10,12:29:05,04,10,1, 11.9,1,1, -9.028, 10535.120, 214.100, 52629.889 21/01/10,12:29:05,05,10,1, 11.9,1,1, -9.028, 10535.137, 214.100, 52629.914 21/01/10,12:29:05,06,10,1, 11.9,1,1, -9.028, 10535.135, 214.105, 52629.917 21/01/10,12:29:05,07,10,1, 11.9,1,1, -9.028, 10535.150, 214.104, 52629.911 21/01/10,12:29:05,08,10,1, 11.9,1,1, -9.028, 10535.132, 214.111, 52629.922 21/01/10,12:29:05,09,10,1, 11.9,1,1, -9.028, 10535.126, 214.092, 52629.861 21/01/10,12:29:05,10,10,1, 11.9,1,1, -9.028, 10535.131, 214.117, 52629.962 21/01/10,12:29:05,11,10,1, 11.9,1,1, -9.028, 10535.139, 214.097, 52629.954 21/01/10,12:29:05,12,10,1, 11.9,1,1, -9.028, 10535.124, 214.105, 52629.825 21/01/10,12:29:05,13,10,1, 11.9,1,1, -9.028, 10535.129, 214.103, 52629.941 21/01/10,12:29:05,14,10,1, 11.9,1,1, -9.028, 10535.123, 214.110, 52629.901 21/01/10,12:29:05,15,10,1, 11.9,1,1, -9.028, 10535.105, 214.135, 52629.925 21/01/10,12:29:05,16,10,1, 11.9,1,1, -9.028, 10535.122, 214.106, 52629.925 21/01/10,12:29:05,17,10,1, 11.9,1,1, -9.028, 10535.112, 214.113, 52629.952 21/01/10,12:29:05,18,10,1, 11.9,1,1, -9.028, 10535.102, 214.113, 52629.890 21/01/10,12:29:05,19,10,1, 11.9,1,1, -9.028, 10535.097, 214.123, 52629.952 21/01/10,12:29:06,00,10,1, 11.8,1,1, -9.031, 10535.096, 214.123, 52629.952 21/01/10,12:29:06,01,10,1, 11.8,1,1, -9.031, 10535.098, 214.118, 52629.941 21/01/10,12:29:06,02,10,1, 11.8,1,1, -9.031, 10535.073, 214.101, 52629.942 21/01/10,12:29:06,03,10,1, 11.8,1,1, -9.031, 10535.078, 214.117, 52629.939 21/01/10,12:29:06,04,10,1, 11.8,1,1, -9.031, 10535.106, 214.130, 52629.959 21/01/10,12:29:06,05,10,1, 11.8,1,1, -9.031, 10535.097, 214.137, 52629.938 21/01/10,12:29:06,06,10,1, 11.8,1,1, -9.031, 10535.104, 214.098, 52630.016 21/01/10,12:29:06,07,10,1, 11.8,1,1, -9.031, 10535.086, 214.082, 52629.952 21/01/10,12:29:06,08,10,1, 11.8,1,1, -9.031, 10535.080, 214.126, 52629.949 21/01/10,12:29:06,09,10,1, 11.8,1,1, -9.031, 10535.087, 214.118, 52629.946 21/01/10,12:29:06,10,10,1, 11.8,1,1, -9.031, 10535.113, 214.125, 52629.941 21/01/10,12:29:06,11,10,1, 11.8,1,1, -9.031, 10535.085, 214.128, 52629.965 21/01/10,12:29:06,12,10,1, 11.8,1,1, -9.031, 10535.089, 214.132, 52629.892 21/01/10,12:29:06,13,10,1, 11.8,1,1, -9.031, 10535.060, 214.119, 52629.945 21/01/10,12:29:06,14,10,1, 11.8,1,1, -9.031, 10535.062, 214.126, 52629.976 21/01/10,12:29:06,15,10,1, 11.8,1,1, -9.031, 10535.055, 214.155, 52629.979 21/01/10,12:29:06,16,10,1, 11.8,1,1, -9.031, 10535.065, 214.140, 52629.972 21/01/10,12:29:06,17,10,1, 11.8,1,1, -9.031, 10535.082, 214.139, 52629.967 21/01/10,12:29:06,18,10,1, 11.8,1,1, -9.031, 10535.079, 214.135, 52629.969 21/01/10,12:29:06,19,10,1, 11.8,1,1, -9.031, 10535.097, 214.117, 52629.968 21/01/10,12:29:07,00,09,1, 11.8,1,1, -9.029, 10535.096, 214.117, 52629.968 21/01/10,12:29:07,01,09,1, 11.8,1,1, -9.029, 10535.076, 214.158, 52629.978 21/01/10,12:29:07,02,09,1, 11.8,1,1, -9.029, 10535.065, 214.140, 52630.000 21/01/10,12:29:07,03,09,1, 11.8,1,1, -9.029, 10535.066, 214.162, 52629.974 21/01/10,12:29:07,04,09,1, 11.8,1,1, -9.029, 10535.063, 214.127, 52629.975 21/01/10,12:29:07,05,09,1, 11.8,1,1, -9.029, 10535.068, 214.146, 52629.992 21/01/10,12:29:07,06,09,1, 11.8,1,1, -9.029, 10535.059, 214.141, 52629.988 21/01/10,12:29:07,07,09,1, 11.8,1,1, -9.029, 10535.055, 214.161, 52629.955 21/01/10,12:29:07,08,09,1, 11.8,1,1, -9.029, 10535.073, 214.146, 52629.963 21/01/10,12:29:07,09,09,1, 11.8,1,1, -9.029, 10535.082, 214.158, 52629.959 21/01/10,12:29:07,10,09,1, 11.8,1,1, -9.029, 10535.082, 214.159, 52629.964 21/01/10,12:29:07,11,09,1, 11.8,1,1, -9.029, 10535.061, 214.138, 52629.976 21/01/10,12:29:07,12,09,1, 11.8,1,1, -9.029, 10535.056, 214.160, 52629.925 21/01/10,12:29:07,13,09,1, 11.8,1,1, -9.029, 10535.042, 214.169, 52629.920 21/01/10,12:29:07,14,09,1, 11.8,1,1, -9.029, 10535.026, 214.169, 52629.963 21/01/10,12:29:07,15,09,1, 11.8,1,1, -9.029, 10535.050, 214.143, 52629.981 21/01/10,12:29:07,16,09,1, 11.8,1,1, -9.029, 10535.052, 214.175, 52629.972 21/01/10,12:29:07,17,09,1, 11.8,1,1, -9.029, 10535.060, 214.132, 52629.735 21/01/10,12:29:07,18,09,1, 11.8,1,1, -9.029, 10535.059, 214.164, 52629.946 21/01/10,12:29:07,19,09,1, 11.8,1,1, -9.029, 10535.020, 214.168, 52629.962 21/01/10,12:29:08,00,09,1, 11.8,1,1, -9.032, 10535.012, 214.168, 52629.962 21/01/10,12:29:08,01,09,1, 11.8,1,1, -9.032, 10535.043, 214.150, 52629.949 21/01/10,12:29:08,02,09,1, 11.8,1,1, -9.032, 10535.044, 214.177, 52629.968 21/01/10,12:29:08,03,09,1, 11.8,1,1, -9.032, 10535.024, 214.172, 52629.986 21/01/10,12:29:08,04,09,1, 11.8,1,1, -9.032, 10535.038, 214.162, 52629.990 21/01/10,12:29:08,05,09,1, 11.8,1,1, -9.032, 10535.016, 214.162, 52629.976 21/01/10,12:29:08,06,09,1, 11.8,1,1, -9.032, 10535.016, 214.143, 52629.966 21/01/10,12:29:08,07,09,1, 11.8,1,1, -9.032, 10535.009, 214.176, 52629.979 21/01/10,12:29:08,08,09,1, 11.8,1,1, -9.032, 10535.023, 214.170, 52629.990 21/01/10,12:29:08,09,09,1, 11.8,1,1, -9.032, 10535.031, 214.180, 52629.982 21/01/10,12:29:08,10,09,1, 11.8,1,1, -9.032, 10535.031, 214.174, 52629.964 21/01/10,12:29:08,11,09,1, 11.8,1,1, -9.032, 10535.025, 214.147, 52629.970 21/01/10,12:29:08,12,09,1, 11.8,1,1, -9.032, 10534.995, 214.167, 52629.977 21/01/10,12:29:08,13,09,1, 11.8,1,1, -9.032, 10535.010, 214.146, 52629.807 21/01/10,12:29:08,14,09,1, 11.8,1,1, -9.032, 10535.012, 214.160, 52630.026 21/01/10,12:29:08,15,09,1, 11.8,1,1, -9.032, 10535.048, 214.160, 52630.007 21/01/10,12:29:08,16,09,1, 11.8,1,1, -9.032, 10535.030, 214.178, 52630.028 21/01/10,12:29:08,17,09,1, 11.8,1,1, -9.032, 10535.002, 214.177, 52630.002 21/01/10,12:29:08,18,09,1, 11.8,1,1, -9.032, 10535.013, 214.205, 52630.023 21/01/10,12:29:08,19,09,1, 11.8,1,1, -9.032, 10535.020, 214.182, 52630.015 21/01/10,12:29:09,00,09,1, 11.9,1,1, -9.029, 10535.012, 214.182, 52630.015 21/01/10,12:29:09,01,09,1, 11.9,1,1, -9.029, 10534.990, 214.168, 52629.986 21/01/10,12:29:09,02,09,1, 11.9,1,1, -9.029, 10534.984, 214.173, 52630.014 21/01/10,12:29:09,03,09,1, 11.9,1,1, -9.029, 10534.971, 214.189, 52629.988 21/01/10,12:29:09,04,09,1, 11.9,1,1, -9.029, 10534.990, 214.188, 52629.996 21/01/10,12:29:09,05,09,1, 11.9,1,1, -9.029, 10535.001, 214.189, 52629.955 21/01/10,12:29:09,06,09,1, 11.9,1,1, -9.029, 10534.995, 214.184, 52629.978 21/01/10,12:29:09,07,09,1, 11.9,1,1, -9.029, 10535.006, 214.174, 52629.970 21/01/10,12:29:09,08,09,1, 11.9,1,1, -9.029, 10534.985, 214.191, 52630.015 21/01/10,12:29:09,09,09,1, 11.9,1,1, -9.029, 10534.981, 214.189, 52629.986 21/01/10,12:29:09,10,09,1, 11.9,1,1, -9.029, 10534.977, 214.200, 52630.004 21/01/10,12:29:09,11,09,1, 11.9,1,1, -9.029, 10534.996, 214.181, 52629.992 21/01/10,12:29:09,12,09,1, 11.9,1,1, -9.029, 10535.015, 214.172, 52629.981 21/01/10,12:29:09,13,09,1, 11.9,1,1, -9.029, 10534.997, 214.179, 52629.961 21/01/10,12:29:09,14,09,1, 11.9,1,1, -9.029, 10535.028, 214.196, 52630.006 21/01/10,12:29:09,15,09,1, 11.9,1,1, -9.029, 10534.989, 214.201, 52629.967 21/01/10,12:29:09,16,09,1, 11.9,1,1, -9.029, 10534.969, 214.199, 52629.988 21/01/10,12:29:09,17,09,1, 11.9,1,1, -9.029, 10534.988, 214.215, 52630.018 21/01/10,12:29:09,18,09,1, 11.9,1,1, -9.029, 10534.969, 214.197, 52630.018 21/01/10,12:29:09,19,09,1, 11.9,1,1, -9.029, 10534.993, 214.179, 52629.996 21/01/10,12:29:10,00,09,1, 11.8,1,1, -9.030, 10534.987, 214.179, 52629.996 21/01/10,12:29:10,01,09,1, 11.8,1,1, -9.030, 10534.991, 214.197, 52629.999 21/01/10,12:29:10,02,09,1, 11.8,1,1, -9.030, 10534.990, 214.201, 52629.979 21/01/10,12:29:10,03,09,1, 11.8,1,1, -9.030, 10534.961, 214.200, 52629.982 21/01/10,12:29:10,04,09,1, 11.8,1,1, -9.030, 10534.989, 214.192, 52630.020 21/01/10,12:29:10,05,09,1, 11.8,1,1, -9.030, 10534.988, 214.204, 52629.998 21/01/10,12:29:10,06,09,1, 11.8,1,1, -9.030, 10534.957, 214.223, 52630.006 21/01/10,12:29:10,07,09,1, 11.8,1,1, -9.030, 10534.971, 214.202, 52629.992 21/01/10,12:29:10,08,09,1, 11.8,1,1, -9.030, 10534.945, 214.215, 52630.007 21/01/10,12:29:10,09,09,1, 11.8,1,1, -9.030, 10534.956, 214.210, 52629.998 21/01/10,12:29:10,10,09,1, 11.8,1,1, -9.030, 10534.949, 214.225, 52629.984 21/01/10,12:29:10,11,09,1, 11.8,1,1, -9.030, 10534.957, 214.212, 52629.998 21/01/10,12:29:10,12,09,1, 11.8,1,1, -9.030, 10534.970, 214.199, 52630.009 21/01/10,12:29:10,13,09,1, 11.8,1,1, -9.030, 10534.947, 214.205, 52629.998 21/01/10,12:29:10,14,09,1, 11.8,1,1, -9.030, 10534.911, 214.225, 52630.020 21/01/10,12:29:10,15,09,1, 11.8,1,1, -9.030, 10534.944, 214.216, 52630.048 21/01/10,12:29:10,16,09,1, 11.8,1,1, -9.030, 10534.921, 214.220, 52629.979 21/01/10,12:29:10,17,09,1, 11.8,1,1, -9.030, 10534.938, 214.232, 52630.030 21/01/10,12:29:10,18,09,1, 11.8,1,1, -9.030, 10534.926, 214.233, 52629.998 21/01/10,12:29:10,19,09,1, 11.8,1,1, -9.030, 10534.954, 214.240, 52630.019 21/01/10,12:29:11,00,09,1, 11.9,1,1, -9.033, 10534.946, 214.240, 52630.019 21/01/10,12:29:11,01,09,1, 11.9,1,1, -9.033, 10534.922, 214.208, 52630.023 21/01/10,12:29:11,02,09,1, 11.9,1,1, -9.033, 10534.925, 214.201, 52629.980 21/01/10,12:29:11,03,09,1, 11.9,1,1, -9.033, 10534.915, 214.221, 52630.023 21/01/10,12:29:11,04,09,1, 11.9,1,1, -9.033, 10534.945, 214.217, 52630.031 21/01/10,12:29:11,05,09,1, 11.9,1,1, -9.033, 10534.927, 214.212, 52630.029 21/01/10,12:29:11,06,09,1, 11.9,1,1, -9.033, 10534.941, 214.183, 52630.053 21/01/10,12:29:11,07,09,1, 11.9,1,1, -9.033, 10534.896, 214.218, 52630.019 21/01/10,12:29:11,08,09,1, 11.9,1,1, -9.033, 10534.900, 214.203, 52630.026 21/01/10,12:29:11,09,09,1, 11.9,1,1, -9.033, 10534.913, 214.222, 52630.062 21/01/10,12:29:11,10,09,1, 11.9,1,1, -9.033, 10534.913, 214.218, 52630.046 21/01/10,12:29:11,11,09,1, 11.9,1,1, -9.033, 10534.870, 214.252, 52630.284 21/01/10,12:29:11,12,09,1, 11.9,1,1, -9.033, 10534.897, 214.215, 52630.058 21/01/10,12:29:11,13,09,1, 11.9,1,1, -9.033, 10534.915, 214.227, 52630.066 21/01/10,12:29:11,14,09,1, 11.9,1,1, -9.033, 10534.885, 214.226, 52630.054 21/01/10,12:29:11,15,09,1, 11.9,1,1, -9.033, 10534.890, 214.247, 52630.069 21/01/10,12:29:11,16,09,1, 11.9,1,1, -9.033, 10534.896, 214.229, 52630.035 21/01/10,12:29:11,17,09,1, 11.9,1,1, -9.033, 10534.887, 214.231, 52630.041 21/01/10,12:29:11,18,09,1, 11.9,1,1, -9.033, 10534.867, 214.198, 52630.015 21/01/10,12:29:11,19,09,1, 11.9,1,1, -9.033, 10534.863, 214.227, 52630.043 21/01/10,12:29:12,00,09,1, 11.9,1,1, -9.031, 10534.862, 214.227, 52630.043 21/01/10,12:29:12,01,09,1, 11.9,1,1, -9.031, 10534.892, 214.225, 52630.080 21/01/10,12:29:12,02,09,1, 11.9,1,1, -9.031, 10534.849, 214.202, 52630.015 21/01/10,12:29:12,03,09,1, 11.9,1,1, -9.031, 10534.879, 214.222, 52630.068 21/01/10,12:29:12,04,09,1, 11.9,1,1, -9.031, 10534.875, 214.217, 52630.055 21/01/10,12:29:12,05,09,1, 11.9,1,1, -9.031, 10534.877, 214.225, 52630.104 21/01/10,12:29:12,06,09,1, 11.9,1,1, -9.031, 10534.877, 214.251, 52630.083 21/01/10,12:29:12,07,09,1, 11.9,1,1, -9.031, 10534.887, 214.197, 52630.109 21/01/10,12:29:12,08,09,1, 11.9,1,1, -9.031, 10534.879, 214.218, 52630.068 21/01/10,12:29:12,09,09,1, 11.9,1,1, -9.031, 10534.876, 214.238, 52630.081 21/01/10,12:29:12,10,09,1, 11.9,1,1, -9.031, 10534.873, 214.251, 52630.042 21/01/10,12:29:12,11,09,1, 11.9,1,1, -9.031, 10534.866, 214.231, 52630.063 21/01/10,12:29:12,12,09,1, 11.9,1,1, -9.031, 10534.879, 214.243, 52630.064 21/01/10,12:29:12,13,09,1, 11.9,1,1, -9.031, 10534.871, 214.240, 52630.064 21/01/10,12:29:12,14,09,1, 11.9,1,1, -9.031, 10534.866, 214.248, 52630.085 21/01/10,12:29:12,15,09,1, 11.9,1,1, -9.031, 10534.868, 214.260, 52630.073 21/01/10,12:29:12,16,09,1, 11.9,1,1, -9.031, 10534.871, 214.257, 52630.082 21/01/10,12:29:12,17,09,1, 11.9,1,1, -9.031, 10534.875, 214.240, 52629.850 21/01/10,12:29:12,18,09,1, 11.9,1,1, -9.031, 10534.855, 214.266, 52629.998 21/01/10,12:29:12,19,09,1, 11.9,1,1, -9.031, 10534.834, 214.241, 52630.049 21/01/10,12:29:13,00,09,1, 11.8,1,1, -9.031, 10534.829, 214.241, 52630.049 21/01/10,12:29:13,01,09,1, 11.8,1,1, -9.031, 10534.836, 214.239, 52630.088 21/01/10,12:29:13,02,09,1, 11.8,1,1, -9.031, 10534.847, 214.266, 52630.086 21/01/10,12:29:13,03,09,1, 11.8,1,1, -9.031, 10534.832, 214.278, 52630.080 21/01/10,12:29:13,04,09,1, 11.8,1,1, -9.031, 10534.853, 214.265, 52630.064 21/01/10,12:29:13,05,09,1, 11.8,1,1, -9.031, 10534.872, 214.250, 52630.068 21/01/10,12:29:13,06,09,1, 11.8,1,1, -9.031, 10534.835, 214.249, 52630.082 21/01/10,12:29:13,07,09,1, 11.8,1,1, -9.031, 10534.821, 214.269, 52630.072 21/01/10,12:29:13,08,09,1, 11.8,1,1, -9.031, 10534.837, 214.269, 52630.101 21/01/10,12:29:13,09,09,1, 11.8,1,1, -9.031, 10534.834, 214.277, 52630.093 21/01/10,12:29:13,10,09,1, 11.8,1,1, -9.031, 10534.840, 214.245, 52630.116 21/01/10,12:29:13,11,09,1, 11.8,1,1, -9.031, 10534.810, 214.268, 52630.094 21/01/10,12:29:13,12,09,1, 11.8,1,1, -9.031, 10534.841, 214.239, 52630.061 21/01/10,12:29:13,13,09,1, 11.8,1,1, -9.031, 10534.814, 214.271, 52630.106 21/01/10,12:29:13,14,09,1, 11.8,1,1, -9.031, 10534.842, 214.267, 52630.064 21/01/10,12:29:13,15,09,1, 11.8,1,1, -9.031, 10534.828, 214.240, 52630.067 21/01/10,12:29:13,16,09,1, 11.8,1,1, -9.031, 10534.810, 214.264, 52630.093 21/01/10,12:29:13,17,09,1, 11.8,1,1, -9.031, 10534.821, 214.289, 52630.098 21/01/10,12:29:13,18,09,1, 11.8,1,1, -9.031, 10534.815, 214.290, 52630.117 21/01/10,12:29:13,19,09,1, 11.8,1,1, -9.031, 10534.786, 214.271, 52630.101 21/01/10,12:29:14,00,09,1, 11.9,1,1, -9.028, 10534.779, 214.271, 52630.101 21/01/10,12:29:14,01,09,1, 11.9,1,1, -9.028, 10534.792, 214.312, 52630.130 21/01/10,12:29:14,02,09,1, 11.9,1,1, -9.028, 10534.789, 214.256, 52630.099 21/01/10,12:29:14,03,09,1, 11.9,1,1, -9.028, 10534.793, 214.301, 52630.369 21/01/10,12:29:14,04,09,1, 11.9,1,1, -9.028, 10534.861, 214.291, 52630.055 21/01/10,12:29:14,05,09,1, 11.9,1,1, -9.028, 10534.803, 214.313, 52630.066 21/01/10,12:29:14,06,09,1, 11.9,1,1, -9.028, 10534.802, 214.273, 52630.081 21/01/10,12:29:14,07,09,1, 11.9,1,1, -9.028, 10534.794, 214.282, 52630.118 21/01/10,12:29:14,08,09,1, 11.9,1,1, -9.028, 10534.794, 214.296, 52630.119 21/01/10,12:29:14,09,09,1, 11.9,1,1, -9.028, 10534.786, 214.302, 52630.121 21/01/10,12:29:14,10,09,1, 11.9,1,1, -9.028, 10534.772, 214.296, 52630.141 21/01/10,12:29:14,11,09,1, 11.9,1,1, -9.028, 10534.799, 214.292, 52630.123 21/01/10,12:29:14,12,09,1, 11.9,1,1, -9.028, 10534.776, 214.296, 52630.086 21/01/10,12:29:14,13,09,1, 11.9,1,1, -9.028, 10534.771, 214.270, 52630.085 21/01/10,12:29:14,14,09,1, 11.9,1,1, -9.028, 10534.765, 214.300, 52630.125 21/01/10,12:29:14,15,09,1, 11.9,1,1, -9.028, 10534.779, 214.311, 52630.134 21/01/10,12:29:14,16,09,1, 11.9,1,1, -9.028, 10534.782, 214.299, 52630.136 21/01/10,12:29:14,17,09,1, 11.9,1,1, -9.028, 10534.773, 214.290, 52630.108 21/01/10,12:29:14,18,09,1, 11.9,1,1, -9.028, 10534.780, 214.298, 52630.109 21/01/10,12:29:14,19,09,1, 11.9,1,1, -9.028, 10534.785, 214.323, 52630.121 21/01/10,12:29:15,00,09,1, 11.8,1,1, -9.030, 10534.779, 214.323, 52630.121 21/01/10,12:29:15,01,09,1, 11.8,1,1, -9.030, 10534.776, 214.322, 52630.247 21/01/10,12:29:15,02,09,1, 11.8,1,1, -9.030, 10534.766, 214.325, 52630.128 21/01/10,12:29:15,03,09,1, 11.8,1,1, -9.030, 10534.751, 214.358, 52630.153 21/01/10,12:29:15,04,09,1, 11.8,1,1, -9.030, 10534.778, 214.335, 52630.140 21/01/10,12:29:15,05,09,1, 11.8,1,1, -9.030, 10534.785, 214.328, 52630.123 21/01/10,12:29:15,06,09,1, 11.8,1,1, -9.030, 10534.785, 214.313, 52630.130 21/01/10,12:29:15,07,09,1, 11.8,1,1, -9.030, 10534.782, 214.349, 52630.141 21/01/10,12:29:15,08,09,1, 11.8,1,1, -9.030, 10534.755, 214.335, 52630.146 21/01/10,12:29:15,09,09,1, 11.8,1,1, -9.030, 10534.755, 214.303, 52630.126 21/01/10,12:29:15,10,09,1, 11.8,1,1, -9.030, 10534.745, 214.313, 52630.133 21/01/10,12:29:15,11,09,1, 11.8,1,1, -9.030, 10534.728, 214.326, 52630.137 21/01/10,12:29:15,12,09,1, 11.8,1,1, -9.030, 10534.732, 214.324, 52630.133 21/01/10,12:29:15,13,09,1, 11.8,1,1, -9.030, 10534.722, 214.324, 52630.163 21/01/10,12:29:15,14,09,1, 11.8,1,1, -9.030, 10534.716, 214.292, 52630.152 21/01/10,12:29:15,15,09,1, 11.8,1,1, -9.030, 10534.662, 214.297, 52630.121 21/01/10,12:29:15,16,09,1, 11.8,1,1, -9.030, 10534.640, 214.285, 52630.119 21/01/10,12:29:15,17,09,1, 11.8,1,1, -9.030, 10534.630, 214.264, 52630.150 21/01/10,12:29:15,18,09,1, 11.8,1,1, -9.030, 10534.628, 214.251, 52630.113 21/01/10,12:29:15,19,09,1, 11.8,1,1, -9.030, 10534.585, 214.227, 52630.125 21/01/10,12:29:16,00,09,1, 11.9,1,1, -9.030, 10534.579, 214.227, 52630.125 21/01/10,12:29:16,01,09,1, 11.9,1,1, -9.030, 10534.562, 214.269, 52630.126 21/01/10,12:29:16,02,09,1, 11.9,1,1, -9.030, 10534.542, 214.261, 52630.139 21/01/10,12:29:16,03,09,1, 11.9,1,1, -9.030, 10534.542, 214.253, 52630.122 21/01/10,12:29:16,04,09,1, 11.9,1,1, -9.030, 10534.530, 214.270, 52630.110 21/01/10,12:29:16,05,09,1, 11.9,1,1, -9.030, 10534.529, 214.268, 52630.126 21/01/10,12:29:16,06,09,1, 11.9,1,1, -9.030, 10534.530, 214.285, 52630.227 21/01/10,12:29:16,07,09,1, 11.9,1,1, -9.030, 10534.530, 214.294, 52630.049 21/01/10,12:29:16,08,09,1, 11.9,1,1, -9.030, 10534.557, 214.305, 52630.117 21/01/10,12:29:16,09,09,1, 11.9,1,1, -9.030, 10534.574, 214.319, 52630.148 21/01/10,12:29:16,10,09,1, 11.9,1,1, -9.030, 10534.577, 214.320, 52630.080 21/01/10,12:29:16,11,09,1, 11.9,1,1, -9.030, 10534.586, 214.307, 52630.102 21/01/10,12:29:16,12,09,1, 11.9,1,1, -9.030, 10534.594, 214.319, 52630.096 21/01/10,12:29:16,13,09,1, 11.9,1,1, -9.030, 10534.590, 214.317, 52630.111 21/01/10,12:29:16,14,09,1, 11.9,1,1, -9.030, 10534.571, 214.280, 52630.111 21/01/10,12:29:16,15,09,1, 11.9,1,1, -9.030, 10534.582, 214.332, 52630.140 21/01/10,12:29:16,16,09,1, 11.9,1,1, -9.030, 10534.576, 214.333, 52630.143 21/01/10,12:29:16,17,09,1, 11.9,1,1, -9.030, 10534.588, 214.318, 52630.134 21/01/10,12:29:16,18,09,1, 11.9,1,1, -9.030, 10534.599, 214.312, 52630.142 21/01/10,12:29:16,19,09,1, 11.9,1,1, -9.030, 10534.621, 214.351, 52630.137 21/01/10,12:29:17,00,09,1, 11.8,1,1, -9.027, 10534.620, 214.351, 52630.137 21/01/10,12:29:17,01,09,1, 11.8,1,1, -9.027, 10534.700, 214.418, 52630.168 21/01/10,12:29:17,02,09,1, 11.8,1,1, -9.027, 10534.715, 214.429, 52630.188 21/01/10,12:29:17,03,09,1, 11.8,1,1, -9.027, 10534.716, 214.438, 52630.169 21/01/10,12:29:17,04,09,1, 11.8,1,1, -9.027, 10534.702, 214.443, 52630.108 21/01/10,12:29:17,05,09,1, 11.8,1,1, -9.027, 10534.709, 214.474, 52630.131 21/01/10,12:29:17,06,09,1, 11.8,1,1, -9.027, 10534.716, 214.404, 52630.168 21/01/10,12:29:17,07,09,1, 11.8,1,1, -9.027, 10534.688, 214.402, 52630.355 21/01/10,12:29:17,08,09,1, 11.8,1,1, -9.027, 10534.700, 214.358, 52630.113 21/01/10,12:29:17,09,09,1, 11.8,1,1, -9.027, 10534.666, 214.338, 52630.147 21/01/10,12:29:17,10,09,1, 11.8,1,1, -9.027, 10534.642, 214.314, 52630.112 21/01/10,12:29:17,11,09,1, 11.8,1,1, -9.027, 10534.639, 214.316, 52630.121 21/01/10,12:29:17,12,09,1, 11.8,1,1, -9.027, 10534.623, 214.283, 52630.109 21/01/10,12:29:17,13,09,1, 11.8,1,1, -9.027, 10534.610, 214.248, 52630.118 21/01/10,12:29:17,14,09,1, 11.8,1,1, -9.027, 10534.647, 214.294, 52630.111 21/01/10,12:29:17,15,09,1, 11.8,1,1, -9.027, 10534.671, 214.274, 52630.162 21/01/10,12:29:17,16,09,1, 11.8,1,1, -9.027, 10534.669, 214.327, 52630.131 21/01/10,12:29:17,17,09,1, 11.8,1,1, -9.027, 10534.692, 214.381, 52630.174 21/01/10,12:29:17,18,09,1, 11.8,1,1, -9.027, 10534.766, 214.402, 52630.198 21/01/10,12:29:17,19,09,1, 11.8,1,1, -9.027, 10534.803, 214.432, 52630.184 21/01/10,12:29:18,00,10,1, 11.8,1,1, -9.030, 10534.796, 214.432, 52630.184 21/01/10,12:29:18,01,10,1, 11.8,1,1, -9.030, 10534.879, 214.533, 52630.289 21/01/10,12:29:18,02,10,1, 11.8,1,1, -9.030, 10534.957, 214.577, 52630.265 21/01/10,12:29:18,03,10,1, 11.8,1,1, -9.030, 10534.988, 214.626, 52630.251 21/01/10,12:29:18,04,10,1, 11.8,1,1, -9.030, 10535.014, 214.641, 52630.245 21/01/10,12:29:18,05,10,1, 11.8,1,1, -9.030, 10535.030, 214.659, 52630.208 21/01/10,12:29:18,06,10,1, 11.8,1,1, -9.030, 10535.050, 214.683, 52630.228 21/01/10,12:29:18,07,10,1, 11.8,1,1, -9.030, 10535.048, 214.677, 52630.229 21/01/10,12:29:18,08,10,1, 11.8,1,1, -9.030, 10535.084, 214.682, 52630.229 21/01/10,12:29:18,09,10,1, 11.8,1,1, -9.030, 10535.066, 214.680, 52630.242 21/01/10,12:29:18,10,10,1, 11.8,1,1, -9.030, 10535.074, 214.673, 52630.254 21/01/10,12:29:18,11,10,1, 11.8,1,1, -9.030, 10535.075, 214.649, 52630.260 21/01/10,12:29:18,12,10,1, 11.8,1,1, -9.030, 10535.087, 214.662, 52630.231 21/01/10,12:29:18,13,10,1, 11.8,1,1, -9.030, 10535.080, 214.653, 52630.253 21/01/10,12:29:18,14,10,1, 11.8,1,1, -9.030, 10535.076, 214.693, 52630.299 21/01/10,12:29:18,15,10,1, 11.8,1,1, -9.030, 10535.074, 214.680, 52630.292 21/01/10,12:29:18,16,10,1, 11.8,1,1, -9.030, 10535.094, 214.675, 52630.257 21/01/10,12:29:18,17,10,1, 11.8,1,1, -9.030, 10535.063, 214.673, 52630.247 21/01/10,12:29:18,18,10,1, 11.8,1,1, -9.030, 10535.081, 214.695, 52630.288 21/01/10,12:29:18,19,10,1, 11.8,1,1, -9.030, 10535.029, 214.717, 52630.270 21/01/10,12:29:19,00,09,1, 11.8,1,1, -9.027, 10535.021, 214.717, 52630.270 21/01/10,12:29:19,01,09,1, 11.8,1,1, -9.027, 10535.006, 214.683, 52630.226 21/01/10,12:29:19,02,09,1, 11.8,1,1, -9.027, 10535.017, 214.684, 52630.226 21/01/10,12:29:19,03,09,1, 11.8,1,1, -9.027, 10534.988, 214.702, 52630.277 21/01/10,12:29:19,04,09,1, 11.8,1,1, -9.027, 10534.987, 214.693, 52630.263 21/01/10,12:29:19,05,09,1, 11.8,1,1, -9.027, 10534.995, 214.695, 52630.284 21/01/10,12:29:19,06,09,1, 11.8,1,1, -9.027, 10534.981, 214.688, 52630.274 21/01/10,12:29:19,07,09,1, 11.8,1,1, -9.027, 10534.994, 214.688, 52630.271 21/01/10,12:29:19,08,09,1, 11.8,1,1, -9.027, 10535.011, 214.674, 52630.280 21/01/10,12:29:19,09,09,1, 11.8,1,1, -9.027, 10534.993, 214.706, 52630.280 21/01/10,12:29:19,10,09,1, 11.8,1,1, -9.027, 10534.971, 214.702, 52630.273 21/01/10,12:29:19,11,09,1, 11.8,1,1, -9.027, 10534.966, 214.725, 52630.293 21/01/10,12:29:19,12,09,1, 11.8,1,1, -9.027, 10534.963, 214.723, 52630.232 21/01/10,12:29:19,13,09,1, 11.8,1,1, -9.027, 10534.961, 214.725, 52630.270 21/01/10,12:29:19,14,09,1, 11.8,1,1, -9.027, 10534.968, 214.724, 52630.388 21/01/10,12:29:19,15,09,1, 11.8,1,1, -9.027, 10534.950, 214.710, 52630.195 21/01/10,12:29:19,16,09,1, 11.8,1,1, -9.027, 10534.951, 214.729, 52630.263 21/01/10,12:29:19,17,09,1, 11.8,1,1, -9.027, 10534.941, 214.703, 52630.252 21/01/10,12:29:19,18,09,1, 11.8,1,1, -9.027, 10534.940, 214.714, 52630.257 21/01/10,12:29:19,19,09,1, 11.8,1,1, -9.027, 10534.901, 214.687, 52630.288 21/01/10,12:29:20,00,10,1, 11.8,1,1, -9.027, 10534.896, 214.687, 52630.288 21/01/10,12:29:20,01,10,1, 11.8,1,1, -9.027, 10534.920, 214.688, 52630.260 21/01/10,12:29:20,02,10,1, 11.8,1,1, -9.027, 10534.915, 214.690, 52630.263 21/01/10,12:29:20,03,10,1, 11.8,1,1, -9.027, 10534.927, 214.691, 52630.273 21/01/10,12:29:20,04,10,1, 11.8,1,1, -9.027, 10534.931, 214.686, 52630.270 21/01/10,12:29:20,05,10,1, 11.8,1,1, -9.027, 10534.911, 214.719, 52630.274 21/01/10,12:29:20,06,10,1, 11.8,1,1, -9.027, 10534.912, 214.720, 52630.257 21/01/10,12:29:20,07,10,1, 11.8,1,1, -9.027, 10534.882, 214.699, 52630.262 21/01/10,12:29:20,08,10,1, 11.8,1,1, -9.027, 10534.849, 214.703, 52630.393 21/01/10,12:29:20,09,10,1, 11.8,1,1, -9.027, 10534.824, 214.694, 52630.261 21/01/10,12:29:20,10,10,1, 11.8,1,1, -9.027, 10534.771, 214.657, 52630.254 21/01/10,12:29:20,11,10,1, 11.8,1,1, -9.027, 10534.730, 214.643, 52630.249 21/01/10,12:29:20,12,10,1, 11.8,1,1, -9.027, 10534.682, 214.592, 52630.227 21/01/10,12:29:20,13,10,1, 11.8,1,1, -9.027, 10534.599, 214.540, 52630.197 21/01/10,12:29:20,14,10,1, 11.8,1,1, -9.027, 10534.530, 214.458, 52630.234 21/01/10,12:29:20,15,10,1, 11.8,1,1, -9.027, 10534.487, 214.399, 52630.203 21/01/10,12:29:20,16,10,1, 11.8,1,1, -9.027, 10534.477, 214.365, 52630.213 21/01/10,12:29:20,17,10,1, 11.8,1,1, -9.027, 10534.445, 214.323, 52630.184 21/01/10,12:29:20,18,10,1, 11.8,1,1, -9.027, 10534.471, 214.277, 52630.202 21/01/10,12:29:20,19,10,1, 11.8,1,1, -9.027, 10534.487, 214.287, 52630.212 21/01/10,12:29:21,00,09,1, 11.9,1,1, -9.032, 10534.487, 214.287, 52630.212 21/01/10,12:29:21,01,09,1, 11.9,1,1, -9.032, 10534.579, 214.365, 52630.224 21/01/10,12:29:21,02,09,1, 11.9,1,1, -9.032, 10534.649, 214.444, 52630.252 21/01/10,12:29:21,03,09,1, 11.9,1,1, -9.032, 10534.699, 214.520, 52630.273 21/01/10,12:29:21,04,09,1, 11.9,1,1, -9.032, 10534.755, 214.583, 52630.270 21/01/10,12:29:21,05,09,1, 11.9,1,1, -9.032, 10534.798, 214.692, 52630.341 21/01/10,12:29:21,06,09,1, 11.9,1,1, -9.032, 10534.848, 214.734, 52630.296 21/01/10,12:29:21,07,09,1, 11.9,1,1, -9.032, 10534.877, 214.745, 52630.472 21/01/10,12:29:21,08,09,1, 11.9,1,1, -9.032, 10534.828, 214.772, 52630.217 21/01/10,12:29:21,09,09,1, 11.9,1,1, -9.032, 10534.791, 214.775, 52630.359 21/01/10,12:29:21,10,09,1, 11.9,1,1, -9.032, 10534.817, 214.774, 52630.349 21/01/10,12:29:21,11,09,1, 11.9,1,1, -9.032, 10534.801, 214.739, 52630.282 21/01/10,12:29:21,12,09,1, 11.9,1,1, -9.032, 10534.826, 214.692, 52630.260 21/01/10,12:29:21,13,09,1, 11.9,1,1, -9.032, 10534.840, 214.689, 52630.343 21/01/10,12:29:21,14,09,1, 11.9,1,1, -9.032, 10534.846, 214.714, 52630.306 21/01/10,12:29:21,15,09,1, 11.9,1,1, -9.032, 10534.881, 214.733, 52630.529 21/01/10,12:29:21,16,09,1, 11.9,1,1, -9.032, 10534.898, 214.766, 52630.254 21/01/10,12:29:21,17,09,1, 11.9,1,1, -9.032, 10534.892, 214.789, 52630.327 21/01/10,12:29:21,18,09,1, 11.9,1,1, -9.032, 10534.891, 214.798, 52630.294 21/01/10,12:29:21,19,09,1, 11.9,1,1, -9.032, 10534.896, 214.792, 52630.319 21/01/10,12:29:22,00,09,1, 11.9,1,1, -9.028, 10534.896, 214.792, 52630.319 21/01/10,12:29:22,01,09,1, 11.9,1,1, -9.028, 10534.833, 214.776, 52630.297 21/01/10,12:29:22,02,09,1, 11.9,1,1, -9.028, 10534.780, 214.729, 52630.318 21/01/10,12:29:22,03,09,1, 11.9,1,1, -9.028, 10534.715, 214.662, 52630.308 21/01/10,12:29:22,04,09,1, 11.9,1,1, -9.028, 10534.634, 214.624, 52630.310 21/01/10,12:29:22,05,09,1, 11.9,1,1, -9.028, 10534.621, 214.554, 52630.258 21/01/10,12:29:22,06,09,1, 11.9,1,1, -9.028, 10534.579, 214.524, 52630.303 21/01/10,12:29:22,07,09,1, 11.9,1,1, -9.028, 10534.542, 214.498, 52630.263 21/01/10,12:29:22,08,09,1, 11.9,1,1, -9.028, 10534.491, 214.453, 52630.260 21/01/10,12:29:22,09,09,1, 11.9,1,1, -9.028, 10534.456, 214.444, 52630.293 21/01/10,12:29:22,10,09,1, 11.9,1,1, -9.028, 10534.427, 214.460, 52630.334 21/01/10,12:29:22,11,09,1, 11.9,1,1, -9.028, 10534.405, 214.452, 52630.302 21/01/10,12:29:22,12,09,1, 11.9,1,1, -9.028, 10534.389, 214.448, 52630.309 21/01/10,12:29:22,13,09,1, 11.9,1,1, -9.028, 10534.330, 214.462, 52630.025 21/01/10,12:29:22,14,09,1, 11.9,1,1, -9.028, 10534.279, 214.502, 52630.390 21/01/10,12:29:22,15,09,1, 11.9,1,1, -9.028, 10534.263, 214.504, 52630.316 21/01/10,12:29:22,16,09,1, 11.9,1,1, -9.028, 10534.230, 214.482, 52630.319 21/01/10,12:29:22,17,09,1, 11.9,1,1, -9.028, 10534.203, 214.499, 52630.286 21/01/10,12:29:22,18,09,1, 11.9,1,1, -9.028, 10534.218, 214.497, 52630.284 21/01/10,12:29:22,19,09,1, 11.9,1,1, -9.028, 10534.215, 214.499, 52630.284 21/01/10,12:29:23,00,09,1, 11.8,1,1, -9.032, 10534.211, 214.499, 52630.284 21/01/10,12:29:23,01,09,1, 11.8,1,1, -9.032, 10534.231, 214.476, 52630.262 21/01/10,12:29:23,02,09,1, 11.8,1,1, -9.032, 10534.235, 214.495, 52630.309 21/01/10,12:29:23,03,09,1, 11.8,1,1, -9.032, 10534.265, 214.499, 52630.286 21/01/10,12:29:23,04,09,1, 11.8,1,1, -9.032, 10534.252, 214.495, 52630.274 21/01/10,12:29:23,05,09,1, 11.8,1,1, -9.032, 10534.256, 214.504, 52630.330 21/01/10,12:29:23,06,09,1, 11.8,1,1, -9.032, 10534.260, 214.473, 52630.303 21/01/10,12:29:23,07,09,1, 11.8,1,1, -9.032, 10534.219, 214.477, 52630.257 21/01/10,12:29:23,08,09,1, 11.8,1,1, -9.032, 10534.199, 214.449, 52630.281 21/01/10,12:29:23,09,09,1, 11.8,1,1, -9.032, 10534.207, 214.437, 52630.019 21/01/10,12:29:23,10,09,1, 11.8,1,1, -9.032, 10534.154, 214.451, 52630.310 21/01/10,12:29:23,11,09,1, 11.8,1,1, -9.032, 10534.183, 214.463, 52630.324 21/01/10,12:29:23,12,09,1, 11.8,1,1, -9.032, 10534.198, 214.478, 52630.299 21/01/10,12:29:23,13,09,1, 11.8,1,1, -9.032, 10534.238, 214.488, 52630.280 21/01/10,12:29:23,14,09,1, 11.8,1,1, -9.032, 10534.270, 214.520, 52630.290 21/01/10,12:29:23,15,09,1, 11.8,1,1, -9.032, 10534.287, 214.522, 52630.270 21/01/10,12:29:23,16,09,1, 11.8,1,1, -9.032, 10534.345, 214.572, 52630.295 21/01/10,12:29:23,17,09,1, 11.8,1,1, -9.032, 10534.358, 214.581, 52630.331 21/01/10,12:29:23,18,09,1, 11.8,1,1, -9.032, 10534.391, 214.609, 52630.327 21/01/10,12:29:23,19,09,1, 11.8,1,1, -9.032, 10534.379, 214.602, 52630.303 21/01/10,12:29:24,00,09,1, 11.8,1,1, -9.034, 10534.378, 214.602, 52630.303 21/01/10,12:29:24,01,09,1, 11.8,1,1, -9.034, 10534.397, 214.609, 52630.306 21/01/10,12:29:24,02,09,1, 11.8,1,1, -9.034, 10534.365, 214.575, 52630.318 21/01/10,12:29:24,03,09,1, 11.8,1,1, -9.034, 10534.356, 214.585, 52630.343 21/01/10,12:29:24,04,09,1, 11.8,1,1, -9.034, 10534.369, 214.585, 52630.320 21/01/10,12:29:24,05,09,1, 11.8,1,1, -9.034, 10534.359, 214.584, 52630.318 21/01/10,12:29:24,06,09,1, 11.8,1,1, -9.034, 10534.372, 214.592, 52630.328 21/01/10,12:29:24,07,09,1, 11.8,1,1, -9.034, 10534.373, 214.608, 52630.363 21/01/10,12:29:24,08,09,1, 11.8,1,1, -9.034, 10534.358, 214.624, 52630.348 21/01/10,12:29:24,09,09,1, 11.8,1,1, -9.034, 10534.350, 214.639, 52630.319 21/01/10,12:29:24,10,09,1, 11.8,1,1, -9.034, 10534.357, 214.670, 52630.333 21/01/10,12:29:24,11,09,1, 11.8,1,1, -9.034, 10534.343, 214.690, 52630.349 21/01/10,12:29:24,12,09,1, 11.8,1,1, -9.034, 10534.316, 214.701, 52630.386 21/01/10,12:29:24,13,09,1, 11.8,1,1, -9.034, 10534.299, 214.711, 52630.333 21/01/10,12:29:24,14,09,1, 11.8,1,1, -9.034, 10534.237, 214.702, 52630.365 21/01/10,12:29:24,15,09,1, 11.8,1,1, -9.034, 10534.222, 214.715, 52630.358 21/01/10,12:29:24,16,09,1, 11.8,1,1, -9.034, 10534.210, 214.727, 52630.320 21/01/10,12:29:24,17,09,1, 11.8,1,1, -9.034, 10534.207, 214.727, 52630.365 21/01/10,12:29:24,18,09,1, 11.8,1,1, -9.034, 10534.230, 214.742, 52630.345 21/01/10,12:29:24,19,09,1, 11.8,1,1, -9.034, 10534.266, 214.737, 52630.365 21/01/10,12:29:25,00,08,1, 11.8,1,1, -9.032, 10534.261, 214.737, 52630.365 21/01/10,12:29:25,01,08,1, 11.8,1,1, -9.032, 10534.359, 214.719, 52630.363 21/01/10,12:29:25,02,08,1, 11.8,1,1, -9.032, 10534.371, 214.721, 52630.366 21/01/10,12:29:25,03,08,1, 11.8,1,1, -9.032, 10534.387, 214.718, 52630.355 21/01/10,12:29:25,04,08,1, 11.8,1,1, -9.032, 10534.386, 214.699, 52630.318 21/01/10,12:29:25,05,08,1, 11.8,1,1, -9.032, 10534.394, 214.658, 52630.335 21/01/10,12:29:25,06,08,1, 11.8,1,1, -9.032, 10534.331, 214.644, 52630.377 21/01/10,12:29:25,07,08,1, 11.8,1,1, -9.032, 10534.324, 214.628, 52630.357 21/01/10,12:29:25,08,08,1, 11.8,1,1, -9.032, 10534.282, 214.604, 52630.354 21/01/10,12:29:25,09,08,1, 11.8,1,1, -9.032, 10534.237, 214.583, 52630.374 21/01/10,12:29:25,10,08,1, 11.8,1,1, -9.032, 10534.170, 214.558, 52630.358 21/01/10,12:29:25,11,08,1, 11.8,1,1, -9.032, 10534.129, 214.537, 52630.332 21/01/10,12:29:25,12,08,1, 11.8,1,1, -9.032, 10534.083, 214.530, 52630.337 21/01/10,12:29:25,13,08,1, 11.8,1,1, -9.032, 10534.097, 214.531, 52630.360 21/01/10,12:29:25,14,08,1, 11.8,1,1, -9.032, 10534.082, 214.563, 52630.354 21/01/10,12:29:25,15,08,1, 11.8,1,1, -9.032, 10534.064, 214.534, 52630.351 21/01/10,12:29:25,16,08,1, 11.8,1,1, -9.032, 10534.077, 214.506, 52630.321 21/01/10,12:29:25,17,08,1, 11.8,1,1, -9.032, 10534.079, 214.531, 52630.330 21/01/10,12:29:25,18,08,1, 11.8,1,1, -9.032, 10534.115, 214.581, 52630.367 21/01/10,12:29:25,19,08,1, 11.8,1,1, -9.032, 10534.129, 214.572, 52630.333 21/01/10,12:29:26,00,09,1, 11.9,1,1, -9.033, 10534.128, 214.572, 52630.333 21/01/10,12:29:26,01,09,1, 11.9,1,1, -9.033, 10534.221, 214.632, 52630.335 21/01/10,12:29:26,02,09,1, 11.9,1,1, -9.033, 10534.274, 214.665, 52630.354 21/01/10,12:29:26,03,09,1, 11.9,1,1, -9.033, 10534.314, 214.666, 52630.389 21/01/10,12:29:26,04,09,1, 11.9,1,1, -9.033, 10534.354, 214.668, 52630.372 21/01/10,12:29:26,05,09,1, 11.9,1,1, -9.033, 10534.377, 214.726, 52630.401 21/01/10,12:29:26,06,09,1, 11.9,1,1, -9.033, 10534.420, 214.744, 52630.386 21/01/10,12:29:26,07,09,1, 11.9,1,1, -9.033, 10534.476, 214.739, 52630.397 21/01/10,12:29:26,08,09,1, 11.9,1,1, -9.033, 10534.490, 214.775, 52630.408 21/01/10,12:29:26,09,09,1, 11.9,1,1, -9.033, 10534.531, 214.760, 52630.396 21/01/10,12:29:26,10,09,1, 11.9,1,1, -9.033, 10534.566, 214.791, 52630.407 21/01/10,12:29:26,11,09,1, 11.9,1,1, -9.033, 10534.598, 214.799, 52630.453 21/01/10,12:29:26,12,09,1, 11.9,1,1, -9.033, 10534.590, 214.783, 52630.413 21/01/10,12:29:26,13,09,1, 11.9,1,1, -9.033, 10534.632, 214.796, 52630.364 21/01/10,12:29:26,14,09,1, 11.9,1,1, -9.033, 10534.648, 214.801, 52630.449 21/01/10,12:29:26,15,09,1, 11.9,1,1, -9.033, 10534.648, 214.799, 52630.428 21/01/10,12:29:26,16,09,1, 11.9,1,1, -9.033, 10534.680, 214.793, 52630.421 21/01/10,12:29:26,17,09,1, 11.9,1,1, -9.033, 10534.625, 214.800, 52630.401 21/01/10,12:29:26,18,09,1, 11.9,1,1, -9.033, 10534.627, 214.815, 52630.391 21/01/10,12:29:26,19,09,1, 11.9,1,1, -9.033, 10534.599, 214.802, 52630.411 21/01/10,12:29:27,00,10,1, 11.8,1,1, -9.033, 10534.595, 214.802, 52630.411 21/01/10,12:29:27,01,10,1, 11.8,1,1, -9.033, 10534.583, 214.812, 52630.414 21/01/10,12:29:27,02,10,1, 11.8,1,1, -9.033, 10534.556, 214.824, 52630.444 21/01/10,12:29:27,03,10,1, 11.8,1,1, -9.033, 10534.556, 214.859, 52630.463 21/01/10,12:29:27,04,10,1, 11.8,1,1, -9.033, 10534.534, 214.845, 52630.416 21/01/10,12:29:27,05,10,1, 11.8,1,1, -9.033, 10534.555, 214.873, 52630.410 21/01/10,12:29:27,06,10,1, 11.8,1,1, -9.033, 10534.550, 214.861, 52630.404 21/01/10,12:29:27,07,10,1, 11.8,1,1, -9.033, 10534.550, 214.859, 52630.421 21/01/10,12:29:27,08,10,1, 11.8,1,1, -9.033, 10534.570, 214.878, 52630.418 21/01/10,12:29:27,09,10,1, 11.8,1,1, -9.033, 10534.556, 214.879, 52630.412 21/01/10,12:29:27,10,10,1, 11.8,1,1, -9.033, 10534.580, 214.874, 52630.434 21/01/10,12:29:27,11,10,1, 11.8,1,1, -9.033, 10534.578, 214.872, 52630.389 21/01/10,12:29:27,12,10,1, 11.8,1,1, -9.033, 10534.565, 214.833, 52630.433 21/01/10,12:29:27,13,10,1, 11.8,1,1, -9.033, 10534.567, 214.841, 52630.435 21/01/10,12:29:27,14,10,1, 11.8,1,1, -9.033, 10534.552, 214.825, 52630.429 21/01/10,12:29:27,15,10,1, 11.8,1,1, -9.033, 10534.563, 214.843, 52630.422 21/01/10,12:29:27,16,10,1, 11.8,1,1, -9.033, 10534.575, 214.803, 52630.384 21/01/10,12:29:27,17,10,1, 11.8,1,1, -9.033, 10534.563, 214.803, 52630.405 21/01/10,12:29:27,18,10,1, 11.8,1,1, -9.033, 10534.563, 214.819, 52630.443 21/01/10,12:29:27,19,10,1, 11.8,1,1, -9.033, 10534.578, 214.841, 52630.436 21/01/10,12:29:28,00,09,1, 11.9,1,1, -9.030, 10534.570, 214.841, 52630.436 21/01/10,12:29:28,01,09,1, 11.9,1,1, -9.030, 10534.579, 214.831, 52630.462 21/01/10,12:29:28,02,09,1, 11.9,1,1, -9.030, 10534.589, 214.820, 52630.440 21/01/10,12:29:28,03,09,1, 11.9,1,1, -9.030, 10534.592, 214.837, 52630.443 21/01/10,12:29:28,04,09,1, 11.9,1,1, -9.030, 10534.604, 214.846, 52630.467 21/01/10,12:29:28,05,09,1, 11.9,1,1, -9.030, 10534.639, 214.852, 52630.493 21/01/10,12:29:28,06,09,1, 11.9,1,1, -9.030, 10534.617, 214.868, 52630.441 21/01/10,12:29:28,07,09,1, 11.9,1,1, -9.030, 10534.613, 214.887, 52630.438 21/01/10,12:29:28,08,09,1, 11.9,1,1, -9.030, 10534.603, 214.879, 52630.441 21/01/10,12:29:28,09,09,1, 11.9,1,1, -9.030, 10534.602, 214.870, 52630.456 21/01/10,12:29:28,10,09,1, 11.9,1,1, -9.030, 10534.611, 214.867, 52630.449 21/01/10,12:29:28,11,09,1, 11.9,1,1, -9.030, 10534.623, 214.859, 52630.448 21/01/10,12:29:28,12,09,1, 11.9,1,1, -9.030, 10534.621, 214.889, 52630.466 21/01/10,12:29:28,13,09,1, 11.9,1,1, -9.030, 10534.571, 214.861, 52630.393 21/01/10,12:29:28,14,09,1, 11.9,1,1, -9.030, 10534.556, 214.846, 52630.452 21/01/10,12:29:28,15,09,1, 11.9,1,1, -9.030, 10534.547, 214.847, 52630.450 21/01/10,12:29:28,16,09,1, 11.9,1,1, -9.030, 10534.513, 214.792, 52630.461 21/01/10,12:29:28,17,09,1, 11.9,1,1, -9.030, 10534.474, 214.837, 52630.445 21/01/10,12:29:28,18,09,1, 11.9,1,1, -9.030, 10534.473, 214.840, 52630.443 21/01/10,12:29:28,19,09,1, 11.9,1,1, -9.030, 10534.450, 214.771, 52630.463 21/01/10,12:29:29,00,10,1, 11.9,1,1, -9.033, 10534.445, 214.771, 52630.463 21/01/10,12:29:29,01,10,1, 11.9,1,1, -9.033, 10534.438, 214.787, 52630.465 21/01/10,12:29:29,02,10,1, 11.9,1,1, -9.033, 10534.450, 214.792, 52630.468 21/01/10,12:29:29,03,10,1, 11.9,1,1, -9.033, 10534.456, 214.834, 52630.488 21/01/10,12:29:29,04,10,1, 11.9,1,1, -9.033, 10534.493, 214.823, 52630.472 21/01/10,12:29:29,05,10,1, 11.9,1,1, -9.033, 10534.490, 214.839, 52630.452 21/01/10,12:29:29,06,10,1, 11.9,1,1, -9.033, 10534.528, 214.873, 52630.491 21/01/10,12:29:29,07,10,1, 11.9,1,1, -9.033, 10534.532, 214.903, 52630.452 21/01/10,12:29:29,08,10,1, 11.9,1,1, -9.033, 10534.554, 214.899, 52630.446 21/01/10,12:29:29,09,10,1, 11.9,1,1, -9.033, 10534.567, 214.908, 52630.441 21/01/10,12:29:29,10,10,1, 11.9,1,1, -9.033, 10534.589, 214.934, 52630.481 21/01/10,12:29:29,11,10,1, 11.9,1,1, -9.033, 10534.567, 214.914, 52630.419 21/01/10,12:29:29,12,10,1, 11.9,1,1, -9.033, 10534.586, 214.943, 52630.445 21/01/10,12:29:29,13,10,1, 11.9,1,1, -9.033, 10534.579, 214.924, 52630.467 21/01/10,12:29:29,14,10,1, 11.9,1,1, -9.033, 10534.592, 214.937, 52630.435 21/01/10,12:29:29,15,10,1, 11.9,1,1, -9.033, 10534.575, 214.944, 52630.450 21/01/10,12:29:29,16,10,1, 11.9,1,1, -9.033, 10534.592, 214.950, 52630.458 21/01/10,12:29:29,17,10,1, 11.9,1,1, -9.033, 10534.607, 214.946, 52630.454 21/01/10,12:29:29,18,10,1, 11.9,1,1, -9.033, 10534.588, 214.977, 52630.475 21/01/10,12:29:29,19,10,1, 11.9,1,1, -9.033, 10534.598, 214.941, 52630.456 21/01/10,12:29:30,00,09,1, 11.9,1,1, -9.034, 10534.595, 214.941, 52630.456 21/01/10,12:29:30,01,09,1, 11.9,1,1, -9.034, 10534.571, 214.962, 52630.451 21/01/10,12:29:30,02,09,1, 11.9,1,1, -9.034, 10534.555, 214.964, 52630.488 21/01/10,12:29:30,03,09,1, 11.9,1,1, -9.034, 10534.526, 214.940, 52630.624 21/01/10,12:29:30,04,09,1, 11.9,1,1, -9.034, 10534.515, 214.909, 52630.518 21/01/10,12:29:30,05,09,1, 11.9,1,1, -9.034, 10534.497, 214.900, 52630.497 21/01/10,12:29:30,06,09,1, 11.9,1,1, -9.034, 10534.480, 214.867, 52630.500 21/01/10,12:29:30,07,09,1, 11.9,1,1, -9.034, 10534.436, 214.858, 52630.476 21/01/10,12:29:30,08,09,1, 11.9,1,1, -9.034, 10534.450, 214.836, 52630.482 21/01/10,12:29:30,09,09,1, 11.9,1,1, -9.034, 10534.390, 214.784, 52630.492 21/01/10,12:29:30,10,09,1, 11.9,1,1, -9.034, 10534.364, 214.752, 52630.466 21/01/10,12:29:30,11,09,1, 11.9,1,1, -9.034, 10534.363, 214.723, 52630.474 21/01/10,12:29:30,12,09,1, 11.9,1,1, -9.034, 10534.292, 214.707, 52630.421 21/01/10,12:29:30,13,09,1, 11.9,1,1, -9.034, 10534.298, 214.702, 52630.425 21/01/10,12:29:30,14,09,1, 11.9,1,1, -9.034, 10534.292, 214.667, 52630.507 21/01/10,12:29:30,15,09,1, 11.9,1,1, -9.034, 10534.271, 214.657, 52630.457 21/01/10,12:29:30,16,09,1, 11.9,1,1, -9.034, 10534.276, 214.666, 52630.471 21/01/10,12:29:30,17,09,1, 11.9,1,1, -9.034, 10534.284, 214.705, 52630.512 21/01/10,12:29:30,18,09,1, 11.9,1,1, -9.034, 10534.281, 214.704, 52630.482 21/01/10,12:29:30,19,09,1, 11.9,1,1, -9.034, 10534.283, 214.720, 52630.480 21/01/10,12:29:31,00,09,1, 11.8,1,1, -9.031, 10534.278, 214.720, 52630.480 21/01/10,12:29:31,01,09,1, 11.8,1,1, -9.031, 10534.322, 214.757, 52630.489 21/01/10,12:29:31,02,09,1, 11.8,1,1, -9.031, 10534.308, 214.780, 52630.485 21/01/10,12:29:31,03,09,1, 11.8,1,1, -9.031, 10534.314, 214.800, 52630.484 21/01/10,12:29:31,04,09,1, 11.8,1,1, -9.031, 10534.344, 214.831, 52630.462 21/01/10,12:29:31,05,09,1, 11.8,1,1, -9.031, 10534.368, 214.805, 52630.457 21/01/10,12:29:31,06,09,1, 11.8,1,1, -9.031, 10534.351, 214.806, 52630.485 21/01/10,12:29:31,07,09,1, 11.8,1,1, -9.031, 10534.352, 214.821, 52630.446 21/01/10,12:29:31,08,09,1, 11.8,1,1, -9.031, 10534.361, 214.843, 52630.500 21/01/10,12:29:31,09,09,1, 11.8,1,1, -9.031, 10534.353, 214.838, 52630.478 21/01/10,12:29:31,10,09,1, 11.8,1,1, -9.031, 10534.326, 214.840, 52630.478 21/01/10,12:29:31,11,09,1, 11.8,1,1, -9.031, 10534.258, 214.818, 52630.440 21/01/10,12:29:31,12,09,1, 11.8,1,1, -9.031, 10534.269, 214.805, 52630.450 21/01/10,12:29:31,13,09,1, 11.8,1,1, -9.031, 10534.263, 214.820, 52630.468 21/01/10,12:29:31,14,09,1, 11.8,1,1, -9.031, 10534.252, 214.810, 52630.472 21/01/10,12:29:31,15,09,1, 11.8,1,1, -9.031, 10534.218, 214.804, 52630.708 21/01/10,12:29:31,16,09,1, 11.8,1,1, -9.031, 10534.228, 214.738, 52630.428 21/01/10,12:29:31,17,09,1, 11.8,1,1, -9.031, 10534.218, 214.732, 52630.395 21/01/10,12:29:31,18,09,1, 11.8,1,1, -9.031, 10534.192, 214.723, 52630.453 21/01/10,12:29:31,19,09,1, 11.8,1,1, -9.031, 10534.189, 214.720, 52630.447 21/01/10,12:29:32,00,10,1, 11.9,1,1, -9.029, 10534.186, 214.720, 52630.447 21/01/10,12:29:32,01,10,1, 11.9,1,1, -9.029, 10534.238, 214.739, 52630.455 21/01/10,12:29:32,02,10,1, 11.9,1,1, -9.029, 10534.247, 214.751, 52630.479 21/01/10,12:29:32,03,10,1, 11.9,1,1, -9.029, 10534.297, 214.765, 52630.466 21/01/10,12:29:32,04,10,1, 11.9,1,1, -9.029, 10534.274, 214.782, 52630.475 21/01/10,12:29:32,05,10,1, 11.9,1,1, -9.029, 10534.306, 214.806, 52630.507 21/01/10,12:29:32,06,10,1, 11.9,1,1, -9.029, 10534.331, 214.824, 52630.493 21/01/10,12:29:32,07,10,1, 11.9,1,1, -9.029, 10534.356, 214.839, 52630.507 21/01/10,12:29:32,08,10,1, 11.9,1,1, -9.029, 10534.340, 214.855, 52630.478 21/01/10,12:29:32,09,10,1, 11.9,1,1, -9.029, 10534.366, 214.836, 52630.481 21/01/10,12:29:32,10,10,1, 11.9,1,1, -9.029, 10534.361, 214.866, 52630.497 21/01/10,12:29:32,11,10,1, 11.9,1,1, -9.029, 10534.359, 214.888, 52630.484 21/01/10,12:29:32,12,10,1, 11.9,1,1, -9.029, 10534.361, 214.914, 52630.487 21/01/10,12:29:32,13,10,1, 11.9,1,1, -9.029, 10534.367, 214.926, 52630.458 21/01/10,12:29:32,14,10,1, 11.9,1,1, -9.029, 10534.332, 214.915, 52630.535 21/01/10,12:29:32,15,10,1, 11.9,1,1, -9.029, 10534.341, 214.911, 52630.469 21/01/10,12:29:32,16,10,1, 11.9,1,1, -9.029, 10534.339, 214.903, 52630.518 21/01/10,12:29:32,17,10,1, 11.9,1,1, -9.029, 10534.340, 214.957, 52630.522 21/01/10,12:29:32,18,10,1, 11.9,1,1, -9.029, 10534.321, 214.954, 52630.514 21/01/10,12:29:32,19,10,1, 11.9,1,1, -9.029, 10534.303, 214.957, 52630.529 21/01/10,12:29:33,00,10,1, 11.8,1,1, -9.031, 10534.295, 214.957, 52630.529 21/01/10,12:29:33,01,10,1, 11.8,1,1, -9.031, 10534.271, 214.935, 52630.526 21/01/10,12:29:33,02,10,1, 11.8,1,1, -9.031, 10534.260, 214.937, 52630.543 21/01/10,12:29:33,03,10,1, 11.8,1,1, -9.031, 10534.254, 214.929, 52630.552 21/01/10,12:29:33,04,10,1, 11.8,1,1, -9.031, 10534.249, 214.946, 52630.492 21/01/10,12:29:33,05,10,1, 11.8,1,1, -9.031, 10534.267, 214.932, 52630.520 21/01/10,12:29:33,06,10,1, 11.8,1,1, -9.031, 10534.266, 214.913, 52630.553 21/01/10,12:29:33,07,10,1, 11.8,1,1, -9.031, 10534.290, 214.918, 52630.547 21/01/10,12:29:33,08,10,1, 11.8,1,1, -9.031, 10534.285, 214.933, 52630.560 21/01/10,12:29:33,09,10,1, 11.8,1,1, -9.031, 10534.323, 214.952, 52630.570 21/01/10,12:29:33,10,10,1, 11.8,1,1, -9.031, 10534.297, 214.956, 52630.593 21/01/10,12:29:33,11,10,1, 11.8,1,1, -9.031, 10534.314, 214.949, 52630.526 21/01/10,12:29:33,12,10,1, 11.8,1,1, -9.031, 10534.288, 214.955, 52630.552 21/01/10,12:29:33,13,10,1, 11.8,1,1, -9.031, 10534.276, 214.938, 52630.550 21/01/10,12:29:33,14,10,1, 11.8,1,1, -9.031, 10534.314, 214.947, 52630.541 21/01/10,12:29:33,15,10,1, 11.8,1,1, -9.031, 10534.290, 214.935, 52630.555 21/01/10,12:29:33,16,10,1, 11.8,1,1, -9.031, 10534.295, 214.929, 52630.517 21/01/10,12:29:33,17,10,1, 11.8,1,1, -9.031, 10534.294, 214.919, 52630.501 21/01/10,12:29:33,18,10,1, 11.8,1,1, -9.031, 10534.263, 214.886, 52630.522 21/01/10,12:29:33,19,10,1, 11.8,1,1, -9.031, 10534.277, 214.914, 52630.510 21/01/10,12:29:34,00,10,1, 11.9,1,1, -9.033, 10534.270, 214.914, 52630.510 21/01/10,12:29:34,01,10,1, 11.9,1,1, -9.033, 10534.253, 214.923, 52630.542 21/01/10,12:29:34,02,10,1, 11.9,1,1, -9.033, 10534.268, 214.934, 52630.577 21/01/10,12:29:34,03,10,1, 11.9,1,1, -9.033, 10534.290, 214.965, 52630.574 21/01/10,12:29:34,04,10,1, 11.9,1,1, -9.033, 10534.308, 214.948, 52630.562 21/01/10,12:29:34,05,10,1, 11.9,1,1, -9.033, 10534.294, 214.960, 52630.357 21/01/10,12:29:34,06,10,1, 11.9,1,1, -9.033, 10534.327, 214.991, 52630.661 21/01/10,12:29:34,07,10,1, 11.9,1,1, -9.033, 10534.344, 214.971, 52630.554 21/01/10,12:29:34,08,10,1, 11.9,1,1, -9.033, 10534.341, 214.972, 52630.585 21/01/10,12:29:34,09,10,1, 11.9,1,1, -9.033, 10534.365, 214.978, 52630.595 21/01/10,12:29:34,10,10,1, 11.9,1,1, -9.033, 10534.378, 214.976, 52630.565 21/01/10,12:29:34,11,10,1, 11.9,1,1, -9.033, 10534.420, 215.003, 52630.575 21/01/10,12:29:34,12,10,1, 11.9,1,1, -9.033, 10534.376, 214.995, 52630.543 21/01/10,12:29:34,13,10,1, 11.9,1,1, -9.033, 10534.386, 215.008, 52630.579 21/01/10,12:29:34,14,10,1, 11.9,1,1, -9.033, 10534.398, 215.001, 52630.529 21/01/10,12:29:34,15,10,1, 11.9,1,1, -9.033, 10534.395, 214.983, 52630.515 21/01/10,12:29:34,16,10,1, 11.9,1,1, -9.033, 10534.391, 215.005, 52630.568 21/01/10,12:29:34,17,10,1, 11.9,1,1, -9.033, 10534.393, 215.031, 52630.571 21/01/10,12:29:34,18,10,1, 11.9,1,1, -9.033, 10534.384, 215.008, 52630.522 21/01/10,12:29:34,19,10,1, 11.9,1,1, -9.033, 10534.382, 215.018, 52630.541 21/01/10,12:29:35,00,11,1, 11.8,1,1, -9.033, 10534.378, 215.018, 52630.541 21/01/10,12:29:35,01,11,1, 11.8,1,1, -9.033, 10534.356, 214.982, 52630.549 21/01/10,12:29:35,02,11,1, 11.8,1,1, -9.033, 10534.343, 215.023, 52630.753 21/01/10,12:29:35,03,11,1, 11.8,1,1, -9.033, 10534.350, 214.994, 52630.523 21/01/10,12:29:35,04,11,1, 11.8,1,1, -9.033, 10534.379, 215.000, 52630.507 21/01/10,12:29:35,05,11,1, 11.8,1,1, -9.033, 10534.323, 215.030, 52630.522 21/01/10,12:29:35,06,11,1, 11.8,1,1, -9.033, 10534.322, 215.010, 52630.547 21/01/10,12:29:35,07,11,1, 11.8,1,1, -9.033, 10534.312, 214.997, 52630.565 21/01/10,12:29:35,08,11,1, 11.8,1,1, -9.033, 10534.298, 215.009, 52630.565 21/01/10,12:29:35,09,11,1, 11.8,1,1, -9.033, 10534.273, 215.014, 52630.611 21/01/10,12:29:35,10,11,1, 11.8,1,1, -9.033, 10534.253, 214.975, 52630.569 21/01/10,12:29:35,11,11,1, 11.8,1,1, -9.033, 10534.204, 214.952, 52630.507 21/01/10,12:29:35,12,11,1, 11.8,1,1, -9.033, 10534.200, 214.967, 52630.539 21/01/10,12:29:35,13,11,1, 11.8,1,1, -9.033, 10534.152, 214.955, 52630.589 21/01/10,12:29:35,14,11,1, 11.8,1,1, -9.033, 10534.173, 214.941, 52630.566 21/01/10,12:29:35,15,11,1, 11.8,1,1, -9.033, 10534.125, 214.920, 52630.581 21/01/10,12:29:35,16,11,1, 11.8,1,1, -9.033, 10534.128, 214.916, 52630.565 21/01/10,12:29:35,17,11,1, 11.8,1,1, -9.033, 10534.108, 214.907, 52630.550 21/01/10,12:29:35,18,11,1, 11.8,1,1, -9.033, 10534.103, 214.917, 52630.550 21/01/10,12:29:35,19,11,1, 11.8,1,1, -9.033, 10534.088, 214.949, 52630.568 21/01/10,12:29:36,00,10,1, 11.9,1,1, -9.031, 10534.086, 214.949, 52630.568 21/01/10,12:29:36,01,10,1, 11.9,1,1, -9.031, 10534.095, 214.953, 52630.593 21/01/10,12:29:36,02,10,1, 11.9,1,1, -9.031, 10534.096, 214.944, 52630.592 21/01/10,12:29:36,03,10,1, 11.9,1,1, -9.031, 10534.127, 214.959, 52630.573 21/01/10,12:29:36,04,10,1, 11.9,1,1, -9.031, 10534.141, 214.964, 52630.575 21/01/10,12:29:36,05,10,1, 11.9,1,1, -9.031, 10534.155, 214.975, 52630.586 21/01/10,12:29:36,06,10,1, 11.9,1,1, -9.031, 10534.174, 214.962, 52630.576 21/01/10,12:29:36,07,10,1, 11.9,1,1, -9.031, 10534.168, 215.007, 52630.570 21/01/10,12:29:36,08,10,1, 11.9,1,1, -9.031, 10534.181, 214.998, 52630.597 21/01/10,12:29:36,09,10,1, 11.9,1,1, -9.031, 10534.193, 214.981, 52630.545 21/01/10,12:29:36,10,10,1, 11.9,1,1, -9.031, 10534.228, 214.972, 52630.591 21/01/10,12:29:36,11,10,1, 11.9,1,1, -9.031, 10534.233, 214.992, 52630.573 21/01/10,12:29:36,12,10,1, 11.9,1,1, -9.031, 10534.230, 214.996, 52630.546 21/01/10,12:29:36,13,10,1, 11.9,1,1, -9.031, 10534.195, 214.988, 52630.579 21/01/10,12:29:36,14,10,1, 11.9,1,1, -9.031, 10534.256, 215.003, 52630.639 21/01/10,12:29:36,15,10,1, 11.9,1,1, -9.031, 10534.157, 214.980, 52630.546 21/01/10,12:29:36,16,10,1, 11.9,1,1, -9.031, 10534.215, 214.997, 52630.633 21/01/10,12:29:36,17,10,1, 11.9,1,1, -9.031, 10534.223, 214.992, 52630.619 21/01/10,12:29:36,18,10,1, 11.9,1,1, -9.031, 10534.231, 214.997, 52630.570 21/01/10,12:29:36,19,10,1, 11.9,1,1, -9.031, 10534.225, 215.003, 52630.597 21/01/10,12:29:37,00,10,1, 11.9,1,1, -9.035, 10534.220, 215.003, 52630.597 21/01/10,12:29:37,01,10,1, 11.9,1,1, -9.035, 10534.215, 214.992, 52630.563 21/01/10,12:29:37,02,10,1, 11.9,1,1, -9.035, 10534.232, 214.996, 52630.588 21/01/10,12:29:37,03,10,1, 11.9,1,1, -9.035, 10534.218, 214.999, 52630.633 21/01/10,12:29:37,04,10,1, 11.9,1,1, -9.035, 10534.195, 215.001, 52630.580 21/01/10,12:29:37,05,10,1, 11.9,1,1, -9.035, 10534.191, 214.978, 52630.629 21/01/10,12:29:37,06,10,1, 11.9,1,1, -9.035, 10534.168, 214.970, 52630.595 21/01/10,12:29:37,07,10,1, 11.9,1,1, -9.035, 10534.150, 214.953, 52630.623 21/01/10,12:29:37,08,10,1, 11.9,1,1, -9.035, 10534.151, 214.954, 52630.594 21/01/10,12:29:37,09,10,1, 11.9,1,1, -9.035, 10534.143, 214.997, 52630.645 21/01/10,12:29:37,10,10,1, 11.9,1,1, -9.035, 10534.140, 214.980, 52630.612 21/01/10,12:29:37,11,10,1, 11.9,1,1, -9.035, 10534.149, 214.997, 52630.631 21/01/10,12:29:37,12,10,1, 11.9,1,1, -9.035, 10534.153, 214.984, 52630.635 21/01/10,12:29:37,13,10,1, 11.9,1,1, -9.035, 10534.166, 214.991, 52630.634 21/01/10,12:29:37,14,10,1, 11.9,1,1, -9.035, 10534.193, 214.997, 52630.607 21/01/10,12:29:37,15,10,1, 11.9,1,1, -9.035, 10534.191, 214.993, 52630.625 21/01/10,12:29:37,16,10,1, 11.9,1,1, -9.035, 10534.237, 215.007, 52630.607 21/01/10,12:29:37,17,10,1, 11.9,1,1, -9.035, 10534.232, 215.035, 52630.640 21/01/10,12:29:37,18,10,1, 11.9,1,1, -9.035, 10534.238, 214.999, 52630.620 21/01/10,12:29:37,19,10,1, 11.9,1,1, -9.035, 10534.214, 214.995, 52630.629 21/01/10,12:29:38,00,10,1, 11.8,1,1, -9.035, 10534.211, 214.995, 52630.629 21/01/10,12:29:38,01,10,1, 11.8,1,1, -9.035, 10534.180, 215.008, 52630.626 21/01/10,12:29:38,02,10,1, 11.8,1,1, -9.035, 10534.168, 214.992, 52630.614 21/01/10,12:29:38,03,10,1, 11.8,1,1, -9.035, 10534.149, 214.983, 52630.587 21/01/10,12:29:38,04,10,1, 11.8,1,1, -9.035, 10534.088, 214.995, 52630.583 21/01/10,12:29:38,05,10,1, 11.8,1,1, -9.035, 10534.093, 214.999, 52630.625 21/01/10,12:29:38,06,10,1, 11.8,1,1, -9.035, 10534.087, 215.001, 52630.610 21/01/10,12:29:38,07,10,1, 11.8,1,1, -9.035, 10534.075, 215.012, 52630.630 21/01/10,12:29:38,08,10,1, 11.8,1,1, -9.035, 10534.086, 214.992, 52630.634 21/01/10,12:29:38,09,10,1, 11.8,1,1, -9.035, 10534.058, 215.003, 52630.505 21/01/10,12:29:38,10,10,1, 11.8,1,1, -9.035, 10534.098, 214.987, 52630.668 21/01/10,12:29:38,11,10,1, 11.8,1,1, -9.035, 10534.120, 215.000, 52630.646 21/01/10,12:29:38,12,10,1, 11.8,1,1, -9.035, 10534.141, 215.025, 52630.655 21/01/10,12:29:38,13,10,1, 11.8,1,1, -9.035, 10534.112, 215.027, 52630.671 21/01/10,12:29:38,14,10,1, 11.8,1,1, -9.035, 10534.108, 214.983, 52630.607 21/01/10,12:29:38,15,10,1, 11.8,1,1, -9.035, 10534.107, 215.017, 52630.612 21/01/10,12:29:38,16,10,1, 11.8,1,1, -9.035, 10534.100, 215.003, 52630.665 21/01/10,12:29:38,17,10,1, 11.8,1,1, -9.035, 10534.087, 214.998, 52630.621 21/01/10,12:29:38,18,10,1, 11.8,1,1, -9.035, 10534.053, 214.966, 52630.630 21/01/10,12:29:38,19,10,1, 11.8,1,1, -9.035, 10534.044, 214.970, 52630.634 21/01/10,12:29:39,00,10,1, 11.8,1,1, -9.031, 10534.036, 214.970, 52630.634 21/01/10,12:29:39,01,10,1, 11.8,1,1, -9.031, 10533.992, 214.923, 52630.611 21/01/10,12:29:39,02,10,1, 11.8,1,1, -9.031, 10533.966, 214.898, 52630.618 21/01/10,12:29:39,03,10,1, 11.8,1,1, -9.031, 10533.947, 214.893, 52630.588 21/01/10,12:29:39,04,10,1, 11.8,1,1, -9.031, 10533.927, 214.904, 52630.597 21/01/10,12:29:39,05,10,1, 11.8,1,1, -9.031, 10533.886, 214.834, 52630.602 21/01/10,12:29:39,06,10,1, 11.8,1,1, -9.031, 10533.879, 214.831, 52630.608 21/01/10,12:29:39,07,10,1, 11.8,1,1, -9.031, 10533.805, 214.824, 52630.606 21/01/10,12:29:39,08,10,1, 11.8,1,1, -9.031, 10533.838, 214.806, 52630.619 21/01/10,12:29:39,09,10,1, 11.8,1,1, -9.031, 10533.805, 214.831, 52630.577 21/01/10,12:29:39,10,10,1, 11.8,1,1, -9.031, 10533.773, 214.817, 52630.632 21/01/10,12:29:39,11,10,1, 11.8,1,1, -9.031, 10533.753, 214.847, 52630.584 21/01/10,12:29:39,12,10,1, 11.8,1,1, -9.031, 10533.729, 214.829, 52630.643 21/01/10,12:29:39,13,10,1, 11.8,1,1, -9.031, 10533.682, 214.845, 52630.638 21/01/10,12:29:39,14,10,1, 11.8,1,1, -9.031, 10533.679, 214.850, 52630.602 21/01/10,12:29:39,15,10,1, 11.8,1,1, -9.031, 10533.664, 214.870, 52630.530 21/01/10,12:29:39,16,10,1, 11.8,1,1, -9.031, 10533.585, 214.882, 52630.815 21/01/10,12:29:39,17,10,1, 11.8,1,1, -9.031, 10533.599, 214.836, 52630.563 21/01/10,12:29:39,18,10,1, 11.8,1,1, -9.031, 10533.578, 214.843, 52630.600 21/01/10,12:29:39,19,10,1, 11.8,1,1, -9.031, 10533.590, 214.824, 52630.601 21/01/10,12:29:40,00,10,1, 11.8,1,1, -9.033, 10533.586, 214.824, 52630.601 21/01/10,12:29:40,01,10,1, 11.8,1,1, -9.033, 10533.585, 214.881, 52630.641 21/01/10,12:29:40,02,10,1, 11.8,1,1, -9.033, 10533.599, 214.849, 52630.638 21/01/10,12:29:40,03,10,1, 11.8,1,1, -9.033, 10533.628, 214.831, 52630.633 21/01/10,12:29:40,04,10,1, 11.8,1,1, -9.033, 10533.643, 214.856, 52630.689 21/01/10,12:29:40,05,10,1, 11.8,1,1, -9.033, 10533.715, 214.848, 52630.728 21/01/10,12:29:40,06,10,1, 11.8,1,1, -9.033, 10533.758, 214.867, 52630.723 21/01/10,12:29:40,07,10,1, 11.8,1,1, -9.033, 10533.790, 214.894, 52630.713 21/01/10,12:29:40,08,10,1, 11.8,1,1, -9.033, 10533.850, 214.883, 52630.709 21/01/10,12:29:40,09,10,1, 11.8,1,1, -9.033, 10533.893, 214.900, 52630.738 21/01/10,12:29:40,10,10,1, 11.8,1,1, -9.033, 10533.876, 214.896, 52630.743 21/01/10,12:29:40,11,10,1, 11.8,1,1, -9.033, 10533.927, 214.946, 52630.717 21/01/10,12:29:40,12,10,1, 11.8,1,1, -9.033, 10533.925, 214.947, 52630.706 21/01/10,12:29:40,13,10,1, 11.8,1,1, -9.033, 10533.937, 214.937, 52630.725 21/01/10,12:29:40,14,10,1, 11.8,1,1, -9.033, 10533.934, 214.942, 52630.717 21/01/10,12:29:40,15,10,1, 11.8,1,1, -9.033, 10533.926, 214.943, 52630.731 21/01/10,12:29:40,16,10,1, 11.8,1,1, -9.033, 10533.920, 214.984, 52630.775 21/01/10,12:29:40,17,10,1, 11.8,1,1, -9.033, 10533.888, 214.960, 52630.736 21/01/10,12:29:40,18,10,1, 11.8,1,1, -9.033, 10533.870, 214.977, 52630.724 21/01/10,12:29:40,19,10,1, 11.8,1,1, -9.033, 10533.875, 214.994, 52630.749 21/01/10,12:29:41,00,10,1, 11.9,1,1, -9.035, 10533.869, 214.994, 52630.749 21/01/10,12:29:41,01,10,1, 11.9,1,1, -9.035, 10533.847, 214.981, 52630.726 21/01/10,12:29:41,02,10,1, 11.9,1,1, -9.035, 10533.841, 214.957, 52630.743 21/01/10,12:29:41,03,10,1, 11.9,1,1, -9.035, 10533.822, 214.972, 52630.696 21/01/10,12:29:41,04,10,1, 11.9,1,1, -9.035, 10533.800, 214.960, 52630.742 21/01/10,12:29:41,05,10,1, 11.9,1,1, -9.035, 10533.784, 214.941, 52630.738 21/01/10,12:29:41,06,10,1, 11.9,1,1, -9.035, 10533.783, 214.960, 52630.721 21/01/10,12:29:41,07,10,1, 11.9,1,1, -9.035, 10533.806, 214.945, 52630.732 21/01/10,12:29:41,08,10,1, 11.9,1,1, -9.035, 10533.819, 214.942, 52630.764 21/01/10,12:29:41,09,10,1, 11.9,1,1, -9.035, 10533.824, 214.943, 52630.757 21/01/10,12:29:41,10,10,1, 11.9,1,1, -9.035, 10533.867, 214.970, 52630.800 21/01/10,12:29:41,11,10,1, 11.9,1,1, -9.035, 10533.893, 214.956, 52630.761 21/01/10,12:29:41,12,10,1, 11.9,1,1, -9.035, 10533.883, 214.970, 52630.765 21/01/10,12:29:41,13,10,1, 11.9,1,1, -9.035, 10533.911, 214.991, 52630.775 21/01/10,12:29:41,14,10,1, 11.9,1,1, -9.035, 10533.927, 214.989, 52630.794 21/01/10,12:29:41,15,10,1, 11.9,1,1, -9.035, 10533.957, 215.004, 52630.792 21/01/10,12:29:41,16,10,1, 11.9,1,1, -9.035, 10533.958, 215.019, 52630.831 21/01/10,12:29:41,17,10,1, 11.9,1,1, -9.035, 10533.974, 215.064, 52630.816 21/01/10,12:29:41,18,10,1, 11.9,1,1, -9.035, 10533.986, 215.037, 52630.789 21/01/10,12:29:41,19,10,1, 11.9,1,1, -9.035, 10533.975, 215.061, 52630.782 21/01/10,12:29:42,00,10,1, 11.9,1,1, -9.029, 10533.969, 215.061, 52630.782 21/01/10,12:29:42,01,10,1, 11.9,1,1, -9.029, 10533.983, 215.101, 52630.795 21/01/10,12:29:42,02,10,1, 11.9,1,1, -9.029, 10533.979, 215.076, 52630.774 21/01/10,12:29:42,03,10,1, 11.9,1,1, -9.029, 10533.974, 215.084, 52630.751 21/01/10,12:29:42,04,10,1, 11.9,1,1, -9.029, 10533.965, 215.093, 52630.795 21/01/10,12:29:42,05,10,1, 11.9,1,1, -9.029, 10533.953, 215.088, 52630.776 21/01/10,12:29:42,06,10,1, 11.9,1,1, -9.029, 10533.919, 215.078, 52630.792 21/01/10,12:29:42,07,10,1, 11.9,1,1, -9.029, 10533.881, 215.069, 52630.790 21/01/10,12:29:42,08,10,1, 11.9,1,1, -9.029, 10533.882, 215.039, 52630.799 21/01/10,12:29:42,09,10,1, 11.9,1,1, -9.029, 10533.828, 215.054, 52630.805 21/01/10,12:29:42,10,10,1, 11.9,1,1, -9.029, 10533.820, 215.045, 52630.762 21/01/10,12:29:42,11,10,1, 11.9,1,1, -9.029, 10533.789, 215.031, 52630.808 21/01/10,12:29:42,12,10,1, 11.9,1,1, -9.029, 10533.780, 215.002, 52630.808 21/01/10,12:29:42,13,10,1, 11.9,1,1, -9.029, 10533.758, 215.013, 52630.783 21/01/10,12:29:42,14,10,1, 11.9,1,1, -9.029, 10533.735, 214.979, 52630.782 21/01/10,12:29:42,15,10,1, 11.9,1,1, -9.029, 10533.747, 214.960, 52630.811 21/01/10,12:29:42,16,10,1, 11.9,1,1, -9.029, 10533.743, 214.951, 52630.724 21/01/10,12:29:42,17,10,1, 11.9,1,1, -9.029, 10533.777, 214.948, 52630.712 21/01/10,12:29:42,18,10,1, 11.9,1,1, -9.029, 10533.741, 214.934, 52630.720 21/01/10,12:29:42,19,10,1, 11.9,1,1, -9.029, 10533.757, 214.944, 52630.761 21/01/10,12:29:43,00,10,1, 11.9,1,1, -9.031, 10533.752, 214.944, 52630.761 21/01/10,12:29:43,01,10,1, 11.9,1,1, -9.031, 10533.784, 214.965, 52630.816 21/01/10,12:29:43,02,10,1, 11.9,1,1, -9.031, 10533.793, 214.973, 52630.807 21/01/10,12:29:43,03,10,1, 11.9,1,1, -9.031, 10533.803, 214.984, 52630.793 21/01/10,12:29:43,04,10,1, 11.9,1,1, -9.031, 10533.806, 214.992, 52630.828 21/01/10,12:29:43,05,10,1, 11.9,1,1, -9.031, 10533.809, 215.010, 52630.864 21/01/10,12:29:43,06,10,1, 11.9,1,1, -9.031, 10533.876, 215.023, 52630.810 21/01/10,12:29:43,07,10,1, 11.9,1,1, -9.031, 10533.876, 215.022, 52630.830 21/01/10,12:29:43,08,10,1, 11.9,1,1, -9.031, 10533.899, 215.021, 52630.825 21/01/10,12:29:43,09,10,1, 11.9,1,1, -9.031, 10533.917, 215.044, 52630.821 21/01/10,12:29:43,10,10,1, 11.9,1,1, -9.031, 10533.963, 215.079, 52630.859 21/01/10,12:29:43,11,10,1, 11.9,1,1, -9.031, 10533.946, 215.072, 52630.822 21/01/10,12:29:43,12,10,1, 11.9,1,1, -9.031, 10533.945, 215.084, 52630.832 21/01/10,12:29:43,13,10,1, 11.9,1,1, -9.031, 10533.973, 215.092, 52630.853 21/01/10,12:29:43,14,10,1, 11.9,1,1, -9.031, 10533.975, 215.114, 52630.827 21/01/10,12:29:43,15,10,1, 11.9,1,1, -9.031, 10533.992, 215.115, 52630.835 21/01/10,12:29:43,16,10,1, 11.9,1,1, -9.031, 10533.971, 215.123, 52630.965 21/01/10,12:29:43,17,10,1, 11.9,1,1, -9.031, 10533.952, 215.115, 52630.800 21/01/10,12:29:43,18,10,1, 11.9,1,1, -9.031, 10533.951, 215.094, 52630.873 21/01/10,12:29:43,19,10,1, 11.9,1,1, -9.031, 10533.968, 215.075, 52630.823 21/01/10,12:29:44,00,10,1, 11.8,1,1, -9.033, 10533.961, 215.075, 52630.823 21/01/10,12:29:44,01,10,1, 11.8,1,1, -9.033, 10533.972, 215.045, 52630.840 21/01/10,12:29:44,02,10,1, 11.8,1,1, -9.033, 10533.934, 215.026, 52630.825 21/01/10,12:29:44,03,10,1, 11.8,1,1, -9.033, 10533.915, 214.991, 52630.855 21/01/10,12:29:44,04,10,1, 11.8,1,1, -9.033, 10533.906, 214.967, 52630.880 21/01/10,12:29:44,05,10,1, 11.8,1,1, -9.033, 10533.907, 214.949, 52630.866 21/01/10,12:29:44,06,10,1, 11.8,1,1, -9.033, 10533.868, 214.936, 52630.840 21/01/10,12:29:44,07,10,1, 11.8,1,1, -9.033, 10533.874, 214.900, 52630.831 21/01/10,12:29:44,08,10,1, 11.8,1,1, -9.033, 10533.864, 214.877, 52630.833 21/01/10,12:29:44,09,10,1, 11.8,1,1, -9.033, 10533.876, 214.904, 52630.828 21/01/10,12:29:44,10,10,1, 11.8,1,1, -9.033, 10533.905, 214.894, 52630.812 21/01/10,12:29:44,11,10,1, 11.8,1,1, -9.033, 10533.925, 214.934, 52630.835 21/01/10,12:29:44,12,10,1, 11.8,1,1, -9.033, 10533.940, 214.945, 52630.825 21/01/10,12:29:44,13,10,1, 11.8,1,1, -9.033, 10533.943, 214.961, 52630.821 21/01/10,12:29:44,14,10,1, 11.8,1,1, -9.033, 10533.942, 214.975, 52631.095 21/01/10,12:29:44,15,10,1, 11.8,1,1, -9.033, 10533.988, 214.968, 52630.690 21/01/10,12:29:44,16,10,1, 11.8,1,1, -9.033, 10534.015, 214.944, 52630.515 21/01/10,12:29:44,17,10,1, 11.8,1,1, -9.033, 10533.982, 214.972, 52630.567 21/01/10,12:29:44,18,10,1, 11.8,1,1, -9.033, 10533.897, 215.011, 52630.896 21/01/10,12:29:44,19,10,1, 11.8,1,1, -9.033, 10533.883, 215.000, 52630.862 21/01/10,12:29:45,00,10,1, 11.9,1,1, -9.031, 10533.878, 215.000, 52630.862 21/01/10,12:29:45,01,10,1, 11.9,1,1, -9.031, 10533.824, 214.979, 52630.809 21/01/10,12:29:45,02,10,1, 11.9,1,1, -9.031, 10533.814, 214.965, 52630.836 21/01/10,12:29:45,03,10,1, 11.9,1,1, -9.031, 10533.802, 214.953, 52630.800 21/01/10,12:29:45,04,10,1, 11.9,1,1, -9.031, 10533.761, 214.951, 52630.719 21/01/10,12:29:45,05,10,1, 11.9,1,1, -9.031, 10533.747, 214.953, 52630.729 21/01/10,12:29:45,06,10,1, 11.9,1,1, -9.031, 10533.735, 214.957, 52630.734 21/01/10,12:29:45,07,10,1, 11.9,1,1, -9.031, 10533.674, 214.954, 52630.810 21/01/10,12:29:45,08,10,1, 11.9,1,1, -9.031, 10533.708, 214.939, 52630.705 21/01/10,12:29:45,09,10,1, 11.9,1,1, -9.031, 10533.653, 214.930, 52630.670 21/01/10,12:29:45,10,10,1, 11.9,1,1, -9.031, 10533.670, 214.923, 52630.727 21/01/10,12:29:45,11,10,1, 11.9,1,1, -9.031, 10533.667, 214.932, 52630.720 21/01/10,12:29:45,12,10,1, 11.9,1,1, -9.031, 10533.665, 214.942, 52630.700 21/01/10,12:29:45,13,10,1, 11.9,1,1, -9.031, 10533.669, 214.936, 52630.705 21/01/10,12:29:45,14,10,1, 11.9,1,1, -9.031, 10533.673, 214.958, 52630.739 21/01/10,12:29:45,15,10,1, 11.9,1,1, -9.031, 10533.673, 214.919, 52630.727 21/01/10,12:29:45,16,10,1, 11.9,1,1, -9.031, 10533.683, 214.958, 52630.709 21/01/10,12:29:45,17,10,1, 11.9,1,1, -9.031, 10533.691, 214.969, 52630.766 21/01/10,12:29:45,18,10,1, 11.9,1,1, -9.031, 10533.677, 214.990, 52630.747 21/01/10,12:29:45,19,10,1, 11.9,1,1, -9.031, 10533.689, 215.003, 52630.765 21/01/10,12:29:46,00,10,1, 11.9,1,1, -9.030, 10533.686, 215.003, 52630.765 21/01/10,12:29:46,01,10,1, 11.9,1,1, -9.030, 10533.687, 214.991, 52630.764 21/01/10,12:29:46,02,10,1, 11.9,1,1, -9.030, 10533.654, 215.012, 52630.768 21/01/10,12:29:46,03,10,1, 11.9,1,1, -9.030, 10533.653, 215.025, 52630.747 21/01/10,12:29:46,04,10,1, 11.9,1,1, -9.030, 10533.630, 215.005, 52630.757 21/01/10,12:29:46,05,10,1, 11.9,1,1, -9.030, 10533.605, 214.992, 52630.771 21/01/10,12:29:46,06,10,1, 11.9,1,1, -9.030, 10533.568, 214.947, 52630.762 21/01/10,12:29:46,07,10,1, 11.9,1,1, -9.030, 10533.503, 214.930, 52630.745 21/01/10,12:29:46,08,10,1, 11.9,1,1, -9.030, 10533.481, 214.911, 52630.773 21/01/10,12:29:46,09,10,1, 11.9,1,1, -9.030, 10533.414, 214.878, 52630.757 21/01/10,12:29:46,10,10,1, 11.9,1,1, -9.030, 10533.377, 214.861, 52630.755 21/01/10,12:29:46,11,10,1, 11.9,1,1, -9.030, 10533.318, 214.836, 52630.760 21/01/10,12:29:46,12,10,1, 11.9,1,1, -9.030, 10533.256, 214.782, 52630.758 21/01/10,12:29:46,13,10,1, 11.9,1,1, -9.030, 10533.217, 214.727, 52630.726 21/01/10,12:29:46,14,10,1, 11.9,1,1, -9.030, 10533.197, 214.661, 52630.750 21/01/10,12:29:46,15,10,1, 11.9,1,1, -9.030, 10533.142, 214.651, 52630.742 21/01/10,12:29:46,16,10,1, 11.9,1,1, -9.030, 10533.104, 214.637, 52630.685 21/01/10,12:29:46,17,10,1, 11.9,1,1, -9.030, 10533.113, 214.661, 52630.722 21/01/10,12:29:46,18,10,1, 11.9,1,1, -9.030, 10533.143, 214.674, 52630.710 21/01/10,12:29:46,19,10,1, 11.9,1,1, -9.030, 10533.190, 214.683, 52630.778 21/01/10,12:29:47,00,10,1, 11.8,1,1, -9.030, 10533.185, 214.683, 52630.778 21/01/10,12:29:47,01,10,1, 11.8,1,1, -9.030, 10533.297, 214.741, 52630.756 21/01/10,12:29:47,02,10,1, 11.8,1,1, -9.030, 10533.323, 214.782, 52630.743 21/01/10,12:29:47,03,10,1, 11.8,1,1, -9.030, 10533.399, 214.825, 52630.791 21/01/10,12:29:47,04,10,1, 11.8,1,1, -9.030, 10533.464, 214.841, 52630.807 21/01/10,12:29:47,05,10,1, 11.8,1,1, -9.030, 10533.517, 214.908, 52630.746 21/01/10,12:29:47,06,10,1, 11.8,1,1, -9.030, 10533.593, 214.908, 52630.761 21/01/10,12:29:47,07,10,1, 11.8,1,1, -9.030, 10533.625, 214.968, 52630.786 21/01/10,12:29:47,08,10,1, 11.8,1,1, -9.030, 10533.650, 214.985, 52630.794 21/01/10,12:29:47,09,10,1, 11.8,1,1, -9.030, 10533.714, 215.008, 52630.820 21/01/10,12:29:47,10,10,1, 11.8,1,1, -9.030, 10533.703, 215.010, 52630.842 21/01/10,12:29:47,11,10,1, 11.8,1,1, -9.030, 10533.731, 215.034, 52630.820 21/01/10,12:29:47,12,10,1, 11.8,1,1, -9.030, 10533.733, 215.040, 52630.820 21/01/10,12:29:47,13,10,1, 11.8,1,1, -9.030, 10533.753, 215.050, 52630.794 21/01/10,12:29:47,14,10,1, 11.8,1,1, -9.030, 10533.753, 215.042, 52630.831 21/01/10,12:29:47,15,10,1, 11.8,1,1, -9.030, 10533.803, 215.038, 52630.817 21/01/10,12:29:47,16,10,1, 11.8,1,1, -9.030, 10533.811, 215.038, 52630.821 21/01/10,12:29:47,17,10,1, 11.8,1,1, -9.030, 10533.807, 215.069, 52630.803 21/01/10,12:29:47,18,10,1, 11.8,1,1, -9.030, 10533.812, 215.035, 52630.764 21/01/10,12:29:47,19,10,1, 11.8,1,1, -9.030, 10533.816, 215.062, 52630.801 21/01/10,12:29:48,00,10,1, 11.9,1,1, -9.032, 10533.811, 215.062, 52630.801 21/01/10,12:29:48,01,10,1, 11.9,1,1, -9.032, 10533.832, 215.023, 52630.815 21/01/10,12:29:48,02,10,1, 11.9,1,1, -9.032, 10533.799, 215.008, 52630.801 21/01/10,12:29:48,03,10,1, 11.9,1,1, -9.032, 10533.811, 215.011, 52630.787 21/01/10,12:29:48,04,10,1, 11.9,1,1, -9.032, 10533.835, 214.998, 52630.785 21/01/10,12:29:48,05,10,1, 11.9,1,1, -9.032, 10533.801, 214.993, 52630.763 21/01/10,12:29:48,06,10,1, 11.9,1,1, -9.032, 10533.811, 214.974, 52630.798 21/01/10,12:29:48,07,10,1, 11.9,1,1, -9.032, 10533.803, 214.971, 52630.801 21/01/10,12:29:48,08,10,1, 11.9,1,1, -9.032, 10533.786, 214.946, 52630.780 21/01/10,12:29:48,09,10,1, 11.9,1,1, -9.032, 10533.773, 214.954, 52630.803 21/01/10,12:29:48,10,10,1, 11.9,1,1, -9.032, 10533.772, 214.955, 52630.842 21/01/10,12:29:48,11,10,1, 11.9,1,1, -9.032, 10533.750, 214.946, 52630.873 21/01/10,12:29:48,12,10,1, 11.9,1,1, -9.032, 10533.814, 214.951, 52630.728 21/01/10,12:29:48,13,10,1, 11.9,1,1, -9.032, 10533.791, 214.970, 52630.707 21/01/10,12:29:48,14,10,1, 11.9,1,1, -9.032, 10533.801, 214.987, 52630.762 21/01/10,12:29:48,15,10,1, 11.9,1,1, -9.032, 10533.800, 214.997, 52630.776 21/01/10,12:29:48,16,10,1, 11.9,1,1, -9.032, 10533.793, 215.009, 52630.766 21/01/10,12:29:48,17,10,1, 11.9,1,1, -9.032, 10533.817, 215.038, 52630.769 21/01/10,12:29:48,18,10,1, 11.9,1,1, -9.032, 10533.802, 215.029, 52630.805 21/01/10,12:29:48,19,10,1, 11.9,1,1, -9.032, 10533.809, 215.033, 52630.936 21/01/10,12:29:49,00,09,1, 11.9,1,1, -9.033, 10533.803, 215.033, 52630.936 21/01/10,12:29:49,01,09,1, 11.9,1,1, -9.033, 10533.772, 215.024, 52630.856 21/01/10,12:29:49,02,09,1, 11.9,1,1, -9.033, 10533.763, 215.016, 52630.811 21/01/10,12:29:49,03,09,1, 11.9,1,1, -9.033, 10533.757, 215.008, 52630.831 21/01/10,12:29:49,04,09,1, 11.9,1,1, -9.033, 10533.736, 214.998, 52630.794 21/01/10,12:29:49,05,09,1, 11.9,1,1, -9.033, 10533.707, 215.013, 52630.819 21/01/10,12:29:49,06,09,1, 11.9,1,1, -9.033, 10533.696, 214.994, 52630.780 21/01/10,12:29:49,07,09,1, 11.9,1,1, -9.033, 10533.664, 214.992, 52630.802 21/01/10,12:29:49,08,09,1, 11.9,1,1, -9.033, 10533.635, 214.977, 52630.799 21/01/10,12:29:49,09,09,1, 11.9,1,1, -9.033, 10533.608, 215.016, 52630.827 21/01/10,12:29:49,10,09,1, 11.9,1,1, -9.033, 10533.567, 214.975, 52630.573 21/01/10,12:29:49,11,09,1, 11.9,1,1, -9.033, 10533.508, 214.992, 52630.847 21/01/10,12:29:49,12,09,1, 11.9,1,1, -9.033, 10533.504, 214.972, 52630.860 21/01/10,12:29:49,13,09,1, 11.9,1,1, -9.033, 10533.442, 214.970, 52630.831 21/01/10,12:29:49,14,09,1, 11.9,1,1, -9.033, 10533.451, 214.965, 52630.829 21/01/10,12:29:49,15,09,1, 11.9,1,1, -9.033, 10533.465, 214.963, 52630.830 21/01/10,12:29:49,16,09,1, 11.9,1,1, -9.033, 10533.451, 214.953, 52630.775 21/01/10,12:29:49,17,09,1, 11.9,1,1, -9.033, 10533.446, 214.941, 52630.802 21/01/10,12:29:49,18,09,1, 11.9,1,1, -9.033, 10533.418, 214.930, 52630.815 21/01/10,12:29:49,19,09,1, 11.9,1,1, -9.033, 10533.420, 214.916, 52630.832 21/01/10,12:29:50,00,09,1, 11.8,1,1, -9.037, 10533.419, 214.916, 52630.832 21/01/10,12:29:50,01,09,1, 11.8,1,1, -9.037, 10533.436, 214.899, 52630.824 21/01/10,12:29:50,02,09,1, 11.8,1,1, -9.037, 10533.457, 214.923, 52630.815 21/01/10,12:29:50,03,09,1, 11.8,1,1, -9.037, 10533.453, 214.912, 52630.820 21/01/10,12:29:50,04,09,1, 11.8,1,1, -9.037, 10533.488, 214.873, 52630.785 21/01/10,12:29:50,05,09,1, 11.8,1,1, -9.037, 10533.466, 214.887, 52630.791 21/01/10,12:29:50,06,09,1, 11.8,1,1, -9.037, 10533.507, 214.878, 52630.796 21/01/10,12:29:50,07,09,1, 11.8,1,1, -9.037, 10533.500, 214.872, 52630.843 21/01/10,12:29:50,08,09,1, 11.8,1,1, -9.037, 10533.516, 214.857, 52630.829 21/01/10,12:29:50,09,09,1, 11.8,1,1, -9.037, 10533.499, 214.863, 52630.849 21/01/10,12:29:50,10,09,1, 11.8,1,1, -9.037, 10533.477, 214.868, 52630.814 21/01/10,12:29:50,11,09,1, 11.8,1,1, -9.037, 10533.490, 214.877, 52630.813 21/01/10,12:29:50,12,09,1, 11.8,1,1, -9.037, 10533.474, 214.884, 52630.809 21/01/10,12:29:50,13,09,1, 11.8,1,1, -9.037, 10533.430, 214.855, 52630.778 21/01/10,12:29:50,14,09,1, 11.8,1,1, -9.037, 10533.363, 214.870, 52630.812 21/01/10,12:29:50,15,09,1, 11.8,1,1, -9.037, 10533.341, 214.862, 52630.806 21/01/10,12:29:50,16,09,1, 11.8,1,1, -9.037, 10533.258, 214.830, 52630.762 21/01/10,12:29:50,17,09,1, 11.8,1,1, -9.037, 10533.204, 214.825, 52630.810 21/01/10,12:29:50,18,09,1, 11.8,1,1, -9.037, 10533.142, 214.771, 52630.769 21/01/10,12:29:50,19,09,1, 11.8,1,1, -9.037, 10533.071, 214.778, 52630.786 21/01/10,12:29:51,00,09,1, 11.9,1,1, -9.034, 10533.068, 214.778, 52630.786 21/01/10,12:29:51,01,09,1, 11.9,1,1, -9.034, 10532.981, 214.723, 52630.797 21/01/10,12:29:51,02,09,1, 11.9,1,1, -9.034, 10532.932, 214.673, 52630.769 21/01/10,12:29:51,03,09,1, 11.9,1,1, -9.034, 10532.943, 214.652, 52630.796 21/01/10,12:29:51,04,09,1, 11.9,1,1, -9.034, 10532.945, 214.659, 52630.800 21/01/10,12:29:51,05,09,1, 11.9,1,1, -9.034, 10532.977, 214.633, 52630.842 21/01/10,12:29:51,06,09,1, 11.9,1,1, -9.034, 10533.004, 214.638, 52630.809 21/01/10,12:29:51,07,09,1, 11.9,1,1, -9.034, 10533.066, 214.625, 52630.815 21/01/10,12:29:51,08,09,1, 11.9,1,1, -9.034, 10533.111, 214.670, 52630.786 21/01/10,12:29:51,09,09,1, 11.9,1,1, -9.034, 10533.191, 214.696, 52630.801 21/01/10,12:29:51,10,09,1, 11.9,1,1, -9.034, 10533.263, 214.749, 52630.882 21/01/10,12:29:51,11,09,1, 11.9,1,1, -9.034, 10533.293, 214.771, 52630.755 21/01/10,12:29:51,12,09,1, 11.9,1,1, -9.034, 10533.355, 214.815, 52630.842 21/01/10,12:29:51,13,09,1, 11.9,1,1, -9.034, 10533.393, 214.842, 52630.797 21/01/10,12:29:51,14,09,1, 11.9,1,1, -9.034, 10533.424, 214.867, 52630.843 21/01/10,12:29:51,15,09,1, 11.9,1,1, -9.034, 10533.452, 214.891, 52630.836 21/01/10,12:29:51,16,09,1, 11.9,1,1, -9.034, 10533.436, 214.929, 52630.764 21/01/10,12:29:51,17,09,1, 11.9,1,1, -9.034, 10533.483, 214.952, 52630.856 21/01/10,12:29:51,18,09,1, 11.9,1,1, -9.034, 10533.484, 214.948, 52630.860 21/01/10,12:29:51,19,09,1, 11.9,1,1, -9.034, 10533.488, 214.941, 52630.825 21/01/10,12:29:52,00,10,1, 11.7,1,1, -9.033, 10533.485, 214.941, 52630.825 21/01/10,12:29:52,01,10,1, 11.7,1,1, -9.033, 10533.534, 214.945, 52630.827 21/01/10,12:29:52,02,10,1, 11.7,1,1, -9.033, 10533.550, 214.924, 52630.847 21/01/10,12:29:52,03,10,1, 11.7,1,1, -9.033, 10533.550, 214.906, 52630.828 21/01/10,12:29:52,04,10,1, 11.7,1,1, -9.033, 10533.576, 214.910, 52630.851 21/01/10,12:29:52,05,10,1, 11.7,1,1, -9.033, 10533.539, 214.857, 52630.618 21/01/10,12:29:52,06,10,1, 11.7,1,1, -9.033, 10533.586, 214.883, 52630.982 21/01/10,12:29:52,07,10,1, 11.7,1,1, -9.033, 10533.599, 214.897, 52630.874 21/01/10,12:29:52,08,10,1, 11.7,1,1, -9.033, 10533.617, 214.881, 52630.862 21/01/10,12:29:52,09,10,1, 11.7,1,1, -9.033, 10533.582, 214.854, 52630.837 21/01/10,12:29:52,10,10,1, 11.7,1,1, -9.033, 10533.595, 214.882, 52630.852 21/01/10,12:29:52,11,10,1, 11.7,1,1, -9.033, 10533.613, 214.882, 52630.839 21/01/10,12:29:52,12,10,1, 11.7,1,1, -9.033, 10533.629, 214.912, 52630.975 21/01/10,12:29:52,13,10,1, 11.7,1,1, -9.033, 10533.617, 214.907, 52630.861 21/01/10,12:29:52,14,10,1, 11.7,1,1, -9.033, 10533.626, 214.924, 52630.899 21/01/10,12:29:52,15,10,1, 11.7,1,1, -9.033, 10533.633, 214.924, 52630.843 21/01/10,12:29:52,16,10,1, 11.7,1,1, -9.033, 10533.635, 214.934, 52630.875 21/01/10,12:29:52,17,10,1, 11.7,1,1, -9.033, 10533.641, 214.950, 52630.883 21/01/10,12:29:52,18,10,1, 11.7,1,1, -9.033, 10533.668, 214.955, 52630.900 21/01/10,12:29:52,19,10,1, 11.7,1,1, -9.033, 10533.633, 214.963, 52630.855 21/01/10,12:29:53,00,10,1, 11.8,1,1, -9.034, 10533.627, 214.963, 52630.855 21/01/10,12:29:53,01,10,1, 11.8,1,1, -9.034, 10533.672, 214.982, 52630.899 21/01/10,12:29:53,02,10,1, 11.8,1,1, -9.034, 10533.667, 214.956, 52630.869 21/01/10,12:29:53,03,10,1, 11.8,1,1, -9.034, 10533.705, 214.984, 52630.874 21/01/10,12:29:53,04,10,1, 11.8,1,1, -9.034, 10533.693, 214.980, 52630.854 21/01/10,12:29:53,05,10,1, 11.8,1,1, -9.034, 10533.692, 214.961, 52630.869 21/01/10,12:29:53,06,10,1, 11.8,1,1, -9.034, 10533.688, 214.977, 52630.846 21/01/10,12:29:53,07,10,1, 11.8,1,1, -9.034, 10533.690, 214.948, 52630.879 21/01/10,12:29:53,08,10,1, 11.8,1,1, -9.034, 10533.678, 214.945, 52630.875 21/01/10,12:29:53,09,10,1, 11.8,1,1, -9.034, 10533.667, 214.959, 52630.900 21/01/10,12:29:53,10,10,1, 11.8,1,1, -9.034, 10533.660, 214.949, 52630.894 21/01/10,12:29:53,11,10,1, 11.8,1,1, -9.034, 10533.678, 214.957, 52630.952 21/01/10,12:29:53,12,10,1, 11.8,1,1, -9.034, 10533.607, 214.942, 52630.722 21/01/10,12:29:53,13,10,1, 11.8,1,1, -9.034, 10533.646, 214.927, 52630.978 21/01/10,12:29:53,14,10,1, 11.8,1,1, -9.034, 10533.644, 214.952, 52630.876 21/01/10,12:29:53,15,10,1, 11.8,1,1, -9.034, 10533.623, 214.927, 52630.896 21/01/10,12:29:53,16,10,1, 11.8,1,1, -9.034, 10533.617, 214.949, 52630.859 21/01/10,12:29:53,17,10,1, 11.8,1,1, -9.034, 10533.564, 214.938, 52630.930 21/01/10,12:29:53,18,10,1, 11.8,1,1, -9.034, 10533.562, 214.937, 52630.653 21/01/10,12:29:53,19,10,1, 11.8,1,1, -9.034, 10533.596, 214.919, 52631.016 21/01/10,12:29:54,00,10,1, 11.8,1,1, -9.035, 10533.594, 214.919, 52631.016 21/01/10,12:29:54,01,10,1, 11.8,1,1, -9.035, 10533.599, 214.915, 52630.902 21/01/10,12:29:54,02,10,1, 11.8,1,1, -9.035, 10533.587, 214.932, 52630.898 21/01/10,12:29:54,03,10,1, 11.8,1,1, -9.035, 10533.584, 214.943, 52630.886 21/01/10,12:29:54,04,10,1, 11.8,1,1, -9.035, 10533.603, 214.933, 52630.903 21/01/10,12:29:54,05,10,1, 11.8,1,1, -9.035, 10533.587, 214.912, 52630.906 21/01/10,12:29:54,06,10,1, 11.8,1,1, -9.035, 10533.585, 214.923, 52630.864 21/01/10,12:29:54,07,10,1, 11.8,1,1, -9.035, 10533.598, 214.918, 52630.888 21/01/10,12:29:54,08,10,1, 11.8,1,1, -9.035, 10533.613, 214.942, 52630.906 21/01/10,12:29:54,09,10,1, 11.8,1,1, -9.035, 10533.618, 214.923, 52630.906 21/01/10,12:29:54,10,10,1, 11.8,1,1, -9.035, 10533.603, 214.910, 52630.908 21/01/10,12:29:54,11,10,1, 11.8,1,1, -9.035, 10533.600, 214.930, 52630.922 21/01/10,12:29:54,12,10,1, 11.8,1,1, -9.035, 10533.597, 214.933, 52630.894 21/01/10,12:29:54,13,10,1, 11.8,1,1, -9.035, 10533.594, 214.921, 52630.907 21/01/10,12:29:54,14,10,1, 11.8,1,1, -9.035, 10533.577, 214.941, 52630.924 21/01/10,12:29:54,15,10,1, 11.8,1,1, -9.035, 10533.587, 214.901, 52630.887 21/01/10,12:29:54,16,10,1, 11.8,1,1, -9.035, 10533.576, 214.935, 52630.906 21/01/10,12:29:54,17,10,1, 11.8,1,1, -9.035, 10533.552, 214.918, 52630.873 21/01/10,12:29:54,18,10,1, 11.8,1,1, -9.035, 10533.529, 214.910, 52630.898 21/01/10,12:29:54,19,10,1, 11.8,1,1, -9.035, 10533.469, 214.926, 52630.918 21/01/10,12:29:55,00,10,1, 11.9,1,1, -9.034, 10533.469, 214.926, 52630.918 21/01/10,12:29:55,01,10,1, 11.9,1,1, -9.034, 10533.428, 214.872, 52630.907 21/01/10,12:29:55,02,10,1, 11.9,1,1, -9.034, 10533.411, 214.869, 52630.929 21/01/10,12:29:55,03,10,1, 11.9,1,1, -9.034, 10533.378, 214.856, 52630.907 21/01/10,12:29:55,04,10,1, 11.9,1,1, -9.034, 10533.352, 214.818, 52630.901 21/01/10,12:29:55,05,10,1, 11.9,1,1, -9.034, 10533.366, 214.813, 52630.908 21/01/10,12:29:55,06,10,1, 11.9,1,1, -9.034, 10533.354, 214.784, 52630.891 21/01/10,12:29:55,07,10,1, 11.9,1,1, -9.034, 10533.370, 214.821, 52630.889 21/01/10,12:29:55,08,10,1, 11.9,1,1, -9.034, 10533.365, 214.767, 52630.870 21/01/10,12:29:55,09,10,1, 11.9,1,1, -9.034, 10533.417, 214.798, 52630.919 21/01/10,12:29:55,10,10,1, 11.9,1,1, -9.034, 10533.455, 214.799, 52630.959 21/01/10,12:29:55,11,10,1, 11.9,1,1, -9.034, 10533.479, 214.811, 52630.923 21/01/10,12:29:55,12,10,1, 11.9,1,1, -9.034, 10533.501, 214.824, 52630.859 21/01/10,12:29:55,13,10,1, 11.9,1,1, -9.034, 10533.533, 214.811, 52630.862 21/01/10,12:29:55,14,10,1, 11.9,1,1, -9.034, 10533.532, 214.795, 52630.909 21/01/10,12:29:55,15,10,1, 11.9,1,1, -9.034, 10533.548, 214.799, 52630.921 21/01/10,12:29:55,16,10,1, 11.9,1,1, -9.034, 10533.588, 214.814, 52630.921 21/01/10,12:29:55,17,10,1, 11.9,1,1, -9.034, 10533.563, 214.780, 52630.974 21/01/10,12:29:55,18,10,1, 11.9,1,1, -9.034, 10533.578, 214.761, 52630.913 21/01/10,12:29:55,19,10,1, 11.9,1,1, -9.034, 10533.568, 214.767, 52630.943 21/01/10,12:29:56,00,10,1, 11.9,1,1, -9.036, 10533.561, 214.767, 52630.943 21/01/10,12:29:56,01,10,1, 11.9,1,1, -9.036, 10533.592, 214.810, 52630.938 21/01/10,12:29:56,02,10,1, 11.9,1,1, -9.036, 10533.569, 214.770, 52630.932 21/01/10,12:29:56,03,10,1, 11.9,1,1, -9.036, 10533.582, 214.819, 52630.957 21/01/10,12:29:56,04,10,1, 11.9,1,1, -9.036, 10533.591, 214.835, 52630.973 21/01/10,12:29:56,05,10,1, 11.9,1,1, -9.036, 10533.556, 214.829, 52630.950 21/01/10,12:29:56,06,10,1, 11.9,1,1, -9.036, 10533.550, 214.865, 52630.961 21/01/10,12:29:56,07,10,1, 11.9,1,1, -9.036, 10533.542, 214.874, 52630.950 21/01/10,12:29:56,08,10,1, 11.9,1,1, -9.036, 10533.556, 214.859, 52630.922 21/01/10,12:29:56,09,10,1, 11.9,1,1, -9.036, 10533.530, 214.849, 52630.947 21/01/10,12:29:56,10,10,1, 11.9,1,1, -9.036, 10533.506, 214.867, 52630.938 21/01/10,12:29:56,11,10,1, 11.9,1,1, -9.036, 10533.486, 214.837, 52630.946 21/01/10,12:29:56,12,10,1, 11.9,1,1, -9.036, 10533.503, 214.824, 52630.929 21/01/10,12:29:56,13,10,1, 11.9,1,1, -9.036, 10533.528, 214.836, 52630.935 21/01/10,12:29:56,14,10,1, 11.9,1,1, -9.036, 10533.533, 214.846, 52630.943 21/01/10,12:29:56,15,10,1, 11.9,1,1, -9.036, 10533.532, 214.845, 52630.932 21/01/10,12:29:56,16,10,1, 11.9,1,1, -9.036, 10533.546, 214.850, 52630.940 21/01/10,12:29:56,17,10,1, 11.9,1,1, -9.036, 10533.547, 214.848, 52630.988 21/01/10,12:29:56,18,10,1, 11.9,1,1, -9.036, 10533.559, 214.855, 52630.941 21/01/10,12:29:56,19,10,1, 11.9,1,1, -9.036, 10533.552, 214.843, 52630.959 21/01/10,12:29:57,00,10,1, 11.8,1,1, -9.036, 10533.544, 214.843, 52630.959 21/01/10,12:29:57,01,10,1, 11.8,1,1, -9.036, 10533.566, 214.883, 52630.992 21/01/10,12:29:57,02,10,1, 11.8,1,1, -9.036, 10533.566, 214.860, 52630.975 21/01/10,12:29:57,03,10,1, 11.8,1,1, -9.036, 10533.552, 214.879, 52630.964 21/01/10,12:29:57,04,10,1, 11.8,1,1, -9.036, 10533.554, 214.866, 52630.970 21/01/10,12:29:57,05,10,1, 11.8,1,1, -9.036, 10533.555, 214.860, 52630.970 21/01/10,12:29:57,06,10,1, 11.8,1,1, -9.036, 10533.554, 214.869, 52630.928 21/01/10,12:29:57,07,10,1, 11.8,1,1, -9.036, 10533.560, 214.861, 52630.974 21/01/10,12:29:57,08,10,1, 11.8,1,1, -9.036, 10533.540, 214.841, 52630.957 21/01/10,12:29:57,09,10,1, 11.8,1,1, -9.036, 10533.536, 214.868, 52630.998 21/01/10,12:29:57,10,10,1, 11.8,1,1, -9.036, 10533.549, 214.866, 52630.989 21/01/10,12:29:57,11,10,1, 11.8,1,1, -9.036, 10533.522, 214.848, 52630.973 21/01/10,12:29:57,12,10,1, 11.8,1,1, -9.036, 10533.515, 214.849, 52630.975 21/01/10,12:29:57,13,10,1, 11.8,1,1, -9.036, 10533.522, 214.829, 52630.957 21/01/10,12:29:57,14,10,1, 11.8,1,1, -9.036, 10533.520, 214.803, 52630.959 21/01/10,12:29:57,15,10,1, 11.8,1,1, -9.036, 10533.515, 214.803, 52630.980 21/01/10,12:29:57,16,10,1, 11.8,1,1, -9.036, 10533.502, 214.788, 52630.953 21/01/10,12:29:57,17,10,1, 11.8,1,1, -9.036, 10533.477, 214.765, 52630.944 21/01/10,12:29:57,18,10,1, 11.8,1,1, -9.036, 10533.465, 214.772, 52630.961 21/01/10,12:29:57,19,10,1, 11.8,1,1, -9.036, 10533.465, 214.786, 52630.987 21/01/10,12:29:58,00,09,1, 11.9,1,1, -9.033, 10533.460, 214.786, 52630.987 21/01/10,12:29:58,01,09,1, 11.9,1,1, -9.033, 10533.431, 214.751, 52630.979 21/01/10,12:29:58,02,09,1, 11.9,1,1, -9.033, 10533.409, 214.794, 52630.979 21/01/10,12:29:58,03,09,1, 11.9,1,1, -9.033, 10533.447, 214.787, 52630.980 21/01/10,12:29:58,04,09,1, 11.9,1,1, -9.033, 10533.440, 214.804, 52630.963 21/01/10,12:29:58,05,09,1, 11.9,1,1, -9.033, 10533.454, 214.823, 52630.962 21/01/10,12:29:58,06,09,1, 11.9,1,1, -9.033, 10533.468, 214.794, 52630.984 21/01/10,12:29:58,07,09,1, 11.9,1,1, -9.033, 10533.465, 214.816, 52631.008 21/01/10,12:29:58,08,09,1, 11.9,1,1, -9.033, 10533.470, 214.816, 52631.008 21/01/10,12:29:58,09,09,1, 11.9,1,1, -9.033, 10533.473, 214.810, 52631.016 21/01/10,12:29:58,10,09,1, 11.9,1,1, -9.033, 10533.488, 214.823, 52630.991 21/01/10,12:29:58,11,09,1, 11.9,1,1, -9.033, 10533.476, 214.810, 52631.041 21/01/10,12:29:58,12,09,1, 11.9,1,1, -9.033, 10533.489, 214.826, 52631.051 21/01/10,12:29:58,13,09,1, 11.9,1,1, -9.033, 10533.506, 214.813, 52631.017 21/01/10,12:29:58,14,09,1, 11.9,1,1, -9.033, 10533.513, 214.824, 52631.002 21/01/10,12:29:58,15,09,1, 11.9,1,1, -9.033, 10533.518, 214.831, 52631.066 21/01/10,12:29:58,16,09,1, 11.9,1,1, -9.033, 10533.489, 214.824, 52630.995 21/01/10,12:29:58,17,09,1, 11.9,1,1, -9.033, 10533.488, 214.798, 52631.011 21/01/10,12:29:58,18,09,1, 11.9,1,1, -9.033, 10533.456, 214.808, 52630.997 21/01/10,12:29:58,19,09,1, 11.9,1,1, -9.033, 10533.483, 214.850, 52631.035 21/01/10,12:29:59,00,09,1, 11.8,1,1, -9.033, 10533.477, 214.850, 52631.035 21/01/10,12:29:59,01,09,1, 11.8,1,1, -9.033, 10533.428, 214.806, 52631.013 21/01/10,12:29:59,02,09,1, 11.8,1,1, -9.033, 10533.397, 214.793, 52630.991 21/01/10,12:29:59,03,09,1, 11.8,1,1, -9.033, 10533.363, 214.787, 52630.978 21/01/10,12:29:59,04,09,1, 11.8,1,1, -9.033, 10533.325, 214.786, 52630.991 21/01/10,12:29:59,05,09,1, 11.8,1,1, -9.033, 10533.255, 214.747, 52631.000 21/01/10,12:29:59,06,09,1, 11.8,1,1, -9.033, 10533.200, 214.741, 52630.995 21/01/10,12:29:59,07,09,1, 11.8,1,1, -9.033, 10533.150, 214.710, 52630.974 21/01/10,12:29:59,08,09,1, 11.8,1,1, -9.033, 10533.097, 214.674, 52630.980 21/01/10,12:29:59,09,09,1, 11.8,1,1, -9.033, 10533.063, 214.647, 52630.957 21/01/10,12:29:59,10,09,1, 11.8,1,1, -9.033, 10533.029, 214.667, 52630.994 21/01/10,12:29:59,11,09,1, 11.8,1,1, -9.033, 10533.052, 214.636, 52630.701 21/01/10,12:29:59,12,09,1, 11.8,1,1, -9.033, 10532.983, 214.680, 52630.944 21/01/10,12:29:59,13,09,1, 11.8,1,1, -9.033, 10533.032, 214.650, 52630.994 21/01/10,12:29:59,14,09,1, 11.8,1,1, -9.033, 10533.056, 214.662, 52630.982 21/01/10,12:29:59,15,09,1, 11.8,1,1, -9.033, 10533.096, 214.672, 52631.004 21/01/10,12:29:59,16,09,1, 11.8,1,1, -9.033, 10533.157, 214.695, 52631.012 21/01/10,12:29:59,17,09,1, 11.8,1,1, -9.033, 10533.218, 214.745, 52631.036 21/01/10,12:29:59,18,09,1, 11.8,1,1, -9.033, 10533.302, 214.757, 52630.974 21/01/10,12:29:59,19,09,1, 11.8,1,1, -9.033, 10533.348, 214.734, 52631.025 21/01/10,12:30:00,00,09,1, 11.9,1,1, -9.034, 10533.344, 214.734, 52631.025 21/01/10,12:30:00,01,09,1, 11.9,1,1, -9.034, 10533.415, 214.721, 52631.017 21/01/10,12:30:00,02,09,1, 11.9,1,1, -9.034, 10533.443, 214.719, 52630.995 21/01/10,12:30:00,03,09,1, 11.9,1,1, -9.034, 10533.444, 214.740, 52630.993 21/01/10,12:30:00,04,09,1, 11.9,1,1, -9.034, 10533.442, 214.737, 52630.982 21/01/10,12:30:00,05,09,1, 11.9,1,1, -9.034, 10533.442, 214.727, 52630.980 21/01/10,12:30:00,06,09,1, 11.9,1,1, -9.034, 10533.435, 214.748, 52630.996 21/01/10,12:30:00,07,09,1, 11.9,1,1, -9.034, 10533.431, 214.767, 52631.008 21/01/10,12:30:00,08,09,1, 11.9,1,1, -9.034, 10533.409, 214.765, 52631.017 21/01/10,12:30:00,09,09,1, 11.9,1,1, -9.034, 10533.403, 214.775, 52630.991 21/01/10,12:30:00,10,09,1, 11.9,1,1, -9.034, 10533.413, 214.776, 52631.002 21/01/10,12:30:00,11,09,1, 11.9,1,1, -9.034, 10533.391, 214.799, 52631.000 21/01/10,12:30:00,12,09,1, 11.9,1,1, -9.034, 10533.360, 214.795, 52630.996 21/01/10,12:30:00,13,09,1, 11.9,1,1, -9.034, 10533.332, 214.787, 52630.963 21/01/10,12:30:00,14,09,1, 11.9,1,1, -9.034, 10533.299, 214.768, 52630.972 21/01/10,12:30:00,15,09,1, 11.9,1,1, -9.034, 10533.301, 214.765, 52630.991 21/01/10,12:30:00,16,09,1, 11.9,1,1, -9.034, 10533.306, 214.731, 52630.964 21/01/10,12:30:00,17,09,1, 11.9,1,1, -9.034, 10533.283, 214.734, 52630.999 21/01/10,12:30:00,18,09,1, 11.9,1,1, -9.034, 10533.313, 214.707, 52630.984 21/01/10,12:30:00,19,09,1, 11.9,1,1, -9.034, 10533.331, 214.725, 52630.998 21/01/10,12:30:01,00,10,1, 11.9,1,1, -9.034, 10533.327, 214.725, 52630.998 21/01/10,12:30:01,01,10,1, 11.9,1,1, -9.034, 10533.359, 214.735, 52631.007 21/01/10,12:30:01,02,10,1, 11.9,1,1, -9.034, 10533.371, 214.715, 52631.020 21/01/10,12:30:01,03,10,1, 11.9,1,1, -9.034, 10533.393, 214.753, 52631.039 21/01/10,12:30:01,04,10,1, 11.9,1,1, -9.034, 10533.416, 214.732, 52630.999 21/01/10,12:30:01,05,10,1, 11.9,1,1, -9.034, 10533.427, 214.741, 52631.038 21/01/10,12:30:01,06,10,1, 11.9,1,1, -9.034, 10533.416, 214.750, 52631.013 21/01/10,12:30:01,07,10,1, 11.9,1,1, -9.034, 10533.425, 214.721, 52631.020 21/01/10,12:30:01,08,10,1, 11.9,1,1, -9.034, 10533.428, 214.722, 52631.019 21/01/10,12:30:01,09,10,1, 11.9,1,1, -9.034, 10533.391, 214.705, 52631.003 21/01/10,12:30:01,10,10,1, 11.9,1,1, -9.034, 10533.362, 214.688, 52631.014 21/01/10,12:30:01,11,10,1, 11.9,1,1, -9.034, 10533.332, 214.678, 52631.038 21/01/10,12:30:01,12,10,1, 11.9,1,1, -9.034, 10533.311, 214.681, 52630.986 21/01/10,12:30:01,13,10,1, 11.9,1,1, -9.034, 10533.311, 214.690, 52631.012 21/01/10,12:30:01,14,10,1, 11.9,1,1, -9.034, 10533.297, 214.694, 52630.992 21/01/10,12:30:01,15,10,1, 11.9,1,1, -9.034, 10533.276, 214.695, 52631.007 21/01/10,12:30:01,16,10,1, 11.9,1,1, -9.034, 10533.269, 214.695, 52631.018 21/01/10,12:30:01,17,10,1, 11.9,1,1, -9.034, 10533.252, 214.694, 52631.033 21/01/10,12:30:01,18,10,1, 11.9,1,1, -9.034, 10533.240, 214.703, 52631.006 21/01/10,12:30:01,19,10,1, 11.9,1,1, -9.034, 10533.258, 214.749, 52631.030 21/01/10,12:30:02,00,10,1, 11.8,1,1, -9.035, 10533.252, 214.749, 52631.030 21/01/10,12:30:02,01,10,1, 11.8,1,1, -9.035, 10533.266, 214.683, 52631.060 21/01/10,12:30:02,02,10,1, 11.8,1,1, -9.035, 10533.255, 214.695, 52631.020 21/01/10,12:30:02,03,10,1, 11.8,1,1, -9.035, 10533.259, 214.713, 52631.011 21/01/10,12:30:02,04,10,1, 11.8,1,1, -9.035, 10533.256, 214.736, 52631.164 21/01/10,12:30:02,05,10,1, 11.8,1,1, -9.035, 10533.260, 214.718, 52631.015 21/01/10,12:30:02,06,10,1, 11.8,1,1, -9.035, 10533.246, 214.736, 52631.021 21/01/10,12:30:02,07,10,1, 11.8,1,1, -9.035, 10533.249, 214.687, 52630.977 21/01/10,12:30:02,08,10,1, 11.8,1,1, -9.035, 10533.242, 214.678, 52631.018 21/01/10,12:30:02,09,10,1, 11.8,1,1, -9.035, 10533.196, 214.637, 52630.992 21/01/10,12:30:02,10,10,1, 11.8,1,1, -9.035, 10533.189, 214.656, 52630.997 21/01/10,12:30:02,11,10,1, 11.8,1,1, -9.035, 10533.132, 214.622, 52631.031 21/01/10,12:30:02,12,10,1, 11.8,1,1, -9.035, 10533.101, 214.581, 52630.970 21/01/10,12:30:02,13,10,1, 11.8,1,1, -9.035, 10533.063, 214.567, 52631.016 21/01/10,12:30:02,14,10,1, 11.8,1,1, -9.035, 10533.021, 214.538, 52630.951 21/01/10,12:30:02,15,10,1, 11.8,1,1, -9.035, 10532.971, 214.500, 52630.987 21/01/10,12:30:02,16,10,1, 11.8,1,1, -9.035, 10532.947, 214.498, 52630.925 21/01/10,12:30:02,17,10,1, 11.8,1,1, -9.035, 10532.936, 214.501, 52630.997 21/01/10,12:30:02,18,10,1, 11.8,1,1, -9.035, 10532.936, 214.494, 52630.939 21/01/10,12:30:02,19,10,1, 11.8,1,1, -9.035, 10532.931, 214.499, 52630.986 21/01/10,12:30:03,00,10,1, 11.9,1,1, -9.034, 10532.926, 214.499, 52630.986 21/01/10,12:30:03,01,10,1, 11.9,1,1, -9.034, 10532.961, 214.505, 52631.017 21/01/10,12:30:03,02,10,1, 11.9,1,1, -9.034, 10532.883, 214.519, 52631.044 21/01/10,12:30:03,03,10,1, 11.9,1,1, -9.034, 10532.890, 214.508, 52630.987 21/01/10,12:30:03,04,10,1, 11.9,1,1, -9.034, 10532.852, 214.486, 52631.008 21/01/10,12:30:03,05,10,1, 11.9,1,1, -9.034, 10532.831, 214.469, 52630.977 21/01/10,12:30:03,06,10,1, 11.9,1,1, -9.034, 10532.790, 214.432, 52630.993 21/01/10,12:30:03,07,10,1, 11.9,1,1, -9.034, 10532.770, 214.406, 52630.999 21/01/10,12:30:03,08,10,1, 11.9,1,1, -9.034, 10532.789, 214.406, 52631.012 21/01/10,12:30:03,09,10,1, 11.9,1,1, -9.034, 10532.793, 214.386, 52631.003 21/01/10,12:30:03,10,10,1, 11.9,1,1, -9.034, 10532.834, 214.363, 52631.013 21/01/10,12:30:03,11,10,1, 11.9,1,1, -9.034, 10532.844, 214.346, 52630.983 21/01/10,12:30:03,12,10,1, 11.9,1,1, -9.034, 10532.875, 214.364, 52630.997 21/01/10,12:30:03,13,10,1, 11.9,1,1, -9.034, 10532.921, 214.390, 52630.990 21/01/10,12:30:03,14,10,1, 11.9,1,1, -9.034, 10532.923, 214.414, 52631.037 21/01/10,12:30:03,15,10,1, 11.9,1,1, -9.034, 10532.945, 214.427, 52631.009 21/01/10,12:30:03,16,10,1, 11.9,1,1, -9.034, 10533.009, 214.465, 52631.021 21/01/10,12:30:03,17,10,1, 11.9,1,1, -9.034, 10532.968, 214.492, 52631.034 21/01/10,12:30:03,18,10,1, 11.9,1,1, -9.034, 10533.014, 214.528, 52631.055 21/01/10,12:30:03,19,10,1, 11.9,1,1, -9.034, 10533.002, 214.546, 52630.992 21/01/10,12:30:04,00,10,1, 11.8,1,1, -9.032, 10533.001, 214.546, 52630.992 21/01/10,12:30:04,01,10,1, 11.8,1,1, -9.032, 10533.057, 214.583, 52631.013 21/01/10,12:30:04,02,10,1, 11.8,1,1, -9.032, 10533.042, 214.573, 52630.982 21/01/10,12:30:04,03,10,1, 11.8,1,1, -9.032, 10533.055, 214.604, 52630.967 21/01/10,12:30:04,04,10,1, 11.8,1,1, -9.032, 10533.056, 214.592, 52631.025 21/01/10,12:30:04,05,10,1, 11.8,1,1, -9.032, 10533.078, 214.634, 52631.001 21/01/10,12:30:04,06,10,1, 11.8,1,1, -9.032, 10533.088, 214.643, 52631.058 21/01/10,12:30:04,07,10,1, 11.8,1,1, -9.032, 10533.107, 214.653, 52631.040 21/01/10,12:30:04,08,10,1, 11.8,1,1, -9.032, 10533.108, 214.655, 52631.073 21/01/10,12:30:04,09,10,1, 11.8,1,1, -9.032, 10533.099, 214.638, 52631.044 21/01/10,12:30:04,10,10,1, 11.8,1,1, -9.032, 10533.108, 214.635, 52631.038 21/01/10,12:30:04,11,10,1, 11.8,1,1, -9.032, 10533.136, 214.656, 52631.067 21/01/10,12:30:04,12,10,1, 11.8,1,1, -9.032, 10533.129, 214.654, 52631.051 21/01/10,12:30:04,13,10,1, 11.8,1,1, -9.032, 10533.107, 214.663, 52631.095 21/01/10,12:30:04,14,10,1, 11.8,1,1, -9.032, 10533.105, 214.632, 52631.095 21/01/10,12:30:04,15,10,1, 11.8,1,1, -9.032, 10533.083, 214.586, 52631.065 21/01/10,12:30:04,16,10,1, 11.8,1,1, -9.032, 10533.015, 214.580, 52630.990 21/01/10,12:30:04,17,10,1, 11.8,1,1, -9.032, 10532.981, 214.580, 52631.065 21/01/10,12:30:04,18,10,1, 11.8,1,1, -9.032, 10532.946, 214.529, 52631.058 21/01/10,12:30:04,19,10,1, 11.8,1,1, -9.032, 10532.928, 214.547, 52631.050 21/01/10,12:30:05,00,10,1, 11.8,1,1, -9.037, 10532.926, 214.547, 52631.050 21/01/10,12:30:05,01,10,1, 11.8,1,1, -9.037, 10532.890, 214.499, 52631.064 21/01/10,12:30:05,02,10,1, 11.8,1,1, -9.037, 10532.909, 214.547, 52631.089 21/01/10,12:30:05,03,10,1, 11.8,1,1, -9.037, 10532.944, 214.523, 52631.047 21/01/10,12:30:05,04,10,1, 11.8,1,1, -9.037, 10532.983, 214.537, 52631.084 21/01/10,12:30:05,05,10,1, 11.8,1,1, -9.037, 10533.061, 214.568, 52631.066 21/01/10,12:30:05,06,10,1, 11.8,1,1, -9.037, 10533.103, 214.574, 52631.051 21/01/10,12:30:05,07,10,1, 11.8,1,1, -9.037, 10533.140, 214.565, 52631.088 21/01/10,12:30:05,08,10,1, 11.8,1,1, -9.037, 10533.196, 214.578, 52631.120 21/01/10,12:30:05,09,10,1, 11.8,1,1, -9.037, 10533.213, 214.596, 52631.197 21/01/10,12:30:05,10,10,1, 11.8,1,1, -9.037, 10533.272, 214.582, 52631.049 21/01/10,12:30:05,11,10,1, 11.8,1,1, -9.037, 10533.273, 214.538, 52631.009 21/01/10,12:30:05,12,10,1, 11.8,1,1, -9.037, 10533.284, 214.548, 52631.068 21/01/10,12:30:05,13,10,1, 11.8,1,1, -9.037, 10533.241, 214.534, 52630.884 21/01/10,12:30:05,14,10,1, 11.8,1,1, -9.037, 10533.257, 214.570, 52631.144 21/01/10,12:30:05,15,10,1, 11.8,1,1, -9.037, 10533.261, 214.558, 52631.114 21/01/10,12:30:05,16,10,1, 11.8,1,1, -9.037, 10533.245, 214.604, 52631.109 21/01/10,12:30:05,17,10,1, 11.8,1,1, -9.037, 10533.283, 214.617, 52631.076 21/01/10,12:30:05,18,10,1, 11.8,1,1, -9.037, 10533.285, 214.603, 52631.089 21/01/10,12:30:05,19,10,1, 11.8,1,1, -9.037, 10533.271, 214.613, 52631.096 21/01/10,12:30:06,00,10,1, 11.9,1,1, -9.034, 10533.268, 214.613, 52631.096 21/01/10,12:30:06,01,10,1, 11.9,1,1, -9.034, 10533.307, 214.636, 52631.087 21/01/10,12:30:06,02,10,1, 11.9,1,1, -9.034, 10533.295, 214.642, 52631.079 21/01/10,12:30:06,03,10,1, 11.9,1,1, -9.034, 10533.292, 214.629, 52631.094 21/01/10,12:30:06,04,10,1, 11.9,1,1, -9.034, 10533.275, 214.627, 52631.076 21/01/10,12:30:06,05,10,1, 11.9,1,1, -9.034, 10533.282, 214.600, 52631.102 21/01/10,12:30:06,06,10,1, 11.9,1,1, -9.034, 10533.245, 214.579, 52631.045 21/01/10,12:30:06,07,10,1, 11.9,1,1, -9.034, 10533.259, 214.556, 52631.098 21/01/10,12:30:06,08,10,1, 11.9,1,1, -9.034, 10533.255, 214.563, 52631.101 21/01/10,12:30:06,09,10,1, 11.9,1,1, -9.034, 10533.237, 214.551, 52631.111 21/01/10,12:30:06,10,10,1, 11.9,1,1, -9.034, 10533.249, 214.557, 52631.064 21/01/10,12:30:06,11,10,1, 11.9,1,1, -9.034, 10533.248, 214.554, 52631.070 21/01/10,12:30:06,12,10,1, 11.9,1,1, -9.034, 10533.234, 214.546, 52631.125 21/01/10,12:30:06,13,10,1, 11.9,1,1, -9.034, 10533.226, 214.554, 52631.160 21/01/10,12:30:06,14,10,1, 11.9,1,1, -9.034, 10533.243, 214.528, 52631.120 21/01/10,12:30:06,15,10,1, 11.9,1,1, -9.034, 10533.243, 214.544, 52631.082 21/01/10,12:30:06,16,10,1, 11.9,1,1, -9.034, 10533.265, 214.561, 52631.093 21/01/10,12:30:06,17,10,1, 11.9,1,1, -9.034, 10533.273, 214.571, 52631.103 21/01/10,12:30:06,18,10,1, 11.9,1,1, -9.034, 10533.284, 214.579, 52631.106 21/01/10,12:30:06,19,10,1, 11.9,1,1, -9.034, 10533.299, 214.598, 52631.099 21/01/10,12:30:07,00,10,1, 11.9,1,1, -9.035, 10533.293, 214.598, 52631.099 21/01/10,12:30:07,01,10,1, 11.9,1,1, -9.035, 10533.244, 214.586, 52631.104 21/01/10,12:30:07,02,10,1, 11.9,1,1, -9.035, 10533.221, 214.593, 52631.113 21/01/10,12:30:07,03,10,1, 11.9,1,1, -9.035, 10533.206, 214.596, 52631.094 21/01/10,12:30:07,04,10,1, 11.9,1,1, -9.035, 10533.159, 214.600, 52631.121 21/01/10,12:30:07,05,10,1, 11.9,1,1, -9.035, 10533.127, 214.575, 52631.098 21/01/10,12:30:07,06,10,1, 11.9,1,1, -9.035, 10533.108, 214.524, 52631.048 21/01/10,12:30:07,07,10,1, 11.9,1,1, -9.035, 10533.079, 214.500, 52631.060 21/01/10,12:30:07,08,10,1, 11.9,1,1, -9.035, 10533.064, 214.484, 52631.055 21/01/10,12:30:07,09,10,1, 11.9,1,1, -9.035, 10533.029, 214.461, 52631.073 21/01/10,12:30:07,10,10,1, 11.9,1,1, -9.035, 10533.037, 214.469, 52631.114 21/01/10,12:30:07,11,10,1, 11.9,1,1, -9.035, 10533.023, 214.448, 52631.056 21/01/10,12:30:07,12,10,1, 11.9,1,1, -9.035, 10533.041, 214.456, 52631.109 21/01/10,12:30:07,13,10,1, 11.9,1,1, -9.035, 10533.062, 214.435, 52631.097 21/01/10,12:30:07,14,10,1, 11.9,1,1, -9.035, 10533.046, 214.442, 52631.094 21/01/10,12:30:07,15,10,1, 11.9,1,1, -9.035, 10533.093, 214.445, 52631.066 21/01/10,12:30:07,16,10,1, 11.9,1,1, -9.035, 10533.083, 214.433, 52631.082 21/01/10,12:30:07,17,10,1, 11.9,1,1, -9.035, 10533.132, 214.465, 52631.096 21/01/10,12:30:07,18,10,1, 11.9,1,1, -9.035, 10533.147, 214.455, 52631.100 21/01/10,12:30:07,19,10,1, 11.9,1,1, -9.035, 10533.147, 214.450, 52631.095 21/01/10,12:30:08,00,10,1, 11.9,1,1, -9.034, 10533.143, 214.450, 52631.095 21/01/10,12:30:08,01,10,1, 11.9,1,1, -9.034, 10533.176, 214.455, 52631.120 21/01/10,12:30:08,02,10,1, 11.9,1,1, -9.034, 10533.177, 214.483, 52631.087 21/01/10,12:30:08,03,10,1, 11.9,1,1, -9.034, 10533.148, 214.461, 52631.072 21/01/10,12:30:08,04,10,1, 11.9,1,1, -9.034, 10533.162, 214.427, 52631.123 21/01/10,12:30:08,05,10,1, 11.9,1,1, -9.034, 10533.118, 214.417, 52631.141 21/01/10,12:30:08,06,10,1, 11.9,1,1, -9.034, 10533.106, 214.426, 52631.184 21/01/10,12:30:08,07,10,1, 11.9,1,1, -9.034, 10533.061, 214.394, 52631.259 21/01/10,12:30:08,08,10,1, 11.9,1,1, -9.034, 10533.090, 214.365, 52631.109 21/01/10,12:30:08,09,10,1, 11.9,1,1, -9.034, 10533.078, 214.382, 52631.115 21/01/10,12:30:08,10,10,1, 11.9,1,1, -9.034, 10533.044, 214.352, 52631.083 21/01/10,12:30:08,11,10,1, 11.9,1,1, -9.034, 10533.018, 214.335, 52631.120 21/01/10,12:30:08,12,10,1, 11.9,1,1, -9.034, 10532.995, 214.373, 52631.125 21/01/10,12:30:08,13,10,1, 11.9,1,1, -9.034, 10532.974, 214.367, 52631.107 21/01/10,12:30:08,14,10,1, 11.9,1,1, -9.034, 10532.956, 214.372, 52631.115 21/01/10,12:30:08,15,10,1, 11.9,1,1, -9.034, 10532.932, 214.335, 52631.095 21/01/10,12:30:08,16,10,1, 11.9,1,1, -9.034, 10532.930, 214.346, 52631.113 21/01/10,12:30:08,17,10,1, 11.9,1,1, -9.034, 10532.929, 214.369, 52631.094 21/01/10,12:30:08,18,10,1, 11.9,1,1, -9.034, 10532.911, 214.352, 52631.098 21/01/10,12:30:08,19,10,1, 11.9,1,1, -9.034, 10532.903, 214.420, 52631.135 21/01/10,12:30:09,00,09,1, 11.8,1,1, -9.034, 10532.901, 214.420, 52631.135 21/01/10,12:30:09,01,09,1, 11.8,1,1, -9.034, 10532.909, 214.395, 52631.133 21/01/10,12:30:09,02,09,1, 11.8,1,1, -9.034, 10532.916, 214.421, 52631.132 21/01/10,12:30:09,03,09,1, 11.8,1,1, -9.034, 10532.888, 214.399, 52631.113 21/01/10,12:30:09,04,09,1, 11.8,1,1, -9.034, 10532.934, 214.406, 52631.153 21/01/10,12:30:09,05,09,1, 11.8,1,1, -9.034, 10532.944, 214.427, 52631.103 21/01/10,12:30:09,06,09,1, 11.8,1,1, -9.034, 10532.961, 214.431, 52631.310 21/01/10,12:30:09,07,09,1, 11.8,1,1, -9.034, 10532.946, 214.457, 52631.005 21/01/10,12:30:09,08,09,1, 11.8,1,1, -9.034, 10532.933, 214.438, 52631.095 21/01/10,12:30:09,09,09,1, 11.8,1,1, -9.034, 10532.957, 214.465, 52631.077 21/01/10,12:30:09,10,09,1, 11.8,1,1, -9.034, 10533.005, 214.485, 52631.114 21/01/10,12:30:09,11,09,1, 11.8,1,1, -9.034, 10533.007, 214.442, 52631.102 21/01/10,12:30:09,12,09,1, 11.8,1,1, -9.034, 10533.006, 214.465, 52631.095 21/01/10,12:30:09,13,09,1, 11.8,1,1, -9.034, 10533.026, 214.461, 52631.137 21/01/10,12:30:09,14,09,1, 11.8,1,1, -9.034, 10533.015, 214.461, 52631.150 21/01/10,12:30:09,15,09,1, 11.8,1,1, -9.034, 10533.020, 214.466, 52631.142 21/01/10,12:30:09,16,09,1, 11.8,1,1, -9.034, 10533.029, 214.473, 52631.144 21/01/10,12:30:09,17,09,1, 11.8,1,1, -9.034, 10533.025, 214.433, 52631.094 21/01/10,12:30:09,18,09,1, 11.8,1,1, -9.034, 10533.034, 214.442, 52631.129 21/01/10,12:30:09,19,09,1, 11.8,1,1, -9.034, 10533.028, 214.436, 52631.132 21/01/10,12:30:10,00,10,1, 11.8,1,1, -9.035, 10533.026, 214.436, 52631.132 21/01/10,12:30:10,01,10,1, 11.8,1,1, -9.035, 10533.028, 214.438, 52631.151 21/01/10,12:30:10,02,10,1, 11.8,1,1, -9.035, 10533.035, 214.451, 52631.140 21/01/10,12:30:10,03,10,1, 11.8,1,1, -9.035, 10533.037, 214.452, 52631.091 21/01/10,12:30:10,04,10,1, 11.8,1,1, -9.035, 10533.032, 214.456, 52631.127 21/01/10,12:30:10,05,10,1, 11.8,1,1, -9.035, 10533.055, 214.441, 52631.131 21/01/10,12:30:10,06,10,1, 11.8,1,1, -9.035, 10533.045, 214.444, 52631.152 21/01/10,12:30:10,07,10,1, 11.8,1,1, -9.035, 10533.056, 214.482, 52631.147 21/01/10,12:30:10,08,10,1, 11.8,1,1, -9.035, 10533.046, 214.471, 52631.146 21/01/10,12:30:10,09,10,1, 11.8,1,1, -9.035, 10533.030, 214.455, 52631.146 21/01/10,12:30:10,10,10,1, 11.8,1,1, -9.035, 10533.066, 214.450, 52631.192 21/01/10,12:30:10,11,10,1, 11.8,1,1, -9.035, 10533.081, 214.455, 52631.199 21/01/10,12:30:10,12,10,1, 11.8,1,1, -9.035, 10533.076, 214.455, 52631.170 21/01/10,12:30:10,13,10,1, 11.8,1,1, -9.035, 10533.118, 214.478, 52631.192 21/01/10,12:30:10,14,10,1, 11.8,1,1, -9.035, 10533.064, 214.418, 52631.103 21/01/10,12:30:10,15,10,1, 11.8,1,1, -9.035, 10533.055, 214.440, 52631.146 21/01/10,12:30:10,16,10,1, 11.8,1,1, -9.035, 10533.098, 214.442, 52631.136 21/01/10,12:30:10,17,10,1, 11.8,1,1, -9.035, 10533.075, 214.472, 52631.157 21/01/10,12:30:10,18,10,1, 11.8,1,1, -9.035, 10533.092, 214.460, 52631.195 21/01/10,12:30:10,19,10,1, 11.8,1,1, -9.035, 10533.093, 214.457, 52631.146 21/01/10,12:30:11,00,10,1, 11.9,1,1, -9.034, 10533.093, 214.457, 52631.146 21/01/10,12:30:11,01,10,1, 11.9,1,1, -9.034, 10533.088, 214.434, 52631.152 21/01/10,12:30:11,02,10,1, 11.9,1,1, -9.034, 10533.095, 214.418, 52631.148 21/01/10,12:30:11,03,10,1, 11.9,1,1, -9.034, 10533.114, 214.449, 52631.185 21/01/10,12:30:11,04,10,1, 11.9,1,1, -9.034, 10533.100, 214.448, 52631.121 21/01/10,12:30:11,05,10,1, 11.9,1,1, -9.034, 10533.095, 214.435, 52631.168 21/01/10,12:30:11,06,10,1, 11.9,1,1, -9.034, 10533.091, 214.418, 52631.168 21/01/10,12:30:11,07,10,1, 11.9,1,1, -9.034, 10533.086, 214.399, 52631.129 21/01/10,12:30:11,08,10,1, 11.9,1,1, -9.034, 10533.067, 214.409, 52631.130 21/01/10,12:30:11,09,10,1, 11.9,1,1, -9.034, 10533.112, 214.409, 52631.167 21/01/10,12:30:11,10,10,1, 11.9,1,1, -9.034, 10533.089, 214.405, 52631.179 21/01/10,12:30:11,11,10,1, 11.9,1,1, -9.034, 10533.094, 214.424, 52631.126 21/01/10,12:30:11,12,10,1, 11.9,1,1, -9.034, 10533.091, 214.410, 52631.233 21/01/10,12:30:11,13,10,1, 11.9,1,1, -9.034, 10533.064, 214.376, 52630.921 21/01/10,12:30:11,14,10,1, 11.9,1,1, -9.034, 10533.030, 214.383, 52631.223 21/01/10,12:30:11,15,10,1, 11.9,1,1, -9.034, 10533.059, 214.380, 52631.210 21/01/10,12:30:11,16,10,1, 11.9,1,1, -9.034, 10533.066, 214.368, 52631.185 21/01/10,12:30:11,17,10,1, 11.9,1,1, -9.034, 10533.053, 214.352, 52631.184 21/01/10,12:30:11,18,10,1, 11.9,1,1, -9.034, 10533.045, 214.359, 52631.168 21/01/10,12:30:11,19,10,1, 11.9,1,1, -9.034, 10533.025, 214.386, 52631.175 21/01/10,12:30:12,00,10,1, 11.9,1,1, -9.033, 10533.018, 214.386, 52631.175 21/01/10,12:30:12,01,10,1, 11.9,1,1, -9.033, 10533.020, 214.368, 52631.155 21/01/10,12:30:12,02,10,1, 11.9,1,1, -9.033, 10533.015, 214.371, 52631.154 21/01/10,12:30:12,03,10,1, 11.9,1,1, -9.033, 10533.027, 214.360, 52631.185 21/01/10,12:30:12,04,10,1, 11.9,1,1, -9.033, 10532.983, 214.327, 52631.149 21/01/10,12:30:12,05,10,1, 11.9,1,1, -9.033, 10532.984, 214.330, 52631.136 21/01/10,12:30:12,06,10,1, 11.9,1,1, -9.033, 10532.974, 214.378, 52631.133 21/01/10,12:30:12,07,10,1, 11.9,1,1, -9.033, 10532.974, 214.374, 52631.102 21/01/10,12:30:12,08,10,1, 11.9,1,1, -9.033, 10532.947, 214.385, 52631.189 21/01/10,12:30:12,09,10,1, 11.9,1,1, -9.033, 10532.945, 214.373, 52631.197 21/01/10,12:30:12,10,10,1, 11.9,1,1, -9.033, 10532.928, 214.333, 52631.178 21/01/10,12:30:12,11,10,1, 11.9,1,1, -9.033, 10532.924, 214.363, 52631.209 21/01/10,12:30:12,12,10,1, 11.9,1,1, -9.033, 10532.925, 214.357, 52631.192 21/01/10,12:30:12,13,10,1, 11.9,1,1, -9.033, 10532.875, 214.360, 52631.205 21/01/10,12:30:12,14,10,1, 11.9,1,1, -9.033, 10532.897, 214.342, 52631.175 21/01/10,12:30:12,15,10,1, 11.9,1,1, -9.033, 10532.859, 214.343, 52631.180 21/01/10,12:30:12,16,10,1, 11.9,1,1, -9.033, 10532.867, 214.354, 52631.121 21/01/10,12:30:12,17,10,1, 11.9,1,1, -9.033, 10532.867, 214.320, 52631.152 21/01/10,12:30:12,18,10,1, 11.9,1,1, -9.033, 10532.845, 214.352, 52631.178 21/01/10,12:30:12,19,10,1, 11.9,1,1, -9.033, 10532.850, 214.350, 52631.166 21/01/10,12:30:13,00,10,1, 11.9,1,1, -9.036, 10532.843, 214.350, 52631.166 21/01/10,12:30:13,01,10,1, 11.9,1,1, -9.036, 10532.851, 214.349, 52631.191 21/01/10,12:30:13,02,10,1, 11.9,1,1, -9.036, 10532.844, 214.358, 52631.170 21/01/10,12:30:13,03,10,1, 11.9,1,1, -9.036, 10532.831, 214.354, 52631.149 21/01/10,12:30:13,04,10,1, 11.9,1,1, -9.036, 10532.832, 214.360, 52631.181 21/01/10,12:30:13,05,10,1, 11.9,1,1, -9.036, 10532.804, 214.346, 52631.163 21/01/10,12:30:13,06,10,1, 11.9,1,1, -9.036, 10532.836, 214.375, 52631.204 21/01/10,12:30:13,07,10,1, 11.9,1,1, -9.036, 10532.816, 214.366, 52631.183 21/01/10,12:30:13,08,10,1, 11.9,1,1, -9.036, 10532.807, 214.352, 52631.189 21/01/10,12:30:13,09,10,1, 11.9,1,1, -9.036, 10532.805, 214.379, 52631.215 21/01/10,12:30:13,10,10,1, 11.9,1,1, -9.036, 10532.816, 214.381, 52631.174 21/01/10,12:30:13,11,10,1, 11.9,1,1, -9.036, 10532.838, 214.368, 52631.175 21/01/10,12:30:13,12,10,1, 11.9,1,1, -9.036, 10532.814, 214.378, 52631.164 21/01/10,12:30:13,13,10,1, 11.9,1,1, -9.036, 10532.818, 214.347, 52631.153 21/01/10,12:30:13,14,10,1, 11.9,1,1, -9.036, 10532.827, 214.390, 52631.175 21/01/10,12:30:13,15,10,1, 11.9,1,1, -9.036, 10532.866, 214.391, 52631.192 21/01/10,12:30:13,16,10,1, 11.9,1,1, -9.036, 10532.850, 214.364, 52631.230 21/01/10,12:30:13,17,10,1, 11.9,1,1, -9.036, 10532.819, 214.359, 52631.181 21/01/10,12:30:13,18,10,1, 11.9,1,1, -9.036, 10532.832, 214.336, 52631.185 21/01/10,12:30:13,19,10,1, 11.9,1,1, -9.036, 10532.832, 214.372, 52631.176 21/01/10,12:30:14,00,10,1, 11.8,1,1, -9.036, 10532.826, 214.372, 52631.176 21/01/10,12:30:14,01,10,1, 11.8,1,1, -9.036, 10532.812, 214.378, 52631.187 21/01/10,12:30:14,02,10,1, 11.8,1,1, -9.036, 10532.821, 214.369, 52631.217 21/01/10,12:30:14,03,10,1, 11.8,1,1, -9.036, 10532.838, 214.336, 52631.217 21/01/10,12:30:14,04,10,1, 11.8,1,1, -9.036, 10532.823, 214.365, 52631.180 21/01/10,12:30:14,05,10,1, 11.8,1,1, -9.036, 10532.819, 214.354, 52631.175 21/01/10,12:30:14,06,10,1, 11.8,1,1, -9.036, 10532.800, 214.368, 52631.161 21/01/10,12:30:14,07,10,1, 11.8,1,1, -9.036, 10532.824, 214.378, 52631.226 21/01/10,12:30:14,08,10,1, 11.8,1,1, -9.036, 10532.835, 214.375, 52631.173 21/01/10,12:30:14,09,10,1, 11.8,1,1, -9.036, 10532.812, 214.357, 52631.200 21/01/10,12:30:14,10,10,1, 11.8,1,1, -9.036, 10532.821, 214.362, 52631.206 21/01/10,12:30:14,11,10,1, 11.8,1,1, -9.036, 10532.800, 214.341, 52631.183 21/01/10,12:30:14,12,10,1, 11.8,1,1, -9.036, 10532.825, 214.362, 52631.176 21/01/10,12:30:14,13,10,1, 11.8,1,1, -9.036, 10532.827, 214.369, 52631.233 21/01/10,12:30:14,14,10,1, 11.8,1,1, -9.036, 10532.845, 214.375, 52631.228 21/01/10,12:30:14,15,10,1, 11.8,1,1, -9.036, 10532.808, 214.360, 52631.197 21/01/10,12:30:14,16,10,1, 11.8,1,1, -9.036, 10532.794, 214.360, 52631.194 21/01/10,12:30:14,17,10,1, 11.8,1,1, -9.036, 10532.813, 214.331, 52631.184 21/01/10,12:30:14,18,10,1, 11.8,1,1, -9.036, 10532.806, 214.350, 52631.222 21/01/10,12:30:14,19,10,1, 11.8,1,1, -9.036, 10532.816, 214.353, 52631.187 21/01/10,12:30:15,00,10,1, 11.9,1,1, -9.035, 10532.809, 214.353, 52631.187 21/01/10,12:30:15,01,10,1, 11.9,1,1, -9.035, 10532.800, 214.344, 52631.187 21/01/10,12:30:15,02,10,1, 11.9,1,1, -9.035, 10532.818, 214.377, 52631.193 21/01/10,12:30:15,03,10,1, 11.9,1,1, -9.035, 10532.792, 214.368, 52631.219 21/01/10,12:30:15,04,10,1, 11.9,1,1, -9.035, 10532.803, 214.355, 52631.206 21/01/10,12:30:15,05,10,1, 11.9,1,1, -9.035, 10532.812, 214.345, 52631.204 21/01/10,12:30:15,06,10,1, 11.9,1,1, -9.035, 10532.802, 214.315, 52631.200 21/01/10,12:30:15,07,10,1, 11.9,1,1, -9.035, 10532.827, 214.331, 52631.179 21/01/10,12:30:15,08,10,1, 11.9,1,1, -9.035, 10532.805, 214.323, 52631.182 21/01/10,12:30:15,09,10,1, 11.9,1,1, -9.035, 10532.783, 214.327, 52631.171 21/01/10,12:30:15,10,10,1, 11.9,1,1, -9.035, 10532.799, 214.319, 52631.236 21/01/10,12:30:15,11,10,1, 11.9,1,1, -9.035, 10532.794, 214.319, 52631.187 21/01/10,12:30:15,12,10,1, 11.9,1,1, -9.035, 10532.778, 214.325, 52631.194 21/01/10,12:30:15,13,10,1, 11.9,1,1, -9.035, 10532.797, 214.326, 52631.235 21/01/10,12:30:15,14,10,1, 11.9,1,1, -9.035, 10532.750, 214.350, 52631.411 21/01/10,12:30:15,15,10,1, 11.9,1,1, -9.035, 10532.767, 214.351, 52631.270 21/01/10,12:30:15,16,10,1, 11.9,1,1, -9.035, 10532.784, 214.344, 52631.237 21/01/10,12:30:15,17,10,1, 11.9,1,1, -9.035, 10532.768, 214.330, 52631.244 21/01/10,12:30:15,18,10,1, 11.9,1,1, -9.035, 10532.783, 214.318, 52631.253 21/01/10,12:30:15,19,10,1, 11.9,1,1, -9.035, 10532.797, 214.302, 52631.221 21/01/10,12:30:16,00,10,1, 11.9,1,1, -9.035, 10532.793, 214.302, 52631.221 21/01/10,12:30:16,01,10,1, 11.9,1,1, -9.035, 10532.781, 214.308, 52631.240 21/01/10,12:30:16,02,10,1, 11.9,1,1, -9.035, 10532.789, 214.335, 52631.203 21/01/10,12:30:16,03,10,1, 11.9,1,1, -9.035, 10532.793, 214.317, 52631.230 21/01/10,12:30:16,04,10,1, 11.9,1,1, -9.035, 10532.789, 214.313, 52631.226 21/01/10,12:30:16,05,10,1, 11.9,1,1, -9.035, 10532.784, 214.307, 52631.228 21/01/10,12:30:16,06,10,1, 11.9,1,1, -9.035, 10532.777, 214.305, 52631.245 21/01/10,12:30:16,07,10,1, 11.9,1,1, -9.035, 10532.764, 214.314, 52631.257 21/01/10,12:30:16,08,10,1, 11.9,1,1, -9.035, 10532.774, 214.336, 52631.273 21/01/10,12:30:16,09,10,1, 11.9,1,1, -9.035, 10532.779, 214.315, 52631.242 21/01/10,12:30:16,10,10,1, 11.9,1,1, -9.035, 10532.771, 214.343, 52631.226 21/01/10,12:30:16,11,10,1, 11.9,1,1, -9.035, 10532.764, 214.311, 52631.208 21/01/10,12:30:16,12,10,1, 11.9,1,1, -9.035, 10532.734, 214.305, 52631.206 21/01/10,12:30:16,13,10,1, 11.9,1,1, -9.035, 10532.772, 214.306, 52631.220 21/01/10,12:30:16,14,10,1, 11.9,1,1, -9.035, 10532.746, 214.323, 52631.206 21/01/10,12:30:16,15,10,1, 11.9,1,1, -9.035, 10532.727, 214.296, 52631.172 21/01/10,12:30:16,16,10,1, 11.9,1,1, -9.035, 10532.772, 214.295, 52631.152 21/01/10,12:30:16,17,10,1, 11.9,1,1, -9.035, 10532.730, 214.327, 52631.210 21/01/10,12:30:16,18,10,1, 11.9,1,1, -9.035, 10532.704, 214.318, 52631.237 21/01/10,12:30:16,19,10,1, 11.9,1,1, -9.035, 10532.781, 214.348, 52631.225 21/01/10,12:30:17,00,10,1, 11.8,1,1, -9.037, 10532.776, 214.348, 52631.225 21/01/10,12:30:17,01,10,1, 11.8,1,1, -9.037, 10532.721, 214.301, 52631.211 21/01/10,12:30:17,02,10,1, 11.8,1,1, -9.037, 10532.777, 214.335, 52631.257 21/01/10,12:30:17,03,10,1, 11.8,1,1, -9.037, 10532.735, 214.320, 52631.226 21/01/10,12:30:17,04,10,1, 11.8,1,1, -9.037, 10532.723, 214.304, 52631.231 21/01/10,12:30:17,05,10,1, 11.8,1,1, -9.037, 10532.740, 214.311, 52631.208 21/01/10,12:30:17,06,10,1, 11.8,1,1, -9.037, 10532.721, 214.335, 52631.274 21/01/10,12:30:17,07,10,1, 11.8,1,1, -9.037, 10532.717, 214.320, 52631.266 21/01/10,12:30:17,08,10,1, 11.8,1,1, -9.037, 10532.744, 214.310, 52631.261 21/01/10,12:30:17,09,10,1, 11.8,1,1, -9.037, 10532.745, 214.336, 52631.256 21/01/10,12:30:17,10,10,1, 11.8,1,1, -9.037, 10532.733, 214.318, 52631.266 21/01/10,12:30:17,11,10,1, 11.8,1,1, -9.037, 10532.726, 214.306, 52631.278 21/01/10,12:30:17,12,10,1, 11.8,1,1, -9.037, 10532.711, 214.310, 52631.280 21/01/10,12:30:17,13,10,1, 11.8,1,1, -9.037, 10532.692, 214.288, 52631.242 21/01/10,12:30:17,14,10,1, 11.8,1,1, -9.037, 10532.700, 214.331, 52631.288 21/01/10,12:30:17,15,10,1, 11.8,1,1, -9.037, 10532.713, 214.327, 52631.307 21/01/10,12:30:17,16,10,1, 11.8,1,1, -9.037, 10532.689, 214.300, 52631.238 21/01/10,12:30:17,17,10,1, 11.8,1,1, -9.037, 10532.684, 214.330, 52631.317 21/01/10,12:30:17,18,10,1, 11.8,1,1, -9.037, 10532.709, 214.315, 52631.284 21/01/10,12:30:17,19,10,1, 11.8,1,1, -9.037, 10532.705, 214.323, 52631.293 21/01/10,12:30:18,00,10,1, 11.9,1,1, -9.037, 10532.701, 214.323, 52631.293 21/01/10,12:30:18,01,10,1, 11.9,1,1, -9.037, 10532.701, 214.318, 52631.310 21/01/10,12:30:18,02,10,1, 11.9,1,1, -9.037, 10532.684, 214.304, 52631.277 21/01/10,12:30:18,03,10,1, 11.9,1,1, -9.037, 10532.704, 214.289, 52631.275 21/01/10,12:30:18,04,10,1, 11.9,1,1, -9.037, 10532.700, 214.320, 52631.315 21/01/10,12:30:18,05,10,1, 11.9,1,1, -9.037, 10532.685, 214.289, 52631.312 21/01/10,12:30:18,06,10,1, 11.9,1,1, -9.037, 10532.679, 214.324, 52631.275 21/01/10,12:30:18,07,10,1, 11.9,1,1, -9.037, 10532.692, 214.320, 52631.306 21/01/10,12:30:18,08,10,1, 11.9,1,1, -9.037, 10532.701, 214.316, 52631.293 21/01/10,12:30:18,09,10,1, 11.9,1,1, -9.037, 10532.678, 214.314, 52631.312 21/01/10,12:30:18,10,10,1, 11.9,1,1, -9.037, 10532.694, 214.312, 52631.284 21/01/10,12:30:18,11,10,1, 11.9,1,1, -9.037, 10532.685, 214.298, 52631.240 21/01/10,12:30:18,12,10,1, 11.9,1,1, -9.037, 10532.665, 214.304, 52631.300 21/01/10,12:30:18,13,10,1, 11.9,1,1, -9.037, 10532.681, 214.346, 52631.308 21/01/10,12:30:18,14,10,1, 11.9,1,1, -9.037, 10532.654, 214.285, 52631.266 21/01/10,12:30:18,15,10,1, 11.9,1,1, -9.037, 10532.671, 214.305, 52631.284 21/01/10,12:30:18,16,10,1, 11.9,1,1, -9.037, 10532.686, 214.341, 52631.312 21/01/10,12:30:18,17,10,1, 11.9,1,1, -9.037, 10532.658, 214.281, 52631.253 21/01/10,12:30:18,18,10,1, 11.9,1,1, -9.037, 10532.636, 214.301, 52631.265 21/01/10,12:30:18,19,10,1, 11.9,1,1, -9.037, 10532.664, 214.315, 52631.271 21/01/10,12:30:19,00,10,1, 11.9,1,1, -9.040, 10532.659, 214.315, 52631.271 21/01/10,12:30:19,01,10,1, 11.9,1,1, -9.040, 10532.657, 214.294, 52631.284 21/01/10,12:30:19,02,10,1, 11.9,1,1, -9.040, 10532.652, 214.319, 52631.280 21/01/10,12:30:19,03,10,1, 11.9,1,1, -9.040, 10532.630, 214.297, 52631.251 21/01/10,12:30:19,04,10,1, 11.9,1,1, -9.040, 10532.661, 214.312, 52631.291 21/01/10,12:30:19,05,10,1, 11.9,1,1, -9.040, 10532.649, 214.307, 52631.292 21/01/10,12:30:19,06,10,1, 11.9,1,1, -9.040, 10532.643, 214.275, 52631.267 21/01/10,12:30:19,07,10,1, 11.9,1,1, -9.040, 10532.648, 214.314, 52631.294 21/01/10,12:30:19,08,10,1, 11.9,1,1, -9.040, 10532.658, 214.296, 52631.306 21/01/10,12:30:19,09,10,1, 11.9,1,1, -9.040, 10532.631, 214.265, 52631.311 21/01/10,12:30:19,10,10,1, 11.9,1,1, -9.040, 10532.667, 214.305, 52631.357 21/01/10,12:30:19,11,10,1, 11.9,1,1, -9.040, 10532.634, 214.299, 52631.259 21/01/10,12:30:19,12,10,1, 11.9,1,1, -9.040, 10532.644, 214.298, 52631.276 21/01/10,12:30:19,13,10,1, 11.9,1,1, -9.040, 10532.611, 214.311, 52631.295 21/01/10,12:30:19,14,10,1, 11.9,1,1, -9.040, 10532.628, 214.284, 52631.291 21/01/10,12:30:19,15,10,1, 11.9,1,1, -9.040, 10532.628, 214.296, 52631.330 21/01/10,12:30:19,16,10,1, 11.9,1,1, -9.040, 10532.618, 214.284, 52631.435 21/01/10,12:30:19,17,10,1, 11.9,1,1, -9.040, 10532.623, 214.285, 52631.262 21/01/10,12:30:19,18,10,1, 11.9,1,1, -9.040, 10532.628, 214.294, 52631.286 21/01/10,12:30:19,19,10,1, 11.9,1,1, -9.040, 10532.622, 214.305, 52631.307 21/01/10,12:30:20,00,09,1, 11.8,1,1, -9.033, 10532.618, 214.305, 52631.307 21/01/10,12:30:20,01,09,1, 11.8,1,1, -9.033, 10532.612, 214.276, 52631.279 21/01/10,12:30:20,02,09,1, 11.8,1,1, -9.033, 10532.615, 214.289, 52631.290 21/01/10,12:30:20,03,09,1, 11.8,1,1, -9.033, 10532.599, 214.301, 52631.320 21/01/10,12:30:20,04,09,1, 11.8,1,1, -9.033, 10532.609, 214.291, 52631.295 21/01/10,12:30:20,05,09,1, 11.8,1,1, -9.033, 10532.590, 214.279, 52631.263 21/01/10,12:30:20,06,09,1, 11.8,1,1, -9.033, 10532.600, 214.258, 52631.293 21/01/10,12:30:20,07,09,1, 11.8,1,1, -9.033, 10532.596, 214.271, 52631.299 21/01/10,12:30:20,08,09,1, 11.8,1,1, -9.033, 10532.601, 214.257, 52631.295 21/01/10,12:30:20,09,09,1, 11.8,1,1, -9.033, 10532.593, 214.261, 52631.314 21/01/10,12:30:20,10,09,1, 11.8,1,1, -9.033, 10532.587, 214.272, 52631.298 21/01/10,12:30:20,11,09,1, 11.8,1,1, -9.033, 10532.573, 214.274, 52631.556 21/01/10,12:30:20,12,09,1, 11.8,1,1, -9.033, 10532.622, 214.246, 52631.287 21/01/10,12:30:20,13,09,1, 11.8,1,1, -9.033, 10532.610, 214.261, 52631.313 21/01/10,12:30:20,14,09,1, 11.8,1,1, -9.033, 10532.618, 214.284, 52631.304 21/01/10,12:30:20,15,09,1, 11.8,1,1, -9.033, 10532.617, 214.249, 52631.286 21/01/10,12:30:20,16,09,1, 11.8,1,1, -9.033, 10532.594, 214.263, 52631.355 21/01/10,12:30:20,17,09,1, 11.8,1,1, -9.033, 10532.596, 214.273, 52631.321 21/01/10,12:30:20,18,09,1, 11.8,1,1, -9.033, 10532.586, 214.271, 52631.315 21/01/10,12:30:20,19,09,1, 11.8,1,1, -9.033, 10532.587, 214.264, 52631.363 21/01/10,12:30:21,00,09,1, 11.8,1,1, -9.036, 10532.584, 214.264, 52631.363 21/01/10,12:30:21,01,09,1, 11.8,1,1, -9.036, 10532.605, 214.271, 52631.326 21/01/10,12:30:21,02,09,1, 11.8,1,1, -9.036, 10532.614, 214.235, 52631.118 21/01/10,12:30:21,03,09,1, 11.8,1,1, -9.036, 10532.609, 214.220, 52631.261 21/01/10,12:30:21,04,09,1, 11.8,1,1, -9.036, 10532.588, 214.239, 52631.254 21/01/10,12:30:21,05,09,1, 11.8,1,1, -9.036, 10532.561, 214.249, 52631.281 21/01/10,12:30:21,06,09,1, 11.8,1,1, -9.036, 10532.588, 214.263, 52631.303 21/01/10,12:30:21,07,09,1, 11.8,1,1, -9.036, 10532.578, 214.270, 52631.326 21/01/10,12:30:21,08,09,1, 11.8,1,1, -9.036, 10532.579, 214.264, 52631.324 21/01/10,12:30:21,09,09,1, 11.8,1,1, -9.036, 10532.564, 214.257, 52631.305 21/01/10,12:30:21,10,09,1, 11.8,1,1, -9.036, 10532.563, 214.270, 52631.335 21/01/10,12:30:21,11,09,1, 11.8,1,1, -9.036, 10532.554, 214.243, 52631.290 21/01/10,12:30:21,12,09,1, 11.8,1,1, -9.036, 10532.538, 214.259, 52631.306 21/01/10,12:30:21,13,09,1, 11.8,1,1, -9.036, 10532.546, 214.261, 52631.342 21/01/10,12:30:21,14,09,1, 11.8,1,1, -9.036, 10532.522, 214.277, 52631.338 21/01/10,12:30:21,15,09,1, 11.8,1,1, -9.036, 10532.533, 214.262, 52631.333 21/01/10,12:30:21,16,09,1, 11.8,1,1, -9.036, 10532.526, 214.259, 52631.305 21/01/10,12:30:21,17,09,1, 11.8,1,1, -9.036, 10532.522, 214.261, 52631.305 21/01/10,12:30:21,18,09,1, 11.8,1,1, -9.036, 10532.533, 214.252, 52631.315 21/01/10,12:30:21,19,09,1, 11.8,1,1, -9.036, 10532.520, 214.234, 52631.338 21/01/10,12:30:22,00,09,1, 11.9,1,1, -9.035, 10532.517, 214.234, 52631.338 21/01/10,12:30:22,01,09,1, 11.9,1,1, -9.035, 10532.537, 214.262, 52631.296 21/01/10,12:30:22,02,09,1, 11.9,1,1, -9.035, 10532.553, 214.257, 52631.345 21/01/10,12:30:22,03,09,1, 11.9,1,1, -9.035, 10532.534, 214.269, 52631.343 21/01/10,12:30:22,04,09,1, 11.9,1,1, -9.035, 10532.538, 214.245, 52631.369 21/01/10,12:30:22,05,09,1, 11.9,1,1, -9.035, 10532.521, 214.246, 52631.342 21/01/10,12:30:22,06,09,1, 11.9,1,1, -9.035, 10532.540, 214.246, 52631.379 21/01/10,12:30:22,07,09,1, 11.9,1,1, -9.035, 10532.508, 214.242, 52631.335 21/01/10,12:30:22,08,09,1, 11.9,1,1, -9.035, 10532.527, 214.260, 52631.350 21/01/10,12:30:22,09,09,1, 11.9,1,1, -9.035, 10532.536, 214.286, 52631.368 21/01/10,12:30:22,10,09,1, 11.9,1,1, -9.035, 10532.506, 214.260, 52631.357 21/01/10,12:30:22,11,09,1, 11.9,1,1, -9.035, 10532.534, 214.266, 52631.339 21/01/10,12:30:22,12,09,1, 11.9,1,1, -9.035, 10532.519, 214.238, 52631.342 21/01/10,12:30:22,13,09,1, 11.9,1,1, -9.035, 10532.505, 214.260, 52631.294 21/01/10,12:30:22,14,09,1, 11.9,1,1, -9.035, 10532.527, 214.275, 52631.354 21/01/10,12:30:22,15,09,1, 11.9,1,1, -9.035, 10532.518, 214.269, 52631.351 21/01/10,12:30:22,16,09,1, 11.9,1,1, -9.035, 10532.524, 214.257, 52631.331 21/01/10,12:30:22,17,09,1, 11.9,1,1, -9.035, 10532.540, 214.265, 52631.321 21/01/10,12:30:22,18,09,1, 11.9,1,1, -9.035, 10532.522, 214.241, 52631.329 21/01/10,12:30:22,19,09,1, 11.9,1,1, -9.035, 10532.502, 214.228, 52631.373 21/01/10,12:30:23,00,09,1, 11.9,1,1, -9.038, 10532.501, 214.228, 52631.373 21/01/10,12:30:23,01,09,1, 11.9,1,1, -9.038, 10532.511, 214.258, 52631.325 21/01/10,12:30:23,02,09,1, 11.9,1,1, -9.038, 10532.520, 214.258, 52631.382 21/01/10,12:30:23,03,09,1, 11.9,1,1, -9.038, 10532.508, 214.212, 52631.341 21/01/10,12:30:23,04,09,1, 11.9,1,1, -9.038, 10532.500, 214.250, 52631.344 21/01/10,12:30:23,05,09,1, 11.9,1,1, -9.038, 10532.503, 214.249, 52631.327 21/01/10,12:30:23,06,09,1, 11.9,1,1, -9.038, 10532.494, 214.250, 52631.410 21/01/10,12:30:23,07,09,1, 11.9,1,1, -9.038, 10532.500, 214.277, 52631.337 21/01/10,12:30:23,08,09,1, 11.9,1,1, -9.038, 10532.502, 214.268, 52631.343 21/01/10,12:30:23,09,09,1, 11.9,1,1, -9.038, 10532.488, 214.274, 52631.318 21/01/10,12:30:23,10,09,1, 11.9,1,1, -9.038, 10532.475, 214.253, 52631.346 21/01/10,12:30:23,11,09,1, 11.9,1,1, -9.038, 10532.475, 214.248, 52631.340 21/01/10,12:30:23,12,09,1, 11.9,1,1, -9.038, 10532.500, 214.270, 52631.365 21/01/10,12:30:23,13,09,1, 11.9,1,1, -9.038, 10532.478, 214.238, 52631.383 21/01/10,12:30:23,14,09,1, 11.9,1,1, -9.038, 10532.501, 214.255, 52631.389 21/01/10,12:30:23,15,09,1, 11.9,1,1, -9.038, 10532.476, 214.272, 52631.495 21/01/10,12:30:23,16,09,1, 11.9,1,1, -9.038, 10532.469, 214.225, 52631.297 21/01/10,12:30:23,17,09,1, 11.9,1,1, -9.038, 10532.477, 214.256, 52631.333 21/01/10,12:30:23,18,09,1, 11.9,1,1, -9.038, 10532.464, 214.250, 52631.310 21/01/10,12:30:23,19,09,1, 11.9,1,1, -9.038, 10532.446, 214.237, 52631.314 21/01/10,12:30:24,00,09,1, 11.9,1,1, -9.039, 10532.442, 214.237, 52631.314 21/01/10,12:30:24,01,09,1, 11.9,1,1, -9.039, 10532.465, 214.256, 52631.392 21/01/10,12:30:24,02,09,1, 11.9,1,1, -9.039, 10532.493, 214.248, 52631.389 21/01/10,12:30:24,03,09,1, 11.9,1,1, -9.039, 10532.462, 214.220, 52631.372 21/01/10,12:30:24,04,09,1, 11.9,1,1, -9.039, 10532.445, 214.255, 52631.395 21/01/10,12:30:24,05,09,1, 11.9,1,1, -9.039, 10532.457, 214.249, 52631.361 21/01/10,12:30:24,06,09,1, 11.9,1,1, -9.039, 10532.451, 214.224, 52631.339 21/01/10,12:30:24,07,09,1, 11.9,1,1, -9.039, 10532.451, 214.220, 52631.348 21/01/10,12:30:24,08,09,1, 11.9,1,1, -9.039, 10532.408, 214.231, 52631.281 21/01/10,12:30:24,09,09,1, 11.9,1,1, -9.039, 10532.483, 214.224, 52631.347 21/01/10,12:30:24,10,09,1, 11.9,1,1, -9.039, 10532.456, 214.254, 52631.303 21/01/10,12:30:24,11,09,1, 11.9,1,1, -9.039, 10532.454, 214.226, 52631.322 21/01/10,12:30:24,12,09,1, 11.9,1,1, -9.039, 10532.455, 214.210, 52631.314 21/01/10,12:30:24,13,09,1, 11.9,1,1, -9.039, 10532.429, 214.229, 52631.405 21/01/10,12:30:24,14,09,1, 11.9,1,1, -9.039, 10532.434, 214.248, 52631.398 21/01/10,12:30:24,15,09,1, 11.9,1,1, -9.039, 10532.452, 214.267, 52631.436 21/01/10,12:30:24,16,09,1, 11.9,1,1, -9.039, 10532.447, 214.241, 52631.420 21/01/10,12:30:24,17,09,1, 11.9,1,1, -9.039, 10532.467, 214.210, 52631.233 21/01/10,12:30:24,18,09,1, 11.9,1,1, -9.039, 10532.448, 214.182, 52631.352 21/01/10,12:30:24,19,09,1, 11.9,1,1, -9.039, 10532.429, 214.175, 52631.326 21/01/10,12:30:25,00,09,1, 11.9,1,1, -9.037, 10532.426, 214.175, 52631.326 21/01/10,12:30:25,01,09,1, 11.9,1,1, -9.037, 10532.452, 214.225, 52631.411 21/01/10,12:30:25,02,09,1, 11.9,1,1, -9.037, 10532.432, 214.254, 52631.445 21/01/10,12:30:25,03,09,1, 11.9,1,1, -9.037, 10532.431, 214.254, 52631.468 21/01/10,12:30:25,04,09,1, 11.9,1,1, -9.037, 10532.427, 214.266, 52631.434 21/01/10,12:30:25,05,09,1, 11.9,1,1, -9.037, 10532.405, 214.198, 52631.371 21/01/10,12:30:25,06,09,1, 11.9,1,1, -9.037, 10532.414, 214.205, 52631.409 21/01/10,12:30:25,07,09,1, 11.9,1,1, -9.037, 10532.383, 214.198, 52631.365 21/01/10,12:30:25,08,09,1, 11.9,1,1, -9.037, 10532.408, 214.177, 52631.360 21/01/10,12:30:25,09,09,1, 11.9,1,1, -9.037, 10532.385, 214.206, 52631.417 21/01/10,12:30:25,10,09,1, 11.9,1,1, -9.037, 10532.410, 214.219, 52631.401 21/01/10,12:30:25,11,09,1, 11.9,1,1, -9.037, 10532.413, 214.226, 52631.441 21/01/10,12:30:25,12,09,1, 11.9,1,1, -9.037, 10532.408, 214.234, 52631.428 21/01/10,12:30:25,13,09,1, 11.9,1,1, -9.037, 10532.405, 214.218, 52631.431 21/01/10,12:30:25,14,09,1, 11.9,1,1, -9.037, 10532.396, 214.187, 52631.383 21/01/10,12:30:25,15,09,1, 11.9,1,1, -9.037, 10532.380, 214.184, 52631.380 21/01/10,12:30:25,16,09,1, 11.9,1,1, -9.037, 10532.371, 214.171, 52631.366 21/01/10,12:30:25,17,09,1, 11.9,1,1, -9.037, 10532.411, 214.201, 52631.420 21/01/10,12:30:25,18,09,1, 11.9,1,1, -9.037, 10532.389, 214.220, 52631.422 21/01/10,12:30:25,19,09,1, 11.9,1,1, -9.037, 10532.418, 214.222, 52631.241 21/01/10,12:30:26,00,09,1, 11.9,1,1, -9.038, 10532.417, 214.222, 52631.241 21/01/10,12:30:26,01,09,1, 11.9,1,1, -9.038, 10532.378, 214.206, 52631.346 21/01/10,12:30:26,02,09,1, 11.9,1,1, -9.038, 10532.393, 214.201, 52631.394 21/01/10,12:30:26,03,09,1, 11.9,1,1, -9.038, 10532.383, 214.187, 52631.418 21/01/10,12:30:26,04,09,1, 11.9,1,1, -9.038, 10532.383, 214.214, 52631.396 21/01/10,12:30:26,05,09,1, 11.9,1,1, -9.038, 10532.394, 214.251, 52631.416 21/01/10,12:30:26,06,09,1, 11.9,1,1, -9.038, 10532.391, 214.226, 52631.407 21/01/10,12:30:26,07,09,1, 11.9,1,1, -9.038, 10532.339, 214.201, 52631.392 21/01/10,12:30:26,08,09,1, 11.9,1,1, -9.038, 10532.373, 214.209, 52631.416 21/01/10,12:30:26,09,09,1, 11.9,1,1, -9.038, 10532.338, 214.174, 52631.377 21/01/10,12:30:26,10,09,1, 11.9,1,1, -9.038, 10532.378, 214.240, 52631.437 21/01/10,12:30:26,11,09,1, 11.9,1,1, -9.038, 10532.347, 214.190, 52631.393 21/01/10,12:30:26,12,09,1, 11.9,1,1, -9.038, 10532.376, 214.187, 52631.397 21/01/10,12:30:26,13,09,1, 11.9,1,1, -9.038, 10532.358, 214.184, 52631.375 21/01/10,12:30:26,14,09,1, 11.9,1,1, -9.038, 10532.367, 214.206, 52631.426 21/01/10,12:30:26,15,09,1, 11.9,1,1, -9.038, 10532.363, 214.205, 52631.449 21/01/10,12:30:26,16,09,1, 11.9,1,1, -9.038, 10532.340, 214.245, 52631.405 21/01/10,12:30:26,17,09,1, 11.9,1,1, -9.038, 10532.369, 214.218, 52631.446 21/01/10,12:30:26,18,09,1, 11.9,1,1, -9.038, 10532.337, 214.210, 52631.629 21/01/10,12:30:26,19,09,1, 11.9,1,1, -9.038, 10532.407, 214.219, 52631.376 21/01/10,12:30:27,00,09,1, 11.9,1,1, -9.039, 10532.401, 214.219, 52631.376 21/01/10,12:30:27,01,09,1, 11.9,1,1, -9.039, 10532.390, 214.239, 52631.389 21/01/10,12:30:27,02,09,1, 11.9,1,1, -9.039, 10532.346, 214.204, 52631.377 21/01/10,12:30:27,03,09,1, 11.9,1,1, -9.039, 10532.337, 214.224, 52631.461 21/01/10,12:30:27,04,09,1, 11.9,1,1, -9.039, 10532.337, 214.182, 52631.398 21/01/10,12:30:27,05,09,1, 11.9,1,1, -9.039, 10532.284, 214.210, 52631.404 21/01/10,12:30:27,06,09,1, 11.9,1,1, -9.039, 10532.319, 214.192, 52631.451 21/01/10,12:30:27,07,09,1, 11.9,1,1, -9.039, 10532.283, 214.196, 52631.426 21/01/10,12:30:27,08,09,1, 11.9,1,1, -9.039, 10532.307, 214.218, 52631.492 21/01/10,12:30:27,09,09,1, 11.9,1,1, -9.039, 10532.296, 214.179, 52631.431 21/01/10,12:30:27,10,09,1, 11.9,1,1, -9.039, 10532.308, 214.231, 52631.435 21/01/10,12:30:27,11,09,1, 11.9,1,1, -9.039, 10532.321, 214.187, 52631.402 21/01/10,12:30:27,12,09,1, 11.9,1,1, -9.039, 10532.346, 214.200, 52631.425 21/01/10,12:30:27,13,09,1, 11.9,1,1, -9.039, 10532.314, 214.196, 52631.423 21/01/10,12:30:27,14,09,1, 11.9,1,1, -9.039, 10532.322, 214.186, 52631.439 21/01/10,12:30:27,15,09,1, 11.9,1,1, -9.039, 10532.301, 214.175, 52631.409 21/01/10,12:30:27,16,09,1, 11.9,1,1, -9.039, 10532.300, 214.174, 52631.414 21/01/10,12:30:27,17,09,1, 11.9,1,1, -9.039, 10532.324, 214.210, 52631.435 21/01/10,12:30:27,18,09,1, 11.9,1,1, -9.039, 10532.310, 214.195, 52631.471 21/01/10,12:30:27,19,09,1, 11.9,1,1, -9.039, 10532.301, 214.204, 52631.461 21/01/10,12:30:28,00,09,1, 11.9,1,1, -9.036, 10532.300, 214.204, 52631.461 21/01/10,12:30:28,01,09,1, 11.9,1,1, -9.036, 10532.325, 214.208, 52631.431 21/01/10,12:30:28,02,09,1, 11.9,1,1, -9.036, 10532.290, 214.193, 52631.434 21/01/10,12:30:28,03,09,1, 11.9,1,1, -9.036, 10532.285, 214.170, 52631.439 21/01/10,12:30:28,04,09,1, 11.9,1,1, -9.036, 10532.320, 214.201, 52631.462 21/01/10,12:30:28,05,09,1, 11.9,1,1, -9.036, 10532.307, 214.203, 52631.450 21/01/10,12:30:28,06,09,1, 11.9,1,1, -9.036, 10532.314, 214.186, 52631.487 21/01/10,12:30:28,07,09,1, 11.9,1,1, -9.036, 10532.297, 214.206, 52631.425 21/01/10,12:30:28,08,09,1, 11.9,1,1, -9.036, 10532.315, 214.179, 52631.466 21/01/10,12:30:28,09,09,1, 11.9,1,1, -9.036, 10532.283, 214.169, 52631.462 21/01/10,12:30:28,10,09,1, 11.9,1,1, -9.036, 10532.282, 214.186, 52631.444 21/01/10,12:30:28,11,09,1, 11.9,1,1, -9.036, 10532.275, 214.190, 52631.467 21/01/10,12:30:28,12,09,1, 11.9,1,1, -9.036, 10532.287, 214.193, 52631.484 21/01/10,12:30:28,13,09,1, 11.9,1,1, -9.036, 10532.301, 214.186, 52631.461 21/01/10,12:30:28,14,09,1, 11.9,1,1, -9.036, 10532.282, 214.168, 52631.499 21/01/10,12:30:28,15,09,1, 11.9,1,1, -9.036, 10532.287, 214.167, 52631.459 21/01/10,12:30:28,16,09,1, 11.9,1,1, -9.036, 10532.264, 214.160, 52631.458 21/01/10,12:30:28,17,09,1, 11.9,1,1, -9.036, 10532.286, 214.176, 52631.466 21/01/10,12:30:28,18,09,1, 11.9,1,1, -9.036, 10532.268, 214.209, 52631.452 21/01/10,12:30:28,19,09,1, 11.9,1,1, -9.036, 10532.258, 214.182, 52631.480 21/01/10,12:30:29,00,09,1, 11.9,1,1, -9.038, 10532.250, 214.182, 52631.480 21/01/10,12:30:29,01,09,1, 11.9,1,1, -9.038, 10532.272, 214.208, 52631.447 21/01/10,12:30:29,02,09,1, 11.9,1,1, -9.038, 10532.275, 214.183, 52631.473 21/01/10,12:30:29,03,09,1, 11.9,1,1, -9.038, 10532.262, 214.171, 52631.482 21/01/10,12:30:29,04,09,1, 11.9,1,1, -9.038, 10532.262, 214.164, 52631.477 21/01/10,12:30:29,05,09,1, 11.9,1,1, -9.038, 10532.250, 214.182, 52631.524 21/01/10,12:30:29,06,09,1, 11.9,1,1, -9.038, 10532.259, 214.187, 52631.471 21/01/10,12:30:29,07,09,1, 11.9,1,1, -9.038, 10532.269, 214.184, 52631.442 21/01/10,12:30:29,08,09,1, 11.9,1,1, -9.038, 10532.252, 214.193, 52631.415 21/01/10,12:30:29,09,09,1, 11.9,1,1, -9.038, 10532.246, 214.183, 52631.475 21/01/10,12:30:29,10,09,1, 11.9,1,1, -9.038, 10532.242, 214.173, 52631.494 21/01/10,12:30:29,11,09,1, 11.9,1,1, -9.038, 10532.255, 214.189, 52631.481 21/01/10,12:30:29,12,09,1, 11.9,1,1, -9.038, 10532.253, 214.167, 52631.485 21/01/10,12:30:29,13,09,1, 11.9,1,1, -9.038, 10532.247, 214.163, 52631.503 21/01/10,12:30:29,14,09,1, 11.9,1,1, -9.038, 10532.243, 214.190, 52631.482 21/01/10,12:30:29,15,09,1, 11.9,1,1, -9.038, 10532.244, 214.186, 52631.494 21/01/10,12:30:29,16,09,1, 11.9,1,1, -9.038, 10532.250, 214.176, 52631.491 21/01/10,12:30:29,17,09,1, 11.9,1,1, -9.038, 10532.243, 214.161, 52631.481 21/01/10,12:30:29,18,09,1, 11.9,1,1, -9.038, 10532.241, 214.170, 52631.476 21/01/10,12:30:29,19,09,1, 11.9,1,1, -9.038, 10532.224, 214.176, 52631.485 21/01/10,12:30:30,00,10,1, 11.8,1,1, -9.037, 10532.217, 214.176, 52631.485 21/01/10,12:30:30,01,10,1, 11.8,1,1, -9.037, 10532.252, 214.178, 52631.527 21/01/10,12:30:30,02,10,1, 11.8,1,1, -9.037, 10532.229, 214.169, 52631.504 21/01/10,12:30:30,03,10,1, 11.8,1,1, -9.037, 10532.247, 214.156, 52631.440 21/01/10,12:30:30,04,10,1, 11.8,1,1, -9.037, 10532.230, 214.160, 52631.444 21/01/10,12:30:30,05,10,1, 11.8,1,1, -9.037, 10532.235, 214.170, 52631.432 21/01/10,12:30:30,06,10,1, 11.8,1,1, -9.037, 10532.226, 214.203, 52631.492 21/01/10,12:30:30,07,10,1, 11.8,1,1, -9.037, 10532.210, 214.191, 52631.468 21/01/10,12:30:30,08,10,1, 11.8,1,1, -9.037, 10532.220, 214.183, 52631.453 21/01/10,12:30:30,09,10,1, 11.8,1,1, -9.037, 10532.207, 214.176, 52631.499 21/01/10,12:30:30,10,10,1, 11.8,1,1, -9.037, 10532.201, 214.154, 52631.473 21/01/10,12:30:30,11,10,1, 11.8,1,1, -9.037, 10532.190, 214.170, 52631.440 21/01/10,12:30:30,12,10,1, 11.8,1,1, -9.037, 10532.188, 214.179, 52631.496 21/01/10,12:30:30,13,10,1, 11.8,1,1, -9.037, 10532.220, 214.183, 52631.424 21/01/10,12:30:30,14,10,1, 11.8,1,1, -9.037, 10532.181, 214.178, 52631.487 21/01/10,12:30:30,15,10,1, 11.8,1,1, -9.037, 10532.183, 214.156, 52631.513 21/01/10,12:30:30,16,10,1, 11.8,1,1, -9.037, 10532.201, 214.174, 52631.498 21/01/10,12:30:30,17,10,1, 11.8,1,1, -9.037, 10532.179, 214.162, 52631.484 21/01/10,12:30:30,18,10,1, 11.8,1,1, -9.037, 10532.187, 214.154, 52631.469 21/01/10,12:30:30,19,10,1, 11.8,1,1, -9.037, 10532.189, 214.161, 52631.480 21/01/10,12:30:31,00,10,1, 11.9,1,1, -9.037, 10532.184, 214.161, 52631.480 21/01/10,12:30:31,01,10,1, 11.9,1,1, -9.037, 10532.205, 214.161, 52631.515 21/01/10,12:30:31,02,10,1, 11.9,1,1, -9.037, 10532.219, 214.152, 52631.498 21/01/10,12:30:31,03,10,1, 11.9,1,1, -9.037, 10532.155, 214.154, 52631.469 21/01/10,12:30:31,04,10,1, 11.9,1,1, -9.037, 10532.123, 214.147, 52631.509 21/01/10,12:30:31,05,10,1, 11.9,1,1, -9.037, 10532.123, 214.161, 52631.519 21/01/10,12:30:31,06,10,1, 11.9,1,1, -9.037, 10532.149, 214.152, 52631.509 21/01/10,12:30:31,07,10,1, 11.9,1,1, -9.037, 10532.168, 214.147, 52631.496 21/01/10,12:30:31,08,10,1, 11.9,1,1, -9.037, 10532.157, 214.124, 52631.517 21/01/10,12:30:31,09,10,1, 11.9,1,1, -9.037, 10532.143, 214.138, 52631.478 21/01/10,12:30:31,10,10,1, 11.9,1,1, -9.037, 10532.145, 214.168, 52631.513 21/01/10,12:30:31,11,10,1, 11.9,1,1, -9.037, 10532.163, 214.160, 52631.479 21/01/10,12:30:31,12,10,1, 11.9,1,1, -9.037, 10532.158, 214.191, 52631.531 21/01/10,12:30:31,13,10,1, 11.9,1,1, -9.037, 10532.152, 214.165, 52631.519 21/01/10,12:30:31,14,10,1, 11.9,1,1, -9.037, 10532.159, 214.147, 52631.529 21/01/10,12:30:31,15,10,1, 11.9,1,1, -9.037, 10532.147, 214.135, 52631.528 21/01/10,12:30:31,16,10,1, 11.9,1,1, -9.037, 10532.159, 214.135, 52631.547 21/01/10,12:30:31,17,10,1, 11.9,1,1, -9.037, 10532.170, 214.136, 52631.550 21/01/10,12:30:31,18,10,1, 11.9,1,1, -9.037, 10532.159, 214.150, 52631.538 21/01/10,12:30:31,19,10,1, 11.9,1,1, -9.037, 10532.113, 214.121, 52631.497 21/01/10,12:30:32,00,10,1, 11.9,1,1, -9.036, 10532.109, 214.121, 52631.497 21/01/10,12:30:32,01,10,1, 11.9,1,1, -9.036, 10532.126, 214.110, 52631.510 21/01/10,12:30:32,02,10,1, 11.9,1,1, -9.036, 10532.116, 214.131, 52631.516 21/01/10,12:30:32,03,10,1, 11.9,1,1, -9.036, 10532.144, 214.143, 52631.528 21/01/10,12:30:32,04,10,1, 11.9,1,1, -9.036, 10532.114, 214.155, 52631.512 21/01/10,12:30:32,05,10,1, 11.9,1,1, -9.036, 10532.108, 214.141, 52631.509 21/01/10,12:30:32,06,10,1, 11.9,1,1, -9.036, 10532.132, 214.144, 52631.532 21/01/10,12:30:32,07,10,1, 11.9,1,1, -9.036, 10532.125, 214.151, 52631.465 21/01/10,12:30:32,08,10,1, 11.9,1,1, -9.036, 10532.122, 214.158, 52631.526 21/01/10,12:30:32,09,10,1, 11.9,1,1, -9.036, 10532.127, 214.158, 52631.513 21/01/10,12:30:32,10,10,1, 11.9,1,1, -9.036, 10532.096, 214.138, 52631.481 21/01/10,12:30:32,11,10,1, 11.9,1,1, -9.036, 10532.117, 214.119, 52631.531 21/01/10,12:30:32,12,10,1, 11.9,1,1, -9.036, 10532.118, 214.138, 52631.710 21/01/10,12:30:32,13,10,1, 11.9,1,1, -9.036, 10532.129, 214.075, 52631.344 21/01/10,12:30:32,14,10,1, 11.9,1,1, -9.036, 10532.100, 214.111, 52631.459 21/01/10,12:30:32,15,10,1, 11.9,1,1, -9.036, 10532.072, 214.094, 52631.420 21/01/10,12:30:32,16,10,1, 11.9,1,1, -9.036, 10532.087, 214.098, 52631.509 21/01/10,12:30:32,17,10,1, 11.9,1,1, -9.036, 10532.069, 214.097, 52631.516 21/01/10,12:30:32,18,10,1, 11.9,1,1, -9.036, 10532.070, 214.142, 52631.553 21/01/10,12:30:32,19,10,1, 11.9,1,1, -9.036, 10532.096, 214.129, 52631.527 21/01/10,12:30:33,00,10,1, 11.9,1,1, -9.037, 10532.092, 214.129, 52631.527 21/01/10,12:30:33,01,10,1, 11.9,1,1, -9.037, 10532.104, 214.175, 52631.581 21/01/10,12:30:33,02,10,1, 11.9,1,1, -9.037, 10532.106, 214.144, 52631.546 21/01/10,12:30:33,03,10,1, 11.9,1,1, -9.037, 10532.091, 214.123, 52631.558 21/01/10,12:30:33,04,10,1, 11.9,1,1, -9.037, 10532.092, 214.115, 52631.560 21/01/10,12:30:33,05,10,1, 11.9,1,1, -9.037, 10532.083, 214.131, 52631.501 21/01/10,12:30:33,06,10,1, 11.9,1,1, -9.037, 10532.065, 214.082, 52631.465 21/01/10,12:30:33,07,10,1, 11.9,1,1, -9.037, 10532.071, 214.096, 52631.464 21/01/10,12:30:33,08,10,1, 11.9,1,1, -9.037, 10532.061, 214.090, 52631.535 21/01/10,12:30:33,09,10,1, 11.9,1,1, -9.037, 10532.075, 214.085, 52631.499 21/01/10,12:30:33,10,10,1, 11.9,1,1, -9.037, 10532.047, 214.074, 52631.557 21/01/10,12:30:33,11,10,1, 11.9,1,1, -9.037, 10532.090, 214.123, 52631.489 21/01/10,12:30:33,12,10,1, 11.9,1,1, -9.037, 10532.080, 214.126, 52631.528 21/01/10,12:30:33,13,10,1, 11.9,1,1, -9.037, 10532.071, 214.164, 52631.572 21/01/10,12:30:33,14,10,1, 11.9,1,1, -9.037, 10532.098, 214.162, 52631.561 21/01/10,12:30:33,15,10,1, 11.9,1,1, -9.037, 10532.065, 214.127, 52631.549 21/01/10,12:30:33,16,10,1, 11.9,1,1, -9.037, 10532.072, 214.133, 52631.538 21/01/10,12:30:33,17,10,1, 11.9,1,1, -9.037, 10532.047, 214.103, 52631.536 21/01/10,12:30:33,18,10,1, 11.9,1,1, -9.037, 10532.053, 214.105, 52631.558 21/01/10,12:30:33,19,10,1, 11.9,1,1, -9.037, 10532.055, 214.131, 52631.564 21/01/10,12:30:34,00,10,1, 11.9,1,1, -9.036, 10532.050, 214.131, 52631.564 21/01/10,12:30:34,01,10,1, 11.9,1,1, -9.036, 10532.071, 214.094, 52631.574 21/01/10,12:30:34,02,10,1, 11.9,1,1, -9.036, 10532.046, 214.099, 52631.501 21/01/10,12:30:34,03,10,1, 11.9,1,1, -9.036, 10532.065, 214.106, 52631.535 21/01/10,12:30:34,04,10,1, 11.9,1,1, -9.036, 10532.062, 214.122, 52631.528 21/01/10,12:30:34,05,10,1, 11.9,1,1, -9.036, 10532.083, 214.136, 52631.592 21/01/10,12:30:34,06,10,1, 11.9,1,1, -9.036, 10532.077, 214.060, 52631.497 21/01/10,12:30:34,07,10,1, 11.9,1,1, -9.036, 10532.066, 214.069, 52631.509 21/01/10,12:30:34,08,10,1, 11.9,1,1, -9.036, 10532.049, 214.093, 52631.565 21/01/10,12:30:34,09,10,1, 11.9,1,1, -9.036, 10532.075, 214.107, 52631.543 21/01/10,12:30:34,10,10,1, 11.9,1,1, -9.036, 10532.044, 214.083, 52631.502 21/01/10,12:30:34,11,10,1, 11.9,1,1, -9.036, 10532.039, 214.079, 52631.541 21/01/10,12:30:34,12,10,1, 11.9,1,1, -9.036, 10532.032, 214.099, 52631.540 21/01/10,12:30:34,13,10,1, 11.9,1,1, -9.036, 10532.075, 214.100, 52631.516 21/01/10,12:30:34,14,10,1, 11.9,1,1, -9.036, 10532.041, 214.071, 52631.509 21/01/10,12:30:34,15,10,1, 11.9,1,1, -9.036, 10532.043, 214.079, 52631.526 21/01/10,12:30:34,16,10,1, 11.9,1,1, -9.036, 10532.057, 214.099, 52631.539 21/01/10,12:30:34,17,10,1, 11.9,1,1, -9.036, 10532.044, 214.132, 52631.579 21/01/10,12:30:34,18,10,1, 11.9,1,1, -9.036, 10532.024, 214.045, 52631.506 21/01/10,12:30:34,19,10,1, 11.9,1,1, -9.036, 10532.018, 214.072, 52631.512 21/01/10,12:30:35,00,09,1, 11.8,1,1, -9.039, 10532.017, 214.072, 52631.512 21/01/10,12:30:35,01,09,1, 11.8,1,1, -9.039, 10532.059, 214.092, 52631.605 21/01/10,12:30:35,02,09,1, 11.8,1,1, -9.039, 10532.018, 214.035, 52631.541 21/01/10,12:30:35,03,09,1, 11.8,1,1, -9.039, 10532.031, 214.072, 52631.536 21/01/10,12:30:35,04,09,1, 11.8,1,1, -9.039, 10532.024, 214.109, 52631.664 21/01/10,12:30:35,05,09,1, 11.8,1,1, -9.039, 10532.042, 214.141, 52631.662 21/01/10,12:30:35,06,09,1, 11.8,1,1, -9.039, 10532.052, 214.064, 52631.628 21/01/10,12:30:35,07,09,1, 11.8,1,1, -9.039, 10531.993, 214.090, 52631.624 21/01/10,12:30:35,08,09,1, 11.8,1,1, -9.039, 10532.023, 214.098, 52631.669 21/01/10,12:30:35,09,09,1, 11.8,1,1, -9.039, 10532.031, 214.070, 52631.622 21/01/10,12:30:35,10,09,1, 11.8,1,1, -9.039, 10532.055, 214.077, 52631.639 21/01/10,12:30:35,11,09,1, 11.8,1,1, -9.039, 10532.028, 214.085, 52631.577 21/01/10,12:30:35,12,09,1, 11.8,1,1, -9.039, 10532.001, 214.081, 52631.769 21/01/10,12:30:35,13,09,1, 11.8,1,1, -9.039, 10532.027, 214.080, 52631.613 21/01/10,12:30:35,14,09,1, 11.8,1,1, -9.039, 10532.003, 214.081, 52631.773 21/01/10,12:30:35,15,09,1, 11.8,1,1, -9.039, 10532.008, 214.064, 52631.590 21/01/10,12:30:35,16,09,1, 11.8,1,1, -9.039, 10532.009, 214.088, 52631.632 21/01/10,12:30:35,17,09,1, 11.8,1,1, -9.039, 10532.018, 214.061, 52631.633 21/01/10,12:30:35,18,09,1, 11.8,1,1, -9.039, 10532.020, 214.049, 52631.621 21/01/10,12:30:35,19,09,1, 11.8,1,1, -9.039, 10532.003, 214.058, 52631.651 21/01/10,12:30:36,00,10,1, 11.8,1,1, -9.036, 10532.000, 214.058, 52631.651 21/01/10,12:30:36,01,10,1, 11.8,1,1, -9.036, 10532.038, 214.075, 52631.727 21/01/10,12:30:36,02,10,1, 11.8,1,1, -9.036, 10531.973, 214.072, 52631.673 21/01/10,12:30:36,03,10,1, 11.8,1,1, -9.036, 10532.000, 214.078, 52631.721 21/01/10,12:30:36,04,10,1, 11.8,1,1, -9.036, 10532.013, 214.038, 52631.665 21/01/10,12:30:36,05,10,1, 11.8,1,1, -9.036, 10531.984, 214.065, 52631.658 21/01/10,12:30:36,06,10,1, 11.8,1,1, -9.036, 10531.991, 214.072, 52631.673 21/01/10,12:30:36,07,10,1, 11.8,1,1, -9.036, 10532.005, 214.072, 52631.692 21/01/10,12:30:36,08,10,1, 11.8,1,1, -9.036, 10531.976, 214.054, 52631.601 21/01/10,12:30:36,09,10,1, 11.8,1,1, -9.036, 10531.990, 214.065, 52631.648 21/01/10,12:30:36,10,10,1, 11.8,1,1, -9.036, 10531.978, 214.051, 52631.658 21/01/10,12:30:36,11,10,1, 11.8,1,1, -9.036, 10531.991, 214.082, 52631.661 21/01/10,12:30:36,12,10,1, 11.8,1,1, -9.036, 10531.964, 214.052, 52631.651 21/01/10,12:30:36,13,10,1, 11.8,1,1, -9.036, 10531.987, 214.058, 52631.641 21/01/10,12:30:36,14,10,1, 11.8,1,1, -9.036, 10531.990, 214.056, 52631.665 21/01/10,12:30:36,15,10,1, 11.8,1,1, -9.036, 10531.969, 214.059, 52631.610 21/01/10,12:30:36,16,10,1, 11.8,1,1, -9.036, 10531.995, 214.045, 52631.631 21/01/10,12:30:36,17,10,1, 11.8,1,1, -9.036, 10531.950, 214.054, 52631.648 21/01/10,12:30:36,18,10,1, 11.8,1,1, -9.036, 10531.970, 214.062, 52631.668 21/01/10,12:30:36,19,10,1, 11.8,1,1, -9.036, 10531.966, 214.058, 52631.664 21/01/10,12:30:37,00,09,1, 11.8,1,1, -9.040, 10531.958, 214.058, 52631.664 21/01/10,12:30:37,01,09,1, 11.8,1,1, -9.040, 10531.950, 214.053, 52631.654 21/01/10,12:30:37,02,09,1, 11.8,1,1, -9.040, 10531.963, 214.040, 52631.636 21/01/10,12:30:37,03,09,1, 11.8,1,1, -9.040, 10531.951, 214.054, 52631.642 21/01/10,12:30:37,04,09,1, 11.8,1,1, -9.040, 10531.960, 214.031, 52631.707 21/01/10,12:30:37,05,09,1, 11.8,1,1, -9.040, 10531.950, 214.057, 52631.641 21/01/10,12:30:37,06,09,1, 11.8,1,1, -9.040, 10531.959, 214.028, 52631.657 21/01/10,12:30:37,07,09,1, 11.8,1,1, -9.040, 10531.957, 214.060, 52631.650 21/01/10,12:30:37,08,09,1, 11.8,1,1, -9.040, 10531.951, 214.029, 52631.605 21/01/10,12:30:37,09,09,1, 11.8,1,1, -9.040, 10531.935, 214.051, 52631.655 21/01/10,12:30:37,10,09,1, 11.8,1,1, -9.040, 10531.922, 214.047, 52631.667 21/01/10,12:30:37,11,09,1, 11.8,1,1, -9.040, 10531.934, 214.050, 52631.654 21/01/10,12:30:37,12,09,1, 11.8,1,1, -9.040, 10531.936, 214.068, 52631.652 21/01/10,12:30:37,13,09,1, 11.8,1,1, -9.040, 10531.918, 214.045, 52631.674 21/01/10,12:30:37,14,09,1, 11.8,1,1, -9.040, 10531.959, 214.047, 52631.656 21/01/10,12:30:37,15,09,1, 11.8,1,1, -9.040, 10531.930, 214.014, 52631.625 21/01/10,12:30:37,16,09,1, 11.8,1,1, -9.040, 10531.910, 214.047, 52631.635 21/01/10,12:30:37,17,09,1, 11.8,1,1, -9.040, 10531.921, 214.038, 52631.629 21/01/10,12:30:37,18,09,1, 11.8,1,1, -9.040, 10531.905, 214.016, 52631.626 21/01/10,12:30:37,19,09,1, 11.8,1,1, -9.040, 10531.923, 214.043, 52631.631 21/01/10,12:30:38,00,09,1, 11.8,1,1, -9.039, 10531.917, 214.043, 52631.631 21/01/10,12:30:38,01,09,1, 11.8,1,1, -9.039, 10531.928, 214.007, 52631.667 21/01/10,12:30:38,02,09,1, 11.8,1,1, -9.039, 10531.910, 214.036, 52631.681 21/01/10,12:30:38,03,09,1, 11.8,1,1, -9.039, 10531.917, 214.013, 52631.666 21/01/10,12:30:38,04,09,1, 11.8,1,1, -9.039, 10531.901, 214.034, 52631.688 21/01/10,12:30:38,05,09,1, 11.8,1,1, -9.039, 10531.891, 214.033, 52631.671 21/01/10,12:30:38,06,09,1, 11.8,1,1, -9.039, 10531.893, 214.009, 52631.660 21/01/10,12:30:38,07,09,1, 11.8,1,1, -9.039, 10531.910, 214.019, 52631.680 21/01/10,12:30:38,08,09,1, 11.8,1,1, -9.039, 10531.889, 214.045, 52631.672 21/01/10,12:30:38,09,09,1, 11.8,1,1, -9.039, 10531.895, 214.042, 52631.635 21/01/10,12:30:38,10,09,1, 11.8,1,1, -9.039, 10531.897, 214.027, 52631.689 21/01/10,12:30:38,11,09,1, 11.8,1,1, -9.039, 10531.885, 214.015, 52631.631 21/01/10,12:30:38,12,09,1, 11.8,1,1, -9.039, 10531.889, 214.009, 52631.660 21/01/10,12:30:38,13,09,1, 11.8,1,1, -9.039, 10531.898, 214.017, 52631.650 21/01/10,12:30:38,14,09,1, 11.8,1,1, -9.039, 10531.873, 214.017, 52631.726 21/01/10,12:30:38,15,09,1, 11.8,1,1, -9.039, 10531.882, 214.000, 52631.638 21/01/10,12:30:38,16,09,1, 11.8,1,1, -9.039, 10531.927, 214.044, 52631.917 21/01/10,12:30:38,17,09,1, 11.8,1,1, -9.039, 10531.877, 214.025, 52631.524 21/01/10,12:30:38,18,09,1, 11.8,1,1, -9.039, 10531.848, 214.063, 52631.686 21/01/10,12:30:38,19,09,1, 11.8,1,1, -9.039, 10531.884, 214.044, 52631.663 21/01/10,12:30:39,00,10,1, 11.8,1,1, -9.038, 10531.883, 214.044, 52631.663 21/01/10,12:30:39,01,10,1, 11.8,1,1, -9.038, 10531.906, 214.042, 52631.588 21/01/10,12:30:39,02,10,1, 11.8,1,1, -9.038, 10531.865, 214.000, 52631.697 21/01/10,12:30:39,03,10,1, 11.8,1,1, -9.038, 10531.861, 214.049, 52631.677 21/01/10,12:30:39,04,10,1, 11.8,1,1, -9.038, 10531.867, 214.016, 52631.674 21/01/10,12:30:39,05,10,1, 11.8,1,1, -9.038, 10531.858, 213.996, 52631.675 21/01/10,12:30:39,06,10,1, 11.8,1,1, -9.038, 10531.881, 214.015, 52631.691 21/01/10,12:30:39,07,10,1, 11.8,1,1, -9.038, 10531.882, 214.004, 52631.661 21/01/10,12:30:39,08,10,1, 11.8,1,1, -9.038, 10531.889, 213.990, 52631.701 21/01/10,12:30:39,09,10,1, 11.8,1,1, -9.038, 10531.860, 213.995, 52631.686 21/01/10,12:30:39,10,10,1, 11.8,1,1, -9.038, 10531.870, 213.987, 52631.668 21/01/10,12:30:39,11,10,1, 11.8,1,1, -9.038, 10531.887, 214.023, 52631.705 21/01/10,12:30:39,12,10,1, 11.8,1,1, -9.038, 10531.865, 213.994, 52631.677 21/01/10,12:30:39,13,10,1, 11.8,1,1, -9.038, 10531.843, 213.996, 52631.700 21/01/10,12:30:39,14,10,1, 11.8,1,1, -9.038, 10531.863, 214.008, 52631.696 21/01/10,12:30:39,15,10,1, 11.8,1,1, -9.038, 10531.871, 214.012, 52631.687 21/01/10,12:30:39,16,10,1, 11.8,1,1, -9.038, 10531.849, 214.012, 52631.675 21/01/10,12:30:39,17,10,1, 11.8,1,1, -9.038, 10531.902, 214.006, 52631.639 21/01/10,12:30:39,18,10,1, 11.8,1,1, -9.038, 10531.884, 213.995, 52631.495 21/01/10,12:30:39,19,10,1, 11.8,1,1, -9.038, 10531.814, 213.995, 52631.643 21/01/10,12:30:40,00,09,1, 11.8,1,1, -9.037, 10531.808, 213.995, 52631.643 21/01/10,12:30:40,01,09,1, 11.8,1,1, -9.037, 10531.846, 214.027, 52631.667 21/01/10,12:30:40,02,09,1, 11.8,1,1, -9.037, 10531.886, 213.984, 52631.647 21/01/10,12:30:40,03,09,1, 11.8,1,1, -9.037, 10531.833, 214.003, 52631.664 21/01/10,12:30:40,04,09,1, 11.8,1,1, -9.037, 10531.849, 213.976, 52631.586 21/01/10,12:30:40,05,09,1, 11.8,1,1, -9.037, 10531.833, 213.969, 52631.573 21/01/10,12:30:40,06,09,1, 11.8,1,1, -9.037, 10531.817, 213.971, 52631.584 21/01/10,12:30:40,07,09,1, 11.8,1,1, -9.037, 10531.832, 213.941, 52631.614 21/01/10,12:30:40,08,09,1, 11.8,1,1, -9.037, 10531.843, 213.959, 52631.578 21/01/10,12:30:40,09,09,1, 11.8,1,1, -9.037, 10531.807, 213.928, 52631.603 21/01/10,12:30:40,10,09,1, 11.8,1,1, -9.037, 10531.845, 213.967, 52631.599 21/01/10,12:30:40,11,09,1, 11.8,1,1, -9.037, 10531.847, 213.984, 52631.632 21/01/10,12:30:40,12,09,1, 11.8,1,1, -9.037, 10531.824, 213.947, 52631.583 21/01/10,12:30:40,13,09,1, 11.8,1,1, -9.037, 10531.818, 213.943, 52631.576 21/01/10,12:30:40,14,09,1, 11.8,1,1, -9.037, 10531.810, 213.935, 52631.565 21/01/10,12:30:40,15,09,1, 11.8,1,1, -9.037, 10531.838, 214.001, 52631.631 21/01/10,12:30:40,16,09,1, 11.8,1,1, -9.037, 10531.846, 213.932, 52631.576 21/01/10,12:30:40,17,09,1, 11.8,1,1, -9.037, 10531.835, 213.942, 52631.593 21/01/10,12:30:40,18,09,1, 11.8,1,1, -9.037, 10531.838, 213.926, 52631.616 21/01/10,12:30:40,19,09,1, 11.8,1,1, -9.037, 10531.840, 213.939, 52631.600 21/01/10,12:30:41,00,09,1, 11.9,1,1, -9.039, 10531.833, 213.939, 52631.600 21/01/10,12:30:41,01,09,1, 11.9,1,1, -9.039, 10531.835, 213.944, 52631.597 21/01/10,12:30:41,02,09,1, 11.9,1,1, -9.039, 10531.844, 213.951, 52631.378 21/01/10,12:30:41,03,09,1, 11.9,1,1, -9.039, 10531.775, 213.940, 52631.636 21/01/10,12:30:41,04,09,1, 11.9,1,1, -9.039, 10531.806, 213.888, 52631.653 21/01/10,12:30:41,05,09,1, 11.9,1,1, -9.039, 10531.813, 213.944, 52631.632 21/01/10,12:30:41,06,09,1, 11.9,1,1, -9.039, 10531.817, 213.912, 52631.606 21/01/10,12:30:41,07,09,1, 11.9,1,1, -9.039, 10531.802, 213.893, 52631.558 21/01/10,12:30:41,08,09,1, 11.9,1,1, -9.039, 10531.832, 213.923, 52631.612 21/01/10,12:30:41,09,09,1, 11.9,1,1, -9.039, 10531.838, 213.951, 52631.597 21/01/10,12:30:41,10,09,1, 11.9,1,1, -9.039, 10531.811, 213.942, 52631.594 21/01/10,12:30:41,11,09,1, 11.9,1,1, -9.039, 10531.794, 213.901, 52631.541 21/01/10,12:30:41,12,09,1, 11.9,1,1, -9.039, 10531.813, 213.922, 52631.603 21/01/10,12:30:41,13,09,1, 11.9,1,1, -9.039, 10531.808, 213.923, 52631.565 21/01/10,12:30:41,14,09,1, 11.9,1,1, -9.039, 10531.819, 213.949, 52631.637 21/01/10,12:30:41,15,09,1, 11.9,1,1, -9.039, 10531.791, 213.943, 52631.598 21/01/10,12:30:41,16,09,1, 11.9,1,1, -9.039, 10531.813, 213.905, 52631.350 21/01/10,12:30:41,17,09,1, 11.9,1,1, -9.039, 10531.752, 213.924, 52631.717 21/01/10,12:30:41,18,09,1, 11.9,1,1, -9.039, 10531.810, 213.886, 52631.668 21/01/10,12:30:41,19,09,1, 11.9,1,1, -9.039, 10531.787, 213.902, 52631.639 21/01/10,12:30:42,00,10,1, 11.8,1,1, -9.039, 10531.783, 213.902, 52631.639 21/01/10,12:30:42,01,10,1, 11.8,1,1, -9.039, 10531.819, 213.961, 52631.638 21/01/10,12:30:42,02,10,1, 11.8,1,1, -9.039, 10531.802, 213.908, 52631.601 21/01/10,12:30:42,03,10,1, 11.8,1,1, -9.039, 10531.795, 213.866, 52631.540 21/01/10,12:30:42,04,10,1, 11.8,1,1, -9.039, 10531.807, 213.920, 52631.605 21/01/10,12:30:42,05,10,1, 11.8,1,1, -9.039, 10531.802, 213.942, 52631.621 21/01/10,12:30:42,06,10,1, 11.8,1,1, -9.039, 10531.790, 213.864, 52631.565 21/01/10,12:30:42,07,10,1, 11.8,1,1, -9.039, 10531.776, 213.899, 52631.560 21/01/10,12:30:42,08,10,1, 11.8,1,1, -9.039, 10531.769, 213.904, 52631.619 21/01/10,12:30:42,09,10,1, 11.8,1,1, -9.039, 10531.748, 213.882, 52631.547 21/01/10,12:30:42,10,10,1, 11.8,1,1, -9.039, 10531.766, 213.883, 52631.578 21/01/10,12:30:42,11,10,1, 11.8,1,1, -9.039, 10531.793, 213.940, 52631.624 21/01/10,12:30:42,12,10,1, 11.8,1,1, -9.039, 10531.773, 213.910, 52631.616 21/01/10,12:30:42,13,10,1, 11.8,1,1, -9.039, 10531.795, 213.875, 52631.562 21/01/10,12:30:42,14,10,1, 11.8,1,1, -9.039, 10531.793, 213.900, 52631.628 21/01/10,12:30:42,15,10,1, 11.8,1,1, -9.039, 10531.812, 213.910, 52631.643 21/01/10,12:30:42,16,10,1, 11.8,1,1, -9.039, 10531.767, 213.868, 52631.602 21/01/10,12:30:42,17,10,1, 11.8,1,1, -9.039, 10531.789, 213.898, 52631.627 21/01/10,12:30:42,18,10,1, 11.8,1,1, -9.039, 10531.784, 213.930, 52631.611 21/01/10,12:30:42,19,10,1, 11.8,1,1, -9.039, 10531.757, 213.861, 52631.575 21/01/10,12:30:43,00,10,1, 11.9,1,1, -9.036, 10531.750, 213.861, 52631.575 21/01/10,12:30:43,01,10,1, 11.9,1,1, -9.036, 10531.806, 213.888, 52631.642 21/01/10,12:30:43,02,10,1, 11.9,1,1, -9.036, 10531.760, 213.873, 52631.604 21/01/10,12:30:43,03,10,1, 11.9,1,1, -9.036, 10531.739, 213.826, 52631.547 21/01/10,12:30:43,04,10,1, 11.9,1,1, -9.036, 10531.772, 213.853, 52631.630 21/01/10,12:30:43,05,10,1, 11.9,1,1, -9.036, 10531.766, 213.875, 52631.601 21/01/10,12:30:43,06,10,1, 11.9,1,1, -9.036, 10531.747, 213.846, 52631.594 21/01/10,12:30:43,07,10,1, 11.9,1,1, -9.036, 10531.765, 213.863, 52631.598 21/01/10,12:30:43,08,10,1, 11.9,1,1, -9.036, 10531.779, 213.860, 52631.613 21/01/10,12:30:43,09,10,1, 11.9,1,1, -9.036, 10531.762, 213.859, 52631.571 21/01/10,12:30:43,10,10,1, 11.9,1,1, -9.036, 10531.760, 213.870, 52631.610 21/01/10,12:30:43,11,10,1, 11.9,1,1, -9.036, 10531.754, 213.857, 52631.453 21/01/10,12:30:43,12,10,1, 11.9,1,1, -9.036, 10531.714, 213.855, 52631.700 21/01/10,12:30:43,13,10,1, 11.9,1,1, -9.036, 10531.734, 213.880, 52631.673 21/01/10,12:30:43,14,10,1, 11.9,1,1, -9.036, 10531.749, 213.867, 52631.653 21/01/10,12:30:43,15,10,1, 11.9,1,1, -9.036, 10531.741, 213.879, 52631.632 21/01/10,12:30:43,16,10,1, 11.9,1,1, -9.036, 10531.754, 213.863, 52631.619 21/01/10,12:30:43,17,10,1, 11.9,1,1, -9.036, 10531.769, 213.840, 52631.609 21/01/10,12:30:43,18,10,1, 11.9,1,1, -9.036, 10531.755, 213.855, 52631.636 21/01/10,12:30:43,19,10,1, 11.9,1,1, -9.036, 10531.760, 213.843, 52631.616 21/01/10,12:30:44,00,11,1, 11.9,1,1, -9.036, 10531.758, 213.843, 52631.616 21/01/10,12:30:44,01,11,1, 11.9,1,1, -9.036, 10531.729, 213.847, 52631.653 21/01/10,12:30:44,02,11,1, 11.9,1,1, -9.036, 10531.754, 213.846, 52631.662 21/01/10,12:30:44,03,11,1, 11.9,1,1, -9.036, 10531.727, 213.803, 52631.579 21/01/10,12:30:44,04,11,1, 11.9,1,1, -9.036, 10531.722, 213.853, 52631.655 21/01/10,12:30:44,05,11,1, 11.9,1,1, -9.036, 10531.733, 213.821, 52631.596 21/01/10,12:30:44,06,11,1, 11.9,1,1, -9.036, 10531.736, 213.835, 52631.650 21/01/10,12:30:44,07,11,1, 11.9,1,1, -9.036, 10531.737, 213.822, 52631.609 21/01/10,12:30:44,08,11,1, 11.9,1,1, -9.036, 10531.727, 213.819, 52631.660 21/01/10,12:30:44,09,11,1, 11.9,1,1, -9.036, 10531.756, 213.806, 52631.667 21/01/10,12:30:44,10,11,1, 11.9,1,1, -9.036, 10531.730, 213.823, 52631.642 21/01/10,12:30:44,11,11,1, 11.9,1,1, -9.036, 10531.712, 213.807, 52631.638 21/01/10,12:30:44,12,11,1, 11.9,1,1, -9.036, 10531.734, 213.832, 52631.515 21/01/10,12:30:44,13,11,1, 11.9,1,1, -9.036, 10531.728, 213.821, 52631.695 21/01/10,12:30:44,14,11,1, 11.9,1,1, -9.036, 10531.734, 213.829, 52631.713 21/01/10,12:30:44,15,11,1, 11.9,1,1, -9.036, 10531.730, 213.810, 52631.705 21/01/10,12:30:44,16,11,1, 11.9,1,1, -9.036, 10531.722, 213.794, 52631.647 21/01/10,12:30:44,17,11,1, 11.9,1,1, -9.036, 10531.703, 213.802, 52631.621 21/01/10,12:30:44,18,11,1, 11.9,1,1, -9.036, 10531.689, 213.819, 52631.627 21/01/10,12:30:44,19,11,1, 11.9,1,1, -9.036, 10531.718, 213.816, 52631.613 21/01/10,12:30:45,00,11,1, 11.9,1,1, -9.042, 10531.716, 213.816, 52631.613 21/01/10,12:30:45,01,11,1, 11.9,1,1, -9.042, 10531.715, 213.803, 52631.618 21/01/10,12:30:45,02,11,1, 11.9,1,1, -9.042, 10531.693, 213.794, 52631.627 21/01/10,12:30:45,03,11,1, 11.9,1,1, -9.042, 10531.695, 213.797, 52631.612 21/01/10,12:30:45,04,11,1, 11.9,1,1, -9.042, 10531.730, 213.797, 52631.659 21/01/10,12:30:45,05,11,1, 11.9,1,1, -9.042, 10531.704, 213.799, 52631.665 21/01/10,12:30:45,06,11,1, 11.9,1,1, -9.042, 10531.722, 213.822, 52631.651 21/01/10,12:30:45,07,11,1, 11.9,1,1, -9.042, 10531.701, 213.781, 52631.618 21/01/10,12:30:45,08,11,1, 11.9,1,1, -9.042, 10531.706, 213.802, 52631.668 21/01/10,12:30:45,09,11,1, 11.9,1,1, -9.042, 10531.701, 213.805, 52631.654 21/01/10,12:30:45,10,11,1, 11.9,1,1, -9.042, 10531.719, 213.809, 52631.637 21/01/10,12:30:45,11,11,1, 11.9,1,1, -9.042, 10531.709, 213.804, 52631.647 21/01/10,12:30:45,12,11,1, 11.9,1,1, -9.042, 10531.679, 213.804, 52631.645 21/01/10,12:30:45,13,11,1, 11.9,1,1, -9.042, 10531.684, 213.812, 52631.665 21/01/10,12:30:45,14,11,1, 11.9,1,1, -9.042, 10531.698, 213.793, 52631.637 21/01/10,12:30:45,15,11,1, 11.9,1,1, -9.042, 10531.714, 213.786, 52631.648 21/01/10,12:30:45,16,11,1, 11.9,1,1, -9.042, 10531.695, 213.801, 52631.656 21/01/10,12:30:45,17,11,1, 11.9,1,1, -9.042, 10531.693, 213.803, 52631.673 21/01/10,12:30:45,18,11,1, 11.9,1,1, -9.042, 10531.695, 213.790, 52631.622 21/01/10,12:30:45,19,11,1, 11.9,1,1, -9.042, 10531.701, 213.810, 52631.622 21/01/10,12:30:46,00,11,1, 11.9,1,1, -9.037, 10531.700, 213.810, 52631.622 21/01/10,12:30:46,01,11,1, 11.9,1,1, -9.037, 10531.710, 213.795, 52631.667 21/01/10,12:30:46,02,11,1, 11.9,1,1, -9.037, 10531.674, 213.778, 52631.634 21/01/10,12:30:46,03,11,1, 11.9,1,1, -9.037, 10531.683, 213.784, 52631.644 21/01/10,12:30:46,04,11,1, 11.9,1,1, -9.037, 10531.672, 213.783, 52631.613 21/01/10,12:30:46,05,11,1, 11.9,1,1, -9.037, 10531.695, 213.781, 52631.612 21/01/10,12:30:46,06,11,1, 11.9,1,1, -9.037, 10531.694, 213.777, 52631.663 21/01/10,12:30:46,07,11,1, 11.9,1,1, -9.037, 10531.693, 213.791, 52631.653 21/01/10,12:30:46,08,11,1, 11.9,1,1, -9.037, 10531.687, 213.774, 52631.655 21/01/10,12:30:46,09,11,1, 11.9,1,1, -9.037, 10531.678, 213.778, 52631.632 21/01/10,12:30:46,10,11,1, 11.9,1,1, -9.037, 10531.685, 213.759, 52631.630 21/01/10,12:30:46,11,11,1, 11.9,1,1, -9.037, 10531.682, 213.741, 52631.670 21/01/10,12:30:46,12,11,1, 11.9,1,1, -9.037, 10531.678, 213.785, 52631.659 21/01/10,12:30:46,13,11,1, 11.9,1,1, -9.037, 10531.676, 213.773, 52631.632 21/01/10,12:30:46,14,11,1, 11.9,1,1, -9.037, 10531.667, 213.727, 52631.655 21/01/10,12:30:46,15,11,1, 11.9,1,1, -9.037, 10531.698, 213.757, 52631.671 21/01/10,12:30:46,16,11,1, 11.9,1,1, -9.037, 10531.674, 213.765, 52631.645 21/01/10,12:30:46,17,11,1, 11.9,1,1, -9.037, 10531.675, 213.768, 52631.675 21/01/10,12:30:46,18,11,1, 11.9,1,1, -9.037, 10531.685, 213.747, 52631.639 21/01/10,12:30:46,19,11,1, 11.9,1,1, -9.037, 10531.674, 213.755, 52631.635 21/01/10,12:30:47,00,10,1, 11.9,1,1, -9.037, 10531.666, 213.755, 52631.635 21/01/10,12:30:47,01,10,1, 11.9,1,1, -9.037, 10531.683, 213.777, 52631.762 21/01/10,12:30:47,02,10,1, 11.9,1,1, -9.037, 10531.706, 213.746, 52631.621 21/01/10,12:30:47,03,10,1, 11.9,1,1, -9.037, 10531.676, 213.732, 52631.635 21/01/10,12:30:47,04,10,1, 11.9,1,1, -9.037, 10531.658, 213.708, 52631.644 21/01/10,12:30:47,05,10,1, 11.9,1,1, -9.037, 10531.676, 213.756, 52631.705 21/01/10,12:30:47,06,10,1, 11.9,1,1, -9.037, 10531.659, 213.772, 52631.677 21/01/10,12:30:47,07,10,1, 11.9,1,1, -9.037, 10531.659, 213.750, 52631.684 21/01/10,12:30:47,08,10,1, 11.9,1,1, -9.037, 10531.676, 213.751, 52631.654 21/01/10,12:30:47,09,10,1, 11.9,1,1, -9.037, 10531.646, 213.699, 52631.591 21/01/10,12:30:47,10,10,1, 11.9,1,1, -9.037, 10531.657, 213.702, 52631.648 21/01/10,12:30:47,11,10,1, 11.9,1,1, -9.037, 10531.666, 213.721, 52631.694 21/01/10,12:30:47,12,10,1, 11.9,1,1, -9.037, 10531.642, 213.750, 52631.649 21/01/10,12:30:47,13,10,1, 11.9,1,1, -9.037, 10531.640, 213.701, 52631.625 21/01/10,12:30:47,14,10,1, 11.9,1,1, -9.037, 10531.648, 213.712, 52631.690 21/01/10,12:30:47,15,10,1, 11.9,1,1, -9.037, 10531.653, 213.727, 52631.678 21/01/10,12:30:47,16,10,1, 11.9,1,1, -9.037, 10531.673, 213.726, 52631.674 21/01/10,12:30:47,17,10,1, 11.9,1,1, -9.037, 10531.667, 213.736, 52631.619 21/01/10,12:30:47,18,10,1, 11.9,1,1, -9.037, 10531.669, 213.742, 52631.689 21/01/10,12:30:47,19,10,1, 11.9,1,1, -9.037, 10531.676, 213.718, 52631.666 21/01/10,12:30:48,00,09,1, 11.8,1,1, -9.038, 10531.675, 213.718, 52631.666 21/01/10,12:30:48,01,09,1, 11.8,1,1, -9.038, 10531.653, 213.723, 52631.651 21/01/10,12:30:48,02,09,1, 11.8,1,1, -9.038, 10531.603, 213.727, 52631.832 21/01/10,12:30:48,03,09,1, 11.8,1,1, -9.038, 10531.609, 213.712, 52631.645 21/01/10,12:30:48,04,09,1, 11.8,1,1, -9.038, 10531.629, 213.733, 52631.702 21/01/10,12:30:48,05,09,1, 11.8,1,1, -9.038, 10531.625, 213.679, 52631.637 21/01/10,12:30:48,06,09,1, 11.8,1,1, -9.038, 10531.658, 213.753, 52631.707 21/01/10,12:30:48,07,09,1, 11.8,1,1, -9.038, 10531.641, 213.713, 52631.666 21/01/10,12:30:48,08,09,1, 11.8,1,1, -9.038, 10531.656, 213.690, 52631.678 21/01/10,12:30:48,09,09,1, 11.8,1,1, -9.038, 10531.622, 213.684, 52631.650 21/01/10,12:30:48,10,09,1, 11.8,1,1, -9.038, 10531.636, 213.759, 52631.721 21/01/10,12:30:48,11,09,1, 11.8,1,1, -9.038, 10531.630, 213.737, 52631.703 21/01/10,12:30:48,12,09,1, 11.8,1,1, -9.038, 10531.673, 213.714, 52631.701 21/01/10,12:30:48,13,09,1, 11.8,1,1, -9.038, 10531.623, 213.684, 52631.621 21/01/10,12:30:48,14,09,1, 11.8,1,1, -9.038, 10531.655, 213.689, 52631.501 21/01/10,12:30:48,15,09,1, 11.8,1,1, -9.038, 10531.656, 213.749, 52631.688 21/01/10,12:30:48,16,09,1, 11.8,1,1, -9.038, 10531.684, 213.682, 52631.672 21/01/10,12:30:48,17,09,1, 11.8,1,1, -9.038, 10531.629, 213.688, 52631.648 21/01/10,12:30:48,18,09,1, 11.8,1,1, -9.038, 10531.648, 213.690, 52631.678 21/01/10,12:30:48,19,09,1, 11.8,1,1, -9.038, 10531.667, 213.717, 52631.718 21/01/10,12:30:49,00,11,1, 11.9,1,1, -9.039, 10531.666, 213.717, 52631.718 21/01/10,12:30:49,01,11,1, 11.9,1,1, -9.039, 10531.618, 213.699, 52631.673 21/01/10,12:30:49,02,11,1, 11.9,1,1, -9.039, 10531.627, 213.650, 52631.627 21/01/10,12:30:49,03,11,1, 11.9,1,1, -9.039, 10531.640, 213.723, 52631.698 21/01/10,12:30:49,04,11,1, 11.9,1,1, -9.039, 10531.615, 213.676, 52631.679 21/01/10,12:30:49,05,11,1, 11.9,1,1, -9.039, 10531.654, 213.701, 52631.696 21/01/10,12:30:49,06,11,1, 11.9,1,1, -9.039, 10531.591, 213.622, 52631.661 21/01/10,12:30:49,07,11,1, 11.9,1,1, -9.039, 10531.611, 213.686, 52631.676 21/01/10,12:30:49,08,11,1, 11.9,1,1, -9.039, 10531.649, 213.651, 52631.641 21/01/10,12:30:49,09,11,1, 11.9,1,1, -9.039, 10531.604, 213.679, 52631.663 21/01/10,12:30:49,10,11,1, 11.9,1,1, -9.039, 10531.609, 213.689, 52631.706 21/01/10,12:30:49,11,11,1, 11.9,1,1, -9.039, 10531.585, 213.701, 52631.660 21/01/10,12:30:49,12,11,1, 11.9,1,1, -9.039, 10531.602, 213.682, 52631.662 21/01/10,12:30:49,13,11,1, 11.9,1,1, -9.039, 10531.591, 213.690, 52631.674 21/01/10,12:30:49,14,11,1, 11.9,1,1, -9.039, 10531.629, 213.661, 52631.719 21/01/10,12:30:49,15,11,1, 11.9,1,1, -9.039, 10531.610, 213.662, 52631.729 21/01/10,12:30:49,16,11,1, 11.9,1,1, -9.039, 10531.623, 213.651, 52631.668 21/01/10,12:30:49,17,11,1, 11.9,1,1, -9.039, 10531.598, 213.674, 52631.673 21/01/10,12:30:49,18,11,1, 11.9,1,1, -9.039, 10531.598, 213.677, 52631.707 21/01/10,12:30:49,19,11,1, 11.9,1,1, -9.039, 10531.613, 213.694, 52631.707 21/01/10,12:30:50,00,11,1, 11.9,1,1, -9.036, 10531.608, 213.694, 52631.707 21/01/10,12:30:50,01,11,1, 11.9,1,1, -9.036, 10531.613, 213.676, 52631.723 21/01/10,12:30:50,02,11,1, 11.9,1,1, -9.036, 10531.609, 213.666, 52631.699 21/01/10,12:30:50,03,11,1, 11.9,1,1, -9.036, 10531.586, 213.674, 52631.718 21/01/10,12:30:50,04,11,1, 11.9,1,1, -9.036, 10531.600, 213.645, 52631.688 21/01/10,12:30:50,05,11,1, 11.9,1,1, -9.036, 10531.586, 213.634, 52631.699 21/01/10,12:30:50,06,11,1, 11.9,1,1, -9.036, 10531.575, 213.636, 52631.726 21/01/10,12:30:50,07,11,1, 11.9,1,1, -9.036, 10531.585, 213.617, 52631.653 21/01/10,12:30:50,08,11,1, 11.9,1,1, -9.036, 10531.581, 213.642, 52631.685 21/01/10,12:30:50,09,11,1, 11.9,1,1, -9.036, 10531.572, 213.658, 52631.676 21/01/10,12:30:50,10,11,1, 11.9,1,1, -9.036, 10531.590, 213.669, 52631.673 21/01/10,12:30:50,11,11,1, 11.9,1,1, -9.036, 10531.579, 213.664, 52631.650 21/01/10,12:30:50,12,11,1, 11.9,1,1, -9.036, 10531.577, 213.662, 52631.673 21/01/10,12:30:50,13,11,1, 11.9,1,1, -9.036, 10531.568, 213.651, 52631.695 21/01/10,12:30:50,14,11,1, 11.9,1,1, -9.036, 10531.573, 213.673, 52631.718 21/01/10,12:30:50,15,11,1, 11.9,1,1, -9.036, 10531.552, 213.659, 52631.660 21/01/10,12:30:50,16,11,1, 11.9,1,1, -9.036, 10531.560, 213.649, 52631.664 21/01/10,12:30:50,17,11,1, 11.9,1,1, -9.036, 10531.572, 213.658, 52631.673 21/01/10,12:30:50,18,11,1, 11.9,1,1, -9.036, 10531.566, 213.649, 52631.681 21/01/10,12:30:50,19,11,1, 11.9,1,1, -9.036, 10531.604, 213.622, 52631.709 21/01/10,12:30:51,00,11,1, 11.9,1,1, -9.039, 10531.600, 213.622, 52631.709 21/01/10,12:30:51,01,11,1, 11.9,1,1, -9.039, 10531.558, 213.619, 52631.524 21/01/10,12:30:51,02,11,1, 11.9,1,1, -9.039, 10531.536, 213.621, 52631.802 21/01/10,12:30:51,03,11,1, 11.9,1,1, -9.039, 10531.559, 213.636, 52631.759 21/01/10,12:30:51,04,11,1, 11.9,1,1, -9.039, 10531.563, 213.640, 52631.744 21/01/10,12:30:51,05,11,1, 11.9,1,1, -9.039, 10531.552, 213.628, 52631.702 21/01/10,12:30:51,06,11,1, 11.9,1,1, -9.039, 10531.545, 213.631, 52631.731 21/01/10,12:30:51,07,11,1, 11.9,1,1, -9.039, 10531.569, 213.640, 52631.738 21/01/10,12:30:51,08,11,1, 11.9,1,1, -9.039, 10531.569, 213.612, 52631.713 21/01/10,12:30:51,09,11,1, 11.9,1,1, -9.039, 10531.555, 213.624, 52631.724 21/01/10,12:30:51,10,11,1, 11.9,1,1, -9.039, 10531.563, 213.625, 52631.785 21/01/10,12:30:51,11,11,1, 11.9,1,1, -9.039, 10531.548, 213.609, 52631.680 21/01/10,12:30:51,12,11,1, 11.9,1,1, -9.039, 10531.549, 213.604, 52631.693 21/01/10,12:30:51,13,11,1, 11.9,1,1, -9.039, 10531.535, 213.593, 52631.696 21/01/10,12:30:51,14,11,1, 11.9,1,1, -9.039, 10531.564, 213.602, 52631.704 21/01/10,12:30:51,15,11,1, 11.9,1,1, -9.039, 10531.558, 213.611, 52631.732 21/01/10,12:30:51,16,11,1, 11.9,1,1, -9.039, 10531.547, 213.601, 52631.705 21/01/10,12:30:51,17,11,1, 11.9,1,1, -9.039, 10531.558, 213.617, 52631.752 21/01/10,12:30:51,18,11,1, 11.9,1,1, -9.039, 10531.557, 213.587, 52631.749 21/01/10,12:30:51,19,11,1, 11.9,1,1, -9.039, 10531.538, 213.572, 52631.741 21/01/10,12:30:52,00,11,1, 11.9,1,1, -9.040, 10531.533, 213.572, 52631.741 21/01/10,12:30:52,01,11,1, 11.9,1,1, -9.040, 10531.554, 213.596, 52631.741 21/01/10,12:30:52,02,11,1, 11.9,1,1, -9.040, 10531.523, 213.600, 52631.696 21/01/10,12:30:52,03,11,1, 11.9,1,1, -9.040, 10531.533, 213.591, 52631.697 21/01/10,12:30:52,04,11,1, 11.9,1,1, -9.040, 10531.548, 213.589, 52631.699 21/01/10,12:30:52,05,11,1, 11.9,1,1, -9.040, 10531.520, 213.606, 52631.743 21/01/10,12:30:52,06,11,1, 11.9,1,1, -9.040, 10531.529, 213.605, 52631.725 21/01/10,12:30:52,07,11,1, 11.9,1,1, -9.040, 10531.554, 213.652, 52631.743 21/01/10,12:30:52,08,11,1, 11.9,1,1, -9.040, 10531.535, 213.636, 52631.729 21/01/10,12:30:52,09,11,1, 11.9,1,1, -9.040, 10531.513, 213.626, 52631.994 21/01/10,12:30:52,10,11,1, 11.9,1,1, -9.040, 10531.518, 213.614, 52631.818 21/01/10,12:30:52,11,11,1, 11.9,1,1, -9.040, 10531.534, 213.598, 52631.775 21/01/10,12:30:52,12,11,1, 11.9,1,1, -9.040, 10531.538, 213.646, 52631.743 21/01/10,12:30:52,13,11,1, 11.9,1,1, -9.040, 10531.578, 213.600, 52631.600 21/01/10,12:30:52,14,11,1, 11.9,1,1, -9.040, 10531.507, 213.633, 52631.768 21/01/10,12:30:52,15,11,1, 11.9,1,1, -9.040, 10531.518, 213.636, 52631.746 21/01/10,12:30:52,16,11,1, 11.9,1,1, -9.040, 10531.529, 213.625, 52631.706 21/01/10,12:30:52,17,11,1, 11.9,1,1, -9.040, 10531.534, 213.609, 52631.724 21/01/10,12:30:52,18,11,1, 11.9,1,1, -9.040, 10531.528, 213.590, 52631.699 21/01/10,12:30:52,19,11,1, 11.9,1,1, -9.040, 10531.546, 213.639, 52631.700 21/01/10,12:30:53,00,10,1, 11.8,1,1, -9.037, 10531.541, 213.639, 52631.700 21/01/10,12:30:53,01,10,1, 11.8,1,1, -9.037, 10531.532, 213.633, 52631.737 21/01/10,12:30:53,02,10,1, 11.8,1,1, -9.037, 10531.518, 213.607, 52631.723 21/01/10,12:30:53,03,10,1, 11.8,1,1, -9.037, 10531.507, 213.587, 52631.704 21/01/10,12:30:53,04,10,1, 11.8,1,1, -9.037, 10531.535, 213.635, 52631.747 21/01/10,12:30:53,05,10,1, 11.8,1,1, -9.037, 10531.505, 213.602, 52631.733 21/01/10,12:30:53,06,10,1, 11.8,1,1, -9.037, 10531.514, 213.625, 52631.749 21/01/10,12:30:53,07,10,1, 11.8,1,1, -9.037, 10531.511, 213.625, 52631.763 21/01/10,12:30:53,08,10,1, 11.8,1,1, -9.037, 10531.513, 213.594, 52631.722 21/01/10,12:30:53,09,10,1, 11.8,1,1, -9.037, 10531.538, 213.601, 52631.704 21/01/10,12:30:53,10,10,1, 11.8,1,1, -9.037, 10531.538, 213.596, 52631.738 21/01/10,12:30:53,11,10,1, 11.8,1,1, -9.037, 10531.506, 213.607, 52631.724 21/01/10,12:30:53,12,10,1, 11.8,1,1, -9.037, 10531.532, 213.638, 52631.762 21/01/10,12:30:53,13,10,1, 11.8,1,1, -9.037, 10531.503, 213.601, 52631.751 21/01/10,12:30:53,14,10,1, 11.8,1,1, -9.037, 10531.518, 213.589, 52631.767 21/01/10,12:30:53,15,10,1, 11.8,1,1, -9.037, 10531.486, 213.587, 52631.734 21/01/10,12:30:53,16,10,1, 11.8,1,1, -9.037, 10531.516, 213.611, 52631.747 21/01/10,12:30:53,17,10,1, 11.8,1,1, -9.037, 10531.506, 213.603, 52631.725 21/01/10,12:30:53,18,10,1, 11.8,1,1, -9.037, 10531.479, 213.603, 52631.755 21/01/10,12:30:53,19,10,1, 11.8,1,1, -9.037, 10531.511, 213.608, 52631.764 21/01/10,12:30:54,00,10,1, 11.8,1,1, -9.041, 10531.508, 213.608, 52631.764 21/01/10,12:30:54,01,10,1, 11.8,1,1, -9.041, 10531.506, 213.589, 52631.785 21/01/10,12:30:54,02,10,1, 11.8,1,1, -9.041, 10531.522, 213.583, 52631.754 21/01/10,12:30:54,03,10,1, 11.8,1,1, -9.041, 10531.527, 213.605, 52631.727 21/01/10,12:30:54,04,10,1, 11.8,1,1, -9.041, 10531.496, 213.594, 52631.743 21/01/10,12:30:54,05,10,1, 11.8,1,1, -9.041, 10531.511, 213.593, 52631.777 21/01/10,12:30:54,06,10,1, 11.8,1,1, -9.041, 10531.493, 213.583, 52631.746 21/01/10,12:30:54,07,10,1, 11.8,1,1, -9.041, 10531.474, 213.585, 52631.681 21/01/10,12:30:54,08,10,1, 11.8,1,1, -9.041, 10531.484, 213.565, 52631.713 21/01/10,12:30:54,09,10,1, 11.8,1,1, -9.041, 10531.475, 213.582, 52631.729 21/01/10,12:30:54,10,10,1, 11.8,1,1, -9.041, 10531.493, 213.570, 52631.726 21/01/10,12:30:54,11,10,1, 11.8,1,1, -9.041, 10531.482, 213.582, 52631.697 21/01/10,12:30:54,12,10,1, 11.8,1,1, -9.041, 10531.472, 213.574, 52631.697 21/01/10,12:30:54,13,10,1, 11.8,1,1, -9.041, 10531.485, 213.595, 52631.733 21/01/10,12:30:54,14,10,1, 11.8,1,1, -9.041, 10531.495, 213.583, 52631.726 21/01/10,12:30:54,15,10,1, 11.8,1,1, -9.041, 10531.512, 213.573, 52631.746 21/01/10,12:30:54,16,10,1, 11.8,1,1, -9.041, 10531.465, 213.575, 52631.704 21/01/10,12:30:54,17,10,1, 11.8,1,1, -9.041, 10531.461, 213.563, 52631.738 21/01/10,12:30:54,18,10,1, 11.8,1,1, -9.041, 10531.491, 213.534, 52631.553 21/01/10,12:30:54,19,10,1, 11.8,1,1, -9.041, 10531.491, 213.552, 52631.689 21/01/10,12:30:55,00,11,1, 11.9,1,1, -9.041, 10531.491, 213.552, 52631.689 21/01/10,12:30:55,01,11,1, 11.9,1,1, -9.041, 10531.475, 213.581, 52631.746 21/01/10,12:30:55,02,11,1, 11.9,1,1, -9.041, 10531.477, 213.559, 52631.743 21/01/10,12:30:55,03,11,1, 11.9,1,1, -9.041, 10531.471, 213.559, 52631.743 21/01/10,12:30:55,04,11,1, 11.9,1,1, -9.041, 10531.464, 213.578, 52631.763 21/01/10,12:30:55,05,11,1, 11.9,1,1, -9.041, 10531.457, 213.549, 52631.735 21/01/10,12:30:55,06,11,1, 11.9,1,1, -9.041, 10531.466, 213.567, 52631.761 21/01/10,12:30:55,07,11,1, 11.9,1,1, -9.041, 10531.472, 213.582, 52631.783 21/01/10,12:30:55,08,11,1, 11.9,1,1, -9.041, 10531.444, 213.575, 52631.790 21/01/10,12:30:55,09,11,1, 11.9,1,1, -9.041, 10531.470, 213.576, 52631.749 21/01/10,12:30:55,10,11,1, 11.9,1,1, -9.041, 10531.469, 213.571, 52631.793 21/01/10,12:30:55,11,11,1, 11.9,1,1, -9.041, 10531.430, 213.584, 52631.836 21/01/10,12:30:55,12,11,1, 11.9,1,1, -9.041, 10531.481, 213.569, 52631.774 21/01/10,12:30:55,13,11,1, 11.9,1,1, -9.041, 10531.479, 213.560, 52631.755 21/01/10,12:30:55,14,11,1, 11.9,1,1, -9.041, 10531.466, 213.574, 52631.795 21/01/10,12:30:55,15,11,1, 11.9,1,1, -9.041, 10531.478, 213.600, 52631.772 21/01/10,12:30:55,16,11,1, 11.9,1,1, -9.041, 10531.448, 213.587, 52631.792 21/01/10,12:30:55,17,11,1, 11.9,1,1, -9.041, 10531.458, 213.583, 52631.802 21/01/10,12:30:55,18,11,1, 11.9,1,1, -9.041, 10531.463, 213.583, 52631.777 21/01/10,12:30:55,19,11,1, 11.9,1,1, -9.041, 10531.434, 213.591, 52631.753 21/01/10,12:30:56,00,11,1, 11.9,1,1, -9.039, 10531.433, 213.591, 52631.753 21/01/10,12:30:56,01,11,1, 11.9,1,1, -9.039, 10531.449, 213.578, 52631.767 21/01/10,12:30:56,02,11,1, 11.9,1,1, -9.039, 10531.420, 213.557, 52631.739 21/01/10,12:30:56,03,11,1, 11.9,1,1, -9.039, 10531.413, 213.577, 52631.709 21/01/10,12:30:56,04,11,1, 11.9,1,1, -9.039, 10531.418, 213.598, 52631.791 21/01/10,12:30:56,05,11,1, 11.9,1,1, -9.039, 10531.428, 213.578, 52631.786 21/01/10,12:30:56,06,11,1, 11.9,1,1, -9.039, 10531.464, 213.580, 52631.887 21/01/10,12:30:56,07,11,1, 11.9,1,1, -9.039, 10531.371, 213.584, 52631.807 21/01/10,12:30:56,08,11,1, 11.9,1,1, -9.039, 10531.414, 213.565, 52631.853 21/01/10,12:30:56,09,11,1, 11.9,1,1, -9.039, 10531.431, 213.569, 52631.783 21/01/10,12:30:56,10,11,1, 11.9,1,1, -9.039, 10531.443, 213.585, 52631.797 21/01/10,12:30:56,11,11,1, 11.9,1,1, -9.039, 10531.384, 213.576, 52631.693 21/01/10,12:30:56,12,11,1, 11.9,1,1, -9.039, 10531.450, 213.562, 52631.816 21/01/10,12:30:56,13,11,1, 11.9,1,1, -9.039, 10531.439, 213.539, 52631.739 21/01/10,12:30:56,14,11,1, 11.9,1,1, -9.039, 10531.427, 213.539, 52631.785 21/01/10,12:30:56,15,11,1, 11.9,1,1, -9.039, 10531.423, 213.571, 52631.778 21/01/10,12:30:56,16,11,1, 11.9,1,1, -9.039, 10531.402, 213.585, 52631.782 21/01/10,12:30:56,17,11,1, 11.9,1,1, -9.039, 10531.423, 213.569, 52631.799 21/01/10,12:30:56,18,11,1, 11.9,1,1, -9.039, 10531.426, 213.570, 52631.784 21/01/10,12:30:56,19,11,1, 11.9,1,1, -9.039, 10531.416, 213.592, 52631.801 21/01/10,12:30:57,00,10,1, 11.8,1,1, -9.043, 10531.416, 213.592, 52631.801 21/01/10,12:30:57,01,10,1, 11.8,1,1, -9.043, 10531.403, 213.582, 52631.800 21/01/10,12:30:57,02,10,1, 11.8,1,1, -9.043, 10531.406, 213.568, 52631.761 21/01/10,12:30:57,03,10,1, 11.8,1,1, -9.043, 10531.387, 213.604, 52631.858 21/01/10,12:30:57,04,10,1, 11.8,1,1, -9.043, 10531.426, 213.579, 52631.807 21/01/10,12:30:57,05,10,1, 11.8,1,1, -9.043, 10531.363, 213.605, 52631.903 21/01/10,12:30:57,06,10,1, 11.8,1,1, -9.043, 10531.367, 213.574, 52631.685 21/01/10,12:30:57,07,10,1, 11.8,1,1, -9.043, 10531.403, 213.591, 52631.770 21/01/10,12:30:57,08,10,1, 11.8,1,1, -9.043, 10531.394, 213.573, 52631.778 21/01/10,12:30:57,09,10,1, 11.8,1,1, -9.043, 10531.392, 213.575, 52631.767 21/01/10,12:30:57,10,10,1, 11.8,1,1, -9.043, 10531.388, 213.581, 52631.803 21/01/10,12:30:57,11,10,1, 11.8,1,1, -9.043, 10531.382, 213.580, 52631.787 21/01/10,12:30:57,12,10,1, 11.8,1,1, -9.043, 10531.387, 213.562, 52631.773 21/01/10,12:30:57,13,10,1, 11.8,1,1, -9.043, 10531.402, 213.576, 52631.785 21/01/10,12:30:57,14,10,1, 11.8,1,1, -9.043, 10531.370, 213.556, 52631.787 21/01/10,12:30:57,15,10,1, 11.8,1,1, -9.043, 10531.379, 213.564, 52631.797 21/01/10,12:30:57,16,10,1, 11.8,1,1, -9.043, 10531.378, 213.580, 52631.795 21/01/10,12:30:57,17,10,1, 11.8,1,1, -9.043, 10531.377, 213.580, 52631.828 21/01/10,12:30:57,18,10,1, 11.8,1,1, -9.043, 10531.379, 213.577, 52631.803 21/01/10,12:30:57,19,10,1, 11.8,1,1, -9.043, 10531.417, 213.570, 52631.786 21/01/10,12:30:58,00,11,1, 11.9,1,1, -9.039, 10531.416, 213.570, 52631.786 21/01/10,12:30:58,01,11,1, 11.9,1,1, -9.039, 10531.390, 213.571, 52631.886 21/01/10,12:30:58,02,11,1, 11.9,1,1, -9.039, 10531.420, 213.537, 52631.796 21/01/10,12:30:58,03,11,1, 11.9,1,1, -9.039, 10531.397, 213.591, 52631.832 21/01/10,12:30:58,04,11,1, 11.9,1,1, -9.039, 10531.374, 213.550, 52631.791 21/01/10,12:30:58,05,11,1, 11.9,1,1, -9.039, 10531.361, 213.558, 52631.828 21/01/10,12:30:58,06,11,1, 11.9,1,1, -9.039, 10531.375, 213.552, 52631.832 21/01/10,12:30:58,07,11,1, 11.9,1,1, -9.039, 10531.386, 213.562, 52631.828 21/01/10,12:30:58,08,11,1, 11.9,1,1, -9.039, 10531.392, 213.536, 52631.811 21/01/10,12:30:58,09,11,1, 11.9,1,1, -9.039, 10531.367, 213.597, 52631.793 21/01/10,12:30:58,10,11,1, 11.9,1,1, -9.039, 10531.355, 213.576, 52631.788 21/01/10,12:30:58,11,11,1, 11.9,1,1, -9.039, 10531.359, 213.567, 52631.821 21/01/10,12:30:58,12,11,1, 11.9,1,1, -9.039, 10531.365, 213.542, 52631.778 21/01/10,12:30:58,13,11,1, 11.9,1,1, -9.039, 10531.359, 213.576, 52631.791 21/01/10,12:30:58,14,11,1, 11.9,1,1, -9.039, 10531.371, 213.581, 52631.838 21/01/10,12:30:58,15,11,1, 11.9,1,1, -9.039, 10531.357, 213.571, 52631.804 21/01/10,12:30:58,16,11,1, 11.9,1,1, -9.039, 10531.372, 213.560, 52631.788 21/01/10,12:30:58,17,11,1, 11.9,1,1, -9.039, 10531.351, 213.559, 52631.794 21/01/10,12:30:58,18,11,1, 11.9,1,1, -9.039, 10531.343, 213.545, 52631.799 21/01/10,12:30:58,19,11,1, 11.9,1,1, -9.039, 10531.365, 213.583, 52631.816 21/01/10,12:30:59,00,11,1, 11.9,1,1, -9.041, 10531.358, 213.583, 52631.816 21/01/10,12:30:59,01,11,1, 11.9,1,1, -9.041, 10531.372, 213.576, 52631.820 21/01/10,12:30:59,02,11,1, 11.9,1,1, -9.041, 10531.358, 213.577, 52631.794 21/01/10,12:30:59,03,11,1, 11.9,1,1, -9.041, 10531.353, 213.558, 52631.821 21/01/10,12:30:59,04,11,1, 11.9,1,1, -9.041, 10531.361, 213.563, 52631.832 21/01/10,12:30:59,05,11,1, 11.9,1,1, -9.041, 10531.352, 213.559, 52631.848 21/01/10,12:30:59,06,11,1, 11.9,1,1, -9.041, 10531.356, 213.548, 52631.809 21/01/10,12:30:59,07,11,1, 11.9,1,1, -9.041, 10531.332, 213.584, 52631.834 21/01/10,12:30:59,08,11,1, 11.9,1,1, -9.041, 10531.362, 213.579, 52631.793 21/01/10,12:30:59,09,11,1, 11.9,1,1, -9.041, 10531.346, 213.557, 52631.830 21/01/10,12:30:59,10,11,1, 11.9,1,1, -9.041, 10531.348, 213.569, 52631.836 21/01/10,12:30:59,11,11,1, 11.9,1,1, -9.041, 10531.338, 213.545, 52631.816 21/01/10,12:30:59,12,11,1, 11.9,1,1, -9.041, 10531.339, 213.557, 52631.823 21/01/10,12:30:59,13,11,1, 11.9,1,1, -9.041, 10531.345, 213.580, 52631.820 21/01/10,12:30:59,14,11,1, 11.9,1,1, -9.041, 10531.332, 213.558, 52631.814 21/01/10,12:30:59,15,11,1, 11.9,1,1, -9.041, 10531.339, 213.577, 52631.850 21/01/10,12:30:59,16,11,1, 11.9,1,1, -9.041, 10531.327, 213.542, 52631.796 21/01/10,12:30:59,17,11,1, 11.9,1,1, -9.041, 10531.337, 213.571, 52631.816 21/01/10,12:30:59,18,11,1, 11.9,1,1, -9.041, 10531.332, 213.562, 52631.835 21/01/10,12:30:59,19,11,1, 11.9,1,1, -9.041, 10531.365, 213.579, 52631.826 21/01/10,12:31:00,00,11,1, 11.8,1,1, -9.041, 10531.358, 213.579, 52631.826 21/01/10,12:31:00,01,11,1, 11.8,1,1, -9.041, 10531.341, 213.568, 52631.823 21/01/10,12:31:00,02,11,1, 11.8,1,1, -9.041, 10531.313, 213.536, 52631.839 21/01/10,12:31:00,03,11,1, 11.8,1,1, -9.041, 10531.350, 213.570, 52631.863 21/01/10,12:31:00,04,11,1, 11.8,1,1, -9.041, 10531.334, 213.567, 52631.849 21/01/10,12:31:00,05,11,1, 11.8,1,1, -9.041, 10531.325, 213.545, 52631.836 21/01/10,12:31:00,06,11,1, 11.8,1,1, -9.041, 10531.336, 213.563, 52631.839 21/01/10,12:31:00,07,11,1, 11.8,1,1, -9.041, 10531.329, 213.566, 52631.833 21/01/10,12:31:00,08,11,1, 11.8,1,1, -9.041, 10531.317, 213.545, 52631.842 21/01/10,12:31:00,09,11,1, 11.8,1,1, -9.041, 10531.335, 213.562, 52631.845 21/01/10,12:31:00,10,11,1, 11.8,1,1, -9.041, 10531.338, 213.563, 52631.837 21/01/10,12:31:00,11,11,1, 11.8,1,1, -9.041, 10531.347, 213.532, 52631.851 21/01/10,12:31:00,12,11,1, 11.8,1,1, -9.041, 10531.348, 213.548, 52631.848 21/01/10,12:31:00,13,11,1, 11.8,1,1, -9.041, 10531.307, 213.521, 52631.844 21/01/10,12:31:00,14,11,1, 11.8,1,1, -9.041, 10531.325, 213.535, 52631.882 21/01/10,12:31:00,15,11,1, 11.8,1,1, -9.041, 10531.327, 213.553, 52631.834 21/01/10,12:31:00,16,11,1, 11.8,1,1, -9.041, 10531.309, 213.555, 52631.814 21/01/10,12:31:00,17,11,1, 11.8,1,1, -9.041, 10531.318, 213.559, 52631.845 21/01/10,12:31:00,18,11,1, 11.8,1,1, -9.041, 10531.309, 213.547, 52631.821 21/01/10,12:31:00,19,11,1, 11.8,1,1, -9.041, 10531.310, 213.537, 52631.861 21/01/10,12:31:01,00,11,1, 11.8,1,1, -9.041, 10531.307, 213.537, 52631.861 21/01/10,12:31:01,01,11,1, 11.8,1,1, -9.041, 10531.301, 213.569, 52631.849 21/01/10,12:31:01,02,11,1, 11.8,1,1, -9.041, 10531.321, 213.560, 52631.873 21/01/10,12:31:01,03,11,1, 11.8,1,1, -9.041, 10531.309, 213.562, 52631.827 21/01/10,12:31:01,04,11,1, 11.8,1,1, -9.041, 10531.309, 213.560, 52631.820 21/01/10,12:31:01,05,11,1, 11.8,1,1, -9.041, 10531.276, 213.565, 52631.950 21/01/10,12:31:01,06,11,1, 11.8,1,1, -9.041, 10531.295, 213.569, 52631.884 21/01/10,12:31:01,07,11,1, 11.8,1,1, -9.041, 10531.311, 213.569, 52631.875 21/01/10,12:31:01,08,11,1, 11.8,1,1, -9.041, 10531.303, 213.564, 52631.854 21/01/10,12:31:01,09,11,1, 11.8,1,1, -9.041, 10531.316, 213.570, 52631.848 21/01/10,12:31:01,10,11,1, 11.8,1,1, -9.041, 10531.296, 213.572, 52631.863 21/01/10,12:31:01,11,11,1, 11.8,1,1, -9.041, 10531.280, 213.590, 52631.842 21/01/10,12:31:01,12,11,1, 11.8,1,1, -9.041, 10531.294, 213.577, 52631.840 21/01/10,12:31:01,13,11,1, 11.8,1,1, -9.041, 10531.289, 213.545, 52631.829 21/01/10,12:31:01,14,11,1, 11.8,1,1, -9.041, 10531.294, 213.561, 52631.865 21/01/10,12:31:01,15,11,1, 11.8,1,1, -9.041, 10531.269, 213.569, 52631.844 21/01/10,12:31:01,16,11,1, 11.8,1,1, -9.041, 10531.319, 213.567, 52631.860 21/01/10,12:31:01,17,11,1, 11.8,1,1, -9.041, 10531.277, 213.550, 52631.830 21/01/10,12:31:01,18,11,1, 11.8,1,1, -9.041, 10531.281, 213.566, 52631.866 21/01/10,12:31:01,19,11,1, 11.8,1,1, -9.041, 10531.293, 213.545, 52631.839 21/01/10,12:31:02,00,11,1, 11.8,1,1, -9.042, 10531.291, 213.545, 52631.839 21/01/10,12:31:02,01,11,1, 11.8,1,1, -9.042, 10531.287, 213.553, 52631.872 21/01/10,12:31:02,02,11,1, 11.8,1,1, -9.042, 10531.289, 213.541, 52631.874 21/01/10,12:31:02,03,11,1, 11.8,1,1, -9.042, 10531.257, 213.551, 52631.844 21/01/10,12:31:02,04,11,1, 11.8,1,1, -9.042, 10531.273, 213.586, 52631.909 21/01/10,12:31:02,05,11,1, 11.8,1,1, -9.042, 10531.281, 213.584, 52631.893 21/01/10,12:31:02,06,11,1, 11.8,1,1, -9.042, 10531.270, 213.585, 52631.883 21/01/10,12:31:02,07,11,1, 11.8,1,1, -9.042, 10531.252, 213.526, 52631.859 21/01/10,12:31:02,08,11,1, 11.8,1,1, -9.042, 10531.260, 213.559, 52631.918 21/01/10,12:31:02,09,11,1, 11.8,1,1, -9.042, 10531.263, 213.577, 52631.859 21/01/10,12:31:02,10,11,1, 11.8,1,1, -9.042, 10531.262, 213.555, 52631.885 21/01/10,12:31:02,11,11,1, 11.8,1,1, -9.042, 10531.225, 213.506, 52631.842 21/01/10,12:31:02,12,11,1, 11.8,1,1, -9.042, 10531.243, 213.547, 52631.885 21/01/10,12:31:02,13,11,1, 11.8,1,1, -9.042, 10531.268, 213.566, 52631.899 21/01/10,12:31:02,14,11,1, 11.8,1,1, -9.042, 10531.262, 213.561, 52631.912 21/01/10,12:31:02,15,11,1, 11.8,1,1, -9.042, 10531.245, 213.552, 52631.857 21/01/10,12:31:02,16,11,1, 11.8,1,1, -9.042, 10531.225, 213.544, 52631.858 21/01/10,12:31:02,17,11,1, 11.8,1,1, -9.042, 10531.234, 213.549, 52631.849 21/01/10,12:31:02,18,11,1, 11.8,1,1, -9.042, 10531.256, 213.572, 52631.855 21/01/10,12:31:02,19,11,1, 11.8,1,1, -9.042, 10531.233, 213.597, 52631.897 21/01/10,12:31:03,00,11,1, 11.9,1,1, -9.043, 10531.232, 213.597, 52631.897 21/01/10,12:31:03,01,11,1, 11.9,1,1, -9.043, 10531.183, 213.535, 52632.038 21/01/10,12:31:03,02,11,1, 11.9,1,1, -9.043, 10531.194, 213.545, 52631.914 21/01/10,12:31:03,03,11,1, 11.9,1,1, -9.043, 10531.221, 213.576, 52631.878 21/01/10,12:31:03,04,11,1, 11.9,1,1, -9.043, 10531.197, 213.575, 52631.886 21/01/10,12:31:03,05,11,1, 11.9,1,1, -9.043, 10531.212, 213.530, 52631.867 21/01/10,12:31:03,06,11,1, 11.9,1,1, -9.043, 10531.195, 213.521, 52631.837 21/01/10,12:31:03,07,11,1, 11.9,1,1, -9.043, 10531.227, 213.542, 52631.896 21/01/10,12:31:03,08,11,1, 11.9,1,1, -9.043, 10531.225, 213.597, 52631.914 21/01/10,12:31:03,09,11,1, 11.9,1,1, -9.043, 10531.194, 213.578, 52631.902 21/01/10,12:31:03,10,11,1, 11.9,1,1, -9.043, 10531.186, 213.568, 52631.899 21/01/10,12:31:03,11,11,1, 11.9,1,1, -9.043, 10531.228, 213.556, 52631.900 21/01/10,12:31:03,12,11,1, 11.9,1,1, -9.043, 10531.188, 213.537, 52631.853 21/01/10,12:31:03,13,11,1, 11.9,1,1, -9.043, 10531.211, 213.571, 52631.909 21/01/10,12:31:03,14,11,1, 11.9,1,1, -9.043, 10531.195, 213.552, 52631.883 21/01/10,12:31:03,15,11,1, 11.9,1,1, -9.043, 10531.196, 213.554, 52631.853 21/01/10,12:31:03,16,11,1, 11.9,1,1, -9.043, 10531.176, 213.526, 52631.855 21/01/10,12:31:03,17,11,1, 11.9,1,1, -9.043, 10531.208, 213.576, 52631.854 21/01/10,12:31:03,18,11,1, 11.9,1,1, -9.043, 10531.191, 213.552, 52631.850 21/01/10,12:31:03,19,11,1, 11.9,1,1, -9.043, 10531.190, 213.546, 52631.863 21/01/10,12:31:04,00,11,1, 11.8,1,1, -9.039, 10531.182, 213.546, 52631.863 21/01/10,12:31:04,01,11,1, 11.8,1,1, -9.039, 10531.198, 213.559, 52631.890 21/01/10,12:31:04,02,11,1, 11.8,1,1, -9.039, 10531.200, 213.525, 52631.889 21/01/10,12:31:04,03,11,1, 11.8,1,1, -9.039, 10531.216, 213.535, 52631.893 21/01/10,12:31:04,04,11,1, 11.8,1,1, -9.039, 10531.195, 213.519, 52631.868 21/01/10,12:31:04,05,11,1, 11.8,1,1, -9.039, 10531.201, 213.540, 52631.869 21/01/10,12:31:04,06,11,1, 11.8,1,1, -9.039, 10531.205, 213.564, 52631.879 21/01/10,12:31:04,07,11,1, 11.8,1,1, -9.039, 10531.202, 213.563, 52631.916 21/01/10,12:31:04,08,11,1, 11.8,1,1, -9.039, 10531.207, 213.582, 52631.929 21/01/10,12:31:04,09,11,1, 11.8,1,1, -9.039, 10531.194, 213.534, 52631.889 21/01/10,12:31:04,10,11,1, 11.8,1,1, -9.039, 10531.198, 213.554, 52631.892 21/01/10,12:31:04,11,11,1, 11.8,1,1, -9.039, 10531.190, 213.518, 52631.893 21/01/10,12:31:04,12,11,1, 11.8,1,1, -9.039, 10531.186, 213.503, 52631.848 21/01/10,12:31:04,13,11,1, 11.8,1,1, -9.039, 10531.187, 213.528, 52631.873 21/01/10,12:31:04,14,11,1, 11.8,1,1, -9.039, 10531.190, 213.558, 52631.952 21/01/10,12:31:04,15,11,1, 11.8,1,1, -9.039, 10531.188, 213.549, 52631.886 21/01/10,12:31:04,16,11,1, 11.8,1,1, -9.039, 10531.187, 213.549, 52631.924 21/01/10,12:31:04,17,11,1, 11.8,1,1, -9.039, 10531.190, 213.533, 52631.886 21/01/10,12:31:04,18,11,1, 11.8,1,1, -9.039, 10531.182, 213.494, 52631.887 21/01/10,12:31:04,19,11,1, 11.8,1,1, -9.039, 10531.190, 213.521, 52631.887 21/01/10,12:31:05,00,11,1, 11.9,1,1, -9.039, 10531.182, 213.521, 52631.887 21/01/10,12:31:05,01,11,1, 11.9,1,1, -9.039, 10531.184, 213.545, 52631.924 21/01/10,12:31:05,02,11,1, 11.9,1,1, -9.039, 10531.188, 213.538, 52631.899 21/01/10,12:31:05,03,11,1, 11.9,1,1, -9.039, 10531.209, 213.527, 52631.889 21/01/10,12:31:05,04,11,1, 11.9,1,1, -9.039, 10531.207, 213.539, 52631.943 21/01/10,12:31:05,05,11,1, 11.9,1,1, -9.039, 10531.191, 213.552, 52631.913 21/01/10,12:31:05,06,11,1, 11.9,1,1, -9.039, 10531.183, 213.531, 52631.925 21/01/10,12:31:05,07,11,1, 11.9,1,1, -9.039, 10531.165, 213.529, 52631.905 21/01/10,12:31:05,08,11,1, 11.9,1,1, -9.039, 10531.163, 213.548, 52631.905 21/01/10,12:31:05,09,11,1, 11.9,1,1, -9.039, 10531.159, 213.547, 52631.938 21/01/10,12:31:05,10,11,1, 11.9,1,1, -9.039, 10531.149, 213.532, 52631.947 21/01/10,12:31:05,11,11,1, 11.9,1,1, -9.039, 10531.189, 213.536, 52631.926 21/01/10,12:31:05,12,11,1, 11.9,1,1, -9.039, 10531.167, 213.543, 52631.941 21/01/10,12:31:05,13,11,1, 11.9,1,1, -9.039, 10531.185, 213.537, 52631.943 21/01/10,12:31:05,14,11,1, 11.9,1,1, -9.039, 10531.177, 213.545, 52631.928 21/01/10,12:31:05,15,11,1, 11.9,1,1, -9.039, 10531.155, 213.552, 52631.954 21/01/10,12:31:05,16,11,1, 11.9,1,1, -9.039, 10531.185, 213.554, 52631.949 21/01/10,12:31:05,17,11,1, 11.9,1,1, -9.039, 10531.177, 213.568, 52632.008 21/01/10,12:31:05,18,11,1, 11.9,1,1, -9.039, 10531.159, 213.516, 52631.933 21/01/10,12:31:05,19,11,1, 11.9,1,1, -9.039, 10531.146, 213.549, 52631.881 21/01/10,12:31:06,00,11,1, 11.8,1,1, -9.039, 10531.141, 213.549, 52631.881 21/01/10,12:31:06,01,11,1, 11.8,1,1, -9.039, 10531.173, 213.555, 52631.956 21/01/10,12:31:06,02,11,1, 11.8,1,1, -9.039, 10531.146, 213.516, 52631.937 21/01/10,12:31:06,03,11,1, 11.8,1,1, -9.039, 10531.170, 213.543, 52631.916 21/01/10,12:31:06,04,11,1, 11.8,1,1, -9.039, 10531.161, 213.542, 52631.927 21/01/10,12:31:06,05,11,1, 11.8,1,1, -9.039, 10531.173, 213.527, 52631.902 21/01/10,12:31:06,06,11,1, 11.8,1,1, -9.039, 10531.131, 213.535, 52631.939 21/01/10,12:31:06,07,11,1, 11.8,1,1, -9.039, 10531.133, 213.544, 52631.937 21/01/10,12:31:06,08,11,1, 11.8,1,1, -9.039, 10531.130, 213.551, 52631.930 21/01/10,12:31:06,09,11,1, 11.8,1,1, -9.039, 10531.149, 213.506, 52631.925 21/01/10,12:31:06,10,11,1, 11.8,1,1, -9.039, 10531.142, 213.523, 52631.960 21/01/10,12:31:06,11,11,1, 11.8,1,1, -9.039, 10531.158, 213.556, 52631.922 21/01/10,12:31:06,12,11,1, 11.8,1,1, -9.039, 10531.141, 213.546, 52631.921 21/01/10,12:31:06,13,11,1, 11.8,1,1, -9.039, 10531.144, 213.521, 52631.915 21/01/10,12:31:06,14,11,1, 11.8,1,1, -9.039, 10531.131, 213.553, 52631.981 21/01/10,12:31:06,15,11,1, 11.8,1,1, -9.039, 10531.141, 213.544, 52631.925 21/01/10,12:31:06,16,11,1, 11.8,1,1, -9.039, 10531.142, 213.520, 52631.922 21/01/10,12:31:06,17,11,1, 11.8,1,1, -9.039, 10531.127, 213.534, 52631.949 21/01/10,12:31:06,18,11,1, 11.8,1,1, -9.039, 10531.143, 213.562, 52631.924 21/01/10,12:31:06,19,11,1, 11.8,1,1, -9.039, 10531.132, 213.548, 52631.938 21/01/10,12:31:07,00,11,1, 11.9,1,1, -9.039, 10531.132, 213.548, 52631.938 21/01/10,12:31:07,01,11,1, 11.9,1,1, -9.039, 10531.163, 213.559, 52631.941 21/01/10,12:31:07,02,11,1, 11.9,1,1, -9.039, 10531.131, 213.531, 52631.923 21/01/10,12:31:07,03,11,1, 11.9,1,1, -9.039, 10531.109, 213.532, 52631.960 21/01/10,12:31:07,04,11,1, 11.9,1,1, -9.039, 10531.132, 213.546, 52631.945 21/01/10,12:31:07,05,11,1, 11.9,1,1, -9.039, 10531.149, 213.534, 52631.940 21/01/10,12:31:07,06,11,1, 11.9,1,1, -9.039, 10531.124, 213.503, 52631.914 21/01/10,12:31:07,07,11,1, 11.9,1,1, -9.039, 10531.111, 213.534, 52631.929 21/01/10,12:31:07,08,11,1, 11.9,1,1, -9.039, 10531.113, 213.539, 52631.932 21/01/10,12:31:07,09,11,1, 11.9,1,1, -9.039, 10531.114, 213.541, 52631.905 21/01/10,12:31:07,10,11,1, 11.9,1,1, -9.039, 10531.113, 213.540, 52631.992 21/01/10,12:31:07,11,11,1, 11.9,1,1, -9.039, 10531.116, 213.555, 52631.919 21/01/10,12:31:07,12,11,1, 11.9,1,1, -9.039, 10531.119, 213.561, 52631.955 21/01/10,12:31:07,13,11,1, 11.9,1,1, -9.039, 10531.107, 213.530, 52631.961 21/01/10,12:31:07,14,11,1, 11.9,1,1, -9.039, 10531.092, 213.553, 52631.990 21/01/10,12:31:07,15,11,1, 11.9,1,1, -9.039, 10531.102, 213.545, 52631.946 21/01/10,12:31:07,16,11,1, 11.9,1,1, -9.039, 10531.085, 213.566, 52631.997 21/01/10,12:31:07,17,11,1, 11.9,1,1, -9.039, 10531.109, 213.555, 52631.964 21/01/10,12:31:07,18,11,1, 11.9,1,1, -9.039, 10531.091, 213.572, 52631.969 21/01/10,12:31:07,19,11,1, 11.9,1,1, -9.039, 10531.092, 213.552, 52631.931 21/01/10,12:31:08,00,11,1, 11.9,1,1, -9.042, 10531.090, 213.552, 52631.931 21/01/10,12:31:08,01,11,1, 11.9,1,1, -9.042, 10531.092, 213.548, 52631.922 21/01/10,12:31:08,02,11,1, 11.9,1,1, -9.042, 10531.102, 213.556, 52631.943 21/01/10,12:31:08,03,11,1, 11.9,1,1, -9.042, 10531.063, 213.548, 52631.925 21/01/10,12:31:08,04,11,1, 11.9,1,1, -9.042, 10531.062, 213.546, 52631.965 21/01/10,12:31:08,05,11,1, 11.9,1,1, -9.042, 10531.078, 213.565, 52631.952 21/01/10,12:31:08,06,11,1, 11.9,1,1, -9.042, 10531.078, 213.544, 52631.966 21/01/10,12:31:08,07,11,1, 11.9,1,1, -9.042, 10531.070, 213.574, 52631.952 21/01/10,12:31:08,08,11,1, 11.9,1,1, -9.042, 10531.076, 213.554, 52631.947 21/01/10,12:31:08,09,11,1, 11.9,1,1, -9.042, 10531.079, 213.559, 52631.954 21/01/10,12:31:08,10,11,1, 11.9,1,1, -9.042, 10531.060, 213.550, 52631.967 21/01/10,12:31:08,11,11,1, 11.9,1,1, -9.042, 10531.073, 213.525, 52631.924 21/01/10,12:31:08,12,11,1, 11.9,1,1, -9.042, 10531.068, 213.546, 52631.970 21/01/10,12:31:08,13,11,1, 11.9,1,1, -9.042, 10531.060, 213.544, 52631.943 21/01/10,12:31:08,14,11,1, 11.9,1,1, -9.042, 10531.086, 213.545, 52632.005 21/01/10,12:31:08,15,11,1, 11.9,1,1, -9.042, 10531.056, 213.554, 52631.943 21/01/10,12:31:08,16,11,1, 11.9,1,1, -9.042, 10531.106, 213.556, 52631.955 21/01/10,12:31:08,17,11,1, 11.9,1,1, -9.042, 10531.071, 213.537, 52631.959 21/01/10,12:31:08,18,11,1, 11.9,1,1, -9.042, 10531.049, 213.523, 52631.938 21/01/10,12:31:08,19,11,1, 11.9,1,1, -9.042, 10531.049, 213.545, 52631.966 21/01/10,12:31:09,00,11,1, 11.9,1,1, -9.044, 10531.049, 213.545, 52631.966 21/01/10,12:31:09,01,11,1, 11.9,1,1, -9.044, 10531.031, 213.551, 52631.934 21/01/10,12:31:09,02,11,1, 11.9,1,1, -9.044, 10531.032, 213.555, 52631.936 21/01/10,12:31:09,03,11,1, 11.9,1,1, -9.044, 10531.034, 213.544, 52631.935 21/01/10,12:31:09,04,11,1, 11.9,1,1, -9.044, 10531.037, 213.551, 52631.940 21/01/10,12:31:09,05,11,1, 11.9,1,1, -9.044, 10531.054, 213.525, 52631.940 21/01/10,12:31:09,06,11,1, 11.9,1,1, -9.044, 10531.039, 213.549, 52631.949 21/01/10,12:31:09,07,11,1, 11.9,1,1, -9.044, 10531.072, 213.538, 52631.973 21/01/10,12:31:09,08,11,1, 11.9,1,1, -9.044, 10531.034, 213.533, 52631.972 21/01/10,12:31:09,09,11,1, 11.9,1,1, -9.044, 10531.032, 213.516, 52631.941 21/01/10,12:31:09,10,11,1, 11.9,1,1, -9.044, 10531.039, 213.535, 52632.000 21/01/10,12:31:09,11,11,1, 11.9,1,1, -9.044, 10531.055, 213.541, 52631.952 21/01/10,12:31:09,12,11,1, 11.9,1,1, -9.044, 10531.037, 213.550, 52631.992 21/01/10,12:31:09,13,11,1, 11.9,1,1, -9.044, 10531.025, 213.503, 52631.987 21/01/10,12:31:09,14,11,1, 11.9,1,1, -9.044, 10531.031, 213.511, 52631.963 21/01/10,12:31:09,15,11,1, 11.9,1,1, -9.044, 10531.029, 213.530, 52631.996 21/01/10,12:31:09,16,11,1, 11.9,1,1, -9.044, 10531.054, 213.525, 52631.980 21/01/10,12:31:09,17,11,1, 11.9,1,1, -9.044, 10531.039, 213.518, 52631.979 21/01/10,12:31:09,18,11,1, 11.9,1,1, -9.044, 10531.032, 213.525, 52632.011 21/01/10,12:31:09,19,11,1, 11.9,1,1, -9.044, 10531.058, 213.564, 52631.992 21/01/10,12:31:10,00,11,1, 11.9,1,1, -9.042, 10531.057, 213.564, 52631.992 21/01/10,12:31:10,01,11,1, 11.9,1,1, -9.042, 10531.024, 213.504, 52631.976 21/01/10,12:31:10,02,11,1, 11.9,1,1, -9.042, 10531.050, 213.539, 52631.980 21/01/10,12:31:10,03,11,1, 11.9,1,1, -9.042, 10531.044, 213.536, 52631.971 21/01/10,12:31:10,04,11,1, 11.9,1,1, -9.042, 10531.026, 213.502, 52631.997 21/01/10,12:31:10,05,11,1, 11.9,1,1, -9.042, 10531.041, 213.543, 52632.014 21/01/10,12:31:10,06,11,1, 11.9,1,1, -9.042, 10531.040, 213.506, 52632.000 21/01/10,12:31:10,07,11,1, 11.9,1,1, -9.042, 10531.036, 213.560, 52631.990 21/01/10,12:31:10,08,11,1, 11.9,1,1, -9.042, 10531.039, 213.519, 52631.980 21/01/10,12:31:10,09,11,1, 11.9,1,1, -9.042, 10531.041, 213.520, 52631.957 21/01/10,12:31:10,10,11,1, 11.9,1,1, -9.042, 10531.025, 213.532, 52632.027 21/01/10,12:31:10,11,11,1, 11.9,1,1, -9.042, 10531.008, 213.517, 52631.991 21/01/10,12:31:10,12,11,1, 11.9,1,1, -9.042, 10531.032, 213.570, 52632.011 21/01/10,12:31:10,13,11,1, 11.9,1,1, -9.042, 10531.013, 213.559, 52631.998 21/01/10,12:31:10,14,11,1, 11.9,1,1, -9.042, 10531.033, 213.566, 52632.049 21/01/10,12:31:10,15,11,1, 11.9,1,1, -9.042, 10531.031, 213.558, 52632.020 21/01/10,12:31:10,16,11,1, 11.9,1,1, -9.042, 10531.007, 213.530, 52631.969 21/01/10,12:31:10,17,11,1, 11.9,1,1, -9.042, 10531.017, 213.541, 52632.037 21/01/10,12:31:10,18,11,1, 11.9,1,1, -9.042, 10530.994, 213.545, 52631.972 21/01/10,12:31:10,19,11,1, 11.9,1,1, -9.042, 10531.010, 213.533, 52631.982 21/01/10,12:31:11,00,11,1, 11.9,1,1, -9.044, 10531.007, 213.533, 52631.982 21/01/10,12:31:11,01,11,1, 11.9,1,1, -9.044, 10531.005, 213.555, 52631.989 21/01/10,12:31:11,02,11,1, 11.9,1,1, -9.044, 10531.021, 213.571, 52632.021 21/01/10,12:31:11,03,11,1, 11.9,1,1, -9.044, 10530.967, 213.523, 52631.944 21/01/10,12:31:11,04,11,1, 11.9,1,1, -9.044, 10531.023, 213.550, 52631.972 21/01/10,12:31:11,05,11,1, 11.9,1,1, -9.044, 10530.998, 213.543, 52631.976 21/01/10,12:31:11,06,11,1, 11.9,1,1, -9.044, 10531.008, 213.534, 52631.996 21/01/10,12:31:11,07,11,1, 11.9,1,1, -9.044, 10531.019, 213.535, 52631.957 21/01/10,12:31:11,08,11,1, 11.9,1,1, -9.044, 10531.007, 213.540, 52631.977 21/01/10,12:31:11,09,11,1, 11.9,1,1, -9.044, 10530.969, 213.567, 52632.195 21/01/10,12:31:11,10,11,1, 11.9,1,1, -9.044, 10530.988, 213.553, 52632.092 21/01/10,12:31:11,11,11,1, 11.9,1,1, -9.044, 10531.016, 213.527, 52631.861 21/01/10,12:31:11,12,11,1, 11.9,1,1, -9.044, 10531.001, 213.545, 52631.936 21/01/10,12:31:11,13,11,1, 11.9,1,1, -9.044, 10530.984, 213.540, 52631.999 21/01/10,12:31:11,14,11,1, 11.9,1,1, -9.044, 10530.998, 213.533, 52631.973 21/01/10,12:31:11,15,11,1, 11.9,1,1, -9.044, 10531.002, 213.533, 52631.997 21/01/10,12:31:11,16,11,1, 11.9,1,1, -9.044, 10531.016, 213.570, 52632.009 21/01/10,12:31:11,17,11,1, 11.9,1,1, -9.044, 10531.009, 213.556, 52631.988 21/01/10,12:31:11,18,11,1, 11.9,1,1, -9.044, 10531.000, 213.531, 52631.950 21/01/10,12:31:11,19,11,1, 11.9,1,1, -9.044, 10531.017, 213.545, 52631.967 21/01/10,12:31:12,00,11,1, 11.9,1,1, -9.046, 10531.015, 213.545, 52631.967 21/01/10,12:31:12,01,11,1, 11.9,1,1, -9.046, 10531.003, 213.572, 52632.022 21/01/10,12:31:12,02,11,1, 11.9,1,1, -9.046, 10530.983, 213.561, 52631.982 21/01/10,12:31:12,03,11,1, 11.9,1,1, -9.046, 10530.988, 213.560, 52632.008 21/01/10,12:31:12,04,11,1, 11.9,1,1, -9.046, 10530.997, 213.543, 52632.006 21/01/10,12:31:12,05,11,1, 11.9,1,1, -9.046, 10531.011, 213.513, 52631.984 21/01/10,12:31:12,06,11,1, 11.9,1,1, -9.046, 10530.999, 213.529, 52632.036 21/01/10,12:31:12,07,11,1, 11.9,1,1, -9.046, 10530.987, 213.549, 52632.032 21/01/10,12:31:12,08,11,1, 11.9,1,1, -9.046, 10530.994, 213.525, 52632.024 21/01/10,12:31:12,09,11,1, 11.9,1,1, -9.046, 10530.999, 213.535, 52631.998 21/01/10,12:31:12,10,11,1, 11.9,1,1, -9.046, 10530.987, 213.537, 52631.976 21/01/10,12:31:12,11,11,1, 11.9,1,1, -9.046, 10531.003, 213.534, 52631.999 21/01/10,12:31:12,12,11,1, 11.9,1,1, -9.046, 10531.001, 213.546, 52632.018 21/01/10,12:31:12,13,11,1, 11.9,1,1, -9.046, 10530.983, 213.555, 52632.022 21/01/10,12:31:12,14,11,1, 11.9,1,1, -9.046, 10530.993, 213.538, 52632.033 21/01/10,12:31:12,15,11,1, 11.9,1,1, -9.046, 10531.003, 213.527, 52632.006 21/01/10,12:31:12,16,11,1, 11.9,1,1, -9.046, 10530.969, 213.504, 52632.178 21/01/10,12:31:12,17,11,1, 11.9,1,1, -9.046, 10530.983, 213.538, 52631.958 21/01/10,12:31:12,18,11,1, 11.9,1,1, -9.046, 10530.990, 213.509, 52631.986 21/01/10,12:31:12,19,11,1, 11.9,1,1, -9.046, 10530.978, 213.515, 52631.987 21/01/10,12:31:13,00,11,1, 11.9,1,1, -9.041, 10530.974, 213.515, 52631.987 21/01/10,12:31:13,01,11,1, 11.9,1,1, -9.041, 10531.008, 213.554, 52632.024 21/01/10,12:31:13,02,11,1, 11.9,1,1, -9.041, 10531.004, 213.534, 52632.025 21/01/10,12:31:13,03,11,1, 11.9,1,1, -9.041, 10531.005, 213.551, 52632.026 21/01/10,12:31:13,04,11,1, 11.9,1,1, -9.041, 10530.998, 213.523, 52632.006 21/01/10,12:31:13,05,11,1, 11.9,1,1, -9.041, 10530.986, 213.514, 52631.969 21/01/10,12:31:13,06,11,1, 11.9,1,1, -9.041, 10530.979, 213.524, 52632.028 21/01/10,12:31:13,07,11,1, 11.9,1,1, -9.041, 10530.983, 213.553, 52632.018 21/01/10,12:31:13,08,11,1, 11.9,1,1, -9.041, 10530.966, 213.539, 52631.996 21/01/10,12:31:13,09,11,1, 11.9,1,1, -9.041, 10530.999, 213.517, 52632.030 21/01/10,12:31:13,10,11,1, 11.9,1,1, -9.041, 10530.971, 213.526, 52632.018 21/01/10,12:31:13,11,11,1, 11.9,1,1, -9.041, 10530.964, 213.545, 52632.016 21/01/10,12:31:13,12,11,1, 11.9,1,1, -9.041, 10530.982, 213.518, 52632.035 21/01/10,12:31:13,13,11,1, 11.9,1,1, -9.041, 10530.968, 213.541, 52632.024 21/01/10,12:31:13,14,11,1, 11.9,1,1, -9.041, 10530.981, 213.501, 52632.022 21/01/10,12:31:13,15,11,1, 11.9,1,1, -9.041, 10530.957, 213.517, 52632.033 21/01/10,12:31:13,16,11,1, 11.9,1,1, -9.041, 10530.956, 213.501, 52632.015 21/01/10,12:31:13,17,11,1, 11.9,1,1, -9.041, 10530.973, 213.486, 52632.004 21/01/10,12:31:13,18,11,1, 11.9,1,1, -9.041, 10530.944, 213.501, 52632.028 21/01/10,12:31:13,19,11,1, 11.9,1,1, -9.041, 10530.975, 213.521, 52632.027 21/01/10,12:31:14,00,11,1, 11.8,1,1, -9.041, 10530.974, 213.521, 52632.027 21/01/10,12:31:14,01,11,1, 11.8,1,1, -9.041, 10530.943, 213.513, 52631.990 21/01/10,12:31:14,02,11,1, 11.8,1,1, -9.041, 10530.918, 213.493, 52631.998 21/01/10,12:31:14,03,11,1, 11.8,1,1, -9.041, 10530.965, 213.526, 52632.038 21/01/10,12:31:14,04,11,1, 11.8,1,1, -9.041, 10530.961, 213.510, 52632.006 21/01/10,12:31:14,05,11,1, 11.8,1,1, -9.041, 10530.958, 213.530, 52632.022 21/01/10,12:31:14,06,11,1, 11.8,1,1, -9.041, 10530.928, 213.522, 52632.053 21/01/10,12:31:14,07,11,1, 11.8,1,1, -9.041, 10530.923, 213.539, 52632.019 21/01/10,12:31:14,08,11,1, 11.8,1,1, -9.041, 10530.938, 213.536, 52632.034 21/01/10,12:31:14,09,11,1, 11.8,1,1, -9.041, 10530.931, 213.532, 52631.995 21/01/10,12:31:14,10,11,1, 11.8,1,1, -9.041, 10530.938, 213.524, 52632.045 21/01/10,12:31:14,11,11,1, 11.8,1,1, -9.041, 10530.946, 213.528, 52632.024 21/01/10,12:31:14,12,11,1, 11.8,1,1, -9.041, 10530.927, 213.526, 52632.026 21/01/10,12:31:14,13,11,1, 11.8,1,1, -9.041, 10530.909, 213.521, 52632.029 21/01/10,12:31:14,14,11,1, 11.8,1,1, -9.041, 10530.919, 213.532, 52632.025 21/01/10,12:31:14,15,11,1, 11.8,1,1, -9.041, 10530.919, 213.503, 52632.055 21/01/10,12:31:14,16,11,1, 11.8,1,1, -9.041, 10530.914, 213.494, 52632.013 21/01/10,12:31:14,17,11,1, 11.8,1,1, -9.041, 10530.920, 213.498, 52631.996 21/01/10,12:31:14,18,11,1, 11.8,1,1, -9.041, 10530.919, 213.534, 52632.058 21/01/10,12:31:14,19,11,1, 11.8,1,1, -9.041, 10530.918, 213.533, 52632.017 21/01/10,12:31:15,00,10,1, 11.9,1,1, -9.041, 10530.915, 213.533, 52632.017 21/01/10,12:31:15,01,10,1, 11.9,1,1, -9.041, 10530.922, 213.532, 52632.048 21/01/10,12:31:15,02,10,1, 11.9,1,1, -9.041, 10530.887, 213.542, 52632.021 21/01/10,12:31:15,03,10,1, 11.9,1,1, -9.041, 10530.922, 213.554, 52632.050 21/01/10,12:31:15,04,10,1, 11.9,1,1, -9.041, 10530.915, 213.525, 52632.038 21/01/10,12:31:15,05,10,1, 11.9,1,1, -9.041, 10530.903, 213.534, 52632.051 21/01/10,12:31:15,06,10,1, 11.9,1,1, -9.041, 10530.896, 213.505, 52632.063 21/01/10,12:31:15,07,10,1, 11.9,1,1, -9.041, 10530.880, 213.481, 52632.055 21/01/10,12:31:15,08,10,1, 11.9,1,1, -9.041, 10530.918, 213.505, 52632.043 21/01/10,12:31:15,09,10,1, 11.9,1,1, -9.041, 10530.897, 213.496, 52631.917 21/01/10,12:31:15,10,10,1, 11.9,1,1, -9.041, 10530.868, 213.537, 52632.148 21/01/10,12:31:15,11,10,1, 11.9,1,1, -9.041, 10530.885, 213.519, 52632.093 21/01/10,12:31:15,12,10,1, 11.9,1,1, -9.041, 10530.890, 213.482, 52632.097 21/01/10,12:31:15,13,10,1, 11.9,1,1, -9.041, 10530.881, 213.507, 52632.065 21/01/10,12:31:15,14,10,1, 11.9,1,1, -9.041, 10530.854, 213.493, 52632.034 21/01/10,12:31:15,15,10,1, 11.9,1,1, -9.041, 10530.872, 213.512, 52632.039 21/01/10,12:31:15,16,10,1, 11.9,1,1, -9.041, 10530.891, 213.490, 52632.062 21/01/10,12:31:15,17,10,1, 11.9,1,1, -9.041, 10530.862, 213.485, 52632.033 21/01/10,12:31:15,18,10,1, 11.9,1,1, -9.041, 10530.887, 213.486, 52632.046 21/01/10,12:31:15,19,10,1, 11.9,1,1, -9.041, 10530.888, 213.515, 52632.055 21/01/10,12:31:16,00,10,1, 11.9,1,1, -9.045, 10530.882, 213.515, 52632.055 21/01/10,12:31:16,01,10,1, 11.9,1,1, -9.045, 10530.875, 213.479, 52632.037 21/01/10,12:31:16,02,10,1, 11.9,1,1, -9.045, 10530.874, 213.507, 52632.017 21/01/10,12:31:16,03,10,1, 11.9,1,1, -9.045, 10530.885, 213.512, 52631.991 21/01/10,12:31:16,04,10,1, 11.9,1,1, -9.045, 10530.912, 213.524, 52632.015 21/01/10,12:31:16,05,10,1, 11.9,1,1, -9.045, 10530.967, 213.513, 52632.007 21/01/10,12:31:16,06,10,1, 11.9,1,1, -9.045, 10530.982, 213.532, 52632.058 21/01/10,12:31:16,07,10,1, 11.9,1,1, -9.045, 10530.997, 213.567, 52632.047 21/01/10,12:31:16,08,10,1, 11.9,1,1, -9.045, 10531.046, 213.592, 52632.047 21/01/10,12:31:16,09,10,1, 11.9,1,1, -9.045, 10531.072, 213.573, 52632.023 21/01/10,12:31:16,10,10,1, 11.9,1,1, -9.045, 10531.066, 213.553, 52632.018 21/01/10,12:31:16,11,10,1, 11.9,1,1, -9.045, 10531.096, 213.554, 52632.048 21/01/10,12:31:16,12,10,1, 11.9,1,1, -9.045, 10531.096, 213.543, 52632.026 21/01/10,12:31:16,13,10,1, 11.9,1,1, -9.045, 10531.090, 213.562, 52632.053 21/01/10,12:31:16,14,10,1, 11.9,1,1, -9.045, 10531.129, 213.541, 52632.087 21/01/10,12:31:16,15,10,1, 11.9,1,1, -9.045, 10531.103, 213.529, 52632.011 21/01/10,12:31:16,16,10,1, 11.9,1,1, -9.045, 10531.115, 213.548, 52632.026 21/01/10,12:31:16,17,10,1, 11.9,1,1, -9.045, 10531.100, 213.535, 52632.008 21/01/10,12:31:16,18,10,1, 11.9,1,1, -9.045, 10531.084, 213.523, 52632.005 21/01/10,12:31:16,19,10,1, 11.9,1,1, -9.045, 10531.107, 213.559, 52632.023 21/01/10,12:31:17,00,10,1, 11.9,1,1, -9.041, 10531.107, 213.559, 52632.023 21/01/10,12:31:17,01,10,1, 11.9,1,1, -9.041, 10531.111, 213.575, 52632.058 21/01/10,12:31:17,02,10,1, 11.9,1,1, -9.041, 10531.103, 213.563, 52632.037 21/01/10,12:31:17,03,10,1, 11.9,1,1, -9.041, 10531.050, 213.547, 52631.853 21/01/10,12:31:17,04,10,1, 11.9,1,1, -9.041, 10531.070, 213.602, 52632.200 21/01/10,12:31:17,05,10,1, 11.9,1,1, -9.041, 10531.095, 213.571, 52632.068 21/01/10,12:31:17,06,10,1, 11.9,1,1, -9.041, 10531.104, 213.561, 52632.091 21/01/10,12:31:17,07,10,1, 11.9,1,1, -9.041, 10531.065, 213.559, 52632.073 21/01/10,12:31:17,08,10,1, 11.9,1,1, -9.041, 10531.077, 213.553, 52632.032 21/01/10,12:31:17,09,10,1, 11.9,1,1, -9.041, 10531.084, 213.560, 52631.993 21/01/10,12:31:17,10,10,1, 11.9,1,1, -9.041, 10531.105, 213.574, 52632.043 21/01/10,12:31:17,11,10,1, 11.9,1,1, -9.041, 10531.096, 213.567, 52632.093 21/01/10,12:31:17,12,10,1, 11.9,1,1, -9.041, 10531.056, 213.569, 52632.051 21/01/10,12:31:17,13,10,1, 11.9,1,1, -9.041, 10531.099, 213.557, 52632.024 21/01/10,12:31:17,14,10,1, 11.9,1,1, -9.041, 10531.066, 213.573, 52632.038 21/01/10,12:31:17,15,10,1, 11.9,1,1, -9.041, 10531.042, 213.555, 52632.056 21/01/10,12:31:17,16,10,1, 11.9,1,1, -9.041, 10531.053, 213.587, 52632.021 21/01/10,12:31:17,17,10,1, 11.9,1,1, -9.041, 10531.050, 213.561, 52632.087 21/01/10,12:31:17,18,10,1, 11.9,1,1, -9.041, 10531.063, 213.569, 52632.077 21/01/10,12:31:17,19,10,1, 11.9,1,1, -9.041, 10531.026, 213.539, 52632.074 21/01/10,12:31:18,00,09,1, 11.9,1,1, -9.045, 10531.024, 213.539, 52632.074 21/01/10,12:31:18,01,09,1, 11.9,1,1, -9.045, 10531.012, 213.529, 52632.064 21/01/10,12:31:18,02,09,1, 11.9,1,1, -9.045, 10530.973, 213.508, 52632.023 21/01/10,12:31:18,03,09,1, 11.9,1,1, -9.045, 10530.965, 213.528, 52632.056 21/01/10,12:31:18,04,09,1, 11.9,1,1, -9.045, 10530.964, 213.532, 52632.043 21/01/10,12:31:18,05,09,1, 11.9,1,1, -9.045, 10530.928, 213.511, 52632.025 21/01/10,12:31:18,06,09,1, 11.9,1,1, -9.045, 10530.926, 213.510, 52631.979 21/01/10,12:31:18,07,09,1, 11.9,1,1, -9.045, 10530.904, 213.515, 52632.107 21/01/10,12:31:18,08,09,1, 11.9,1,1, -9.045, 10530.889, 213.503, 52632.054 21/01/10,12:31:18,09,09,1, 11.9,1,1, -9.045, 10530.889, 213.506, 52632.074 21/01/10,12:31:18,10,09,1, 11.9,1,1, -9.045, 10530.863, 213.486, 52632.016 21/01/10,12:31:18,11,09,1, 11.9,1,1, -9.045, 10530.875, 213.486, 52632.057 21/01/10,12:31:18,12,09,1, 11.9,1,1, -9.045, 10530.842, 213.479, 52632.024 21/01/10,12:31:18,13,09,1, 11.9,1,1, -9.045, 10530.827, 213.449, 52631.982 21/01/10,12:31:18,14,09,1, 11.9,1,1, -9.045, 10530.863, 213.504, 52632.057 21/01/10,12:31:18,15,09,1, 11.9,1,1, -9.045, 10530.885, 213.504, 52632.055 21/01/10,12:31:18,16,09,1, 11.9,1,1, -9.045, 10530.879, 213.511, 52632.057 21/01/10,12:31:18,17,09,1, 11.9,1,1, -9.045, 10530.894, 213.518, 52632.086 21/01/10,12:31:18,18,09,1, 11.9,1,1, -9.045, 10530.910, 213.492, 52632.025 21/01/10,12:31:18,19,09,1, 11.9,1,1, -9.045, 10530.908, 213.501, 52632.083 21/01/10,12:31:19,00,09,1, 11.9,1,1, -9.038, 10530.907, 213.501, 52632.083 21/01/10,12:31:19,01,09,1, 11.9,1,1, -9.038, 10530.905, 213.507, 52632.026 21/01/10,12:31:19,02,09,1, 11.9,1,1, -9.038, 10530.905, 213.505, 52632.047 21/01/10,12:31:19,03,09,1, 11.9,1,1, -9.038, 10530.912, 213.512, 52632.017 21/01/10,12:31:19,04,09,1, 11.9,1,1, -9.038, 10530.887, 213.501, 52632.065 21/01/10,12:31:19,05,09,1, 11.9,1,1, -9.038, 10530.882, 213.474, 52632.039 21/01/10,12:31:19,06,09,1, 11.9,1,1, -9.038, 10530.866, 213.507, 52632.068 21/01/10,12:31:19,07,09,1, 11.9,1,1, -9.038, 10530.863, 213.496, 52632.065 21/01/10,12:31:19,08,09,1, 11.9,1,1, -9.038, 10530.855, 213.486, 52632.033 21/01/10,12:31:19,09,09,1, 11.9,1,1, -9.038, 10530.861, 213.524, 52632.070 21/01/10,12:31:19,10,09,1, 11.9,1,1, -9.038, 10530.858, 213.509, 52632.232 21/01/10,12:31:19,11,09,1, 11.9,1,1, -9.038, 10530.856, 213.530, 52632.079 21/01/10,12:31:19,12,09,1, 11.9,1,1, -9.038, 10530.872, 213.532, 52632.031 21/01/10,12:31:19,13,09,1, 11.9,1,1, -9.038, 10530.905, 213.546, 52632.077 21/01/10,12:31:19,14,09,1, 11.9,1,1, -9.038, 10530.936, 213.541, 52632.045 21/01/10,12:31:19,15,09,1, 11.9,1,1, -9.038, 10530.935, 213.532, 52632.053 21/01/10,12:31:19,16,09,1, 11.9,1,1, -9.038, 10530.925, 213.531, 52632.071 21/01/10,12:31:19,17,09,1, 11.9,1,1, -9.038, 10530.939, 213.557, 52632.069 21/01/10,12:31:19,18,09,1, 11.9,1,1, -9.038, 10530.941, 213.568, 52632.083 21/01/10,12:31:19,19,09,1, 11.9,1,1, -9.038, 10530.963, 213.570, 52632.084 21/01/10,12:31:20,00,10,1, 11.8,1,1, -9.044, 10530.957, 213.570, 52632.084 21/01/10,12:31:20,01,10,1, 11.8,1,1, -9.044, 10530.905, 213.555, 52632.140 21/01/10,12:31:20,02,10,1, 11.8,1,1, -9.044, 10530.946, 213.561, 52632.041 21/01/10,12:31:20,03,10,1, 11.8,1,1, -9.044, 10530.900, 213.547, 52632.032 21/01/10,12:31:20,04,10,1, 11.8,1,1, -9.044, 10530.892, 213.570, 52632.093 21/01/10,12:31:20,05,10,1, 11.8,1,1, -9.044, 10530.853, 213.561, 52632.060 21/01/10,12:31:20,06,10,1, 11.8,1,1, -9.044, 10530.795, 213.551, 52632.069 21/01/10,12:31:20,07,10,1, 11.8,1,1, -9.044, 10530.775, 213.531, 52632.068 21/01/10,12:31:20,08,10,1, 11.8,1,1, -9.044, 10530.744, 213.507, 52632.062 21/01/10,12:31:20,09,10,1, 11.8,1,1, -9.044, 10530.744, 213.498, 52632.068 21/01/10,12:31:20,10,10,1, 11.8,1,1, -9.044, 10530.711, 213.508, 52632.040 21/01/10,12:31:20,11,10,1, 11.8,1,1, -9.044, 10530.686, 213.486, 52632.080 21/01/10,12:31:20,12,10,1, 11.8,1,1, -9.044, 10530.661, 213.476, 52631.842 21/01/10,12:31:20,13,10,1, 11.8,1,1, -9.044, 10530.658, 213.499, 52632.157 21/01/10,12:31:20,14,10,1, 11.8,1,1, -9.044, 10530.680, 213.486, 52632.140 21/01/10,12:31:20,15,10,1, 11.8,1,1, -9.044, 10530.673, 213.456, 52632.091 21/01/10,12:31:20,16,10,1, 11.8,1,1, -9.044, 10530.668, 213.496, 52632.097 21/01/10,12:31:20,17,10,1, 11.8,1,1, -9.044, 10530.696, 213.474, 52632.085 21/01/10,12:31:20,18,10,1, 11.8,1,1, -9.044, 10530.710, 213.473, 52632.104 21/01/10,12:31:20,19,10,1, 11.8,1,1, -9.044, 10530.707, 213.445, 52632.097 21/01/10,12:31:21,00,10,1, 11.8,1,1, -9.040, 10530.707, 213.445, 52632.097 21/01/10,12:31:21,01,10,1, 11.8,1,1, -9.040, 10530.723, 213.461, 52632.068 21/01/10,12:31:21,02,10,1, 11.8,1,1, -9.040, 10530.727, 213.451, 52632.080 21/01/10,12:31:21,03,10,1, 11.8,1,1, -9.040, 10530.747, 213.444, 52632.106 21/01/10,12:31:21,04,10,1, 11.8,1,1, -9.040, 10530.740, 213.412, 52632.034 21/01/10,12:31:21,05,10,1, 11.8,1,1, -9.040, 10530.723, 213.388, 52632.043 21/01/10,12:31:21,06,10,1, 11.8,1,1, -9.040, 10530.719, 213.381, 52632.042 21/01/10,12:31:21,07,10,1, 11.8,1,1, -9.040, 10530.745, 213.394, 52632.093 21/01/10,12:31:21,08,10,1, 11.8,1,1, -9.040, 10530.745, 213.389, 52632.060 21/01/10,12:31:21,09,10,1, 11.8,1,1, -9.040, 10530.745, 213.393, 52632.093 21/01/10,12:31:21,10,10,1, 11.8,1,1, -9.040, 10530.811, 213.385, 52632.065 21/01/10,12:31:21,11,10,1, 11.8,1,1, -9.040, 10530.831, 213.400, 52631.892 21/01/10,12:31:21,12,10,1, 11.8,1,1, -9.040, 10530.800, 213.398, 52632.075 21/01/10,12:31:21,13,10,1, 11.8,1,1, -9.040, 10530.831, 213.433, 52632.098 21/01/10,12:31:21,14,10,1, 11.8,1,1, -9.040, 10530.835, 213.428, 52632.079 21/01/10,12:31:21,15,10,1, 11.8,1,1, -9.040, 10530.867, 213.451, 52632.103 21/01/10,12:31:21,16,10,1, 11.8,1,1, -9.040, 10530.900, 213.445, 52632.091 21/01/10,12:31:21,17,10,1, 11.8,1,1, -9.040, 10530.879, 213.448, 52632.059 21/01/10,12:31:21,18,10,1, 11.8,1,1, -9.040, 10530.912, 213.464, 52632.111 21/01/10,12:31:21,19,10,1, 11.8,1,1, -9.040, 10530.931, 213.461, 52632.118 21/01/10,12:31:22,00,10,1, 11.8,1,1, -9.042, 10530.924, 213.461, 52632.118 21/01/10,12:31:22,01,10,1, 11.8,1,1, -9.042, 10530.924, 213.455, 52632.081 21/01/10,12:31:22,02,10,1, 11.8,1,1, -9.042, 10530.903, 213.460, 52632.104 21/01/10,12:31:22,03,10,1, 11.8,1,1, -9.042, 10530.901, 213.451, 52632.113 21/01/10,12:31:22,04,10,1, 11.8,1,1, -9.042, 10530.887, 213.430, 52632.079 21/01/10,12:31:22,05,10,1, 11.8,1,1, -9.042, 10530.909, 213.438, 52632.099 21/01/10,12:31:22,06,10,1, 11.8,1,1, -9.042, 10530.941, 213.463, 52632.074 21/01/10,12:31:22,07,10,1, 11.8,1,1, -9.042, 10530.950, 213.454, 52632.102 21/01/10,12:31:22,08,10,1, 11.8,1,1, -9.042, 10530.953, 213.415, 52632.123 21/01/10,12:31:22,09,10,1, 11.8,1,1, -9.042, 10530.965, 213.462, 52632.089 21/01/10,12:31:22,10,10,1, 11.8,1,1, -9.042, 10530.956, 213.420, 52632.088 21/01/10,12:31:22,11,10,1, 11.8,1,1, -9.042, 10530.986, 213.464, 52632.102 21/01/10,12:31:22,12,10,1, 11.8,1,1, -9.042, 10530.967, 213.464, 52632.086 21/01/10,12:31:22,13,10,1, 11.8,1,1, -9.042, 10530.966, 213.477, 52632.057 21/01/10,12:31:22,14,10,1, 11.8,1,1, -9.042, 10530.945, 213.435, 52632.107 21/01/10,12:31:22,15,10,1, 11.8,1,1, -9.042, 10530.955, 213.472, 52632.074 21/01/10,12:31:22,16,10,1, 11.8,1,1, -9.042, 10530.975, 213.478, 52632.062 21/01/10,12:31:22,17,10,1, 11.8,1,1, -9.042, 10530.955, 213.503, 52632.088 21/01/10,12:31:22,18,10,1, 11.8,1,1, -9.042, 10530.953, 213.511, 52632.083 21/01/10,12:31:22,19,10,1, 11.8,1,1, -9.042, 10530.956, 213.489, 52632.067 21/01/10,12:31:23,00,10,1, 11.8,1,1, -9.041, 10530.949, 213.489, 52632.067 21/01/10,12:31:23,01,10,1, 11.8,1,1, -9.041, 10530.925, 213.460, 52632.095 21/01/10,12:31:23,02,10,1, 11.8,1,1, -9.041, 10530.903, 213.455, 52632.080 21/01/10,12:31:23,03,10,1, 11.8,1,1, -9.041, 10530.890, 213.451, 52632.096 21/01/10,12:31:23,04,10,1, 11.8,1,1, -9.041, 10530.915, 213.459, 52632.095 21/01/10,12:31:23,05,10,1, 11.8,1,1, -9.041, 10530.920, 213.454, 52632.080 21/01/10,12:31:23,06,10,1, 11.8,1,1, -9.041, 10530.929, 213.454, 52632.105 21/01/10,12:31:23,07,10,1, 11.8,1,1, -9.041, 10530.919, 213.478, 52632.230 21/01/10,12:31:23,08,10,1, 11.8,1,1, -9.041, 10530.892, 213.462, 52632.058 21/01/10,12:31:23,09,10,1, 11.8,1,1, -9.041, 10530.917, 213.488, 52632.110 21/01/10,12:31:23,10,10,1, 11.8,1,1, -9.041, 10530.900, 213.474, 52632.062 21/01/10,12:31:23,11,10,1, 11.8,1,1, -9.041, 10530.894, 213.501, 52632.231 21/01/10,12:31:23,12,10,1, 11.8,1,1, -9.041, 10530.846, 213.461, 52631.986 21/01/10,12:31:23,13,10,1, 11.8,1,1, -9.041, 10530.797, 213.466, 52632.073 21/01/10,12:31:23,14,10,1, 11.8,1,1, -9.041, 10530.765, 213.468, 52632.063 21/01/10,12:31:23,15,10,1, 11.8,1,1, -9.041, 10530.747, 213.452, 52632.113 21/01/10,12:31:23,16,10,1, 11.8,1,1, -9.041, 10530.731, 213.430, 52632.074 21/01/10,12:31:23,17,10,1, 11.8,1,1, -9.041, 10530.712, 213.447, 52632.077 21/01/10,12:31:23,18,10,1, 11.8,1,1, -9.041, 10530.709, 213.447, 52632.058 21/01/10,12:31:23,19,10,1, 11.8,1,1, -9.041, 10530.744, 213.420, 52632.031 21/01/10,12:31:24,00,10,1, 11.9,1,1, -9.038, 10530.740, 213.420, 52632.031 21/01/10,12:31:24,01,10,1, 11.9,1,1, -9.038, 10530.794, 213.451, 52632.075 21/01/10,12:31:24,02,10,1, 11.9,1,1, -9.038, 10530.816, 213.477, 52632.092 21/01/10,12:31:24,03,10,1, 11.9,1,1, -9.038, 10530.883, 213.474, 52632.091 21/01/10,12:31:24,04,10,1, 11.9,1,1, -9.038, 10530.862, 213.477, 52632.060 21/01/10,12:31:24,05,10,1, 11.9,1,1, -9.038, 10530.929, 213.468, 52631.981 21/01/10,12:31:24,06,10,1, 11.9,1,1, -9.038, 10530.888, 213.471, 52632.108 21/01/10,12:31:24,07,10,1, 11.9,1,1, -9.038, 10530.926, 213.451, 52632.114 21/01/10,12:31:24,08,10,1, 11.9,1,1, -9.038, 10530.922, 213.465, 52632.074 21/01/10,12:31:24,09,10,1, 11.9,1,1, -9.038, 10530.926, 213.501, 52632.089 21/01/10,12:31:24,10,10,1, 11.9,1,1, -9.038, 10530.901, 213.501, 52632.096 21/01/10,12:31:24,11,10,1, 11.9,1,1, -9.038, 10530.893, 213.516, 52632.118 21/01/10,12:31:24,12,10,1, 11.9,1,1, -9.038, 10530.840, 213.512, 52632.100 21/01/10,12:31:24,13,10,1, 11.9,1,1, -9.038, 10530.801, 213.513, 52632.105 21/01/10,12:31:24,14,10,1, 11.9,1,1, -9.038, 10530.760, 213.520, 52632.085 21/01/10,12:31:24,15,10,1, 11.9,1,1, -9.038, 10530.689, 213.453, 52632.044 21/01/10,12:31:24,16,10,1, 11.9,1,1, -9.038, 10530.662, 213.421, 52632.078 21/01/10,12:31:24,17,10,1, 11.9,1,1, -9.038, 10530.635, 213.417, 52632.119 21/01/10,12:31:24,18,10,1, 11.9,1,1, -9.038, 10530.575, 213.432, 52632.283 21/01/10,12:31:24,19,10,1, 11.9,1,1, -9.038, 10530.576, 213.381, 52632.018 21/01/10,12:31:25,00,10,1, 11.8,1,1, -9.040, 10530.573, 213.381, 52632.018 21/01/10,12:31:25,01,10,1, 11.8,1,1, -9.040, 10530.479, 213.314, 52632.038 21/01/10,12:31:25,02,10,1, 11.8,1,1, -9.040, 10530.475, 213.261, 52632.035 21/01/10,12:31:25,03,10,1, 11.8,1,1, -9.040, 10530.442, 213.239, 52632.053 21/01/10,12:31:25,04,10,1, 11.8,1,1, -9.040, 10530.440, 213.241, 52632.048 21/01/10,12:31:25,05,10,1, 11.8,1,1, -9.040, 10530.415, 213.237, 52632.097 21/01/10,12:31:25,06,10,1, 11.8,1,1, -9.040, 10530.406, 213.275, 52632.115 21/01/10,12:31:25,07,10,1, 11.8,1,1, -9.040, 10530.378, 213.221, 52632.085 21/01/10,12:31:25,08,10,1, 11.8,1,1, -9.040, 10530.331, 213.210, 52632.101 21/01/10,12:31:25,09,10,1, 11.8,1,1, -9.040, 10530.307, 213.216, 52631.792 21/01/10,12:31:25,10,10,1, 11.8,1,1, -9.040, 10530.246, 213.224, 52632.085 21/01/10,12:31:25,11,10,1, 11.8,1,1, -9.040, 10530.283, 213.276, 52632.165 21/01/10,12:31:25,12,10,1, 11.8,1,1, -9.040, 10530.255, 213.240, 52632.057 21/01/10,12:31:25,13,10,1, 11.8,1,1, -9.040, 10530.267, 213.279, 52632.076 21/01/10,12:31:25,14,10,1, 11.8,1,1, -9.040, 10530.279, 213.292, 52632.107 21/01/10,12:31:25,15,10,1, 11.8,1,1, -9.040, 10530.335, 213.267, 52632.041 21/01/10,12:31:25,16,10,1, 11.8,1,1, -9.040, 10530.358, 213.270, 52632.021 21/01/10,12:31:25,17,10,1, 11.8,1,1, -9.040, 10530.380, 213.312, 52632.045 21/01/10,12:31:25,18,10,1, 11.8,1,1, -9.040, 10530.465, 213.331, 52632.122 21/01/10,12:31:25,19,10,1, 11.8,1,1, -9.040, 10530.511, 213.312, 52632.100 21/01/10,12:31:26,00,10,1, 11.9,1,1, -9.044, 10530.506, 213.312, 52632.100 21/01/10,12:31:26,01,10,1, 11.9,1,1, -9.044, 10530.574, 213.360, 52632.069 21/01/10,12:31:26,02,10,1, 11.9,1,1, -9.044, 10530.642, 213.363, 52632.063 21/01/10,12:31:26,03,10,1, 11.9,1,1, -9.044, 10530.661, 213.377, 52632.062 21/01/10,12:31:26,04,10,1, 11.9,1,1, -9.044, 10530.709, 213.399, 52632.116 21/01/10,12:31:26,05,10,1, 11.9,1,1, -9.044, 10530.753, 213.428, 52632.123 21/01/10,12:31:26,06,10,1, 11.9,1,1, -9.044, 10530.787, 213.416, 52632.302 21/01/10,12:31:26,07,10,1, 11.9,1,1, -9.044, 10530.809, 213.434, 52631.974 21/01/10,12:31:26,08,10,1, 11.9,1,1, -9.044, 10530.812, 213.476, 52632.050 21/01/10,12:31:26,09,10,1, 11.9,1,1, -9.044, 10530.819, 213.450, 52632.066 21/01/10,12:31:26,10,10,1, 11.9,1,1, -9.044, 10530.830, 213.498, 52632.081 21/01/10,12:31:26,11,10,1, 11.9,1,1, -9.044, 10530.848, 213.478, 52632.107 21/01/10,12:31:26,12,10,1, 11.9,1,1, -9.044, 10530.826, 213.435, 52632.089 21/01/10,12:31:26,13,10,1, 11.9,1,1, -9.044, 10530.829, 213.454, 52632.094 21/01/10,12:31:26,14,10,1, 11.9,1,1, -9.044, 10530.834, 213.481, 52632.097 21/01/10,12:31:26,15,10,1, 11.9,1,1, -9.044, 10530.834, 213.463, 52632.125 21/01/10,12:31:26,16,10,1, 11.9,1,1, -9.044, 10530.787, 213.451, 52632.072 21/01/10,12:31:26,17,10,1, 11.9,1,1, -9.044, 10530.805, 213.453, 52632.114 21/01/10,12:31:26,18,10,1, 11.9,1,1, -9.044, 10530.823, 213.453, 52632.103 21/01/10,12:31:26,19,10,1, 11.9,1,1, -9.044, 10530.808, 213.448, 52632.082 21/01/10,12:31:27,00,10,1, 11.9,1,1, -9.045, 10530.807, 213.448, 52632.082 21/01/10,12:31:27,01,10,1, 11.9,1,1, -9.045, 10530.829, 213.435, 52632.091 21/01/10,12:31:27,02,10,1, 11.9,1,1, -9.045, 10530.855, 213.450, 52632.132 21/01/10,12:31:27,03,10,1, 11.9,1,1, -9.045, 10530.817, 213.443, 52632.068 21/01/10,12:31:27,04,10,1, 11.9,1,1, -9.045, 10530.829, 213.428, 52632.039 21/01/10,12:31:27,05,10,1, 11.9,1,1, -9.045, 10530.827, 213.448, 52632.109 21/01/10,12:31:27,06,10,1, 11.9,1,1, -9.045, 10530.833, 213.435, 52632.124 21/01/10,12:31:27,07,10,1, 11.9,1,1, -9.045, 10530.847, 213.440, 52632.117 21/01/10,12:31:27,08,10,1, 11.9,1,1, -9.045, 10530.838, 213.450, 52632.075 21/01/10,12:31:27,09,10,1, 11.9,1,1, -9.045, 10530.866, 213.431, 52632.095 21/01/10,12:31:27,10,10,1, 11.9,1,1, -9.045, 10530.880, 213.467, 52632.107 21/01/10,12:31:27,11,10,1, 11.9,1,1, -9.045, 10530.821, 213.455, 52632.096 21/01/10,12:31:27,12,10,1, 11.9,1,1, -9.045, 10530.840, 213.461, 52632.127 21/01/10,12:31:27,13,10,1, 11.9,1,1, -9.045, 10530.828, 213.485, 52632.122 21/01/10,12:31:27,14,10,1, 11.9,1,1, -9.045, 10530.846, 213.472, 52632.157 21/01/10,12:31:27,15,10,1, 11.9,1,1, -9.045, 10530.824, 213.465, 52632.141 21/01/10,12:31:27,16,10,1, 11.9,1,1, -9.045, 10530.851, 213.462, 52632.049 21/01/10,12:31:27,17,10,1, 11.9,1,1, -9.045, 10530.808, 213.454, 52632.058 21/01/10,12:31:27,18,10,1, 11.9,1,1, -9.045, 10530.789, 213.464, 52632.114 21/01/10,12:31:27,19,10,1, 11.9,1,1, -9.045, 10530.783, 213.481, 52632.108 21/01/10,12:31:28,00,10,1, 11.9,1,1, -9.044, 10530.782, 213.481, 52632.108 21/01/10,12:31:28,01,10,1, 11.9,1,1, -9.044, 10530.780, 213.479, 52632.104 21/01/10,12:31:28,02,10,1, 11.9,1,1, -9.044, 10530.767, 213.455, 52632.109 21/01/10,12:31:28,03,10,1, 11.9,1,1, -9.044, 10530.772, 213.469, 52632.096 21/01/10,12:31:28,04,10,1, 11.9,1,1, -9.044, 10530.760, 213.475, 52632.094 21/01/10,12:31:28,05,10,1, 11.9,1,1, -9.044, 10530.763, 213.500, 52632.134 21/01/10,12:31:28,06,10,1, 11.9,1,1, -9.044, 10530.764, 213.474, 52632.101 21/01/10,12:31:28,07,10,1, 11.9,1,1, -9.044, 10530.769, 213.463, 52632.097 21/01/10,12:31:28,08,10,1, 11.9,1,1, -9.044, 10530.806, 213.463, 52632.094 21/01/10,12:31:28,09,10,1, 11.9,1,1, -9.044, 10530.783, 213.446, 52632.103 21/01/10,12:31:28,10,10,1, 11.9,1,1, -9.044, 10530.839, 213.437, 52631.980 21/01/10,12:31:28,11,10,1, 11.9,1,1, -9.044, 10530.788, 213.442, 52632.124 21/01/10,12:31:28,12,10,1, 11.9,1,1, -9.044, 10530.772, 213.400, 52632.118 21/01/10,12:31:28,13,10,1, 11.9,1,1, -9.044, 10530.796, 213.382, 52632.118 21/01/10,12:31:28,14,10,1, 11.9,1,1, -9.044, 10530.813, 213.376, 52632.094 21/01/10,12:31:28,15,10,1, 11.9,1,1, -9.044, 10530.795, 213.325, 52632.072 21/01/10,12:31:28,16,10,1, 11.9,1,1, -9.044, 10530.792, 213.348, 52632.098 21/01/10,12:31:28,17,10,1, 11.9,1,1, -9.044, 10530.786, 213.372, 52632.095 21/01/10,12:31:28,18,10,1, 11.9,1,1, -9.044, 10530.798, 213.380, 52632.041 21/01/10,12:31:28,19,10,1, 11.9,1,1, -9.044, 10530.787, 213.375, 52632.073 21/01/10,12:31:29,00,10,1, 11.9,1,1, -9.044, 10530.782, 213.375, 52632.073 21/01/10,12:31:29,01,10,1, 11.9,1,1, -9.044, 10530.758, 213.387, 52632.089 21/01/10,12:31:29,02,10,1, 11.9,1,1, -9.044, 10530.719, 213.382, 52632.079 21/01/10,12:31:29,03,10,1, 11.9,1,1, -9.044, 10530.713, 213.367, 52632.103 21/01/10,12:31:29,04,10,1, 11.9,1,1, -9.044, 10530.680, 213.347, 52632.088 21/01/10,12:31:29,05,10,1, 11.9,1,1, -9.044, 10530.648, 213.380, 52632.066 21/01/10,12:31:29,06,10,1, 11.9,1,1, -9.044, 10530.634, 213.373, 52632.070 21/01/10,12:31:29,07,10,1, 11.9,1,1, -9.044, 10530.611, 213.355, 52632.071 21/01/10,12:31:29,08,10,1, 11.9,1,1, -9.044, 10530.551, 213.354, 52632.064 21/01/10,12:31:29,09,10,1, 11.9,1,1, -9.044, 10530.577, 213.366, 52632.080 21/01/10,12:31:29,10,10,1, 11.9,1,1, -9.044, 10530.573, 213.356, 52632.100 21/01/10,12:31:29,11,10,1, 11.9,1,1, -9.044, 10530.556, 213.375, 52632.053 21/01/10,12:31:29,12,10,1, 11.9,1,1, -9.044, 10530.582, 213.403, 52632.094 21/01/10,12:31:29,13,10,1, 11.9,1,1, -9.044, 10530.615, 213.440, 52632.105 21/01/10,12:31:29,14,10,1, 11.9,1,1, -9.044, 10530.653, 213.413, 52632.069 21/01/10,12:31:29,15,10,1, 11.9,1,1, -9.044, 10530.687, 213.462, 52632.127 21/01/10,12:31:29,16,10,1, 11.9,1,1, -9.044, 10530.721, 213.471, 52632.108 21/01/10,12:31:29,17,10,1, 11.9,1,1, -9.044, 10530.730, 213.471, 52632.063 21/01/10,12:31:29,18,10,1, 11.9,1,1, -9.044, 10530.758, 213.497, 52632.093 21/01/10,12:31:29,19,10,1, 11.9,1,1, -9.044, 10530.769, 213.486, 52632.109 21/01/10,12:31:30,00,10,1, 11.8,1,1, -9.041, 10530.765, 213.486, 52632.109 21/01/10,12:31:30,01,10,1, 11.8,1,1, -9.041, 10530.793, 213.486, 52632.122 21/01/10,12:31:30,02,10,1, 11.8,1,1, -9.041, 10530.783, 213.466, 52632.121 21/01/10,12:31:30,03,10,1, 11.8,1,1, -9.041, 10530.800, 213.459, 52632.139 21/01/10,12:31:30,04,10,1, 11.8,1,1, -9.041, 10530.792, 213.461, 52632.227 21/01/10,12:31:30,05,10,1, 11.8,1,1, -9.041, 10530.815, 213.462, 52632.167 21/01/10,12:31:30,06,10,1, 11.8,1,1, -9.041, 10530.781, 213.436, 52632.138 21/01/10,12:31:30,07,10,1, 11.8,1,1, -9.041, 10530.851, 213.457, 52632.121 21/01/10,12:31:30,08,10,1, 11.8,1,1, -9.041, 10530.771, 213.467, 52632.174 21/01/10,12:31:30,09,10,1, 11.8,1,1, -9.041, 10530.799, 213.464, 52632.182 21/01/10,12:31:30,10,10,1, 11.8,1,1, -9.041, 10530.754, 213.437, 52632.181 21/01/10,12:31:30,11,10,1, 11.8,1,1, -9.041, 10530.783, 213.452, 52632.195 21/01/10,12:31:30,12,10,1, 11.8,1,1, -9.041, 10530.774, 213.472, 52632.206 21/01/10,12:31:30,13,10,1, 11.8,1,1, -9.041, 10530.766, 213.442, 52632.174 21/01/10,12:31:30,14,10,1, 11.8,1,1, -9.041, 10530.764, 213.458, 52632.203 21/01/10,12:31:30,15,10,1, 11.8,1,1, -9.041, 10530.757, 213.441, 52632.196 21/01/10,12:31:30,16,10,1, 11.8,1,1, -9.041, 10530.750, 213.457, 52632.197 21/01/10,12:31:30,17,10,1, 11.8,1,1, -9.041, 10530.744, 213.470, 52632.228 21/01/10,12:31:30,18,10,1, 11.8,1,1, -9.041, 10530.758, 213.456, 52632.195 21/01/10,12:31:30,19,10,1, 11.8,1,1, -9.041, 10530.767, 213.452, 52632.196 21/01/10,12:31:31,00,10,1, 11.9,1,1, -9.043, 10530.765, 213.452, 52632.196 21/01/10,12:31:31,01,10,1, 11.9,1,1, -9.043, 10530.763, 213.464, 52632.195 21/01/10,12:31:31,02,10,1, 11.9,1,1, -9.043, 10530.776, 213.459, 52632.230 21/01/10,12:31:31,03,10,1, 11.9,1,1, -9.043, 10530.787, 213.449, 52632.212 21/01/10,12:31:31,04,10,1, 11.9,1,1, -9.043, 10530.786, 213.465, 52632.237 21/01/10,12:31:31,05,10,1, 11.9,1,1, -9.043, 10530.787, 213.482, 52632.196 21/01/10,12:31:31,06,10,1, 11.9,1,1, -9.043, 10530.793, 213.463, 52632.200 21/01/10,12:31:31,07,10,1, 11.9,1,1, -9.043, 10530.812, 213.467, 52632.223 21/01/10,12:31:31,08,10,1, 11.9,1,1, -9.043, 10530.821, 213.442, 52632.218 21/01/10,12:31:31,09,10,1, 11.9,1,1, -9.043, 10530.817, 213.476, 52632.220 21/01/10,12:31:31,10,10,1, 11.9,1,1, -9.043, 10530.810, 213.458, 52632.236 21/01/10,12:31:31,11,10,1, 11.9,1,1, -9.043, 10530.807, 213.454, 52632.212 21/01/10,12:31:31,12,10,1, 11.9,1,1, -9.043, 10530.804, 213.477, 52632.229 21/01/10,12:31:31,13,10,1, 11.9,1,1, -9.043, 10530.793, 213.478, 52632.198 21/01/10,12:31:31,14,10,1, 11.9,1,1, -9.043, 10530.806, 213.471, 52632.208 21/01/10,12:31:31,15,10,1, 11.9,1,1, -9.043, 10530.781, 213.479, 52632.227 21/01/10,12:31:31,16,10,1, 11.9,1,1, -9.043, 10530.781, 213.470, 52632.266 21/01/10,12:31:31,17,10,1, 11.9,1,1, -9.043, 10530.757, 213.438, 52632.209 21/01/10,12:31:31,18,10,1, 11.9,1,1, -9.043, 10530.756, 213.438, 52632.219 21/01/10,12:31:31,19,10,1, 11.9,1,1, -9.043, 10530.755, 213.465, 52632.224 21/01/10,12:31:32,00,10,1, 11.8,1,1, -9.040, 10530.748, 213.465, 52632.224 21/01/10,12:31:32,01,10,1, 11.8,1,1, -9.040, 10530.708, 213.430, 52632.194 21/01/10,12:31:32,02,10,1, 11.8,1,1, -9.040, 10530.702, 213.433, 52632.222 21/01/10,12:31:32,03,10,1, 11.8,1,1, -9.040, 10530.695, 213.411, 52632.185 21/01/10,12:31:32,04,10,1, 11.8,1,1, -9.040, 10530.673, 213.370, 52632.179 21/01/10,12:31:32,05,10,1, 11.8,1,1, -9.040, 10530.677, 213.394, 52632.248 21/01/10,12:31:32,06,10,1, 11.8,1,1, -9.040, 10530.685, 213.365, 52632.199 21/01/10,12:31:32,07,10,1, 11.8,1,1, -9.040, 10530.674, 213.341, 52632.166 21/01/10,12:31:32,08,10,1, 11.8,1,1, -9.040, 10530.660, 213.366, 52632.234 21/01/10,12:31:32,09,10,1, 11.8,1,1, -9.040, 10530.624, 213.352, 52632.200 21/01/10,12:31:32,10,10,1, 11.8,1,1, -9.040, 10530.634, 213.349, 52632.179 21/01/10,12:31:32,11,10,1, 11.8,1,1, -9.040, 10530.634, 213.343, 52632.216 21/01/10,12:31:32,12,10,1, 11.8,1,1, -9.040, 10530.614, 213.362, 52632.208 21/01/10,12:31:32,13,10,1, 11.8,1,1, -9.040, 10530.609, 213.369, 52632.176 21/01/10,12:31:32,14,10,1, 11.8,1,1, -9.040, 10530.603, 213.373, 52632.223 21/01/10,12:31:32,15,10,1, 11.8,1,1, -9.040, 10530.577, 213.395, 52632.210 21/01/10,12:31:32,16,10,1, 11.8,1,1, -9.040, 10530.571, 213.402, 52632.192 21/01/10,12:31:32,17,10,1, 11.8,1,1, -9.040, 10530.575, 213.415, 52632.241 21/01/10,12:31:32,18,10,1, 11.8,1,1, -9.040, 10530.542, 213.399, 52632.225 21/01/10,12:31:32,19,10,1, 11.8,1,1, -9.040, 10530.515, 213.393, 52632.236 21/01/10,12:31:33,00,10,1, 11.8,1,1, -9.042, 10530.515, 213.393, 52632.236 21/01/10,12:31:33,01,10,1, 11.8,1,1, -9.042, 10530.509, 213.413, 52632.215 21/01/10,12:31:33,02,10,1, 11.8,1,1, -9.042, 10530.474, 213.386, 52632.249 21/01/10,12:31:33,03,10,1, 11.8,1,1, -9.042, 10530.471, 213.367, 52632.226 21/01/10,12:31:33,04,10,1, 11.8,1,1, -9.042, 10530.451, 213.347, 52632.257 21/01/10,12:31:33,05,10,1, 11.8,1,1, -9.042, 10530.395, 213.284, 52632.213 21/01/10,12:31:33,06,10,1, 11.8,1,1, -9.042, 10530.352, 213.265, 52632.197 21/01/10,12:31:33,07,10,1, 11.8,1,1, -9.042, 10530.289, 213.213, 52632.219 21/01/10,12:31:33,08,10,1, 11.8,1,1, -9.042, 10530.216, 213.154, 52632.234 21/01/10,12:31:33,09,10,1, 11.8,1,1, -9.042, 10530.178, 213.122, 52632.228 21/01/10,12:31:33,10,10,1, 11.8,1,1, -9.042, 10530.113, 213.111, 52632.250 21/01/10,12:31:33,11,10,1, 11.8,1,1, -9.042, 10530.024, 213.107, 52632.465 21/01/10,12:31:33,12,10,1, 11.8,1,1, -9.042, 10530.048, 213.084, 52632.216 21/01/10,12:31:33,13,10,1, 11.8,1,1, -9.042, 10529.986, 213.054, 52632.144 21/01/10,12:31:33,14,10,1, 11.8,1,1, -9.042, 10529.950, 213.066, 52632.143 21/01/10,12:31:33,15,10,1, 11.8,1,1, -9.042, 10529.957, 213.110, 52632.179 21/01/10,12:31:33,16,10,1, 11.8,1,1, -9.042, 10529.970, 213.137, 52632.153 21/01/10,12:31:33,17,10,1, 11.8,1,1, -9.042, 10529.995, 213.154, 52632.167 21/01/10,12:31:33,18,10,1, 11.8,1,1, -9.042, 10530.062, 213.172, 52632.166 21/01/10,12:31:33,19,10,1, 11.8,1,1, -9.042, 10530.118, 213.217, 52632.168 21/01/10,12:31:34,00,10,1, 11.9,1,1, -9.042, 10530.114, 213.217, 52632.168 21/01/10,12:31:34,01,10,1, 11.9,1,1, -9.042, 10530.241, 213.265, 52632.054 21/01/10,12:31:34,02,10,1, 11.9,1,1, -9.042, 10530.328, 213.307, 52632.217 21/01/10,12:31:34,03,10,1, 11.9,1,1, -9.042, 10530.382, 213.278, 52632.233 21/01/10,12:31:34,04,10,1, 11.9,1,1, -9.042, 10530.401, 213.294, 52632.222 21/01/10,12:31:34,05,10,1, 11.9,1,1, -9.042, 10530.435, 213.309, 52632.188 21/01/10,12:31:34,06,10,1, 11.9,1,1, -9.042, 10530.469, 213.293, 52632.241 21/01/10,12:31:34,07,10,1, 11.9,1,1, -9.042, 10530.482, 213.314, 52632.208 21/01/10,12:31:34,08,10,1, 11.9,1,1, -9.042, 10530.512, 213.304, 52632.178 21/01/10,12:31:34,09,10,1, 11.9,1,1, -9.042, 10530.496, 213.306, 52632.235 21/01/10,12:31:34,10,10,1, 11.9,1,1, -9.042, 10530.521, 213.287, 52632.218 21/01/10,12:31:34,11,10,1, 11.9,1,1, -9.042, 10530.504, 213.322, 52632.241 21/01/10,12:31:34,12,10,1, 11.9,1,1, -9.042, 10530.490, 213.289, 52632.206 21/01/10,12:31:34,13,10,1, 11.9,1,1, -9.042, 10530.492, 213.310, 52632.199 21/01/10,12:31:34,14,10,1, 11.9,1,1, -9.042, 10530.445, 213.317, 52632.168 21/01/10,12:31:34,15,10,1, 11.9,1,1, -9.042, 10530.437, 213.311, 52632.270 21/01/10,12:31:34,16,10,1, 11.9,1,1, -9.042, 10530.427, 213.312, 52632.209 21/01/10,12:31:34,17,10,1, 11.9,1,1, -9.042, 10530.423, 213.322, 52632.235 21/01/10,12:31:34,18,10,1, 11.9,1,1, -9.042, 10530.409, 213.339, 52632.249 21/01/10,12:31:34,19,10,1, 11.9,1,1, -9.042, 10530.415, 213.334, 52632.241 21/01/10,12:31:35,00,10,1, 11.9,1,1, -9.047, 10530.415, 213.334, 52632.241 21/01/10,12:31:35,01,10,1, 11.9,1,1, -9.047, 10530.409, 213.345, 52632.281 21/01/10,12:31:35,02,10,1, 11.9,1,1, -9.047, 10530.384, 213.351, 52632.148 21/01/10,12:31:35,03,10,1, 11.9,1,1, -9.047, 10530.401, 213.380, 52632.248 21/01/10,12:31:35,04,10,1, 11.9,1,1, -9.047, 10530.392, 213.348, 52632.045 21/01/10,12:31:35,05,10,1, 11.9,1,1, -9.047, 10530.452, 213.361, 52632.172 21/01/10,12:31:35,06,10,1, 11.9,1,1, -9.047, 10530.454, 213.360, 52632.051 21/01/10,12:31:35,07,10,1, 11.9,1,1, -9.047, 10530.485, 213.354, 52632.114 21/01/10,12:31:35,08,10,1, 11.9,1,1, -9.047, 10530.524, 213.359, 52632.150 21/01/10,12:31:35,09,10,1, 11.9,1,1, -9.047, 10530.542, 213.367, 52632.169 21/01/10,12:31:35,10,10,1, 11.9,1,1, -9.047, 10530.575, 213.365, 52632.175 21/01/10,12:31:35,11,10,1, 11.9,1,1, -9.047, 10530.612, 213.379, 52632.134 21/01/10,12:31:35,12,10,1, 11.9,1,1, -9.047, 10530.622, 213.353, 52632.124 21/01/10,12:31:35,13,10,1, 11.9,1,1, -9.047, 10530.636, 213.357, 52632.116 21/01/10,12:31:35,14,10,1, 11.9,1,1, -9.047, 10530.670, 213.366, 52632.122 21/01/10,12:31:35,15,10,1, 11.9,1,1, -9.047, 10530.677, 213.369, 52632.134 21/01/10,12:31:35,16,10,1, 11.9,1,1, -9.047, 10530.681, 213.375, 52632.145 21/01/10,12:31:35,17,10,1, 11.9,1,1, -9.047, 10530.695, 213.369, 52632.116 21/01/10,12:31:35,18,10,1, 11.9,1,1, -9.047, 10530.719, 213.395, 52632.116 21/01/10,12:31:35,19,10,1, 11.9,1,1, -9.047, 10530.726, 213.383, 52632.127 21/01/10,12:31:36,00,10,1, 11.9,1,1, -9.044, 10530.723, 213.383, 52632.127 21/01/10,12:31:36,01,10,1, 11.9,1,1, -9.044, 10530.738, 213.403, 52632.143 21/01/10,12:31:36,02,10,1, 11.9,1,1, -9.044, 10530.745, 213.388, 52632.123 21/01/10,12:31:36,03,10,1, 11.9,1,1, -9.044, 10530.723, 213.392, 52632.160 21/01/10,12:31:36,04,10,1, 11.9,1,1, -9.044, 10530.717, 213.366, 52632.102 21/01/10,12:31:36,05,10,1, 11.9,1,1, -9.044, 10530.707, 213.360, 52632.140 21/01/10,12:31:36,06,10,1, 11.9,1,1, -9.044, 10530.681, 213.325, 52632.117 21/01/10,12:31:36,07,10,1, 11.9,1,1, -9.044, 10530.715, 213.284, 52632.119 21/01/10,12:31:36,08,10,1, 11.9,1,1, -9.044, 10530.692, 213.309, 52632.075 21/01/10,12:31:36,09,10,1, 11.9,1,1, -9.044, 10530.687, 213.315, 52632.111 21/01/10,12:31:36,10,10,1, 11.9,1,1, -9.044, 10530.680, 213.287, 52632.096 21/01/10,12:31:36,11,10,1, 11.9,1,1, -9.044, 10530.670, 213.301, 52632.075 21/01/10,12:31:36,12,10,1, 11.9,1,1, -9.044, 10530.688, 213.305, 52632.101 21/01/10,12:31:36,13,10,1, 11.9,1,1, -9.044, 10530.703, 213.319, 52632.117 21/01/10,12:31:36,14,10,1, 11.9,1,1, -9.044, 10530.690, 213.314, 52632.086 21/01/10,12:31:36,15,10,1, 11.9,1,1, -9.044, 10530.679, 213.353, 52632.140 21/01/10,12:31:36,16,10,1, 11.9,1,1, -9.044, 10530.696, 213.316, 52632.122 21/01/10,12:31:36,17,10,1, 11.9,1,1, -9.044, 10530.714, 213.357, 52632.118 21/01/10,12:31:36,18,10,1, 11.9,1,1, -9.044, 10530.688, 213.355, 52632.096 21/01/10,12:31:36,19,10,1, 11.9,1,1, -9.044, 10530.710, 213.392, 52632.104 21/01/10,12:31:37,00,10,1, 11.8,1,1, -9.039, 10530.707, 213.392, 52632.104 21/01/10,12:31:37,01,10,1, 11.8,1,1, -9.039, 10530.667, 213.390, 52632.150 21/01/10,12:31:37,02,10,1, 11.8,1,1, -9.039, 10530.659, 213.356, 52632.120 21/01/10,12:31:37,03,10,1, 11.8,1,1, -9.039, 10530.670, 213.365, 52632.130 21/01/10,12:31:37,04,10,1, 11.8,1,1, -9.039, 10530.652, 213.364, 52632.140 21/01/10,12:31:37,05,10,1, 11.8,1,1, -9.039, 10530.619, 213.347, 52632.164 21/01/10,12:31:37,06,10,1, 11.8,1,1, -9.039, 10530.639, 213.383, 52632.154 21/01/10,12:31:37,07,10,1, 11.8,1,1, -9.039, 10530.616, 213.386, 52632.183 21/01/10,12:31:37,08,10,1, 11.8,1,1, -9.039, 10530.597, 213.374, 52632.147 21/01/10,12:31:37,09,10,1, 11.8,1,1, -9.039, 10530.570, 213.356, 52632.179 21/01/10,12:31:37,10,10,1, 11.8,1,1, -9.039, 10530.543, 213.331, 52632.164 21/01/10,12:31:37,11,10,1, 11.8,1,1, -9.039, 10530.527, 213.310, 52632.117 21/01/10,12:31:37,12,10,1, 11.8,1,1, -9.039, 10530.475, 213.285, 52632.126 21/01/10,12:31:37,13,10,1, 11.8,1,1, -9.039, 10530.452, 213.286, 52632.147 21/01/10,12:31:37,14,10,1, 11.8,1,1, -9.039, 10530.411, 213.242, 52632.093 21/01/10,12:31:37,15,10,1, 11.8,1,1, -9.039, 10530.356, 213.200, 52632.137 21/01/10,12:31:37,16,10,1, 11.8,1,1, -9.039, 10530.298, 213.187, 52632.139 21/01/10,12:31:37,17,10,1, 11.8,1,1, -9.039, 10530.204, 213.130, 52632.138 21/01/10,12:31:37,18,10,1, 11.8,1,1, -9.039, 10530.187, 213.101, 52632.116 21/01/10,12:31:37,19,10,1, 11.8,1,1, -9.039, 10530.093, 213.054, 52632.144 21/01/10,12:31:38,00,09,1, 11.9,1,1, -9.043, 10530.089, 213.054, 52632.144 21/01/10,12:31:38,01,09,1, 11.9,1,1, -9.043, 10530.005, 212.972, 52632.079 21/01/10,12:31:38,02,09,1, 11.9,1,1, -9.043, 10529.981, 213.005, 52632.073 21/01/10,12:31:38,03,09,1, 11.9,1,1, -9.043, 10529.971, 212.964, 52632.058 21/01/10,12:31:38,04,09,1, 11.9,1,1, -9.043, 10529.962, 212.955, 52632.042 21/01/10,12:31:38,05,09,1, 11.9,1,1, -9.043, 10529.984, 212.975, 52632.045 21/01/10,12:31:38,06,09,1, 11.9,1,1, -9.043, 10529.990, 212.981, 52632.055 21/01/10,12:31:38,07,09,1, 11.9,1,1, -9.043, 10530.023, 213.021, 52632.131 21/01/10,12:31:38,08,09,1, 11.9,1,1, -9.043, 10530.061, 213.049, 52632.121 21/01/10,12:31:38,09,09,1, 11.9,1,1, -9.043, 10530.103, 213.076, 52632.140 21/01/10,12:31:38,10,09,1, 11.9,1,1, -9.043, 10530.134, 213.118, 52632.102 21/01/10,12:31:38,11,09,1, 11.9,1,1, -9.043, 10530.209, 213.139, 52632.108 21/01/10,12:31:38,12,09,1, 11.9,1,1, -9.043, 10530.246, 213.210, 52632.143 21/01/10,12:31:38,13,09,1, 11.9,1,1, -9.043, 10530.324, 213.235, 52632.176 21/01/10,12:31:38,14,09,1, 11.9,1,1, -9.043, 10530.341, 213.251, 52632.110 21/01/10,12:31:38,15,09,1, 11.9,1,1, -9.043, 10530.387, 213.258, 52632.190 21/01/10,12:31:38,16,09,1, 11.9,1,1, -9.043, 10530.404, 213.276, 52632.170 21/01/10,12:31:38,17,09,1, 11.9,1,1, -9.043, 10530.428, 213.294, 52632.165 21/01/10,12:31:38,18,09,1, 11.9,1,1, -9.043, 10530.457, 213.292, 52632.129 21/01/10,12:31:38,19,09,1, 11.9,1,1, -9.043, 10530.471, 213.269, 52632.168 21/01/10,12:31:39,00,09,1, 11.8,1,1, -9.041, 10530.465, 213.269, 52632.168 21/01/10,12:31:39,01,09,1, 11.8,1,1, -9.041, 10530.481, 213.292, 52632.190 21/01/10,12:31:39,02,09,1, 11.8,1,1, -9.041, 10530.472, 213.275, 52632.205 21/01/10,12:31:39,03,09,1, 11.8,1,1, -9.041, 10530.461, 213.265, 52632.161 21/01/10,12:31:39,04,09,1, 11.8,1,1, -9.041, 10530.458, 213.251, 52632.158 21/01/10,12:31:39,05,09,1, 11.8,1,1, -9.041, 10530.447, 213.211, 52632.137 21/01/10,12:31:39,06,09,1, 11.8,1,1, -9.041, 10530.447, 213.223, 52632.120 21/01/10,12:31:39,07,09,1, 11.8,1,1, -9.041, 10530.441, 213.230, 52632.147 21/01/10,12:31:39,08,09,1, 11.8,1,1, -9.041, 10530.433, 213.232, 52632.157 21/01/10,12:31:39,09,09,1, 11.8,1,1, -9.041, 10530.440, 213.207, 52632.161 21/01/10,12:31:39,10,09,1, 11.8,1,1, -9.041, 10530.437, 213.196, 52632.146 21/01/10,12:31:39,11,09,1, 11.8,1,1, -9.041, 10530.425, 213.205, 52632.169 21/01/10,12:31:39,12,09,1, 11.8,1,1, -9.041, 10530.423, 213.188, 52632.122 21/01/10,12:31:39,13,09,1, 11.8,1,1, -9.041, 10530.430, 213.222, 52632.097 21/01/10,12:31:39,14,09,1, 11.8,1,1, -9.041, 10530.443, 213.212, 52632.165 21/01/10,12:31:39,15,09,1, 11.8,1,1, -9.041, 10530.473, 213.215, 52632.122 21/01/10,12:31:39,16,09,1, 11.8,1,1, -9.041, 10530.495, 213.198, 52632.123 21/01/10,12:31:39,17,09,1, 11.8,1,1, -9.041, 10530.504, 213.199, 52632.107 21/01/10,12:31:39,18,09,1, 11.8,1,1, -9.041, 10530.506, 213.194, 52632.136 21/01/10,12:31:39,19,09,1, 11.8,1,1, -9.041, 10530.568, 213.204, 52632.114 21/01/10,12:31:40,00,09,1, 11.9,1,1, -9.045, 10530.565, 213.204, 52632.114 21/01/10,12:31:40,01,09,1, 11.9,1,1, -9.045, 10530.610, 213.191, 52632.153 21/01/10,12:31:40,02,09,1, 11.9,1,1, -9.045, 10530.637, 213.208, 52632.150 21/01/10,12:31:40,03,09,1, 11.9,1,1, -9.045, 10530.635, 213.214, 52632.150 21/01/10,12:31:40,04,09,1, 11.9,1,1, -9.045, 10530.651, 213.221, 52632.154 21/01/10,12:31:40,05,09,1, 11.9,1,1, -9.045, 10530.691, 213.221, 52632.149 21/01/10,12:31:40,06,09,1, 11.9,1,1, -9.045, 10530.664, 213.216, 52632.169 21/01/10,12:31:40,07,09,1, 11.9,1,1, -9.045, 10530.692, 213.214, 52632.143 21/01/10,12:31:40,08,09,1, 11.9,1,1, -9.045, 10530.644, 213.221, 52632.153 21/01/10,12:31:40,09,09,1, 11.9,1,1, -9.045, 10530.646, 213.186, 52632.136 21/01/10,12:31:40,10,09,1, 11.9,1,1, -9.045, 10530.649, 213.125, 52632.154 21/01/10,12:31:40,11,09,1, 11.9,1,1, -9.045, 10530.616, 213.145, 52632.171 21/01/10,12:31:40,12,09,1, 11.9,1,1, -9.045, 10530.610, 213.130, 52632.129 21/01/10,12:31:40,13,09,1, 11.9,1,1, -9.045, 10530.596, 213.113, 52632.162 21/01/10,12:31:40,14,09,1, 11.9,1,1, -9.045, 10530.582, 213.117, 52632.144 21/01/10,12:31:40,15,09,1, 11.9,1,1, -9.045, 10530.569, 213.135, 52632.154 21/01/10,12:31:40,16,09,1, 11.9,1,1, -9.045, 10530.584, 213.140, 52632.153 21/01/10,12:31:40,17,09,1, 11.9,1,1, -9.045, 10530.578, 213.151, 52632.144 21/01/10,12:31:40,18,09,1, 11.9,1,1, -9.045, 10530.614, 213.192, 52632.149 21/01/10,12:31:40,19,09,1, 11.9,1,1, -9.045, 10530.600, 213.210, 52632.129 21/01/10,12:31:41,00,09,1, 11.8,1,1, -9.041, 10530.598, 213.210, 52632.129 21/01/10,12:31:41,01,09,1, 11.8,1,1, -9.041, 10530.662, 213.271, 52632.186 21/01/10,12:31:41,02,09,1, 11.8,1,1, -9.041, 10530.663, 213.289, 52632.169 21/01/10,12:31:41,03,09,1, 11.8,1,1, -9.041, 10530.680, 213.292, 52632.140 21/01/10,12:31:41,04,09,1, 11.8,1,1, -9.041, 10530.695, 213.279, 52632.163 21/01/10,12:31:41,05,09,1, 11.8,1,1, -9.041, 10530.701, 213.299, 52632.160 21/01/10,12:31:41,06,09,1, 11.8,1,1, -9.041, 10530.694, 213.291, 52632.167 21/01/10,12:31:41,07,09,1, 11.8,1,1, -9.041, 10530.666, 213.293, 52632.160 21/01/10,12:31:41,08,09,1, 11.8,1,1, -9.041, 10530.658, 213.292, 52632.146 21/01/10,12:31:41,09,09,1, 11.8,1,1, -9.041, 10530.665, 213.279, 52632.169 21/01/10,12:31:41,10,09,1, 11.8,1,1, -9.041, 10530.650, 213.292, 52632.185 21/01/10,12:31:41,11,09,1, 11.8,1,1, -9.041, 10530.653, 213.272, 52632.148 21/01/10,12:31:41,12,09,1, 11.8,1,1, -9.041, 10530.624, 213.268, 52632.186 21/01/10,12:31:41,13,09,1, 11.8,1,1, -9.041, 10530.594, 213.279, 52632.151 21/01/10,12:31:41,14,09,1, 11.8,1,1, -9.041, 10530.572, 213.244, 52632.135 21/01/10,12:31:41,15,09,1, 11.8,1,1, -9.041, 10530.558, 213.221, 52632.172 21/01/10,12:31:41,16,09,1, 11.8,1,1, -9.041, 10530.528, 213.219, 52632.164 21/01/10,12:31:41,17,09,1, 11.8,1,1, -9.041, 10530.523, 213.229, 52632.195 21/01/10,12:31:41,18,09,1, 11.8,1,1, -9.041, 10530.493, 213.191, 52632.161 21/01/10,12:31:41,19,09,1, 11.8,1,1, -9.041, 10530.467, 213.183, 52632.159 21/01/10,12:31:42,00,09,1, 11.8,1,1, -9.044, 10530.465, 213.183, 52632.159 21/01/10,12:31:42,01,09,1, 11.8,1,1, -9.044, 10530.471, 213.163, 52632.210 21/01/10,12:31:42,02,09,1, 11.8,1,1, -9.044, 10530.450, 213.150, 52632.166 21/01/10,12:31:42,03,09,1, 11.8,1,1, -9.044, 10530.422, 213.148, 52632.119 21/01/10,12:31:42,04,09,1, 11.8,1,1, -9.044, 10530.452, 213.145, 52632.170 21/01/10,12:31:42,05,09,1, 11.8,1,1, -9.044, 10530.413, 213.160, 52632.105 21/01/10,12:31:42,06,09,1, 11.8,1,1, -9.044, 10530.389, 213.134, 52632.134 21/01/10,12:31:42,07,09,1, 11.8,1,1, -9.044, 10530.407, 213.145, 52632.065 21/01/10,12:31:42,08,09,1, 11.8,1,1, -9.044, 10530.396, 213.179, 52632.087 21/01/10,12:31:42,09,09,1, 11.8,1,1, -9.044, 10530.401, 213.134, 52632.085 21/01/10,12:31:42,10,09,1, 11.8,1,1, -9.044, 10530.408, 213.190, 52632.101 21/01/10,12:31:42,11,09,1, 11.8,1,1, -9.044, 10530.416, 213.194, 52632.119 21/01/10,12:31:42,12,09,1, 11.8,1,1, -9.044, 10530.434, 213.190, 52632.110 21/01/10,12:31:42,13,09,1, 11.8,1,1, -9.044, 10530.422, 213.209, 52632.104 21/01/10,12:31:42,14,09,1, 11.8,1,1, -9.044, 10530.482, 213.212, 52632.143 21/01/10,12:31:42,15,09,1, 11.8,1,1, -9.044, 10530.516, 213.259, 52632.165 21/01/10,12:31:42,16,09,1, 11.8,1,1, -9.044, 10530.565, 213.242, 52632.006 21/01/10,12:31:42,17,09,1, 11.8,1,1, -9.044, 10530.592, 213.231, 52632.139 21/01/10,12:31:42,18,09,1, 11.8,1,1, -9.044, 10530.580, 213.247, 52632.113 21/01/10,12:31:42,19,09,1, 11.8,1,1, -9.044, 10530.581, 213.257, 52632.190 21/01/10,12:31:43,00,09,1, 11.8,1,1, -9.045, 10530.573, 213.257, 52632.190 21/01/10,12:31:43,01,09,1, 11.8,1,1, -9.045, 10530.589, 213.264, 52632.311 21/01/10,12:31:43,02,09,1, 11.8,1,1, -9.045, 10530.605, 213.260, 52632.079 21/01/10,12:31:43,03,09,1, 11.8,1,1, -9.045, 10530.615, 213.266, 52632.126 21/01/10,12:31:43,04,09,1, 11.8,1,1, -9.045, 10530.586, 213.232, 52631.842 21/01/10,12:31:43,05,09,1, 11.8,1,1, -9.045, 10530.577, 213.232, 52632.278 21/01/10,12:31:43,06,09,1, 11.8,1,1, -9.045, 10530.597, 213.221, 52632.219 21/01/10,12:31:43,07,09,1, 11.8,1,1, -9.045, 10530.572, 213.193, 52632.249 21/01/10,12:31:43,08,09,1, 11.8,1,1, -9.045, 10530.531, 213.172, 52632.191 21/01/10,12:31:43,09,09,1, 11.8,1,1, -9.045, 10530.548, 213.174, 52632.178 21/01/10,12:31:43,10,09,1, 11.8,1,1, -9.045, 10530.519, 213.161, 52632.183 21/01/10,12:31:43,11,09,1, 11.8,1,1, -9.045, 10530.509, 213.153, 52632.125 21/01/10,12:31:43,12,09,1, 11.8,1,1, -9.045, 10530.486, 213.147, 52632.141 21/01/10,12:31:43,13,09,1, 11.8,1,1, -9.045, 10530.469, 213.134, 52632.149 21/01/10,12:31:43,14,09,1, 11.8,1,1, -9.045, 10530.437, 213.115, 52632.146 21/01/10,12:31:43,15,09,1, 11.8,1,1, -9.045, 10530.418, 213.119, 52632.129 21/01/10,12:31:43,16,09,1, 11.8,1,1, -9.045, 10530.391, 213.087, 52632.108 21/01/10,12:31:43,17,09,1, 11.8,1,1, -9.045, 10530.365, 213.098, 52632.120 21/01/10,12:31:43,18,09,1, 11.8,1,1, -9.045, 10530.380, 213.089, 52632.113 21/01/10,12:31:43,19,09,1, 11.8,1,1, -9.045, 10530.353, 213.104, 52632.137 21/01/10,12:31:44,00,09,1, 11.9,1,1, -9.048, 10530.348, 213.104, 52632.137 21/01/10,12:31:44,01,09,1, 11.9,1,1, -9.048, 10530.379, 213.107, 52631.963 21/01/10,12:31:44,02,09,1, 11.9,1,1, -9.048, 10530.351, 213.134, 52632.138 21/01/10,12:31:44,03,09,1, 11.9,1,1, -9.048, 10530.361, 213.159, 52632.145 21/01/10,12:31:44,04,09,1, 11.9,1,1, -9.048, 10530.389, 213.158, 52632.179 21/01/10,12:31:44,05,09,1, 11.9,1,1, -9.048, 10530.371, 213.153, 52632.173 21/01/10,12:31:44,06,09,1, 11.9,1,1, -9.048, 10530.405, 213.123, 52632.095 21/01/10,12:31:44,07,09,1, 11.9,1,1, -9.048, 10530.421, 213.156, 52632.206 21/01/10,12:31:44,08,09,1, 11.9,1,1, -9.048, 10530.440, 213.128, 52632.175 21/01/10,12:31:44,09,09,1, 11.9,1,1, -9.048, 10530.448, 213.157, 52632.151 21/01/10,12:31:44,10,09,1, 11.9,1,1, -9.048, 10530.440, 213.119, 52632.180 21/01/10,12:31:44,11,09,1, 11.9,1,1, -9.048, 10530.439, 213.103, 52632.166 21/01/10,12:31:44,12,09,1, 11.9,1,1, -9.048, 10530.433, 213.109, 52632.176 21/01/10,12:31:44,13,09,1, 11.9,1,1, -9.048, 10530.415, 213.099, 52632.155 21/01/10,12:31:44,14,09,1, 11.9,1,1, -9.048, 10530.400, 213.078, 52632.178 21/01/10,12:31:44,15,09,1, 11.9,1,1, -9.048, 10530.369, 213.064, 52632.161 21/01/10,12:31:44,16,09,1, 11.9,1,1, -9.048, 10530.342, 213.045, 52632.164 21/01/10,12:31:44,17,09,1, 11.9,1,1, -9.048, 10530.298, 213.057, 52632.158 21/01/10,12:31:44,18,09,1, 11.9,1,1, -9.048, 10530.258, 213.029, 52632.144 21/01/10,12:31:44,19,09,1, 11.9,1,1, -9.048, 10530.213, 213.027, 52632.140 21/01/10,12:31:45,00,09,1, 11.8,1,1, -9.047, 10530.206, 213.027, 52632.140 21/01/10,12:31:45,01,09,1, 11.8,1,1, -9.047, 10530.145, 213.019, 52632.136 21/01/10,12:31:45,02,09,1, 11.8,1,1, -9.047, 10530.071, 213.037, 52632.154 21/01/10,12:31:45,03,09,1, 11.8,1,1, -9.047, 10530.096, 213.023, 52632.165 21/01/10,12:31:45,04,09,1, 11.8,1,1, -9.047, 10530.045, 213.043, 52632.190 21/01/10,12:31:45,05,09,1, 11.8,1,1, -9.047, 10530.064, 213.026, 52632.114 21/01/10,12:31:45,06,09,1, 11.8,1,1, -9.047, 10530.068, 213.041, 52632.162 21/01/10,12:31:45,07,09,1, 11.8,1,1, -9.047, 10530.091, 213.035, 52632.162 21/01/10,12:31:45,08,09,1, 11.8,1,1, -9.047, 10530.100, 213.044, 52632.163 21/01/10,12:31:45,09,09,1, 11.8,1,1, -9.047, 10530.149, 213.037, 52632.121 21/01/10,12:31:45,10,09,1, 11.8,1,1, -9.047, 10530.157, 213.052, 52632.152 21/01/10,12:31:45,11,09,1, 11.8,1,1, -9.047, 10530.163, 213.032, 52632.124 21/01/10,12:31:45,12,09,1, 11.8,1,1, -9.047, 10530.204, 213.022, 52632.139 21/01/10,12:31:45,13,09,1, 11.8,1,1, -9.047, 10530.221, 213.036, 52632.146 21/01/10,12:31:45,14,09,1, 11.8,1,1, -9.047, 10530.217, 212.994, 52632.158 21/01/10,12:31:45,15,09,1, 11.8,1,1, -9.047, 10530.260, 212.993, 52632.146 21/01/10,12:31:45,16,09,1, 11.8,1,1, -9.047, 10530.275, 213.010, 52632.172 21/01/10,12:31:45,17,09,1, 11.8,1,1, -9.047, 10530.305, 213.015, 52632.151 21/01/10,12:31:45,18,09,1, 11.8,1,1, -9.047, 10530.306, 213.007, 52632.154 21/01/10,12:31:45,19,09,1, 11.8,1,1, -9.047, 10530.321, 213.023, 52632.147 21/01/10,12:31:46,00,09,1, 11.7,1,1, -9.047, 10530.314, 213.023, 52632.147 21/01/10,12:31:46,01,09,1, 11.7,1,1, -9.047, 10530.354, 213.038, 52632.151 21/01/10,12:31:46,02,09,1, 11.7,1,1, -9.047, 10530.373, 213.053, 52632.149 21/01/10,12:31:46,03,09,1, 11.7,1,1, -9.047, 10530.379, 213.075, 52632.149 21/01/10,12:31:46,04,09,1, 11.7,1,1, -9.047, 10530.436, 213.099, 52632.184 21/01/10,12:31:46,05,09,1, 11.7,1,1, -9.047, 10530.453, 213.105, 52632.200 21/01/10,12:31:46,06,09,1, 11.7,1,1, -9.047, 10530.465, 213.118, 52632.197 21/01/10,12:31:46,07,09,1, 11.7,1,1, -9.047, 10530.475, 213.112, 52632.172 21/01/10,12:31:46,08,09,1, 11.7,1,1, -9.047, 10530.515, 213.138, 52632.184 21/01/10,12:31:46,09,09,1, 11.7,1,1, -9.047, 10530.519, 213.152, 52632.171 21/01/10,12:31:46,10,09,1, 11.7,1,1, -9.047, 10530.521, 213.163, 52632.135 21/01/10,12:31:46,11,09,1, 11.7,1,1, -9.047, 10530.524, 213.172, 52632.197 21/01/10,12:31:46,12,09,1, 11.7,1,1, -9.047, 10530.525, 213.170, 52632.153 21/01/10,12:31:46,13,09,1, 11.7,1,1, -9.047, 10530.525, 213.162, 52632.161 21/01/10,12:31:46,14,09,1, 11.7,1,1, -9.047, 10530.502, 213.146, 52632.189 21/01/10,12:31:46,15,09,1, 11.7,1,1, -9.047, 10530.485, 213.183, 52632.190 21/01/10,12:31:46,16,09,1, 11.7,1,1, -9.047, 10530.516, 213.162, 52632.166 21/01/10,12:31:46,17,09,1, 11.7,1,1, -9.047, 10530.473, 213.143, 52632.190 21/01/10,12:31:46,18,09,1, 11.7,1,1, -9.047, 10530.497, 213.131, 52632.204 21/01/10,12:31:46,19,09,1, 11.7,1,1, -9.047, 10530.493, 213.157, 52632.201 21/01/10,12:31:47,00,09,1, 11.9,1,1, -9.041, 10530.490, 213.157, 52632.201 21/01/10,12:31:47,01,09,1, 11.9,1,1, -9.041, 10530.541, 213.142, 52632.157 21/01/10,12:31:47,02,09,1, 11.9,1,1, -9.041, 10530.549, 213.139, 52632.187 21/01/10,12:31:47,03,09,1, 11.9,1,1, -9.041, 10530.564, 213.144, 52632.167 21/01/10,12:31:47,04,09,1, 11.9,1,1, -9.041, 10530.595, 213.133, 52632.148 21/01/10,12:31:47,05,09,1, 11.9,1,1, -9.041, 10530.604, 213.137, 52632.157 21/01/10,12:31:47,06,09,1, 11.9,1,1, -9.041, 10530.619, 213.182, 52632.169 21/01/10,12:31:47,07,09,1, 11.9,1,1, -9.041, 10530.636, 213.136, 52632.012 21/01/10,12:31:47,08,09,1, 11.9,1,1, -9.041, 10530.670, 213.157, 52632.198 21/01/10,12:31:47,09,09,1, 11.9,1,1, -9.041, 10530.621, 213.185, 52632.136 21/01/10,12:31:47,10,09,1, 11.9,1,1, -9.041, 10530.611, 213.172, 52632.218 21/01/10,12:31:47,11,09,1, 11.9,1,1, -9.041, 10530.575, 213.187, 52632.160 21/01/10,12:31:47,12,09,1, 11.9,1,1, -9.041, 10530.562, 213.154, 52632.213 21/01/10,12:31:47,13,09,1, 11.9,1,1, -9.041, 10530.544, 213.176, 52632.205 21/01/10,12:31:47,14,09,1, 11.9,1,1, -9.041, 10530.526, 213.171, 52632.177 21/01/10,12:31:47,15,09,1, 11.9,1,1, -9.041, 10530.510, 213.169, 52632.201 21/01/10,12:31:47,16,09,1, 11.9,1,1, -9.041, 10530.499, 213.162, 52632.193 21/01/10,12:31:47,17,09,1, 11.9,1,1, -9.041, 10530.474, 213.150, 52632.212 21/01/10,12:31:47,18,09,1, 11.9,1,1, -9.041, 10530.490, 213.161, 52632.192 21/01/10,12:31:47,19,09,1, 11.9,1,1, -9.041, 10530.514, 213.151, 52632.216 21/01/10,12:31:48,00,10,1, 11.9,1,1, -9.046, 10530.506, 213.151, 52632.216 21/01/10,12:31:48,01,10,1, 11.9,1,1, -9.046, 10530.529, 213.134, 52632.203 21/01/10,12:31:48,02,10,1, 11.9,1,1, -9.046, 10530.554, 213.133, 52632.203 21/01/10,12:31:48,03,10,1, 11.9,1,1, -9.046, 10530.570, 213.145, 52632.198 21/01/10,12:31:48,04,10,1, 11.9,1,1, -9.046, 10530.570, 213.149, 52632.181 21/01/10,12:31:48,05,10,1, 11.9,1,1, -9.046, 10530.581, 213.151, 52632.171 21/01/10,12:31:48,06,10,1, 11.9,1,1, -9.046, 10530.582, 213.163, 52632.158 21/01/10,12:31:48,07,10,1, 11.9,1,1, -9.046, 10530.578, 213.165, 52632.199 21/01/10,12:31:48,08,10,1, 11.9,1,1, -9.046, 10530.576, 213.129, 52632.178 21/01/10,12:31:48,09,10,1, 11.9,1,1, -9.046, 10530.554, 213.139, 52632.171 21/01/10,12:31:48,10,10,1, 11.9,1,1, -9.046, 10530.550, 213.153, 52632.216 21/01/10,12:31:48,11,10,1, 11.9,1,1, -9.046, 10530.540, 213.144, 52632.179 21/01/10,12:31:48,12,10,1, 11.9,1,1, -9.046, 10530.525, 213.155, 52632.156 21/01/10,12:31:48,13,10,1, 11.9,1,1, -9.046, 10530.530, 213.146, 52632.143 21/01/10,12:31:48,14,10,1, 11.9,1,1, -9.046, 10530.538, 213.141, 52632.171 21/01/10,12:31:48,15,10,1, 11.9,1,1, -9.046, 10530.497, 213.138, 52632.179 21/01/10,12:31:48,16,10,1, 11.9,1,1, -9.046, 10530.515, 213.139, 52632.197 21/01/10,12:31:48,17,10,1, 11.9,1,1, -9.046, 10530.512, 213.148, 52632.187 21/01/10,12:31:48,18,10,1, 11.9,1,1, -9.046, 10530.536, 213.135, 52632.157 21/01/10,12:31:48,19,10,1, 11.9,1,1, -9.046, 10530.478, 213.138, 52632.149 21/01/10,12:31:49,00,09,1, 11.8,1,1, -9.047, 10530.473, 213.138, 52632.149 21/01/10,12:31:49,01,09,1, 11.8,1,1, -9.047, 10530.451, 213.112, 52632.249 21/01/10,12:31:49,02,09,1, 11.8,1,1, -9.047, 10530.461, 213.082, 52632.107 21/01/10,12:31:49,03,09,1, 11.8,1,1, -9.047, 10530.435, 213.093, 52632.145 21/01/10,12:31:49,04,09,1, 11.8,1,1, -9.047, 10530.418, 213.099, 52632.137 21/01/10,12:31:49,05,09,1, 11.8,1,1, -9.047, 10530.383, 213.084, 52632.141 21/01/10,12:31:49,06,09,1, 11.8,1,1, -9.047, 10530.377, 213.061, 52632.146 21/01/10,12:31:49,07,09,1, 11.8,1,1, -9.047, 10530.362, 213.090, 52632.194 21/01/10,12:31:49,08,09,1, 11.8,1,1, -9.047, 10530.372, 213.062, 52632.176 21/01/10,12:31:49,09,09,1, 11.8,1,1, -9.047, 10530.364, 213.067, 52632.154 21/01/10,12:31:49,10,09,1, 11.8,1,1, -9.047, 10530.377, 213.077, 52632.201 21/01/10,12:31:49,11,09,1, 11.8,1,1, -9.047, 10530.391, 213.077, 52632.162 21/01/10,12:31:49,12,09,1, 11.8,1,1, -9.047, 10530.389, 213.077, 52632.146 21/01/10,12:31:49,13,09,1, 11.8,1,1, -9.047, 10530.424, 213.066, 52632.178 21/01/10,12:31:49,14,09,1, 11.8,1,1, -9.047, 10530.432, 213.067, 52632.169 21/01/10,12:31:49,15,09,1, 11.8,1,1, -9.047, 10530.449, 213.092, 52632.167 21/01/10,12:31:49,16,09,1, 11.8,1,1, -9.047, 10530.474, 213.078, 52632.150 21/01/10,12:31:49,17,09,1, 11.8,1,1, -9.047, 10530.483, 213.104, 52632.193 21/01/10,12:31:49,18,09,1, 11.8,1,1, -9.047, 10530.506, 213.102, 52632.203 21/01/10,12:31:49,19,09,1, 11.8,1,1, -9.047, 10530.527, 213.144, 52632.171 21/01/10,12:31:50,00,09,1, 11.9,1,1, -9.042, 10530.523, 213.144, 52632.171 21/01/10,12:31:50,01,09,1, 11.9,1,1, -9.042, 10530.546, 213.105, 52632.182 21/01/10,12:31:50,02,09,1, 11.9,1,1, -9.042, 10530.556, 213.129, 52632.183 21/01/10,12:31:50,03,09,1, 11.9,1,1, -9.042, 10530.569, 213.145, 52632.175 21/01/10,12:31:50,04,09,1, 11.9,1,1, -9.042, 10530.560, 213.099, 52632.163 21/01/10,12:31:50,05,09,1, 11.9,1,1, -9.042, 10530.579, 213.096, 52632.155 21/01/10,12:31:50,06,09,1, 11.9,1,1, -9.042, 10530.559, 213.122, 52632.148 21/01/10,12:31:50,07,09,1, 11.9,1,1, -9.042, 10530.586, 213.121, 52632.186 21/01/10,12:31:50,08,09,1, 11.9,1,1, -9.042, 10530.584, 213.128, 52632.200 21/01/10,12:31:50,09,09,1, 11.9,1,1, -9.042, 10530.589, 213.135, 52632.194 21/01/10,12:31:50,10,09,1, 11.9,1,1, -9.042, 10530.567, 213.104, 52632.174 21/01/10,12:31:50,11,09,1, 11.9,1,1, -9.042, 10530.564, 213.104, 52632.181 21/01/10,12:31:50,12,09,1, 11.9,1,1, -9.042, 10530.561, 213.123, 52632.173 21/01/10,12:31:50,13,09,1, 11.9,1,1, -9.042, 10530.542, 213.119, 52632.150 21/01/10,12:31:50,14,09,1, 11.9,1,1, -9.042, 10530.578, 213.118, 52632.164 21/01/10,12:31:50,15,09,1, 11.9,1,1, -9.042, 10530.558, 213.124, 52632.145 21/01/10,12:31:50,16,09,1, 11.9,1,1, -9.042, 10530.529, 213.103, 52632.170 21/01/10,12:31:50,17,09,1, 11.9,1,1, -9.042, 10530.535, 213.092, 52632.181 21/01/10,12:31:50,18,09,1, 11.9,1,1, -9.042, 10530.555, 213.103, 52632.048 21/01/10,12:31:50,19,09,1, 11.9,1,1, -9.042, 10530.546, 213.120, 52632.108 21/01/10,12:31:51,00,09,1, 11.8,1,1, -9.049, 10530.540, 213.120, 52632.108 21/01/10,12:31:51,01,09,1, 11.8,1,1, -9.049, 10530.515, 213.111, 52632.149 21/01/10,12:31:51,02,09,1, 11.8,1,1, -9.049, 10530.478, 213.095, 52632.144 21/01/10,12:31:51,03,09,1, 11.8,1,1, -9.049, 10530.488, 213.083, 52632.158 21/01/10,12:31:51,04,09,1, 11.8,1,1, -9.049, 10530.460, 213.076, 52632.190 21/01/10,12:31:51,05,09,1, 11.8,1,1, -9.049, 10530.452, 213.072, 52632.158 21/01/10,12:31:51,06,09,1, 11.8,1,1, -9.049, 10530.422, 213.064, 52632.143 21/01/10,12:31:51,07,09,1, 11.8,1,1, -9.049, 10530.401, 213.073, 52632.334 21/01/10,12:31:51,08,09,1, 11.8,1,1, -9.049, 10530.379, 213.050, 52632.167 21/01/10,12:31:51,09,09,1, 11.8,1,1, -9.049, 10530.370, 213.044, 52632.165 21/01/10,12:31:51,10,09,1, 11.8,1,1, -9.049, 10530.394, 213.033, 52632.187 21/01/10,12:31:51,11,09,1, 11.8,1,1, -9.049, 10530.402, 213.041, 52632.165 21/01/10,12:31:51,12,09,1, 11.8,1,1, -9.049, 10530.424, 213.041, 52632.153 21/01/10,12:31:51,13,09,1, 11.8,1,1, -9.049, 10530.421, 213.057, 52632.134 21/01/10,12:31:51,14,09,1, 11.8,1,1, -9.049, 10530.424, 213.030, 52632.166 21/01/10,12:31:51,15,09,1, 11.8,1,1, -9.049, 10530.437, 213.076, 52632.177 21/01/10,12:31:51,16,09,1, 11.8,1,1, -9.049, 10530.429, 213.063, 52632.199 21/01/10,12:31:51,17,09,1, 11.8,1,1, -9.049, 10530.419, 213.055, 52632.180 21/01/10,12:31:51,18,09,1, 11.8,1,1, -9.049, 10530.427, 213.079, 52632.171 21/01/10,12:31:51,19,09,1, 11.8,1,1, -9.049, 10530.398, 213.077, 52632.139 21/01/10,12:31:52,00,09,1, 11.8,1,1, -9.046, 10530.398, 213.077, 52632.139 21/01/10,12:31:52,01,09,1, 11.8,1,1, -9.046, 10530.363, 213.033, 52632.107 21/01/10,12:31:52,02,09,1, 11.8,1,1, -9.046, 10530.347, 213.032, 52632.149 21/01/10,12:31:52,03,09,1, 11.8,1,1, -9.046, 10530.339, 213.001, 52632.112 21/01/10,12:31:52,04,09,1, 11.8,1,1, -9.046, 10530.348, 213.028, 52632.157 21/01/10,12:31:52,05,09,1, 11.8,1,1, -9.046, 10530.359, 213.026, 52632.139 21/01/10,12:31:52,06,09,1, 11.8,1,1, -9.046, 10530.343, 213.022, 52632.135 21/01/10,12:31:52,07,09,1, 11.8,1,1, -9.046, 10530.352, 213.036, 52632.139 21/01/10,12:31:52,08,09,1, 11.8,1,1, -9.046, 10530.371, 213.029, 52632.104 21/01/10,12:31:52,09,09,1, 11.8,1,1, -9.046, 10530.371, 213.025, 52632.130 21/01/10,12:31:52,10,09,1, 11.8,1,1, -9.046, 10530.394, 213.032, 52632.114 21/01/10,12:31:52,11,09,1, 11.8,1,1, -9.046, 10530.409, 213.025, 52632.123 21/01/10,12:31:52,12,09,1, 11.8,1,1, -9.046, 10530.436, 213.028, 52632.028 21/01/10,12:31:52,13,09,1, 11.8,1,1, -9.046, 10530.376, 213.039, 52632.183 21/01/10,12:31:52,14,09,1, 11.8,1,1, -9.046, 10530.409, 213.019, 52632.111 21/01/10,12:31:52,15,09,1, 11.8,1,1, -9.046, 10530.416, 212.996, 52632.121 21/01/10,12:31:52,16,09,1, 11.8,1,1, -9.046, 10530.425, 213.020, 52632.178 21/01/10,12:31:52,17,09,1, 11.8,1,1, -9.046, 10530.444, 212.999, 52632.141 21/01/10,12:31:52,18,09,1, 11.8,1,1, -9.046, 10530.445, 212.997, 52632.133 21/01/10,12:31:52,19,09,1, 11.8,1,1, -9.046, 10530.439, 212.953, 52632.136 21/01/10,12:31:53,00,09,1, 11.9,1,1, -9.046, 10530.431, 212.953, 52632.136 21/01/10,12:31:53,01,09,1, 11.9,1,1, -9.046, 10530.410, 212.945, 52632.131 21/01/10,12:31:53,02,09,1, 11.9,1,1, -9.046, 10530.401, 212.941, 52632.188 21/01/10,12:31:53,03,09,1, 11.9,1,1, -9.046, 10530.368, 212.900, 52632.125 21/01/10,12:31:53,04,09,1, 11.9,1,1, -9.046, 10530.371, 212.870, 52632.151 21/01/10,12:31:53,05,09,1, 11.9,1,1, -9.046, 10530.330, 212.825, 52632.116 21/01/10,12:31:53,06,09,1, 11.9,1,1, -9.046, 10530.315, 212.810, 52632.156 21/01/10,12:31:53,07,09,1, 11.9,1,1, -9.046, 10530.296, 212.808, 52632.144 21/01/10,12:31:53,08,09,1, 11.9,1,1, -9.046, 10530.297, 212.805, 52632.165 21/01/10,12:31:53,09,09,1, 11.9,1,1, -9.046, 10530.291, 212.795, 52632.119 21/01/10,12:31:53,10,09,1, 11.9,1,1, -9.046, 10530.252, 212.808, 52632.183 21/01/10,12:31:53,11,09,1, 11.9,1,1, -9.046, 10530.261, 212.794, 52632.087 21/01/10,12:31:53,12,09,1, 11.9,1,1, -9.046, 10530.254, 212.810, 52632.137 21/01/10,12:31:53,13,09,1, 11.9,1,1, -9.046, 10530.272, 212.830, 52632.130 21/01/10,12:31:53,14,09,1, 11.9,1,1, -9.046, 10530.267, 212.850, 52632.120 21/01/10,12:31:53,15,09,1, 11.9,1,1, -9.046, 10530.286, 212.879, 52632.122 21/01/10,12:31:53,16,09,1, 11.9,1,1, -9.046, 10530.306, 212.881, 52632.129 21/01/10,12:31:53,17,09,1, 11.9,1,1, -9.046, 10530.329, 212.891, 52632.109 21/01/10,12:31:53,18,09,1, 11.9,1,1, -9.046, 10530.340, 212.906, 52632.156 21/01/10,12:31:53,19,09,1, 11.9,1,1, -9.046, 10530.369, 212.899, 52632.119 21/01/10,12:31:54,00,09,1, 11.8,1,1, -9.047, 10530.365, 212.899, 52632.119 21/01/10,12:31:54,01,09,1, 11.8,1,1, -9.047, 10530.377, 212.953, 52632.145 21/01/10,12:31:54,02,09,1, 11.8,1,1, -9.047, 10530.380, 212.924, 52632.121 21/01/10,12:31:54,03,09,1, 11.8,1,1, -9.047, 10530.373, 212.916, 52632.080 21/01/10,12:31:54,04,09,1, 11.8,1,1, -9.047, 10530.379, 212.909, 52632.109 21/01/10,12:31:54,05,09,1, 11.8,1,1, -9.047, 10530.360, 212.890, 52632.153 21/01/10,12:31:54,06,09,1, 11.8,1,1, -9.047, 10530.368, 212.876, 52632.147 21/01/10,12:31:54,07,09,1, 11.8,1,1, -9.047, 10530.367, 212.856, 52632.157 21/01/10,12:31:54,08,09,1, 11.8,1,1, -9.047, 10530.314, 212.868, 52632.121 21/01/10,12:31:54,09,09,1, 11.8,1,1, -9.047, 10530.315, 212.804, 52632.133 21/01/10,12:31:54,10,09,1, 11.8,1,1, -9.047, 10530.296, 212.798, 52632.149 21/01/10,12:31:54,11,09,1, 11.8,1,1, -9.047, 10530.294, 212.795, 52632.094 21/01/10,12:31:54,12,09,1, 11.8,1,1, -9.047, 10530.283, 212.775, 52632.117 21/01/10,12:31:54,13,09,1, 11.8,1,1, -9.047, 10530.314, 212.779, 52632.147 21/01/10,12:31:54,14,09,1, 11.8,1,1, -9.047, 10530.292, 212.779, 52632.147 21/01/10,12:31:54,15,09,1, 11.8,1,1, -9.047, 10530.305, 212.749, 52632.097 21/01/10,12:31:54,16,09,1, 11.8,1,1, -9.047, 10530.304, 212.724, 52632.147 21/01/10,12:31:54,17,09,1, 11.8,1,1, -9.047, 10530.290, 212.762, 52632.119 21/01/10,12:31:54,18,09,1, 11.8,1,1, -9.047, 10530.315, 212.779, 52632.124 21/01/10,12:31:54,19,09,1, 11.8,1,1, -9.047, 10530.332, 212.791, 52632.136 21/01/10,12:31:55,00,09,1, 11.9,1,1, -9.044, 10530.331, 212.791, 52632.136 21/01/10,12:31:55,01,09,1, 11.9,1,1, -9.044, 10530.382, 212.833, 52632.126 21/01/10,12:31:55,02,09,1, 11.9,1,1, -9.044, 10530.391, 212.860, 52632.116 21/01/10,12:31:55,03,09,1, 11.9,1,1, -9.044, 10530.419, 212.871, 52632.118 21/01/10,12:31:55,04,09,1, 11.9,1,1, -9.044, 10530.446, 212.898, 52632.105 21/01/10,12:31:55,05,09,1, 11.9,1,1, -9.044, 10530.470, 212.922, 52632.119 21/01/10,12:31:55,06,09,1, 11.9,1,1, -9.044, 10530.470, 212.947, 52632.129 21/01/10,12:31:55,07,09,1, 11.9,1,1, -9.044, 10530.493, 212.954, 52632.121 21/01/10,12:31:55,08,09,1, 11.9,1,1, -9.044, 10530.484, 212.987, 52632.162 21/01/10,12:31:55,09,09,1, 11.9,1,1, -9.044, 10530.501, 212.955, 52632.131 21/01/10,12:31:55,10,09,1, 11.9,1,1, -9.044, 10530.502, 212.990, 52632.211 21/01/10,12:31:55,11,09,1, 11.9,1,1, -9.044, 10530.533, 212.997, 52632.128 21/01/10,12:31:55,12,09,1, 11.9,1,1, -9.044, 10530.546, 213.007, 52632.171 21/01/10,12:31:55,13,09,1, 11.9,1,1, -9.044, 10530.544, 212.988, 52632.178 21/01/10,12:31:55,14,09,1, 11.9,1,1, -9.044, 10530.531, 212.974, 52632.149 21/01/10,12:31:55,15,09,1, 11.9,1,1, -9.044, 10530.541, 212.983, 52632.135 21/01/10,12:31:55,16,09,1, 11.9,1,1, -9.044, 10530.525, 212.974, 52632.026 21/01/10,12:31:55,17,09,1, 11.9,1,1, -9.044, 10530.569, 212.978, 52632.184 21/01/10,12:31:55,18,09,1, 11.9,1,1, -9.044, 10530.566, 212.961, 52631.842 21/01/10,12:31:55,19,09,1, 11.9,1,1, -9.044, 10530.502, 212.970, 52632.107 21/01/10,12:31:56,00,09,1, 11.8,1,1, -9.044, 10530.498, 212.970, 52632.107 21/01/10,12:31:56,01,09,1, 11.8,1,1, -9.044, 10530.493, 212.966, 52632.179 21/01/10,12:31:56,02,09,1, 11.8,1,1, -9.044, 10530.465, 212.953, 52632.134 21/01/10,12:31:56,03,09,1, 11.8,1,1, -9.044, 10530.470, 212.903, 52632.150 21/01/10,12:31:56,04,09,1, 11.8,1,1, -9.044, 10530.465, 212.922, 52632.190 21/01/10,12:31:56,05,09,1, 11.8,1,1, -9.044, 10530.398, 212.906, 52632.117 21/01/10,12:31:56,06,09,1, 11.8,1,1, -9.044, 10530.379, 212.888, 52632.133 21/01/10,12:31:56,07,09,1, 11.8,1,1, -9.044, 10530.372, 212.878, 52632.133 21/01/10,12:31:56,08,09,1, 11.8,1,1, -9.044, 10530.333, 212.855, 52632.116 21/01/10,12:31:56,09,09,1, 11.8,1,1, -9.044, 10530.330, 212.853, 52632.132 21/01/10,12:31:56,10,09,1, 11.8,1,1, -9.044, 10530.337, 212.850, 52632.137 21/01/10,12:31:56,11,09,1, 11.8,1,1, -9.044, 10530.342, 212.830, 52632.141 21/01/10,12:31:56,12,09,1, 11.8,1,1, -9.044, 10530.327, 212.817, 52632.123 21/01/10,12:31:56,13,09,1, 11.8,1,1, -9.044, 10530.353, 212.845, 52632.132 21/01/10,12:31:56,14,09,1, 11.8,1,1, -9.044, 10530.377, 212.860, 52632.111 21/01/10,12:31:56,15,09,1, 11.8,1,1, -9.044, 10530.393, 212.882, 52632.119 21/01/10,12:31:56,16,09,1, 11.8,1,1, -9.044, 10530.426, 212.905, 52632.184 21/01/10,12:31:56,17,09,1, 11.8,1,1, -9.044, 10530.449, 212.896, 52632.115 21/01/10,12:31:56,18,09,1, 11.8,1,1, -9.044, 10530.411, 212.901, 52632.337 21/01/10,12:31:56,19,09,1, 11.8,1,1, -9.044, 10530.433, 212.924, 52632.200 21/01/10,12:31:57,00,09,1, 11.8,1,1, -9.043, 10530.431, 212.924, 52632.200 21/01/10,12:31:57,01,09,1, 11.8,1,1, -9.043, 10530.448, 212.897, 52632.143 21/01/10,12:31:57,02,09,1, 11.8,1,1, -9.043, 10530.444, 212.915, 52632.160 21/01/10,12:31:57,03,09,1, 11.8,1,1, -9.043, 10530.481, 212.917, 52632.120 21/01/10,12:31:57,04,09,1, 11.8,1,1, -9.043, 10530.455, 212.912, 52632.140 21/01/10,12:31:57,05,09,1, 11.8,1,1, -9.043, 10530.446, 212.881, 52632.129 21/01/10,12:31:57,06,09,1, 11.8,1,1, -9.043, 10530.462, 212.895, 52632.209 21/01/10,12:31:57,07,09,1, 11.8,1,1, -9.043, 10530.435, 212.879, 52632.127 21/01/10,12:31:57,08,09,1, 11.8,1,1, -9.043, 10530.429, 212.856, 52632.152 21/01/10,12:31:57,09,09,1, 11.8,1,1, -9.043, 10530.435, 212.896, 52632.162 21/01/10,12:31:57,10,09,1, 11.8,1,1, -9.043, 10530.421, 212.876, 52632.176 21/01/10,12:31:57,11,09,1, 11.8,1,1, -9.043, 10530.422, 212.878, 52632.408 21/01/10,12:31:57,12,09,1, 11.8,1,1, -9.043, 10530.438, 212.829, 52632.071 21/01/10,12:31:57,13,09,1, 11.8,1,1, -9.043, 10530.424, 212.854, 52632.110 21/01/10,12:31:57,14,09,1, 11.8,1,1, -9.043, 10530.430, 212.839, 52632.136 21/01/10,12:31:57,15,09,1, 11.8,1,1, -9.043, 10530.429, 212.855, 52632.153 21/01/10,12:31:57,16,09,1, 11.8,1,1, -9.043, 10530.404, 212.846, 52632.134 21/01/10,12:31:57,17,09,1, 11.8,1,1, -9.043, 10530.410, 212.851, 52632.137 21/01/10,12:31:57,18,09,1, 11.8,1,1, -9.043, 10530.402, 212.867, 52632.153 21/01/10,12:31:57,19,09,1, 11.8,1,1, -9.043, 10530.403, 212.882, 52632.109 21/01/10,12:31:58,00,09,1, 11.8,1,1, -9.045, 10530.398, 212.882, 52632.109 21/01/10,12:31:58,01,09,1, 11.8,1,1, -9.045, 10530.387, 212.869, 52632.093 21/01/10,12:31:58,02,09,1, 11.8,1,1, -9.045, 10530.372, 212.888, 52632.117 21/01/10,12:31:58,03,09,1, 11.8,1,1, -9.045, 10530.364, 212.890, 52632.134 21/01/10,12:31:58,04,09,1, 11.8,1,1, -9.045, 10530.361, 212.873, 52632.121 21/01/10,12:31:58,05,09,1, 11.8,1,1, -9.045, 10530.343, 212.865, 52632.098 21/01/10,12:31:58,06,09,1, 11.8,1,1, -9.045, 10530.329, 212.869, 52632.131 21/01/10,12:31:58,07,09,1, 11.8,1,1, -9.045, 10530.349, 212.874, 52632.093 21/01/10,12:31:58,08,09,1, 11.8,1,1, -9.045, 10530.368, 212.863, 52632.126 21/01/10,12:31:58,09,09,1, 11.8,1,1, -9.045, 10530.352, 212.846, 52632.145 21/01/10,12:31:58,10,09,1, 11.8,1,1, -9.045, 10530.374, 212.822, 52632.092 21/01/10,12:31:58,11,09,1, 11.8,1,1, -9.045, 10530.383, 212.809, 52632.087 21/01/10,12:31:58,12,09,1, 11.8,1,1, -9.045, 10530.384, 212.839, 52632.119 21/01/10,12:31:58,13,09,1, 11.8,1,1, -9.045, 10530.377, 212.832, 52632.166 21/01/10,12:31:58,14,09,1, 11.8,1,1, -9.045, 10530.422, 212.828, 52632.146 21/01/10,12:31:58,15,09,1, 11.8,1,1, -9.045, 10530.390, 212.818, 52632.122 21/01/10,12:31:58,16,09,1, 11.8,1,1, -9.045, 10530.402, 212.815, 52632.170 21/01/10,12:31:58,17,09,1, 11.8,1,1, -9.045, 10530.421, 212.806, 52632.129 21/01/10,12:31:58,18,09,1, 11.8,1,1, -9.045, 10530.409, 212.793, 52632.118 21/01/10,12:31:58,19,09,1, 11.8,1,1, -9.045, 10530.415, 212.808, 52632.127 21/01/10,12:31:59,00,09,1, 11.8,1,1, -9.049, 10530.406, 212.808, 52632.127 21/01/10,12:31:59,01,09,1, 11.8,1,1, -9.049, 10530.383, 212.787, 52632.120 21/01/10,12:31:59,02,09,1, 11.8,1,1, -9.049, 10530.373, 212.771, 52632.121 21/01/10,12:31:59,03,09,1, 11.8,1,1, -9.049, 10530.316, 212.780, 52632.101 21/01/10,12:31:59,04,09,1, 11.8,1,1, -9.049, 10530.308, 212.760, 52632.145 21/01/10,12:31:59,05,09,1, 11.8,1,1, -9.049, 10530.276, 212.772, 52632.113 21/01/10,12:31:59,06,09,1, 11.8,1,1, -9.049, 10530.260, 212.771, 52632.268 21/01/10,12:31:59,07,09,1, 11.8,1,1, -9.049, 10530.256, 212.750, 52632.167 21/01/10,12:31:59,08,09,1, 11.8,1,1, -9.049, 10530.189, 212.733, 52632.140 21/01/10,12:31:59,09,09,1, 11.8,1,1, -9.049, 10530.192, 212.739, 52632.110 21/01/10,12:31:59,10,09,1, 11.8,1,1, -9.049, 10530.194, 212.708, 52632.013 21/01/10,12:31:59,11,09,1, 11.8,1,1, -9.049, 10530.197, 212.713, 52632.172 21/01/10,12:31:59,12,09,1, 11.8,1,1, -9.049, 10530.170, 212.703, 52632.144 21/01/10,12:31:59,13,09,1, 11.8,1,1, -9.049, 10530.133, 212.712, 52632.136 21/01/10,12:31:59,14,09,1, 11.8,1,1, -9.049, 10530.140, 212.695, 52632.137 21/01/10,12:31:59,15,09,1, 11.8,1,1, -9.049, 10530.145, 212.697, 52632.106 21/01/10,12:31:59,16,09,1, 11.8,1,1, -9.049, 10530.148, 212.714, 52632.091 21/01/10,12:31:59,17,09,1, 11.8,1,1, -9.049, 10530.160, 212.683, 52632.101 21/01/10,12:31:59,18,09,1, 11.8,1,1, -9.049, 10530.171, 212.716, 52632.041 21/01/10,12:31:59,19,09,1, 11.8,1,1, -9.049, 10530.166, 212.687, 52632.126 21/01/10,12:32:00,00,09,1, 11.8,1,1, -9.047, 10530.164, 212.687, 52632.126 21/01/10,12:32:00,01,09,1, 11.8,1,1, -9.047, 10530.189, 212.695, 52632.109 21/01/10,12:32:00,02,09,1, 11.8,1,1, -9.047, 10530.197, 212.715, 52632.125 21/01/10,12:32:00,03,09,1, 11.8,1,1, -9.047, 10530.174, 212.696, 52632.117 21/01/10,12:32:00,04,09,1, 11.8,1,1, -9.047, 10530.213, 212.702, 52632.149 21/01/10,12:32:00,05,09,1, 11.8,1,1, -9.047, 10530.212, 212.701, 52632.128 21/01/10,12:32:00,06,09,1, 11.8,1,1, -9.047, 10530.214, 212.687, 52632.128 21/01/10,12:32:00,07,09,1, 11.8,1,1, -9.047, 10530.206, 212.673, 52632.120 21/01/10,12:32:00,08,09,1, 11.8,1,1, -9.047, 10530.238, 212.696, 52632.132 21/01/10,12:32:00,09,09,1, 11.8,1,1, -9.047, 10530.250, 212.681, 52632.121 21/01/10,12:32:00,10,09,1, 11.8,1,1, -9.047, 10530.272, 212.709, 52632.148 21/01/10,12:32:00,11,09,1, 11.8,1,1, -9.047, 10530.282, 212.702, 52632.160 21/01/10,12:32:00,12,09,1, 11.8,1,1, -9.047, 10530.267, 212.677, 52632.139 21/01/10,12:32:00,13,09,1, 11.8,1,1, -9.047, 10530.300, 212.704, 52632.155 21/01/10,12:32:00,14,09,1, 11.8,1,1, -9.047, 10530.299, 212.693, 52632.111 21/01/10,12:32:00,15,09,1, 11.8,1,1, -9.047, 10530.273, 212.682, 52632.126 21/01/10,12:32:00,16,09,1, 11.8,1,1, -9.047, 10530.299, 212.690, 52632.163 21/01/10,12:32:00,17,09,1, 11.8,1,1, -9.047, 10530.313, 212.720, 52632.114 21/01/10,12:32:00,18,09,1, 11.8,1,1, -9.047, 10530.301, 212.705, 52632.126 21/01/10,12:32:00,19,09,1, 11.8,1,1, -9.047, 10530.284, 212.708, 52632.108 21/01/10,12:32:01,00,09,1, 11.9,1,1, -9.047, 10530.281, 212.708, 52632.108 21/01/10,12:32:01,01,09,1, 11.9,1,1, -9.047, 10530.294, 212.749, 52632.116 21/01/10,12:32:01,02,09,1, 11.9,1,1, -9.047, 10530.298, 212.744, 52632.122 21/01/10,12:32:01,03,09,1, 11.9,1,1, -9.047, 10530.316, 212.749, 52632.107 21/01/10,12:32:01,04,09,1, 11.9,1,1, -9.047, 10530.321, 212.761, 52632.100 21/01/10,12:32:01,05,09,1, 11.9,1,1, -9.047, 10530.287, 212.768, 52632.108 21/01/10,12:32:01,06,09,1, 11.9,1,1, -9.047, 10530.271, 212.766, 52632.098 21/01/10,12:32:01,07,09,1, 11.9,1,1, -9.047, 10530.237, 212.758, 52632.098 21/01/10,12:32:01,08,09,1, 11.9,1,1, -9.047, 10530.214, 212.737, 52632.132 21/01/10,12:32:01,09,09,1, 11.9,1,1, -9.047, 10530.179, 212.712, 52632.108 21/01/10,12:32:01,10,09,1, 11.9,1,1, -9.047, 10530.127, 212.669, 52632.124 21/01/10,12:32:01,11,09,1, 11.9,1,1, -9.047, 10530.084, 212.643, 52632.106 21/01/10,12:32:01,12,09,1, 11.9,1,1, -9.047, 10530.037, 212.625, 52632.105 21/01/10,12:32:01,13,09,1, 11.9,1,1, -9.047, 10529.999, 212.629, 52632.084 21/01/10,12:32:01,14,09,1, 11.9,1,1, -9.047, 10529.998, 212.619, 52632.096 21/01/10,12:32:01,15,09,1, 11.9,1,1, -9.047, 10529.958, 212.580, 52632.072 21/01/10,12:32:01,16,09,1, 11.9,1,1, -9.047, 10529.945, 212.567, 52632.060 21/01/10,12:32:01,17,09,1, 11.9,1,1, -9.047, 10529.965, 212.592, 52632.049 21/01/10,12:32:01,18,09,1, 11.9,1,1, -9.047, 10529.961, 212.579, 52632.064 21/01/10,12:32:01,19,09,1, 11.9,1,1, -9.047, 10529.943, 212.623, 52632.116 21/01/10,12:32:02,00,09,1, 11.9,1,1, -9.046, 10529.939, 212.623, 52632.116 21/01/10,12:32:02,01,09,1, 11.9,1,1, -9.046, 10529.924, 212.585, 52632.068 21/01/10,12:32:02,02,09,1, 11.9,1,1, -9.046, 10529.903, 212.568, 52632.131 21/01/10,12:32:02,03,09,1, 11.9,1,1, -9.046, 10529.863, 212.545, 52632.080 21/01/10,12:32:02,04,09,1, 11.9,1,1, -9.046, 10529.827, 212.544, 52632.091 21/01/10,12:32:02,05,09,1, 11.9,1,1, -9.046, 10529.790, 212.506, 52632.087 21/01/10,12:32:02,06,09,1, 11.9,1,1, -9.046, 10529.720, 212.467, 52632.067 21/01/10,12:32:02,07,09,1, 11.9,1,1, -9.046, 10529.683, 212.456, 52632.037 21/01/10,12:32:02,08,09,1, 11.9,1,1, -9.046, 10529.628, 212.430, 52632.066 21/01/10,12:32:02,09,09,1, 11.9,1,1, -9.046, 10529.593, 212.407, 52632.066 21/01/10,12:32:02,10,09,1, 11.9,1,1, -9.046, 10529.604, 212.435, 52632.076 21/01/10,12:32:02,11,09,1, 11.9,1,1, -9.046, 10529.563, 212.408, 52632.037 21/01/10,12:32:02,12,09,1, 11.9,1,1, -9.046, 10529.590, 212.419, 52632.058 21/01/10,12:32:02,13,09,1, 11.9,1,1, -9.046, 10529.610, 212.441, 52632.093 21/01/10,12:32:02,14,09,1, 11.9,1,1, -9.046, 10529.659, 212.445, 52632.066 21/01/10,12:32:02,15,09,1, 11.9,1,1, -9.046, 10529.719, 212.490, 52632.073 21/01/10,12:32:02,16,09,1, 11.9,1,1, -9.046, 10529.770, 212.511, 52632.082 21/01/10,12:32:02,17,09,1, 11.9,1,1, -9.046, 10529.856, 212.543, 52632.127 21/01/10,12:32:02,18,09,1, 11.9,1,1, -9.046, 10529.913, 212.560, 52632.120 21/01/10,12:32:02,19,09,1, 11.9,1,1, -9.046, 10529.996, 212.581, 52632.077 21/01/10,12:32:03,00,09,1, 11.8,1,1, -9.046, 10529.989, 212.581, 52632.077 21/01/10,12:32:03,01,09,1, 11.8,1,1, -9.046, 10530.027, 212.619, 52632.051 21/01/10,12:32:03,02,09,1, 11.8,1,1, -9.046, 10530.007, 212.630, 52632.067 21/01/10,12:32:03,03,09,1, 11.8,1,1, -9.046, 10529.979, 212.672, 52632.066 21/01/10,12:32:03,04,09,1, 11.8,1,1, -9.046, 10529.937, 212.636, 52632.063 21/01/10,12:32:03,05,09,1, 11.8,1,1, -9.046, 10529.927, 212.616, 52632.068 21/01/10,12:32:03,06,09,1, 11.8,1,1, -9.046, 10529.880, 212.610, 52632.109 21/01/10,12:32:03,07,09,1, 11.8,1,1, -9.046, 10529.845, 212.578, 52632.088 21/01/10,12:32:03,08,09,1, 11.8,1,1, -9.046, 10529.876, 212.581, 52632.075 21/01/10,12:32:03,09,09,1, 11.8,1,1, -9.046, 10529.864, 212.555, 52632.072 21/01/10,12:32:03,10,09,1, 11.8,1,1, -9.046, 10529.904, 212.538, 52632.038 21/01/10,12:32:03,11,09,1, 11.8,1,1, -9.046, 10529.971, 212.544, 52632.063 21/01/10,12:32:03,12,09,1, 11.8,1,1, -9.046, 10530.050, 212.574, 52632.091 21/01/10,12:32:03,13,09,1, 11.8,1,1, -9.046, 10530.066, 212.562, 52632.087 21/01/10,12:32:03,14,09,1, 11.8,1,1, -9.046, 10530.115, 212.574, 52632.081 21/01/10,12:32:03,15,09,1, 11.8,1,1, -9.046, 10530.131, 212.599, 52632.066 21/01/10,12:32:03,16,09,1, 11.8,1,1, -9.046, 10530.122, 212.618, 52632.112 21/01/10,12:32:03,17,09,1, 11.8,1,1, -9.046, 10530.134, 212.657, 52632.119 21/01/10,12:32:03,18,09,1, 11.8,1,1, -9.046, 10530.115, 212.644, 52632.080 21/01/10,12:32:03,19,09,1, 11.8,1,1, -9.046, 10530.085, 212.628, 52632.055 21/01/10,12:32:04,00,09,1, 11.8,1,1, -9.047, 10530.081, 212.628, 52632.055 21/01/10,12:32:04,01,09,1, 11.8,1,1, -9.047, 10530.094, 212.635, 52632.082 21/01/10,12:32:04,02,09,1, 11.8,1,1, -9.047, 10530.083, 212.624, 52632.341 21/01/10,12:32:04,03,09,1, 11.8,1,1, -9.047, 10530.149, 212.599, 52632.135 21/01/10,12:32:04,04,09,1, 11.8,1,1, -9.047, 10530.177, 212.572, 52632.055 21/01/10,12:32:04,05,09,1, 11.8,1,1, -9.047, 10530.196, 212.534, 52632.084 21/01/10,12:32:04,06,09,1, 11.8,1,1, -9.047, 10530.269, 212.533, 52632.085 21/01/10,12:32:04,07,09,1, 11.8,1,1, -9.047, 10530.308, 212.545, 52632.054 21/01/10,12:32:04,08,09,1, 11.8,1,1, -9.047, 10530.306, 212.555, 52632.062 21/01/10,12:32:04,09,09,1, 11.8,1,1, -9.047, 10530.319, 212.558, 52632.070 21/01/10,12:32:04,10,09,1, 11.8,1,1, -9.047, 10530.358, 212.587, 52632.100 21/01/10,12:32:04,11,09,1, 11.8,1,1, -9.047, 10530.337, 212.596, 52632.040 21/01/10,12:32:04,12,09,1, 11.8,1,1, -9.047, 10530.370, 212.650, 52632.078 21/01/10,12:32:04,13,09,1, 11.8,1,1, -9.047, 10530.371, 212.665, 52632.086 21/01/10,12:32:04,14,09,1, 11.8,1,1, -9.047, 10530.359, 212.709, 52632.068 21/01/10,12:32:04,15,09,1, 11.8,1,1, -9.047, 10530.363, 212.691, 52632.058 21/01/10,12:32:04,16,09,1, 11.8,1,1, -9.047, 10530.384, 212.679, 52632.123 21/01/10,12:32:04,17,09,1, 11.8,1,1, -9.047, 10530.401, 212.676, 52632.086 21/01/10,12:32:04,18,09,1, 11.8,1,1, -9.047, 10530.372, 212.637, 52632.059 21/01/10,12:32:04,19,09,1, 11.8,1,1, -9.047, 10530.366, 212.577, 52632.051 21/01/10,12:32:05,00,09,1, 11.8,1,1, -9.048, 10530.365, 212.577, 52632.051 21/01/10,12:32:05,01,09,1, 11.8,1,1, -9.048, 10530.310, 212.516, 52632.077 21/01/10,12:32:05,02,09,1, 11.8,1,1, -9.048, 10530.330, 212.500, 52632.084 21/01/10,12:32:05,03,09,1, 11.8,1,1, -9.048, 10530.298, 212.498, 52632.054 21/01/10,12:32:05,04,09,1, 11.8,1,1, -9.048, 10530.278, 212.456, 52632.077 21/01/10,12:32:05,05,09,1, 11.8,1,1, -9.048, 10530.283, 212.466, 52632.061 21/01/10,12:32:05,06,09,1, 11.8,1,1, -9.048, 10530.258, 212.462, 52632.066 21/01/10,12:32:05,07,09,1, 11.8,1,1, -9.048, 10530.258, 212.498, 52632.068 21/01/10,12:32:05,08,09,1, 11.8,1,1, -9.048, 10530.270, 212.547, 52632.101 21/01/10,12:32:05,09,09,1, 11.8,1,1, -9.048, 10530.264, 212.543, 52632.072 21/01/10,12:32:05,10,09,1, 11.8,1,1, -9.048, 10530.265, 212.552, 52632.111 21/01/10,12:32:05,11,09,1, 11.8,1,1, -9.048, 10530.252, 212.561, 52632.060 21/01/10,12:32:05,12,09,1, 11.8,1,1, -9.048, 10530.290, 212.563, 52632.095 21/01/10,12:32:05,13,09,1, 11.8,1,1, -9.048, 10530.265, 212.597, 52632.079 21/01/10,12:32:05,14,09,1, 11.8,1,1, -9.048, 10530.302, 212.598, 52632.077 21/01/10,12:32:05,15,09,1, 11.8,1,1, -9.048, 10530.310, 212.575, 52632.083 21/01/10,12:32:05,16,09,1, 11.8,1,1, -9.048, 10530.286, 212.589, 52632.199 21/01/10,12:32:05,17,09,1, 11.8,1,1, -9.048, 10530.315, 212.573, 52631.992 21/01/10,12:32:05,18,09,1, 11.8,1,1, -9.048, 10530.315, 212.552, 52632.046 21/01/10,12:32:05,19,09,1, 11.8,1,1, -9.048, 10530.319, 212.599, 52632.082 21/01/10,12:32:06,00,09,1, 11.9,1,1, -9.048, 10530.314, 212.599, 52632.082 21/01/10,12:32:06,01,09,1, 11.9,1,1, -9.048, 10530.345, 212.620, 52632.079 21/01/10,12:32:06,02,09,1, 11.9,1,1, -9.048, 10530.322, 212.650, 52632.080 21/01/10,12:32:06,03,09,1, 11.9,1,1, -9.048, 10530.357, 212.644, 52632.072 21/01/10,12:32:06,04,09,1, 11.9,1,1, -9.048, 10530.360, 212.640, 52632.079 21/01/10,12:32:06,05,09,1, 11.9,1,1, -9.048, 10530.354, 212.653, 52632.048 21/01/10,12:32:06,06,09,1, 11.9,1,1, -9.048, 10530.391, 212.700, 52632.076 21/01/10,12:32:06,07,09,1, 11.9,1,1, -9.048, 10530.364, 212.685, 52632.062 21/01/10,12:32:06,08,09,1, 11.9,1,1, -9.048, 10530.372, 212.675, 52632.087 21/01/10,12:32:06,09,09,1, 11.9,1,1, -9.048, 10530.354, 212.674, 52632.095 21/01/10,12:32:06,10,09,1, 11.9,1,1, -9.048, 10530.336, 212.676, 52632.086 21/01/10,12:32:06,11,09,1, 11.9,1,1, -9.048, 10530.303, 212.654, 52632.114 21/01/10,12:32:06,12,09,1, 11.9,1,1, -9.048, 10530.276, 212.659, 52632.105 21/01/10,12:32:06,13,09,1, 11.9,1,1, -9.048, 10530.268, 212.614, 52632.120 21/01/10,12:32:06,14,09,1, 11.9,1,1, -9.048, 10530.233, 212.612, 52632.101 21/01/10,12:32:06,15,09,1, 11.9,1,1, -9.048, 10530.233, 212.613, 52632.087 21/01/10,12:32:06,16,09,1, 11.9,1,1, -9.048, 10530.190, 212.606, 52632.066 21/01/10,12:32:06,17,09,1, 11.9,1,1, -9.048, 10530.185, 212.597, 52632.093 21/01/10,12:32:06,18,09,1, 11.9,1,1, -9.048, 10530.186, 212.610, 52632.121 21/01/10,12:32:06,19,09,1, 11.9,1,1, -9.048, 10530.240, 212.650, 52632.122 21/01/10,12:32:07,00,09,1, 11.8,1,1, -9.046, 10530.239, 212.650, 52632.122 21/01/10,12:32:07,01,09,1, 11.8,1,1, -9.046, 10530.292, 212.639, 52632.098 21/01/10,12:32:07,02,09,1, 11.8,1,1, -9.046, 10530.281, 212.662, 52632.086 21/01/10,12:32:07,03,09,1, 11.8,1,1, -9.046, 10530.330, 212.654, 52632.087 21/01/10,12:32:07,04,09,1, 11.8,1,1, -9.046, 10530.343, 212.672, 52632.100 21/01/10,12:32:07,05,09,1, 11.8,1,1, -9.046, 10530.345, 212.656, 52632.117 21/01/10,12:32:07,06,09,1, 11.8,1,1, -9.046, 10530.356, 212.627, 52632.098 21/01/10,12:32:07,07,09,1, 11.8,1,1, -9.046, 10530.334, 212.614, 52632.121 21/01/10,12:32:07,08,09,1, 11.8,1,1, -9.046, 10530.323, 212.587, 52632.097 21/01/10,12:32:07,09,09,1, 11.8,1,1, -9.046, 10530.299, 212.565, 52632.056 21/01/10,12:32:07,10,09,1, 11.8,1,1, -9.046, 10530.268, 212.568, 52632.061 21/01/10,12:32:07,11,09,1, 11.8,1,1, -9.046, 10530.243, 212.551, 52632.083 21/01/10,12:32:07,12,09,1, 11.8,1,1, -9.046, 10530.237, 212.542, 52632.111 21/01/10,12:32:07,13,09,1, 11.8,1,1, -9.046, 10530.190, 212.491, 52632.084 21/01/10,12:32:07,14,09,1, 11.8,1,1, -9.046, 10530.169, 212.483, 52632.071 21/01/10,12:32:07,15,09,1, 11.8,1,1, -9.046, 10530.151, 212.462, 52632.068 21/01/10,12:32:07,16,09,1, 11.8,1,1, -9.046, 10530.133, 212.446, 52632.044 21/01/10,12:32:07,17,09,1, 11.8,1,1, -9.046, 10530.138, 212.447, 52632.086 21/01/10,12:32:07,18,09,1, 11.8,1,1, -9.046, 10530.154, 212.460, 52632.080 21/01/10,12:32:07,19,09,1, 11.8,1,1, -9.046, 10530.143, 212.456, 52632.067 21/01/10,12:32:08,00,09,1, 11.9,1,1, -9.047, 10530.139, 212.456, 52632.067 21/01/10,12:32:08,01,09,1, 11.9,1,1, -9.047, 10530.256, 212.491, 52632.127 21/01/10,12:32:08,02,09,1, 11.9,1,1, -9.047, 10530.259, 212.469, 52632.052 21/01/10,12:32:08,03,09,1, 11.9,1,1, -9.047, 10530.297, 212.465, 52632.089 21/01/10,12:32:08,04,09,1, 11.9,1,1, -9.047, 10530.282, 212.440, 52632.049 21/01/10,12:32:08,05,09,1, 11.9,1,1, -9.047, 10530.266, 212.408, 52632.052 21/01/10,12:32:08,06,09,1, 11.9,1,1, -9.047, 10530.258, 212.374, 52632.054 21/01/10,12:32:08,07,09,1, 11.9,1,1, -9.047, 10530.229, 212.336, 52632.029 21/01/10,12:32:08,08,09,1, 11.9,1,1, -9.047, 10530.144, 212.282, 52632.061 21/01/10,12:32:08,09,09,1, 11.9,1,1, -9.047, 10530.127, 212.217, 52632.038 21/01/10,12:32:08,10,09,1, 11.9,1,1, -9.047, 10530.055, 212.176, 52632.027 21/01/10,12:32:08,11,09,1, 11.9,1,1, -9.047, 10530.014, 212.136, 52632.060 21/01/10,12:32:08,12,09,1, 11.9,1,1, -9.047, 10529.950, 212.050, 52632.038 21/01/10,12:32:08,13,09,1, 11.9,1,1, -9.047, 10529.936, 211.998, 52632.019 21/01/10,12:32:08,14,09,1, 11.9,1,1, -9.047, 10529.906, 211.976, 52631.997 21/01/10,12:32:08,15,09,1, 11.9,1,1, -9.047, 10529.872, 211.958, 52631.988 21/01/10,12:32:08,16,09,1, 11.9,1,1, -9.047, 10529.886, 211.961, 52631.998 21/01/10,12:32:08,17,09,1, 11.9,1,1, -9.047, 10529.873, 211.934, 52631.997 21/01/10,12:32:08,18,09,1, 11.9,1,1, -9.047, 10529.857, 211.959, 52632.101 21/01/10,12:32:08,19,09,1, 11.9,1,1, -9.047, 10529.883, 211.920, 52632.008 21/01/10,12:32:09,00,10,1, 11.8,1,1, -9.043, 10529.881, 211.920, 52632.008 21/01/10,12:32:09,01,10,1, 11.8,1,1, -9.043, 10529.906, 211.948, 52631.987 21/01/10,12:32:09,02,10,1, 11.8,1,1, -9.043, 10529.981, 211.990, 52632.030 21/01/10,12:32:09,03,10,1, 11.8,1,1, -9.043, 10529.941, 212.034, 52632.083 21/01/10,12:32:09,04,10,1, 11.8,1,1, -9.043, 10530.001, 212.045, 52631.969 21/01/10,12:32:09,05,10,1, 11.8,1,1, -9.043, 10530.067, 212.108, 52632.010 21/01/10,12:32:09,06,10,1, 11.8,1,1, -9.043, 10530.066, 212.162, 52632.010 21/01/10,12:32:09,07,10,1, 11.8,1,1, -9.043, 10530.103, 212.185, 52632.030 21/01/10,12:32:09,08,10,1, 11.8,1,1, -9.043, 10530.124, 212.266, 52632.032 21/01/10,12:32:09,09,10,1, 11.8,1,1, -9.043, 10530.186, 212.312, 52632.062 21/01/10,12:32:09,10,10,1, 11.8,1,1, -9.043, 10530.203, 212.340, 52632.046 21/01/10,12:32:09,11,10,1, 11.8,1,1, -9.043, 10530.201, 212.370, 52632.063 21/01/10,12:32:09,12,10,1, 11.8,1,1, -9.043, 10530.226, 212.382, 52632.030 21/01/10,12:32:09,13,10,1, 11.8,1,1, -9.043, 10530.217, 212.377, 52632.014 21/01/10,12:32:09,14,10,1, 11.8,1,1, -9.043, 10530.219, 212.427, 52632.065 21/01/10,12:32:09,15,10,1, 11.8,1,1, -9.043, 10530.247, 212.410, 52632.071 21/01/10,12:32:09,16,10,1, 11.8,1,1, -9.043, 10530.208, 212.402, 52632.036 21/01/10,12:32:09,17,10,1, 11.8,1,1, -9.043, 10530.193, 212.382, 52632.031 21/01/10,12:32:09,18,10,1, 11.8,1,1, -9.043, 10530.182, 212.397, 52632.054 21/01/10,12:32:09,19,10,1, 11.8,1,1, -9.043, 10530.164, 212.370, 52632.046 21/01/10,12:32:10,00,10,1, 11.8,1,1, -9.044, 10530.164, 212.370, 52632.046 21/01/10,12:32:10,01,10,1, 11.8,1,1, -9.044, 10530.115, 212.396, 52632.044 21/01/10,12:32:10,02,10,1, 11.8,1,1, -9.044, 10530.101, 212.402, 52632.015 21/01/10,12:32:10,03,10,1, 11.8,1,1, -9.044, 10530.111, 212.356, 52631.986 21/01/10,12:32:10,04,10,1, 11.8,1,1, -9.044, 10530.065, 212.377, 52632.018 21/01/10,12:32:10,05,10,1, 11.8,1,1, -9.044, 10530.058, 212.365, 52632.024 21/01/10,12:32:10,06,10,1, 11.8,1,1, -9.044, 10530.040, 212.361, 52632.048 21/01/10,12:32:10,07,10,1, 11.8,1,1, -9.044, 10530.024, 212.307, 52632.027 21/01/10,12:32:10,08,10,1, 11.8,1,1, -9.044, 10529.987, 212.308, 52632.041 21/01/10,12:32:10,09,10,1, 11.8,1,1, -9.044, 10529.991, 212.315, 52632.053 21/01/10,12:32:10,10,10,1, 11.8,1,1, -9.044, 10529.959, 212.274, 52631.976 21/01/10,12:32:10,11,10,1, 11.8,1,1, -9.044, 10529.945, 212.244, 52632.031 21/01/10,12:32:10,12,10,1, 11.8,1,1, -9.044, 10529.930, 212.263, 52632.069 21/01/10,12:32:10,13,10,1, 11.8,1,1, -9.044, 10529.913, 212.241, 52632.011 21/01/10,12:32:10,14,10,1, 11.8,1,1, -9.044, 10529.914, 212.235, 52631.971 21/01/10,12:32:10,15,10,1, 11.8,1,1, -9.044, 10529.902, 212.201, 52632.034 21/01/10,12:32:10,16,10,1, 11.8,1,1, -9.044, 10529.911, 212.194, 52631.985 21/01/10,12:32:10,17,10,1, 11.8,1,1, -9.044, 10529.923, 212.211, 52632.042 21/01/10,12:32:10,18,10,1, 11.8,1,1, -9.044, 10529.897, 212.183, 52632.009 21/01/10,12:32:10,19,10,1, 11.8,1,1, -9.044, 10529.892, 212.188, 52632.028 21/01/10,12:32:11,00,11,1, 11.8,1,1, -9.046, 10529.889, 212.188, 52632.028 21/01/10,12:32:11,01,11,1, 11.8,1,1, -9.046, 10529.874, 212.177, 52632.017 21/01/10,12:32:11,02,11,1, 11.8,1,1, -9.046, 10529.916, 212.170, 52631.995 21/01/10,12:32:11,03,11,1, 11.8,1,1, -9.046, 10529.893, 212.201, 52632.019 21/01/10,12:32:11,04,11,1, 11.8,1,1, -9.046, 10529.921, 212.199, 52631.975 21/01/10,12:32:11,05,11,1, 11.8,1,1, -9.046, 10529.918, 212.180, 52632.023 21/01/10,12:32:11,06,11,1, 11.8,1,1, -9.046, 10529.918, 212.147, 52632.040 21/01/10,12:32:11,07,11,1, 11.8,1,1, -9.046, 10529.917, 212.170, 52632.042 21/01/10,12:32:11,08,11,1, 11.8,1,1, -9.046, 10529.906, 212.163, 52632.028 21/01/10,12:32:11,09,11,1, 11.8,1,1, -9.046, 10529.931, 212.195, 52632.056 21/01/10,12:32:11,10,11,1, 11.8,1,1, -9.046, 10529.945, 212.175, 52632.010 21/01/10,12:32:11,11,11,1, 11.8,1,1, -9.046, 10529.958, 212.206, 52632.066 21/01/10,12:32:11,12,11,1, 11.8,1,1, -9.046, 10529.986, 212.194, 52632.069 21/01/10,12:32:11,13,11,1, 11.8,1,1, -9.046, 10529.973, 212.188, 52632.060 21/01/10,12:32:11,14,11,1, 11.8,1,1, -9.046, 10529.991, 212.164, 52632.059 21/01/10,12:32:11,15,11,1, 11.8,1,1, -9.046, 10529.993, 212.195, 52632.043 21/01/10,12:32:11,16,11,1, 11.8,1,1, -9.046, 10530.019, 212.175, 52632.043 21/01/10,12:32:11,17,11,1, 11.8,1,1, -9.046, 10529.989, 212.195, 52632.027 21/01/10,12:32:11,18,11,1, 11.8,1,1, -9.046, 10530.003, 212.211, 52632.037 21/01/10,12:32:11,19,11,1, 11.8,1,1, -9.046, 10529.998, 212.208, 52632.023 21/01/10,12:32:12,00,11,1, 11.9,1,1, -9.048, 10529.997, 212.208, 52632.023 21/01/10,12:32:12,01,11,1, 11.9,1,1, -9.048, 10530.002, 212.186, 52632.029 21/01/10,12:32:12,02,11,1, 11.9,1,1, -9.048, 10530.009, 212.186, 52632.019 21/01/10,12:32:12,03,11,1, 11.9,1,1, -9.048, 10530.001, 212.193, 52632.022 21/01/10,12:32:12,04,11,1, 11.9,1,1, -9.048, 10530.019, 212.208, 52632.044 21/01/10,12:32:12,05,11,1, 11.9,1,1, -9.048, 10529.995, 212.179, 52632.033 21/01/10,12:32:12,06,11,1, 11.9,1,1, -9.048, 10530.000, 212.176, 52632.045 21/01/10,12:32:12,07,11,1, 11.9,1,1, -9.048, 10529.998, 212.132, 52632.043 21/01/10,12:32:12,08,11,1, 11.9,1,1, -9.048, 10529.998, 212.166, 52632.011 21/01/10,12:32:12,09,11,1, 11.9,1,1, -9.048, 10530.013, 212.164, 52632.037 21/01/10,12:32:12,10,11,1, 11.9,1,1, -9.048, 10530.011, 212.162, 52632.024 21/01/10,12:32:12,11,11,1, 11.9,1,1, -9.048, 10530.026, 212.168, 52632.047 21/01/10,12:32:12,12,11,1, 11.9,1,1, -9.048, 10530.010, 212.155, 52632.008 21/01/10,12:32:12,13,11,1, 11.9,1,1, -9.048, 10529.999, 212.150, 52632.035 21/01/10,12:32:12,14,11,1, 11.9,1,1, -9.048, 10530.007, 212.130, 52631.989 21/01/10,12:32:12,15,11,1, 11.9,1,1, -9.048, 10529.984, 212.158, 52632.005 21/01/10,12:32:12,16,11,1, 11.9,1,1, -9.048, 10530.002, 212.158, 52632.011 21/01/10,12:32:12,17,11,1, 11.9,1,1, -9.048, 10530.006, 212.169, 52632.020 21/01/10,12:32:12,18,11,1, 11.9,1,1, -9.048, 10529.979, 212.154, 52632.014 21/01/10,12:32:12,19,11,1, 11.9,1,1, -9.048, 10530.000, 212.135, 52632.031 21/01/10,12:32:13,00,11,1, 11.8,1,1, -9.045, 10529.997, 212.135, 52632.031 21/01/10,12:32:13,01,11,1, 11.8,1,1, -9.045, 10529.996, 212.125, 52632.008 21/01/10,12:32:13,02,11,1, 11.8,1,1, -9.045, 10530.006, 212.138, 52632.005 21/01/10,12:32:13,03,11,1, 11.8,1,1, -9.045, 10530.013, 212.148, 52632.043 21/01/10,12:32:13,04,11,1, 11.8,1,1, -9.045, 10530.003, 212.114, 52632.040 21/01/10,12:32:13,05,11,1, 11.8,1,1, -9.045, 10530.003, 212.132, 52631.989 21/01/10,12:32:13,06,11,1, 11.8,1,1, -9.045, 10529.983, 212.117, 52631.989 21/01/10,12:32:13,07,11,1, 11.8,1,1, -9.045, 10529.988, 212.138, 52632.010 21/01/10,12:32:13,08,11,1, 11.8,1,1, -9.045, 10530.007, 212.136, 52632.004 21/01/10,12:32:13,09,11,1, 11.8,1,1, -9.045, 10530.003, 212.107, 52632.026 21/01/10,12:32:13,10,11,1, 11.8,1,1, -9.045, 10529.990, 212.113, 52631.989 21/01/10,12:32:13,11,11,1, 11.8,1,1, -9.045, 10529.968, 212.086, 52632.014 21/01/10,12:32:13,12,11,1, 11.8,1,1, -9.045, 10529.977, 212.083, 52632.003 21/01/10,12:32:13,13,11,1, 11.8,1,1, -9.045, 10529.982, 212.059, 52632.010 21/01/10,12:32:13,14,11,1, 11.8,1,1, -9.045, 10529.985, 212.096, 52632.018 21/01/10,12:32:13,15,11,1, 11.8,1,1, -9.045, 10530.002, 212.081, 52631.998 21/01/10,12:32:13,16,11,1, 11.8,1,1, -9.045, 10529.995, 212.083, 52631.991 21/01/10,12:32:13,17,11,1, 11.8,1,1, -9.045, 10529.967, 212.074, 52632.003 21/01/10,12:32:13,18,11,1, 11.8,1,1, -9.045, 10529.988, 212.051, 52632.007 21/01/10,12:32:13,19,11,1, 11.8,1,1, -9.045, 10529.971, 212.052, 52632.017 21/01/10,12:32:14,00,11,1, 11.9,1,1, -9.047, 10529.964, 212.052, 52632.017 21/01/10,12:32:14,01,11,1, 11.9,1,1, -9.047, 10529.980, 212.069, 52632.012 21/01/10,12:32:14,02,11,1, 11.9,1,1, -9.047, 10529.972, 212.076, 52632.016 21/01/10,12:32:14,03,11,1, 11.9,1,1, -9.047, 10529.983, 212.056, 52632.014 21/01/10,12:32:14,04,11,1, 11.9,1,1, -9.047, 10529.993, 212.042, 52632.018 21/01/10,12:32:14,05,11,1, 11.9,1,1, -9.047, 10529.984, 212.057, 52631.985 21/01/10,12:32:14,06,11,1, 11.9,1,1, -9.047, 10529.969, 212.042, 52631.981 21/01/10,12:32:14,07,11,1, 11.9,1,1, -9.047, 10529.989, 212.069, 52631.976 21/01/10,12:32:14,08,11,1, 11.9,1,1, -9.047, 10530.001, 212.070, 52632.001 21/01/10,12:32:14,09,11,1, 11.9,1,1, -9.047, 10529.975, 212.066, 52632.026 21/01/10,12:32:14,10,11,1, 11.9,1,1, -9.047, 10529.982, 212.045, 52631.998 21/01/10,12:32:14,11,11,1, 11.9,1,1, -9.047, 10529.976, 212.043, 52632.014 21/01/10,12:32:14,12,11,1, 11.9,1,1, -9.047, 10530.001, 212.056, 52632.009 21/01/10,12:32:14,13,11,1, 11.9,1,1, -9.047, 10529.973, 212.050, 52632.379 21/01/10,12:32:14,14,11,1, 11.9,1,1, -9.047, 10530.004, 212.020, 52631.917 21/01/10,12:32:14,15,11,1, 11.9,1,1, -9.047, 10530.014, 212.002, 52631.884 21/01/10,12:32:14,16,11,1, 11.9,1,1, -9.047, 10529.995, 212.038, 52631.940 21/01/10,12:32:14,17,11,1, 11.9,1,1, -9.047, 10530.007, 212.020, 52631.958 21/01/10,12:32:14,18,11,1, 11.9,1,1, -9.047, 10529.984, 212.042, 52631.992 21/01/10,12:32:14,19,11,1, 11.9,1,1, -9.047, 10529.980, 212.026, 52631.959 21/01/10,12:32:15,00,11,1, 11.8,1,1, -9.048, 10529.972, 212.026, 52631.959 21/01/10,12:32:15,01,11,1, 11.8,1,1, -9.048, 10529.966, 212.040, 52632.062 21/01/10,12:32:15,02,11,1, 11.8,1,1, -9.048, 10529.958, 211.985, 52631.947 21/01/10,12:32:15,03,11,1, 11.8,1,1, -9.048, 10529.980, 212.016, 52631.993 21/01/10,12:32:15,04,11,1, 11.8,1,1, -9.048, 10529.971, 212.039, 52631.998 21/01/10,12:32:15,05,11,1, 11.8,1,1, -9.048, 10529.972, 212.059, 52632.001 21/01/10,12:32:15,06,11,1, 11.8,1,1, -9.048, 10529.991, 212.025, 52631.973 21/01/10,12:32:15,07,11,1, 11.8,1,1, -9.048, 10529.987, 212.016, 52632.011 21/01/10,12:32:15,08,11,1, 11.8,1,1, -9.048, 10529.970, 212.014, 52632.007 21/01/10,12:32:15,09,11,1, 11.8,1,1, -9.048, 10529.972, 212.031, 52632.008 21/01/10,12:32:15,10,11,1, 11.8,1,1, -9.048, 10529.951, 212.032, 52632.017 21/01/10,12:32:15,11,11,1, 11.8,1,1, -9.048, 10529.962, 212.011, 52631.978 21/01/10,12:32:15,12,11,1, 11.8,1,1, -9.048, 10529.957, 212.035, 52631.986 21/01/10,12:32:15,13,11,1, 11.8,1,1, -9.048, 10529.955, 212.013, 52632.012 21/01/10,12:32:15,14,11,1, 11.8,1,1, -9.048, 10529.992, 212.017, 52632.012 21/01/10,12:32:15,15,11,1, 11.8,1,1, -9.048, 10529.977, 212.017, 52631.998 21/01/10,12:32:15,16,11,1, 11.8,1,1, -9.048, 10529.977, 212.000, 52631.994 21/01/10,12:32:15,17,11,1, 11.8,1,1, -9.048, 10529.966, 211.994, 52632.013 21/01/10,12:32:15,18,11,1, 11.8,1,1, -9.048, 10529.961, 212.025, 52632.033 21/01/10,12:32:15,19,11,1, 11.8,1,1, -9.048, 10529.954, 212.025, 52632.012 21/01/10,12:32:16,00,11,1, 11.8,1,1, -9.050, 10529.947, 212.025, 52632.012 21/01/10,12:32:16,01,11,1, 11.8,1,1, -9.050, 10529.977, 211.986, 52632.013 21/01/10,12:32:16,02,11,1, 11.8,1,1, -9.050, 10529.970, 212.014, 52632.011 21/01/10,12:32:16,03,11,1, 11.8,1,1, -9.050, 10529.956, 211.987, 52631.976 21/01/10,12:32:16,04,11,1, 11.8,1,1, -9.050, 10529.980, 212.015, 52632.136 21/01/10,12:32:16,05,11,1, 11.8,1,1, -9.050, 10529.918, 212.013, 52632.274 21/01/10,12:32:16,06,11,1, 11.8,1,1, -9.050, 10529.998, 212.020, 52632.076 21/01/10,12:32:16,07,11,1, 11.8,1,1, -9.050, 10529.948, 211.991, 52631.954 21/01/10,12:32:16,08,11,1, 11.8,1,1, -9.050, 10529.975, 212.008, 52631.965 21/01/10,12:32:16,09,11,1, 11.8,1,1, -9.050, 10529.974, 211.995, 52631.984 21/01/10,12:32:16,10,11,1, 11.8,1,1, -9.050, 10529.976, 211.982, 52631.842 21/01/10,12:32:16,11,11,1, 11.8,1,1, -9.050, 10529.978, 212.002, 52631.980 21/01/10,12:32:16,12,11,1, 11.8,1,1, -9.050, 10529.974, 211.978, 52631.947 21/01/10,12:32:16,13,11,1, 11.8,1,1, -9.050, 10529.944, 211.968, 52631.916 21/01/10,12:32:16,14,11,1, 11.8,1,1, -9.050, 10529.928, 211.984, 52631.995 21/01/10,12:32:16,15,11,1, 11.8,1,1, -9.050, 10529.974, 211.967, 52631.975 21/01/10,12:32:16,16,11,1, 11.8,1,1, -9.050, 10529.973, 212.004, 52632.021 21/01/10,12:32:16,17,11,1, 11.8,1,1, -9.050, 10529.970, 211.973, 52631.988 21/01/10,12:32:16,18,11,1, 11.8,1,1, -9.050, 10529.952, 211.975, 52631.990 21/01/10,12:32:16,19,11,1, 11.8,1,1, -9.050, 10529.932, 211.980, 52631.978 21/01/10,12:32:17,00,11,1, 11.9,1,1, -9.044, 10529.931, 211.980, 52631.978 21/01/10,12:32:17,01,11,1, 11.9,1,1, -9.044, 10529.929, 211.973, 52631.972 21/01/10,12:32:17,02,11,1, 11.9,1,1, -9.044, 10529.958, 211.962, 52631.986 21/01/10,12:32:17,03,11,1, 11.9,1,1, -9.044, 10529.943, 211.977, 52631.936 21/01/10,12:32:17,04,11,1, 11.9,1,1, -9.044, 10529.934, 211.980, 52632.012 21/01/10,12:32:17,05,11,1, 11.9,1,1, -9.044, 10529.963, 211.952, 52631.944 21/01/10,12:32:17,06,11,1, 11.9,1,1, -9.044, 10529.956, 211.943, 52631.949 21/01/10,12:32:17,07,11,1, 11.9,1,1, -9.044, 10529.925, 211.950, 52631.939 21/01/10,12:32:17,08,11,1, 11.9,1,1, -9.044, 10529.925, 211.952, 52631.987 21/01/10,12:32:17,09,11,1, 11.9,1,1, -9.044, 10529.933, 211.935, 52631.993 21/01/10,12:32:17,10,11,1, 11.9,1,1, -9.044, 10529.934, 211.967, 52632.007 21/01/10,12:32:17,11,11,1, 11.9,1,1, -9.044, 10529.942, 211.930, 52631.939 21/01/10,12:32:17,12,11,1, 11.9,1,1, -9.044, 10529.938, 211.949, 52631.954 21/01/10,12:32:17,13,11,1, 11.9,1,1, -9.044, 10529.931, 211.959, 52631.999 21/01/10,12:32:17,14,11,1, 11.9,1,1, -9.044, 10529.951, 211.959, 52632.014 21/01/10,12:32:17,15,11,1, 11.9,1,1, -9.044, 10529.942, 211.953, 52631.989 21/01/10,12:32:17,16,11,1, 11.9,1,1, -9.044, 10529.943, 211.948, 52631.968 21/01/10,12:32:17,17,11,1, 11.9,1,1, -9.044, 10529.929, 211.948, 52631.995 21/01/10,12:32:17,18,11,1, 11.9,1,1, -9.044, 10529.944, 211.932, 52632.002 21/01/10,12:32:17,19,11,1, 11.9,1,1, -9.044, 10529.938, 211.920, 52631.995 21/01/10,12:32:18,00,11,1, 11.8,1,1, -9.050, 10529.931, 211.920, 52631.995 21/01/10,12:32:18,01,11,1, 11.8,1,1, -9.050, 10529.966, 211.940, 52631.984 21/01/10,12:32:18,02,11,1, 11.8,1,1, -9.050, 10529.936, 211.923, 52632.014 21/01/10,12:32:18,03,11,1, 11.8,1,1, -9.050, 10529.956, 211.922, 52631.973 21/01/10,12:32:18,04,11,1, 11.8,1,1, -9.050, 10529.961, 211.920, 52631.984 21/01/10,12:32:18,05,11,1, 11.8,1,1, -9.050, 10529.930, 211.938, 52631.979 21/01/10,12:32:18,06,11,1, 11.8,1,1, -9.050, 10529.921, 211.932, 52631.974 21/01/10,12:32:18,07,11,1, 11.8,1,1, -9.050, 10529.937, 211.946, 52631.997 21/01/10,12:32:18,08,11,1, 11.8,1,1, -9.050, 10529.920, 211.919, 52631.955 21/01/10,12:32:18,09,11,1, 11.8,1,1, -9.050, 10529.939, 211.925, 52631.971 21/01/10,12:32:18,10,11,1, 11.8,1,1, -9.050, 10529.949, 211.929, 52631.924 21/01/10,12:32:18,11,11,1, 11.8,1,1, -9.050, 10529.913, 211.917, 52631.985 21/01/10,12:32:18,12,11,1, 11.8,1,1, -9.050, 10529.939, 211.916, 52632.005 21/01/10,12:32:18,13,11,1, 11.8,1,1, -9.050, 10529.930, 211.917, 52631.950 21/01/10,12:32:18,14,11,1, 11.8,1,1, -9.050, 10529.919, 211.916, 52631.966 21/01/10,12:32:18,15,11,1, 11.8,1,1, -9.050, 10529.919, 211.910, 52631.997 21/01/10,12:32:18,16,11,1, 11.8,1,1, -9.050, 10529.942, 211.914, 52631.995 21/01/10,12:32:18,17,11,1, 11.8,1,1, -9.050, 10529.903, 211.918, 52631.964 21/01/10,12:32:18,18,11,1, 11.8,1,1, -9.050, 10529.910, 211.909, 52631.967 21/01/10,12:32:18,19,11,1, 11.8,1,1, -9.050, 10529.916, 211.900, 52631.935 21/01/10,12:32:19,00,10,1, 11.8,1,1, -9.048, 10529.914, 211.900, 52631.935 21/01/10,12:32:19,01,10,1, 11.8,1,1, -9.048, 10529.946, 211.897, 52631.950 21/01/10,12:32:19,02,10,1, 11.8,1,1, -9.048, 10529.939, 211.894, 52631.945 21/01/10,12:32:19,03,10,1, 11.8,1,1, -9.048, 10529.919, 211.913, 52632.004 21/01/10,12:32:19,04,10,1, 11.8,1,1, -9.048, 10529.926, 211.905, 52631.970 21/01/10,12:32:19,05,10,1, 11.8,1,1, -9.048, 10529.915, 211.857, 52631.686 21/01/10,12:32:19,06,10,1, 11.8,1,1, -9.048, 10529.874, 211.899, 52632.035 21/01/10,12:32:19,07,10,1, 11.8,1,1, -9.048, 10529.896, 211.900, 52631.970 21/01/10,12:32:19,08,10,1, 11.8,1,1, -9.048, 10529.927, 211.898, 52632.016 21/01/10,12:32:19,09,10,1, 11.8,1,1, -9.048, 10529.913, 211.872, 52631.990 21/01/10,12:32:19,10,10,1, 11.8,1,1, -9.048, 10529.913, 211.870, 52631.980 21/01/10,12:32:19,11,10,1, 11.8,1,1, -9.048, 10529.910, 211.878, 52631.908 21/01/10,12:32:19,12,10,1, 11.8,1,1, -9.048, 10529.919, 211.891, 52631.956 21/01/10,12:32:19,13,10,1, 11.8,1,1, -9.048, 10529.932, 211.879, 52631.951 21/01/10,12:32:19,14,10,1, 11.8,1,1, -9.048, 10529.919, 211.864, 52631.925 21/01/10,12:32:19,15,10,1, 11.8,1,1, -9.048, 10529.934, 211.872, 52631.954 21/01/10,12:32:19,16,10,1, 11.8,1,1, -9.048, 10529.892, 211.861, 52631.941 21/01/10,12:32:19,17,10,1, 11.8,1,1, -9.048, 10529.903, 211.880, 52631.946 21/01/10,12:32:19,18,10,1, 11.8,1,1, -9.048, 10529.909, 211.873, 52631.965 21/01/10,12:32:19,19,10,1, 11.8,1,1, -9.048, 10529.915, 211.875, 52631.956 21/01/10,12:32:20,00,11,1, 11.8,1,1, -9.048, 10529.914, 211.875, 52631.956 21/01/10,12:32:20,01,11,1, 11.8,1,1, -9.048, 10529.879, 211.857, 52631.937 21/01/10,12:32:20,02,11,1, 11.8,1,1, -9.048, 10529.891, 211.843, 52631.925 21/01/10,12:32:20,03,11,1, 11.8,1,1, -9.048, 10529.907, 211.852, 52631.934 21/01/10,12:32:20,04,11,1, 11.8,1,1, -9.048, 10529.889, 211.847, 52631.941 21/01/10,12:32:20,05,11,1, 11.8,1,1, -9.048, 10529.896, 211.851, 52631.900 21/01/10,12:32:20,06,11,1, 11.8,1,1, -9.048, 10529.903, 211.851, 52631.954 21/01/10,12:32:20,07,11,1, 11.8,1,1, -9.048, 10529.927, 211.808, 52631.939 21/01/10,12:32:20,08,11,1, 11.8,1,1, -9.048, 10529.902, 211.834, 52631.914 21/01/10,12:32:20,09,11,1, 11.8,1,1, -9.048, 10529.906, 211.829, 52631.931 21/01/10,12:32:20,10,11,1, 11.8,1,1, -9.048, 10529.920, 211.855, 52631.893 21/01/10,12:32:20,11,11,1, 11.8,1,1, -9.048, 10529.902, 211.835, 52631.949 21/01/10,12:32:20,12,11,1, 11.8,1,1, -9.048, 10529.908, 211.846, 52631.975 21/01/10,12:32:20,13,11,1, 11.8,1,1, -9.048, 10529.909, 211.840, 52631.897 21/01/10,12:32:20,14,11,1, 11.8,1,1, -9.048, 10529.891, 211.829, 52631.876 21/01/10,12:32:20,15,11,1, 11.8,1,1, -9.048, 10529.907, 211.824, 52631.928 21/01/10,12:32:20,16,11,1, 11.8,1,1, -9.048, 10529.901, 211.826, 52631.936 21/01/10,12:32:20,17,11,1, 11.8,1,1, -9.048, 10529.902, 211.845, 52631.927 21/01/10,12:32:20,18,11,1, 11.8,1,1, -9.048, 10529.904, 211.805, 52631.901 21/01/10,12:32:20,19,11,1, 11.8,1,1, -9.048, 10529.904, 211.810, 52631.927 21/01/10,12:32:21,00,11,1, 11.9,1,1, -9.049, 10529.897, 211.810, 52631.927 21/01/10,12:32:21,01,11,1, 11.9,1,1, -9.049, 10529.893, 211.827, 52631.947 21/01/10,12:32:21,02,11,1, 11.9,1,1, -9.049, 10529.870, 211.802, 52631.938 21/01/10,12:32:21,03,11,1, 11.9,1,1, -9.049, 10529.914, 211.812, 52631.922 21/01/10,12:32:21,04,11,1, 11.9,1,1, -9.049, 10529.915, 211.805, 52631.934 21/01/10,12:32:21,05,11,1, 11.9,1,1, -9.049, 10529.898, 211.809, 52631.920 21/01/10,12:32:21,06,11,1, 11.9,1,1, -9.049, 10529.893, 211.800, 52631.910 21/01/10,12:32:21,07,11,1, 11.9,1,1, -9.049, 10529.900, 211.792, 52631.931 21/01/10,12:32:21,08,11,1, 11.9,1,1, -9.049, 10529.901, 211.804, 52631.933 21/01/10,12:32:21,09,11,1, 11.9,1,1, -9.049, 10529.905, 211.783, 52631.914 21/01/10,12:32:21,10,11,1, 11.9,1,1, -9.049, 10529.915, 211.780, 52631.893 21/01/10,12:32:21,11,11,1, 11.9,1,1, -9.049, 10529.911, 211.792, 52631.895 21/01/10,12:32:21,12,11,1, 11.9,1,1, -9.049, 10529.907, 211.791, 52631.908 21/01/10,12:32:21,13,11,1, 11.9,1,1, -9.049, 10529.907, 211.783, 52631.891 21/01/10,12:32:21,14,11,1, 11.9,1,1, -9.049, 10529.899, 211.786, 52631.915 21/01/10,12:32:21,15,11,1, 11.9,1,1, -9.049, 10529.895, 211.767, 52631.930 21/01/10,12:32:21,16,11,1, 11.9,1,1, -9.049, 10529.912, 211.770, 52631.879 21/01/10,12:32:21,17,11,1, 11.9,1,1, -9.049, 10529.900, 211.784, 52631.886 21/01/10,12:32:21,18,11,1, 11.9,1,1, -9.049, 10529.887, 211.809, 52631.918 21/01/10,12:32:21,19,11,1, 11.9,1,1, -9.049, 10529.900, 211.745, 52631.902 21/01/10,12:32:22,00,10,1, 11.9,1,1, -9.050, 10529.897, 211.745, 52631.902 21/01/10,12:32:22,01,10,1, 11.9,1,1, -9.050, 10529.866, 211.787, 52631.871 21/01/10,12:32:22,02,10,1, 11.9,1,1, -9.050, 10529.880, 211.775, 52631.901 21/01/10,12:32:22,03,10,1, 11.9,1,1, -9.050, 10529.881, 211.766, 52631.906 21/01/10,12:32:22,04,10,1, 11.9,1,1, -9.050, 10529.881, 211.759, 52631.893 21/01/10,12:32:22,05,10,1, 11.9,1,1, -9.050, 10529.894, 211.784, 52631.902 21/01/10,12:32:22,06,10,1, 11.9,1,1, -9.050, 10529.895, 211.764, 52631.926 21/01/10,12:32:22,07,10,1, 11.9,1,1, -9.050, 10529.889, 211.764, 52631.882 21/01/10,12:32:22,08,10,1, 11.9,1,1, -9.050, 10529.865, 211.750, 52631.903 21/01/10,12:32:22,09,10,1, 11.9,1,1, -9.050, 10529.877, 211.759, 52631.920 21/01/10,12:32:22,10,10,1, 11.9,1,1, -9.050, 10529.890, 211.759, 52631.899 21/01/10,12:32:22,11,10,1, 11.9,1,1, -9.050, 10529.876, 211.740, 52631.899 21/01/10,12:32:22,12,10,1, 11.9,1,1, -9.050, 10529.879, 211.753, 52631.934 21/01/10,12:32:22,13,10,1, 11.9,1,1, -9.050, 10529.861, 211.724, 52631.942 21/01/10,12:32:22,14,10,1, 11.9,1,1, -9.050, 10529.888, 211.726, 52631.923 21/01/10,12:32:22,15,10,1, 11.9,1,1, -9.050, 10529.888, 211.737, 52631.940 21/01/10,12:32:22,16,10,1, 11.9,1,1, -9.050, 10529.888, 211.728, 52631.942 21/01/10,12:32:22,17,10,1, 11.9,1,1, -9.050, 10529.880, 211.737, 52631.917 21/01/10,12:32:22,18,10,1, 11.9,1,1, -9.050, 10529.892, 211.735, 52631.901 21/01/10,12:32:22,19,10,1, 11.9,1,1, -9.050, 10529.903, 211.723, 52631.786 21/01/10,12:32:23,00,11,1, 11.9,1,1, -9.047, 10529.897, 211.723, 52631.786 21/01/10,12:32:23,01,11,1, 11.9,1,1, -9.047, 10529.858, 211.734, 52631.959 21/01/10,12:32:23,02,11,1, 11.9,1,1, -9.047, 10529.863, 211.696, 52631.965 21/01/10,12:32:23,03,11,1, 11.9,1,1, -9.047, 10529.858, 211.705, 52631.916 21/01/10,12:32:23,04,11,1, 11.9,1,1, -9.047, 10529.882, 211.740, 52631.903 21/01/10,12:32:23,05,11,1, 11.9,1,1, -9.047, 10529.905, 211.724, 52631.925 21/01/10,12:32:23,06,11,1, 11.9,1,1, -9.047, 10529.924, 211.714, 52631.908 21/01/10,12:32:23,07,11,1, 11.9,1,1, -9.047, 10529.872, 211.731, 52631.906 21/01/10,12:32:23,08,11,1, 11.9,1,1, -9.047, 10529.874, 211.712, 52631.931 21/01/10,12:32:23,09,11,1, 11.9,1,1, -9.047, 10529.867, 211.736, 52631.915 21/01/10,12:32:23,10,11,1, 11.9,1,1, -9.047, 10529.875, 211.736, 52631.920 21/01/10,12:32:23,11,11,1, 11.9,1,1, -9.047, 10529.888, 211.722, 52631.911 21/01/10,12:32:23,12,11,1, 11.9,1,1, -9.047, 10529.915, 211.735, 52632.090 21/01/10,12:32:23,13,11,1, 11.9,1,1, -9.047, 10529.883, 211.725, 52631.823 21/01/10,12:32:23,14,11,1, 11.9,1,1, -9.047, 10529.870, 211.712, 52631.860 21/01/10,12:32:23,15,11,1, 11.9,1,1, -9.047, 10529.871, 211.742, 52631.930 21/01/10,12:32:23,16,11,1, 11.9,1,1, -9.047, 10529.872, 211.727, 52631.918 21/01/10,12:32:23,17,11,1, 11.9,1,1, -9.047, 10529.908, 211.728, 52631.876 21/01/10,12:32:23,18,11,1, 11.9,1,1, -9.047, 10529.910, 211.712, 52631.892 21/01/10,12:32:23,19,11,1, 11.9,1,1, -9.047, 10529.890, 211.720, 52631.885 21/01/10,12:32:24,00,12,1, 11.9,1,1, -9.050, 10529.889, 211.720, 52631.885 21/01/10,12:32:24,01,12,1, 11.9,1,1, -9.050, 10529.891, 211.731, 52631.924 21/01/10,12:32:24,02,12,1, 11.9,1,1, -9.050, 10529.894, 211.730, 52631.783 21/01/10,12:32:24,03,12,1, 11.9,1,1, -9.050, 10529.919, 211.725, 52631.901 21/01/10,12:32:24,04,12,1, 11.9,1,1, -9.050, 10529.908, 211.705, 52631.856 21/01/10,12:32:24,05,12,1, 11.9,1,1, -9.050, 10529.869, 211.694, 52631.904 21/01/10,12:32:24,06,12,1, 11.9,1,1, -9.050, 10529.871, 211.714, 52631.896 21/01/10,12:32:24,07,12,1, 11.9,1,1, -9.050, 10529.885, 211.743, 52631.921 21/01/10,12:32:24,08,12,1, 11.9,1,1, -9.050, 10529.866, 211.733, 52631.902 21/01/10,12:32:24,09,12,1, 11.9,1,1, -9.050, 10529.888, 211.738, 52631.857 21/01/10,12:32:24,10,12,1, 11.9,1,1, -9.050, 10529.876, 211.737, 52631.707 21/01/10,12:32:24,11,12,1, 11.9,1,1, -9.050, 10529.866, 211.722, 52631.970 21/01/10,12:32:24,12,12,1, 11.9,1,1, -9.050, 10529.911, 211.712, 52631.890 21/01/10,12:32:24,13,12,1, 11.9,1,1, -9.050, 10529.892, 211.728, 52631.912 21/01/10,12:32:24,14,12,1, 11.9,1,1, -9.050, 10529.893, 211.704, 52631.865 21/01/10,12:32:24,15,12,1, 11.9,1,1, -9.050, 10529.875, 211.718, 52631.921 21/01/10,12:32:24,16,12,1, 11.9,1,1, -9.050, 10529.890, 211.702, 52631.861 21/01/10,12:32:24,17,12,1, 11.9,1,1, -9.050, 10529.865, 211.740, 52631.856 21/01/10,12:32:24,18,12,1, 11.9,1,1, -9.050, 10529.879, 211.713, 52631.891 21/01/10,12:32:24,19,12,1, 11.9,1,1, -9.050, 10529.888, 211.749, 52631.836 21/01/10,12:32:25,00,12,1, 11.9,1,1, -9.047, 10529.881, 211.749, 52631.836 21/01/10,12:32:25,01,12,1, 11.9,1,1, -9.047, 10529.871, 211.705, 52631.913 21/01/10,12:32:25,02,12,1, 11.9,1,1, -9.047, 10529.893, 211.722, 52631.929 21/01/10,12:32:25,03,12,1, 11.9,1,1, -9.047, 10529.880, 211.693, 52631.893 21/01/10,12:32:25,04,12,1, 11.9,1,1, -9.047, 10529.883, 211.713, 52632.000 21/01/10,12:32:25,05,12,1, 11.9,1,1, -9.047, 10529.878, 211.736, 52631.991 21/01/10,12:32:25,06,12,1, 11.9,1,1, -9.047, 10529.871, 211.697, 52632.009 21/01/10,12:32:25,07,12,1, 11.9,1,1, -9.047, 10529.885, 211.747, 52632.013 21/01/10,12:32:25,08,12,1, 11.9,1,1, -9.047, 10529.870, 211.725, 52632.009 21/01/10,12:32:25,09,12,1, 11.9,1,1, -9.047, 10529.867, 211.726, 52631.974 21/01/10,12:32:25,10,12,1, 11.9,1,1, -9.047, 10529.879, 211.694, 52631.996 21/01/10,12:32:25,11,12,1, 11.9,1,1, -9.047, 10529.874, 211.712, 52631.968 21/01/10,12:32:25,12,12,1, 11.9,1,1, -9.047, 10529.889, 211.717, 52631.961 21/01/10,12:32:25,13,12,1, 11.9,1,1, -9.047, 10529.877, 211.700, 52631.983 21/01/10,12:32:25,14,12,1, 11.9,1,1, -9.047, 10529.864, 211.730, 52631.999 21/01/10,12:32:25,15,12,1, 11.9,1,1, -9.047, 10529.848, 211.724, 52631.958 21/01/10,12:32:25,16,12,1, 11.9,1,1, -9.047, 10529.881, 211.731, 52631.986 21/01/10,12:32:25,17,12,1, 11.9,1,1, -9.047, 10529.880, 211.716, 52631.945 21/01/10,12:32:25,18,12,1, 11.9,1,1, -9.047, 10529.875, 211.700, 52631.950 21/01/10,12:32:25,19,12,1, 11.9,1,1, -9.047, 10529.880, 211.700, 52631.951 21/01/10,12:32:26,00,12,1, 11.8,1,1, -9.050, 10529.872, 211.700, 52631.951 21/01/10,12:32:26,01,12,1, 11.8,1,1, -9.050, 10529.882, 211.735, 52631.928 21/01/10,12:32:26,02,12,1, 11.8,1,1, -9.050, 10529.867, 211.695, 52631.944 21/01/10,12:32:26,03,12,1, 11.8,1,1, -9.050, 10529.870, 211.696, 52631.900 21/01/10,12:32:26,04,12,1, 11.8,1,1, -9.050, 10529.895, 211.688, 52631.945 21/01/10,12:32:26,05,12,1, 11.8,1,1, -9.050, 10529.849, 211.700, 52631.932 21/01/10,12:32:26,06,12,1, 11.8,1,1, -9.050, 10529.869, 211.695, 52631.983 21/01/10,12:32:26,07,12,1, 11.8,1,1, -9.050, 10529.865, 211.681, 52631.944 21/01/10,12:32:26,08,12,1, 11.8,1,1, -9.050, 10529.883, 211.685, 52631.792 21/01/10,12:32:26,09,12,1, 11.8,1,1, -9.050, 10529.824, 211.706, 52631.963 21/01/10,12:32:26,10,12,1, 11.8,1,1, -9.050, 10529.862, 211.703, 52631.938 21/01/10,12:32:26,11,12,1, 11.8,1,1, -9.050, 10529.841, 211.697, 52631.915 21/01/10,12:32:26,12,12,1, 11.8,1,1, -9.050, 10529.893, 211.710, 52631.900 21/01/10,12:32:26,13,12,1, 11.8,1,1, -9.050, 10529.871, 211.702, 52631.936 21/01/10,12:32:26,14,12,1, 11.8,1,1, -9.050, 10529.866, 211.702, 52631.930 21/01/10,12:32:26,15,12,1, 11.8,1,1, -9.050, 10529.878, 211.688, 52631.980 21/01/10,12:32:26,16,12,1, 11.8,1,1, -9.050, 10529.876, 211.678, 52631.912 21/01/10,12:32:26,17,12,1, 11.8,1,1, -9.050, 10529.871, 211.676, 52631.919 21/01/10,12:32:26,18,12,1, 11.8,1,1, -9.050, 10529.863, 211.690, 52631.929 21/01/10,12:32:26,19,12,1, 11.8,1,1, -9.050, 10529.846, 211.699, 52631.920 21/01/10,12:32:27,00,12,1, 11.8,1,1, -9.049, 10529.839, 211.699, 52631.920 21/01/10,12:32:27,01,12,1, 11.8,1,1, -9.049, 10529.891, 211.687, 52631.929 21/01/10,12:32:27,02,12,1, 11.8,1,1, -9.049, 10529.884, 211.665, 52631.928 21/01/10,12:32:27,03,12,1, 11.8,1,1, -9.049, 10529.896, 211.698, 52631.922 21/01/10,12:32:27,04,12,1, 11.8,1,1, -9.049, 10529.869, 211.682, 52631.931 21/01/10,12:32:27,05,12,1, 11.8,1,1, -9.049, 10529.888, 211.681, 52631.928 21/01/10,12:32:27,06,12,1, 11.8,1,1, -9.049, 10529.856, 211.658, 52631.918 21/01/10,12:32:27,07,12,1, 11.8,1,1, -9.049, 10529.876, 211.687, 52631.911 21/01/10,12:32:27,08,12,1, 11.8,1,1, -9.049, 10529.893, 211.636, 52631.605 21/01/10,12:32:27,09,12,1, 11.8,1,1, -9.049, 10529.883, 211.680, 52631.941 21/01/10,12:32:27,10,12,1, 11.8,1,1, -9.049, 10529.867, 211.684, 52631.951 21/01/10,12:32:27,11,12,1, 11.8,1,1, -9.049, 10529.872, 211.690, 52631.942 21/01/10,12:32:27,12,12,1, 11.8,1,1, -9.049, 10529.865, 211.706, 52631.912 21/01/10,12:32:27,13,12,1, 11.8,1,1, -9.049, 10529.845, 211.701, 52631.929 21/01/10,12:32:27,14,12,1, 11.8,1,1, -9.049, 10529.874, 211.681, 52631.928 21/01/10,12:32:27,15,12,1, 11.8,1,1, -9.049, 10529.872, 211.688, 52631.876 21/01/10,12:32:27,16,12,1, 11.8,1,1, -9.049, 10529.871, 211.676, 52631.906 21/01/10,12:32:27,17,12,1, 11.8,1,1, -9.049, 10529.884, 211.703, 52631.920 21/01/10,12:32:27,18,12,1, 11.8,1,1, -9.049, 10529.901, 211.677, 52631.907 21/01/10,12:32:27,19,12,1, 11.8,1,1, -9.049, 10529.872, 211.685, 52631.880 21/01/10,12:32:28,00,12,1, 11.9,1,1, -9.048, 10529.864, 211.685, 52631.880 21/01/10,12:32:28,01,12,1, 11.9,1,1, -9.048, 10529.873, 211.674, 52631.914 21/01/10,12:32:28,02,12,1, 11.9,1,1, -9.048, 10529.898, 211.687, 52631.915 21/01/10,12:32:28,03,12,1, 11.9,1,1, -9.048, 10529.856, 211.664, 52631.890 21/01/10,12:32:28,04,12,1, 11.9,1,1, -9.048, 10529.863, 211.670, 52631.876 21/01/10,12:32:28,05,12,1, 11.9,1,1, -9.048, 10529.869, 211.678, 52631.901 21/01/10,12:32:28,06,12,1, 11.9,1,1, -9.048, 10529.855, 211.688, 52631.924 21/01/10,12:32:28,07,12,1, 11.9,1,1, -9.048, 10529.855, 211.661, 52631.906 21/01/10,12:32:28,08,12,1, 11.9,1,1, -9.048, 10529.873, 211.650, 52631.894 21/01/10,12:32:28,09,12,1, 11.9,1,1, -9.048, 10529.875, 211.677, 52631.918 21/01/10,12:32:28,10,12,1, 11.9,1,1, -9.048, 10529.868, 211.649, 52631.900 21/01/10,12:32:28,11,12,1, 11.9,1,1, -9.048, 10529.865, 211.662, 52631.919 21/01/10,12:32:28,12,12,1, 11.9,1,1, -9.048, 10529.889, 211.654, 52631.866 21/01/10,12:32:28,13,12,1, 11.9,1,1, -9.048, 10529.879, 211.650, 52631.909 21/01/10,12:32:28,14,12,1, 11.9,1,1, -9.048, 10529.888, 211.638, 52631.918 21/01/10,12:32:28,15,12,1, 11.9,1,1, -9.048, 10529.865, 211.641, 52631.907 21/01/10,12:32:28,16,12,1, 11.9,1,1, -9.048, 10529.876, 211.648, 52631.885 21/01/10,12:32:28,17,12,1, 11.9,1,1, -9.048, 10529.879, 211.646, 52631.898 21/01/10,12:32:28,18,12,1, 11.9,1,1, -9.048, 10529.862, 211.661, 52632.074 21/01/10,12:32:28,19,12,1, 11.9,1,1, -9.048, 10529.849, 211.662, 52631.939 21/01/10,12:32:29,00,12,1, 11.9,1,1, -9.051, 10529.847, 211.662, 52631.939 21/01/10,12:32:29,01,12,1, 11.9,1,1, -9.051, 10529.885, 211.670, 52631.865 21/01/10,12:32:29,02,12,1, 11.9,1,1, -9.051, 10529.891, 211.667, 52631.866 21/01/10,12:32:29,03,12,1, 11.9,1,1, -9.051, 10529.869, 211.659, 52631.893 21/01/10,12:32:29,04,12,1, 11.9,1,1, -9.051, 10529.890, 211.650, 52631.925 21/01/10,12:32:29,05,12,1, 11.9,1,1, -9.051, 10529.884, 211.655, 52631.923 21/01/10,12:32:29,06,12,1, 11.9,1,1, -9.051, 10529.902, 211.648, 52631.800 21/01/10,12:32:29,07,12,1, 11.9,1,1, -9.051, 10529.879, 211.648, 52631.904 21/01/10,12:32:29,08,12,1, 11.9,1,1, -9.051, 10529.903, 211.646, 52631.905 21/01/10,12:32:29,09,12,1, 11.9,1,1, -9.051, 10529.904, 211.643, 52631.929 21/01/10,12:32:29,10,12,1, 11.9,1,1, -9.051, 10529.923, 211.616, 52631.633 21/01/10,12:32:29,11,12,1, 11.9,1,1, -9.051, 10529.867, 211.673, 52631.944 21/01/10,12:32:29,12,12,1, 11.9,1,1, -9.051, 10529.854, 211.656, 52631.961 21/01/10,12:32:29,13,12,1, 11.9,1,1, -9.051, 10529.873, 211.647, 52631.944 21/01/10,12:32:29,14,12,1, 11.9,1,1, -9.051, 10529.878, 211.654, 52631.928 21/01/10,12:32:29,15,12,1, 11.9,1,1, -9.051, 10529.880, 211.642, 52631.910 21/01/10,12:32:29,16,12,1, 11.9,1,1, -9.051, 10529.888, 211.656, 52631.921 21/01/10,12:32:29,17,12,1, 11.9,1,1, -9.051, 10529.888, 211.655, 52631.889 21/01/10,12:32:29,18,12,1, 11.9,1,1, -9.051, 10529.887, 211.645, 52631.918 21/01/10,12:32:29,19,12,1, 11.9,1,1, -9.051, 10529.897, 211.639, 52631.878 21/01/10,12:32:30,00,11,1, 11.9,1,1, -9.049, 10529.897, 211.639, 52631.878 21/01/10,12:32:30,01,11,1, 11.9,1,1, -9.049, 10529.853, 211.658, 52631.991 21/01/10,12:32:30,02,11,1, 11.9,1,1, -9.049, 10529.920, 211.634, 52631.879 21/01/10,12:32:30,03,11,1, 11.9,1,1, -9.049, 10529.872, 211.633, 52631.860 21/01/10,12:32:30,04,11,1, 11.9,1,1, -9.049, 10529.886, 211.637, 52631.802 21/01/10,12:32:30,05,11,1, 11.9,1,1, -9.049, 10529.892, 211.630, 52631.769 21/01/10,12:32:30,06,11,1, 11.9,1,1, -9.049, 10529.858, 211.624, 52631.823 21/01/10,12:32:30,07,11,1, 11.9,1,1, -9.049, 10529.866, 211.645, 52631.794 21/01/10,12:32:30,08,11,1, 11.9,1,1, -9.049, 10529.864, 211.618, 52631.825 21/01/10,12:32:30,09,11,1, 11.9,1,1, -9.049, 10529.886, 211.627, 52631.792 21/01/10,12:32:30,10,11,1, 11.9,1,1, -9.049, 10529.872, 211.674, 52631.790 21/01/10,12:32:30,11,11,1, 11.9,1,1, -9.049, 10529.859, 211.631, 52631.734 21/01/10,12:32:30,12,11,1, 11.9,1,1, -9.049, 10529.869, 211.634, 52631.791 21/01/10,12:32:30,13,11,1, 11.9,1,1, -9.049, 10529.871, 211.622, 52631.788 21/01/10,12:32:30,14,11,1, 11.9,1,1, -9.049, 10529.858, 211.628, 52631.806 21/01/10,12:32:30,15,11,1, 11.9,1,1, -9.049, 10529.876, 211.632, 52631.791 21/01/10,12:32:30,16,11,1, 11.9,1,1, -9.049, 10529.875, 211.643, 52631.791 21/01/10,12:32:30,17,11,1, 11.9,1,1, -9.049, 10529.853, 211.644, 52631.766 21/01/10,12:32:30,18,11,1, 11.9,1,1, -9.049, 10529.862, 211.627, 52631.800 21/01/10,12:32:30,19,11,1, 11.9,1,1, -9.049, 10529.864, 211.649, 52631.826 21/01/10,12:32:31,00,12,1, 11.9,1,1, -9.050, 10529.864, 211.649, 52631.826 21/01/10,12:32:31,01,12,1, 11.9,1,1, -9.050, 10529.885, 211.641, 52631.803 21/01/10,12:32:31,02,12,1, 11.9,1,1, -9.050, 10529.844, 211.618, 52631.672 21/01/10,12:32:31,03,12,1, 11.9,1,1, -9.050, 10529.890, 211.609, 52631.810 21/01/10,12:32:31,04,12,1, 11.9,1,1, -9.050, 10529.909, 211.639, 52631.768 21/01/10,12:32:31,05,12,1, 11.9,1,1, -9.050, 10529.842, 211.628, 52631.774 21/01/10,12:32:31,06,12,1, 11.9,1,1, -9.050, 10529.821, 211.656, 52631.934 21/01/10,12:32:31,07,12,1, 11.9,1,1, -9.050, 10529.899, 211.625, 52631.788 21/01/10,12:32:31,08,12,1, 11.9,1,1, -9.050, 10529.873, 211.615, 52631.768 21/01/10,12:32:31,09,12,1, 11.9,1,1, -9.050, 10529.860, 211.626, 52631.796 21/01/10,12:32:31,10,12,1, 11.9,1,1, -9.050, 10529.842, 211.614, 52631.814 21/01/10,12:32:31,11,12,1, 11.9,1,1, -9.050, 10529.871, 211.655, 52631.801 21/01/10,12:32:31,12,12,1, 11.9,1,1, -9.050, 10529.856, 211.633, 52631.765 21/01/10,12:32:31,13,12,1, 11.9,1,1, -9.050, 10529.835, 211.642, 52631.776 21/01/10,12:32:31,14,12,1, 11.9,1,1, -9.050, 10529.867, 211.607, 52631.784 21/01/10,12:32:31,15,12,1, 11.9,1,1, -9.050, 10529.880, 211.617, 52631.786 21/01/10,12:32:31,16,12,1, 11.9,1,1, -9.050, 10529.868, 211.606, 52631.786 21/01/10,12:32:31,17,12,1, 11.9,1,1, -9.050, 10529.849, 211.605, 52631.787 21/01/10,12:32:31,18,12,1, 11.9,1,1, -9.050, 10529.853, 211.605, 52631.765 21/01/10,12:32:31,19,12,1, 11.9,1,1, -9.050, 10529.872, 211.618, 52631.768 21/01/10,12:32:32,00,10,1, 11.9,1,1, -9.049, 10529.872, 211.618, 52631.768 21/01/10,12:32:32,01,10,1, 11.9,1,1, -9.049, 10529.861, 211.609, 52631.771 21/01/10,12:32:32,02,10,1, 11.9,1,1, -9.049, 10529.839, 211.620, 52631.755 21/01/10,12:32:32,03,10,1, 11.9,1,1, -9.049, 10529.864, 211.636, 52631.779 21/01/10,12:32:32,04,10,1, 11.9,1,1, -9.049, 10529.874, 211.616, 52631.770 21/01/10,12:32:32,05,10,1, 11.9,1,1, -9.049, 10529.843, 211.611, 52631.748 21/01/10,12:32:32,06,10,1, 11.9,1,1, -9.049, 10529.849, 211.610, 52631.552 21/01/10,12:32:32,07,10,1, 11.9,1,1, -9.049, 10529.851, 211.631, 52631.814 21/01/10,12:32:32,08,10,1, 11.9,1,1, -9.049, 10529.854, 211.622, 52631.773 21/01/10,12:32:32,09,10,1, 11.9,1,1, -9.049, 10529.845, 211.613, 52631.785 21/01/10,12:32:32,10,10,1, 11.9,1,1, -9.049, 10529.852, 211.618, 52631.801 21/01/10,12:32:32,11,10,1, 11.9,1,1, -9.049, 10529.861, 211.619, 52631.756 21/01/10,12:32:32,12,10,1, 11.9,1,1, -9.049, 10529.862, 211.623, 52631.763 21/01/10,12:32:32,13,10,1, 11.9,1,1, -9.049, 10529.837, 211.619, 52631.729 21/01/10,12:32:32,14,10,1, 11.9,1,1, -9.049, 10529.863, 211.603, 52631.784 21/01/10,12:32:32,15,10,1, 11.9,1,1, -9.049, 10529.860, 211.599, 52631.788 21/01/10,12:32:32,16,10,1, 11.9,1,1, -9.049, 10529.873, 211.594, 52631.765 21/01/10,12:32:32,17,10,1, 11.9,1,1, -9.049, 10529.847, 211.596, 52631.752 21/01/10,12:32:32,18,10,1, 11.9,1,1, -9.049, 10529.855, 211.584, 52631.730 21/01/10,12:32:32,19,10,1, 11.9,1,1, -9.049, 10529.832, 211.600, 52631.785 21/01/10,12:32:33,00,11,1, 11.9,1,1, -9.049, 10529.830, 211.600, 52631.785 21/01/10,12:32:33,01,11,1, 11.9,1,1, -9.049, 10529.852, 211.586, 52631.753 21/01/10,12:32:33,02,11,1, 11.9,1,1, -9.049, 10529.864, 211.625, 52631.747 21/01/10,12:32:33,03,11,1, 11.9,1,1, -9.049, 10529.836, 211.607, 52631.786 21/01/10,12:32:33,04,11,1, 11.9,1,1, -9.049, 10529.869, 211.601, 52631.739 21/01/10,12:32:33,05,11,1, 11.9,1,1, -9.049, 10529.863, 211.591, 52631.757 21/01/10,12:32:33,06,11,1, 11.9,1,1, -9.049, 10529.870, 211.591, 52631.748 21/01/10,12:32:33,07,11,1, 11.9,1,1, -9.049, 10529.874, 211.594, 52631.756 21/01/10,12:32:33,08,11,1, 11.9,1,1, -9.049, 10529.873, 211.582, 52631.759 21/01/10,12:32:33,09,11,1, 11.9,1,1, -9.049, 10529.859, 211.591, 52631.780 21/01/10,12:32:33,10,11,1, 11.9,1,1, -9.049, 10529.891, 211.587, 52631.771 21/01/10,12:32:33,11,11,1, 11.9,1,1, -9.049, 10529.882, 211.579, 52631.762 21/01/10,12:32:33,12,11,1, 11.9,1,1, -9.049, 10529.870, 211.593, 52631.771 21/01/10,12:32:33,13,11,1, 11.9,1,1, -9.049, 10529.870, 211.599, 52631.756 21/01/10,12:32:33,14,11,1, 11.9,1,1, -9.049, 10529.873, 211.600, 52631.763 21/01/10,12:32:33,15,11,1, 11.9,1,1, -9.049, 10529.890, 211.582, 52631.759 21/01/10,12:32:33,16,11,1, 11.9,1,1, -9.049, 10529.898, 211.585, 52631.741 21/01/10,12:32:33,17,11,1, 11.9,1,1, -9.049, 10529.895, 211.574, 52631.769 21/01/10,12:32:33,18,11,1, 11.9,1,1, -9.049, 10529.872, 211.577, 52631.751 21/01/10,12:32:33,19,11,1, 11.9,1,1, -9.049, 10529.856, 211.573, 52631.747 21/01/10,12:32:34,00,10,1, 11.8,1,1, -9.049, 10529.855, 211.573, 52631.747 21/01/10,12:32:34,01,10,1, 11.8,1,1, -9.049, 10529.873, 211.574, 52631.751 21/01/10,12:32:34,02,10,1, 11.8,1,1, -9.049, 10529.848, 211.570, 52631.612 21/01/10,12:32:34,03,10,1, 11.8,1,1, -9.049, 10529.925, 211.578, 52631.806 21/01/10,12:32:34,04,10,1, 11.8,1,1, -9.049, 10529.913, 211.584, 52631.764 21/01/10,12:32:34,05,10,1, 11.8,1,1, -9.049, 10529.877, 211.578, 52631.762 21/01/10,12:32:34,06,10,1, 11.8,1,1, -9.049, 10529.898, 211.564, 52631.749 21/01/10,12:32:34,07,10,1, 11.8,1,1, -9.049, 10529.887, 211.565, 52631.765 21/01/10,12:32:34,08,10,1, 11.8,1,1, -9.049, 10529.891, 211.570, 52631.742 21/01/10,12:32:34,09,10,1, 11.8,1,1, -9.049, 10529.881, 211.575, 52631.751 21/01/10,12:32:34,10,10,1, 11.8,1,1, -9.049, 10529.892, 211.573, 52631.788 21/01/10,12:32:34,11,10,1, 11.8,1,1, -9.049, 10529.892, 211.548, 52631.747 21/01/10,12:32:34,12,10,1, 11.8,1,1, -9.049, 10529.898, 211.554, 52631.707 21/01/10,12:32:34,13,10,1, 11.8,1,1, -9.049, 10529.883, 211.557, 52631.835 21/01/10,12:32:34,14,10,1, 11.8,1,1, -9.049, 10529.886, 211.560, 52631.650 21/01/10,12:32:34,15,10,1, 11.8,1,1, -9.049, 10529.892, 211.563, 52631.708 21/01/10,12:32:34,16,10,1, 11.8,1,1, -9.049, 10529.871, 211.541, 52631.709 21/01/10,12:32:34,17,10,1, 11.8,1,1, -9.049, 10529.890, 211.582, 52631.683 21/01/10,12:32:34,18,10,1, 11.8,1,1, -9.049, 10529.892, 211.551, 52631.711 21/01/10,12:32:34,19,10,1, 11.8,1,1, -9.049, 10529.898, 211.586, 52631.705 21/01/10,12:32:35,00,10,1, 11.8,1,1, -9.051, 10529.897, 211.586, 52631.705 21/01/10,12:32:35,01,10,1, 11.8,1,1, -9.051, 10529.893, 211.555, 52631.701 21/01/10,12:32:35,02,10,1, 11.8,1,1, -9.051, 10529.889, 211.540, 52631.674 21/01/10,12:32:35,03,10,1, 11.8,1,1, -9.051, 10529.881, 211.547, 52631.714 21/01/10,12:32:35,04,10,1, 11.8,1,1, -9.051, 10529.878, 211.551, 52631.674 21/01/10,12:32:35,05,10,1, 11.8,1,1, -9.051, 10529.890, 211.569, 52631.703 21/01/10,12:32:35,06,10,1, 11.8,1,1, -9.051, 10529.881, 211.572, 52631.677 21/01/10,12:32:35,07,10,1, 11.8,1,1, -9.051, 10529.896, 211.558, 52631.718 21/01/10,12:32:35,08,10,1, 11.8,1,1, -9.051, 10529.899, 211.547, 52631.683 21/01/10,12:32:35,09,10,1, 11.8,1,1, -9.051, 10529.898, 211.570, 52631.701 21/01/10,12:32:35,10,10,1, 11.8,1,1, -9.051, 10529.895, 211.529, 52631.669 21/01/10,12:32:35,11,10,1, 11.8,1,1, -9.051, 10529.900, 211.538, 52631.670 21/01/10,12:32:35,12,10,1, 11.8,1,1, -9.051, 10529.900, 211.547, 52631.720 21/01/10,12:32:35,13,10,1, 11.8,1,1, -9.051, 10529.916, 211.580, 52631.710 21/01/10,12:32:35,14,10,1, 11.8,1,1, -9.051, 10529.893, 211.581, 52631.659 21/01/10,12:32:35,15,10,1, 11.8,1,1, -9.051, 10529.887, 211.556, 52631.687 21/01/10,12:32:35,16,10,1, 11.8,1,1, -9.051, 10529.886, 211.565, 52631.701 21/01/10,12:32:35,17,10,1, 11.8,1,1, -9.051, 10529.906, 211.565, 52631.707 21/01/10,12:32:35,18,10,1, 11.8,1,1, -9.051, 10529.902, 211.567, 52631.670 21/01/10,12:32:35,19,10,1, 11.8,1,1, -9.051, 10529.900, 211.561, 52631.719 21/01/10,12:32:36,00,10,1, 11.9,1,1, -9.050, 10529.897, 211.561, 52631.719 21/01/10,12:32:36,01,10,1, 11.9,1,1, -9.050, 10529.901, 211.547, 52631.674 21/01/10,12:32:36,02,10,1, 11.9,1,1, -9.050, 10529.903, 211.545, 52631.683 21/01/10,12:32:36,03,10,1, 11.9,1,1, -9.050, 10529.919, 211.535, 52631.701 21/01/10,12:32:36,04,10,1, 11.9,1,1, -9.050, 10529.907, 211.551, 52631.675 21/01/10,12:32:36,05,10,1, 11.9,1,1, -9.050, 10529.897, 211.548, 52631.696 21/01/10,12:32:36,06,10,1, 11.9,1,1, -9.050, 10529.904, 211.543, 52631.705 21/01/10,12:32:36,07,10,1, 11.9,1,1, -9.050, 10529.919, 211.551, 52631.681 21/01/10,12:32:36,08,10,1, 11.9,1,1, -9.050, 10529.902, 211.533, 52631.674 21/01/10,12:32:36,09,10,1, 11.9,1,1, -9.050, 10529.890, 211.542, 52631.669 21/01/10,12:32:36,10,10,1, 11.9,1,1, -9.050, 10529.885, 211.535, 52631.683 21/01/10,12:32:36,11,10,1, 11.9,1,1, -9.050, 10529.893, 211.568, 52631.700 21/01/10,12:32:36,12,10,1, 11.9,1,1, -9.050, 10529.924, 211.544, 52631.711 21/01/10,12:32:36,13,10,1, 11.9,1,1, -9.050, 10529.913, 211.538, 52631.656 21/01/10,12:32:36,14,10,1, 11.9,1,1, -9.050, 10529.920, 211.536, 52631.707 21/01/10,12:32:36,15,10,1, 11.9,1,1, -9.050, 10529.894, 211.567, 52631.683 21/01/10,12:32:36,16,10,1, 11.9,1,1, -9.050, 10529.914, 211.530, 52631.679 21/01/10,12:32:36,17,10,1, 11.9,1,1, -9.050, 10529.890, 211.554, 52631.691 21/01/10,12:32:36,18,10,1, 11.9,1,1, -9.050, 10529.898, 211.555, 52631.707 21/01/10,12:32:36,19,10,1, 11.9,1,1, -9.050, 10529.919, 211.548, 52631.708 21/01/10,12:32:37,00,10,1, 11.8,1,1, -9.049, 10529.914, 211.548, 52631.708 21/01/10,12:32:37,01,10,1, 11.8,1,1, -9.049, 10529.943, 211.561, 52631.713 21/01/10,12:32:37,02,10,1, 11.8,1,1, -9.049, 10529.916, 211.543, 52631.723 21/01/10,12:32:37,03,10,1, 11.8,1,1, -9.049, 10529.920, 211.534, 52631.713 21/01/10,12:32:37,04,10,1, 11.8,1,1, -9.049, 10529.901, 211.532, 52631.656 21/01/10,12:32:37,05,10,1, 11.8,1,1, -9.049, 10529.930, 211.549, 52631.692 21/01/10,12:32:37,06,10,1, 11.8,1,1, -9.049, 10529.928, 211.557, 52631.679 21/01/10,12:32:37,07,10,1, 11.8,1,1, -9.049, 10529.908, 211.523, 52631.665 21/01/10,12:32:37,08,10,1, 11.8,1,1, -9.049, 10529.913, 211.553, 52631.711 21/01/10,12:32:37,09,10,1, 11.8,1,1, -9.049, 10529.938, 211.542, 52631.693 21/01/10,12:32:37,10,10,1, 11.8,1,1, -9.049, 10529.901, 211.539, 52631.689 21/01/10,12:32:37,11,10,1, 11.8,1,1, -9.049, 10529.897, 211.542, 52631.682 21/01/10,12:32:37,12,10,1, 11.8,1,1, -9.049, 10529.913, 211.523, 52631.699 21/01/10,12:32:37,13,10,1, 11.8,1,1, -9.049, 10529.925, 211.533, 52631.689 21/01/10,12:32:37,14,10,1, 11.8,1,1, -9.049, 10529.919, 211.526, 52631.705 21/01/10,12:32:37,15,10,1, 11.8,1,1, -9.049, 10529.911, 211.531, 52631.704 21/01/10,12:32:37,16,10,1, 11.8,1,1, -9.049, 10529.920, 211.528, 52631.675 21/01/10,12:32:37,17,10,1, 11.8,1,1, -9.049, 10529.926, 211.549, 52631.683 21/01/10,12:32:37,18,10,1, 11.8,1,1, -9.049, 10529.907, 211.519, 52631.688 21/01/10,12:32:37,19,10,1, 11.8,1,1, -9.049, 10529.927, 211.533, 52631.628 21/01/10,12:32:38,00,10,1, 11.9,1,1, -9.048, 10529.922, 211.533, 52631.628 21/01/10,12:32:38,01,10,1, 11.9,1,1, -9.048, 10529.936, 211.516, 52631.672 21/01/10,12:32:38,02,10,1, 11.9,1,1, -9.048, 10529.901, 211.531, 52631.668 21/01/10,12:32:38,03,10,1, 11.9,1,1, -9.048, 10529.938, 211.537, 52631.644 21/01/10,12:32:38,04,10,1, 11.9,1,1, -9.048, 10529.928, 211.547, 52631.669 21/01/10,12:32:38,05,10,1, 11.9,1,1, -9.048, 10529.910, 211.511, 52631.655 21/01/10,12:32:38,06,10,1, 11.9,1,1, -9.048, 10529.924, 211.534, 52631.643 21/01/10,12:32:38,07,10,1, 11.9,1,1, -9.048, 10529.909, 211.506, 52631.619 21/01/10,12:32:38,08,10,1, 11.9,1,1, -9.048, 10529.915, 211.524, 52631.639 21/01/10,12:32:38,09,10,1, 11.9,1,1, -9.048, 10529.926, 211.537, 52631.652 21/01/10,12:32:38,10,10,1, 11.9,1,1, -9.048, 10529.934, 211.508, 52631.663 21/01/10,12:32:38,11,10,1, 11.9,1,1, -9.048, 10529.941, 211.513, 52631.659 21/01/10,12:32:38,12,10,1, 11.9,1,1, -9.048, 10529.945, 211.532, 52631.656 21/01/10,12:32:38,13,10,1, 11.9,1,1, -9.048, 10529.922, 211.522, 52631.651 21/01/10,12:32:38,14,10,1, 11.9,1,1, -9.048, 10529.938, 211.515, 52631.652 21/01/10,12:32:38,15,10,1, 11.9,1,1, -9.048, 10529.924, 211.510, 52631.669 21/01/10,12:32:38,16,10,1, 11.9,1,1, -9.048, 10529.924, 211.508, 52631.703 21/01/10,12:32:38,17,10,1, 11.9,1,1, -9.048, 10529.937, 211.514, 52631.641 21/01/10,12:32:38,18,10,1, 11.9,1,1, -9.048, 10529.965, 211.536, 52631.669 21/01/10,12:32:38,19,10,1, 11.9,1,1, -9.048, 10529.929, 211.517, 52631.615 21/01/10,12:32:39,00,09,1, 11.9,1,1, -9.050, 10529.922, 211.517, 52631.615 21/01/10,12:32:39,01,09,1, 11.9,1,1, -9.050, 10529.942, 211.512, 52631.627 21/01/10,12:32:39,02,09,1, 11.9,1,1, -9.050, 10529.940, 211.518, 52631.650 21/01/10,12:32:39,03,09,1, 11.9,1,1, -9.050, 10529.939, 211.528, 52631.662 21/01/10,12:32:39,04,09,1, 11.9,1,1, -9.050, 10529.953, 211.537, 52631.654 21/01/10,12:32:39,05,09,1, 11.9,1,1, -9.050, 10529.940, 211.502, 52631.610 21/01/10,12:32:39,06,09,1, 11.9,1,1, -9.050, 10529.911, 211.481, 52631.641 21/01/10,12:32:39,07,09,1, 11.9,1,1, -9.050, 10529.926, 211.507, 52631.671 21/01/10,12:32:39,08,09,1, 11.9,1,1, -9.050, 10529.932, 211.488, 52631.673 21/01/10,12:32:39,09,09,1, 11.9,1,1, -9.050, 10529.938, 211.500, 52631.662 21/01/10,12:32:39,10,09,1, 11.9,1,1, -9.050, 10529.934, 211.512, 52631.635 21/01/10,12:32:39,11,09,1, 11.9,1,1, -9.050, 10529.925, 211.504, 52631.667 21/01/10,12:32:39,12,09,1, 11.9,1,1, -9.050, 10529.917, 211.510, 52631.670 21/01/10,12:32:39,13,09,1, 11.9,1,1, -9.050, 10529.933, 211.487, 52631.646 21/01/10,12:32:39,14,09,1, 11.9,1,1, -9.050, 10529.937, 211.509, 52631.631 21/01/10,12:32:39,15,09,1, 11.9,1,1, -9.050, 10529.923, 211.502, 52631.629 21/01/10,12:32:39,16,09,1, 11.9,1,1, -9.050, 10529.959, 211.519, 52631.648 21/01/10,12:32:39,17,09,1, 11.9,1,1, -9.050, 10529.942, 211.494, 52631.644 21/01/10,12:32:39,18,09,1, 11.9,1,1, -9.050, 10529.954, 211.517, 52631.637 21/01/10,12:32:39,19,09,1, 11.9,1,1, -9.050, 10529.964, 211.480, 52631.646 21/01/10,12:32:40,00,09,1, 11.8,1,1, -9.053, 10529.956, 211.480, 52631.646 21/01/10,12:32:40,01,09,1, 11.8,1,1, -9.053, 10529.936, 211.498, 52631.656 21/01/10,12:32:40,02,09,1, 11.8,1,1, -9.053, 10529.964, 211.497, 52631.643 21/01/10,12:32:40,03,09,1, 11.8,1,1, -9.053, 10529.945, 211.513, 52631.620 21/01/10,12:32:40,04,09,1, 11.8,1,1, -9.053, 10529.952, 211.485, 52631.684 21/01/10,12:32:40,05,09,1, 11.8,1,1, -9.053, 10529.962, 211.478, 52631.611 21/01/10,12:32:40,06,09,1, 11.8,1,1, -9.053, 10529.929, 211.475, 52631.651 21/01/10,12:32:40,07,09,1, 11.8,1,1, -9.053, 10529.953, 211.509, 52631.632 21/01/10,12:32:40,08,09,1, 11.8,1,1, -9.053, 10529.932, 211.493, 52631.669 21/01/10,12:32:40,09,09,1, 11.8,1,1, -9.053, 10529.956, 211.514, 52631.611 21/01/10,12:32:40,10,09,1, 11.8,1,1, -9.053, 10529.947, 211.476, 52631.608 21/01/10,12:32:40,11,09,1, 11.8,1,1, -9.053, 10529.952, 211.487, 52631.660 21/01/10,12:32:40,12,09,1, 11.8,1,1, -9.053, 10529.963, 211.489, 52631.645 21/01/10,12:32:40,13,09,1, 11.8,1,1, -9.053, 10529.956, 211.485, 52631.874 21/01/10,12:32:40,14,09,1, 11.8,1,1, -9.053, 10529.979, 211.477, 52631.570 21/01/10,12:32:40,15,09,1, 11.8,1,1, -9.053, 10529.958, 211.480, 52631.537 21/01/10,12:32:40,16,09,1, 11.8,1,1, -9.053, 10529.947, 211.471, 52631.559 21/01/10,12:32:40,17,09,1, 11.8,1,1, -9.053, 10529.966, 211.481, 52631.575 21/01/10,12:32:40,18,09,1, 11.8,1,1, -9.053, 10529.950, 211.476, 52631.598 21/01/10,12:32:40,19,09,1, 11.8,1,1, -9.053, 10529.959, 211.493, 52631.616 21/01/10,12:32:41,00,09,1, 11.9,1,1, -9.047, 10529.956, 211.493, 52631.616 21/01/10,12:32:41,01,09,1, 11.9,1,1, -9.047, 10529.978, 211.480, 52631.627 21/01/10,12:32:41,02,09,1, 11.9,1,1, -9.047, 10529.972, 211.467, 52631.614 21/01/10,12:32:41,03,09,1, 11.9,1,1, -9.047, 10529.955, 211.470, 52631.628 21/01/10,12:32:41,04,09,1, 11.9,1,1, -9.047, 10530.000, 211.459, 52631.640 21/01/10,12:32:41,05,09,1, 11.9,1,1, -9.047, 10529.945, 211.475, 52631.611 21/01/10,12:32:41,06,09,1, 11.9,1,1, -9.047, 10529.959, 211.450, 52631.641 21/01/10,12:32:41,07,09,1, 11.9,1,1, -9.047, 10529.959, 211.458, 52631.600 21/01/10,12:32:41,08,09,1, 11.9,1,1, -9.047, 10529.959, 211.487, 52631.601 21/01/10,12:32:41,09,09,1, 11.9,1,1, -9.047, 10529.958, 211.466, 52631.637 21/01/10,12:32:41,10,09,1, 11.9,1,1, -9.047, 10529.978, 211.474, 52631.623 21/01/10,12:32:41,11,09,1, 11.9,1,1, -9.047, 10529.986, 211.442, 52631.604 21/01/10,12:32:41,12,09,1, 11.9,1,1, -9.047, 10529.961, 211.442, 52631.634 21/01/10,12:32:41,13,09,1, 11.9,1,1, -9.047, 10529.989, 211.468, 52631.592 21/01/10,12:32:41,14,09,1, 11.9,1,1, -9.047, 10529.997, 211.472, 52631.607 21/01/10,12:32:41,15,09,1, 11.9,1,1, -9.047, 10530.014, 211.456, 52631.644 21/01/10,12:32:41,16,09,1, 11.9,1,1, -9.047, 10529.986, 211.475, 52631.611 21/01/10,12:32:41,17,09,1, 11.9,1,1, -9.047, 10529.962, 211.456, 52631.617 21/01/10,12:32:41,18,09,1, 11.9,1,1, -9.047, 10529.973, 211.436, 52631.612 21/01/10,12:32:41,19,09,1, 11.9,1,1, -9.047, 10529.977, 211.444, 52631.605 21/01/10,12:32:42,00,09,1, 11.8,1,1, -9.050, 10529.972, 211.444, 52631.605 21/01/10,12:32:42,01,09,1, 11.8,1,1, -9.050, 10529.988, 211.484, 52631.639 21/01/10,12:32:42,02,09,1, 11.8,1,1, -9.050, 10530.004, 211.476, 52631.629 21/01/10,12:32:42,03,09,1, 11.8,1,1, -9.050, 10529.998, 211.465, 52631.623 21/01/10,12:32:42,04,09,1, 11.8,1,1, -9.050, 10530.021, 211.446, 52631.615 21/01/10,12:32:42,05,09,1, 11.8,1,1, -9.050, 10529.992, 211.444, 52631.595 21/01/10,12:32:42,06,09,1, 11.8,1,1, -9.050, 10529.995, 211.449, 52631.625 21/01/10,12:32:42,07,09,1, 11.8,1,1, -9.050, 10530.001, 211.448, 52631.612 21/01/10,12:32:42,08,09,1, 11.8,1,1, -9.050, 10530.011, 211.434, 52631.607 21/01/10,12:32:42,09,09,1, 11.8,1,1, -9.050, 10530.020, 211.440, 52631.604 21/01/10,12:32:42,10,09,1, 11.8,1,1, -9.050, 10529.985, 211.444, 52631.617 21/01/10,12:32:42,11,09,1, 11.8,1,1, -9.050, 10529.996, 211.456, 52631.640 21/01/10,12:32:42,12,09,1, 11.8,1,1, -9.050, 10530.006, 211.434, 52631.613 21/01/10,12:32:42,13,09,1, 11.8,1,1, -9.050, 10530.012, 211.443, 52631.570 21/01/10,12:32:42,14,09,1, 11.8,1,1, -9.050, 10530.019, 211.453, 52631.760 21/01/10,12:32:42,15,09,1, 11.8,1,1, -9.050, 10530.025, 211.431, 52631.553 21/01/10,12:32:42,16,09,1, 11.8,1,1, -9.050, 10530.025, 211.412, 52631.569 21/01/10,12:32:42,17,09,1, 11.8,1,1, -9.050, 10529.998, 211.435, 52631.576 21/01/10,12:32:42,18,09,1, 11.8,1,1, -9.050, 10530.004, 211.415, 52631.569 21/01/10,12:32:42,19,09,1, 11.8,1,1, -9.050, 10529.983, 211.427, 52631.530 21/01/10,12:32:43,00,10,1, 11.8,1,1, -9.049, 10529.981, 211.427, 52631.530 21/01/10,12:32:43,01,10,1, 11.8,1,1, -9.049, 10529.997, 211.437, 52631.592 21/01/10,12:32:43,02,10,1, 11.8,1,1, -9.049, 10530.022, 211.449, 52631.636 21/01/10,12:32:43,03,10,1, 11.8,1,1, -9.049, 10530.013, 211.409, 52631.585 21/01/10,12:32:43,04,10,1, 11.8,1,1, -9.049, 10530.032, 211.427, 52631.608 21/01/10,12:32:43,05,10,1, 11.8,1,1, -9.049, 10530.014, 211.402, 52631.587 21/01/10,12:32:43,06,10,1, 11.8,1,1, -9.049, 10530.009, 211.411, 52631.599 21/01/10,12:32:43,07,10,1, 11.8,1,1, -9.049, 10530.020, 211.404, 52631.582 21/01/10,12:32:43,08,10,1, 11.8,1,1, -9.049, 10530.027, 211.442, 52631.603 21/01/10,12:32:43,09,10,1, 11.8,1,1, -9.049, 10530.024, 211.440, 52631.572 21/01/10,12:32:43,10,10,1, 11.8,1,1, -9.049, 10530.012, 211.415, 52631.624 21/01/10,12:32:43,11,10,1, 11.8,1,1, -9.049, 10530.024, 211.429, 52631.559 21/01/10,12:32:43,12,10,1, 11.8,1,1, -9.049, 10530.007, 211.432, 52631.584 21/01/10,12:32:43,13,10,1, 11.8,1,1, -9.049, 10530.023, 211.418, 52631.517 21/01/10,12:32:43,14,10,1, 11.8,1,1, -9.049, 10530.022, 211.421, 52631.551 21/01/10,12:32:43,15,10,1, 11.8,1,1, -9.049, 10530.022, 211.391, 52631.544 21/01/10,12:32:43,16,10,1, 11.8,1,1, -9.049, 10530.027, 211.396, 52631.558 21/01/10,12:32:43,17,10,1, 11.8,1,1, -9.049, 10530.024, 211.423, 52631.586 21/01/10,12:32:43,18,10,1, 11.8,1,1, -9.049, 10530.040, 211.421, 52631.548 21/01/10,12:32:43,19,10,1, 11.8,1,1, -9.049, 10530.038, 211.421, 52631.586 21/01/10,12:32:44,00,10,1, 11.8,1,1, -9.051, 10530.031, 211.421, 52631.586 21/01/10,12:32:44,01,10,1, 11.8,1,1, -9.051, 10530.046, 211.401, 52631.572 21/01/10,12:32:44,02,10,1, 11.8,1,1, -9.051, 10530.035, 211.406, 52631.593 21/01/10,12:32:44,03,10,1, 11.8,1,1, -9.051, 10530.043, 211.413, 52631.592 21/01/10,12:32:44,04,10,1, 11.8,1,1, -9.051, 10530.029, 211.382, 52631.579 21/01/10,12:32:44,05,10,1, 11.8,1,1, -9.051, 10530.018, 211.399, 52631.581 21/01/10,12:32:44,06,10,1, 11.8,1,1, -9.051, 10530.009, 211.401, 52631.593 21/01/10,12:32:44,07,10,1, 11.8,1,1, -9.051, 10530.030, 211.404, 52631.576 21/01/10,12:32:44,08,10,1, 11.8,1,1, -9.051, 10530.049, 211.393, 52631.553 21/01/10,12:32:44,09,10,1, 11.8,1,1, -9.051, 10530.042, 211.407, 52631.578 21/01/10,12:32:44,10,10,1, 11.8,1,1, -9.051, 10530.016, 211.401, 52631.586 21/01/10,12:32:44,11,10,1, 11.8,1,1, -9.051, 10530.043, 211.411, 52631.571 21/01/10,12:32:44,12,10,1, 11.8,1,1, -9.051, 10530.040, 211.396, 52631.584 21/01/10,12:32:44,13,10,1, 11.8,1,1, -9.051, 10530.033, 211.406, 52631.567 21/01/10,12:32:44,14,10,1, 11.8,1,1, -9.051, 10530.032, 211.409, 52631.579 21/01/10,12:32:44,15,10,1, 11.8,1,1, -9.051, 10530.049, 211.403, 52631.588 21/01/10,12:32:44,16,10,1, 11.8,1,1, -9.051, 10530.044, 211.401, 52631.594 21/01/10,12:32:44,17,10,1, 11.8,1,1, -9.051, 10530.037, 211.393, 52631.547 21/01/10,12:32:44,18,10,1, 11.8,1,1, -9.051, 10530.048, 211.394, 52631.538 21/01/10,12:32:44,19,10,1, 11.8,1,1, -9.051, 10530.064, 211.381, 52631.584 21/01/10,12:32:45,00,10,1, 11.9,1,1, -9.048, 10530.064, 211.381, 52631.584 21/01/10,12:32:45,01,10,1, 11.9,1,1, -9.048, 10530.078, 211.414, 52631.570 21/01/10,12:32:45,02,10,1, 11.9,1,1, -9.048, 10530.039, 211.394, 52631.583 21/01/10,12:32:45,03,10,1, 11.9,1,1, -9.048, 10530.055, 211.374, 52631.567 21/01/10,12:32:45,04,10,1, 11.9,1,1, -9.048, 10530.044, 211.371, 52631.590 21/01/10,12:32:45,05,10,1, 11.9,1,1, -9.048, 10530.049, 211.383, 52631.566 21/01/10,12:32:45,06,10,1, 11.9,1,1, -9.048, 10530.042, 211.375, 52631.569 21/01/10,12:32:45,07,10,1, 11.9,1,1, -9.048, 10530.044, 211.397, 52631.577 21/01/10,12:32:45,08,10,1, 11.9,1,1, -9.048, 10530.031, 211.357, 52631.561 21/01/10,12:32:45,09,10,1, 11.9,1,1, -9.048, 10530.046, 211.383, 52631.528 21/01/10,12:32:45,10,10,1, 11.9,1,1, -9.048, 10530.013, 211.359, 52631.536 21/01/10,12:32:45,11,10,1, 11.9,1,1, -9.048, 10530.040, 211.381, 52631.599 21/01/10,12:32:45,12,10,1, 11.9,1,1, -9.048, 10530.051, 211.374, 52631.565 21/01/10,12:32:45,13,10,1, 11.9,1,1, -9.048, 10530.016, 211.371, 52631.534 21/01/10,12:32:45,14,10,1, 11.9,1,1, -9.048, 10530.055, 211.400, 52631.567 21/01/10,12:32:45,15,10,1, 11.9,1,1, -9.048, 10530.056, 211.383, 52631.545 21/01/10,12:32:45,16,10,1, 11.9,1,1, -9.048, 10530.058, 211.376, 52631.575 21/01/10,12:32:45,17,10,1, 11.9,1,1, -9.048, 10530.050, 211.346, 52631.589 21/01/10,12:32:45,18,10,1, 11.9,1,1, -9.048, 10530.070, 211.366, 52631.594 21/01/10,12:32:45,19,10,1, 11.9,1,1, -9.048, 10530.082, 211.371, 52631.557 21/01/10,12:32:46,00,10,1, 11.8,1,1, -9.049, 10530.081, 211.371, 52631.557 21/01/10,12:32:46,01,10,1, 11.8,1,1, -9.049, 10530.068, 211.360, 52631.563 21/01/10,12:32:46,02,10,1, 11.8,1,1, -9.049, 10530.070, 211.364, 52631.576 21/01/10,12:32:46,03,10,1, 11.8,1,1, -9.049, 10530.051, 211.349, 52631.509 21/01/10,12:32:46,04,10,1, 11.8,1,1, -9.049, 10530.100, 211.356, 52631.684 21/01/10,12:32:46,05,10,1, 11.8,1,1, -9.049, 10530.070, 211.385, 52631.523 21/01/10,12:32:46,06,10,1, 11.8,1,1, -9.049, 10530.054, 211.367, 52631.565 21/01/10,12:32:46,07,10,1, 11.8,1,1, -9.049, 10530.061, 211.384, 52631.562 21/01/10,12:32:46,08,10,1, 11.8,1,1, -9.049, 10530.061, 211.382, 52631.564 21/01/10,12:32:46,09,10,1, 11.8,1,1, -9.049, 10530.091, 211.355, 52631.505 21/01/10,12:32:46,10,10,1, 11.8,1,1, -9.049, 10530.047, 211.365, 52631.545 21/01/10,12:32:46,11,10,1, 11.8,1,1, -9.049, 10530.075, 211.356, 52631.511 21/01/10,12:32:46,12,10,1, 11.8,1,1, -9.049, 10530.063, 211.359, 52631.530 21/01/10,12:32:46,13,10,1, 11.8,1,1, -9.049, 10530.068, 211.383, 52631.472 21/01/10,12:32:46,14,10,1, 11.8,1,1, -9.049, 10530.060, 211.348, 52631.504 21/01/10,12:32:46,15,10,1, 11.8,1,1, -9.049, 10530.067, 211.340, 52631.447 21/01/10,12:32:46,16,10,1, 11.8,1,1, -9.049, 10530.064, 211.345, 52631.485 21/01/10,12:32:46,17,10,1, 11.8,1,1, -9.049, 10530.079, 211.354, 52631.489 21/01/10,12:32:46,18,10,1, 11.8,1,1, -9.049, 10530.079, 211.347, 52631.516 21/01/10,12:32:46,19,10,1, 11.8,1,1, -9.049, 10530.094, 211.350, 52631.513 21/01/10,12:32:47,00,10,1, 11.9,1,1, -9.049, 10530.089, 211.350, 52631.513 21/01/10,12:32:47,01,10,1, 11.9,1,1, -9.049, 10530.105, 211.336, 52631.541 21/01/10,12:32:47,02,10,1, 11.9,1,1, -9.049, 10530.111, 211.351, 52631.500 21/01/10,12:32:47,03,10,1, 11.9,1,1, -9.049, 10530.086, 211.352, 52631.476 21/01/10,12:32:47,04,10,1, 11.9,1,1, -9.049, 10530.094, 211.332, 52631.517 21/01/10,12:32:47,05,10,1, 11.9,1,1, -9.049, 10530.095, 211.327, 52631.496 21/01/10,12:32:47,06,10,1, 11.9,1,1, -9.049, 10530.101, 211.339, 52631.518 21/01/10,12:32:47,07,10,1, 11.9,1,1, -9.049, 10530.113, 211.350, 52631.519 21/01/10,12:32:47,08,10,1, 11.9,1,1, -9.049, 10530.092, 211.339, 52631.494 21/01/10,12:32:47,09,10,1, 11.9,1,1, -9.049, 10530.089, 211.341, 52631.526 21/01/10,12:32:47,10,10,1, 11.9,1,1, -9.049, 10530.085, 211.326, 52631.491 21/01/10,12:32:47,11,10,1, 11.9,1,1, -9.049, 10530.120, 211.325, 52631.526 21/01/10,12:32:47,12,10,1, 11.9,1,1, -9.049, 10530.098, 211.323, 52631.488 21/01/10,12:32:47,13,10,1, 11.9,1,1, -9.049, 10530.118, 211.328, 52631.485 21/01/10,12:32:47,14,10,1, 11.9,1,1, -9.049, 10530.122, 211.327, 52631.504 21/01/10,12:32:47,15,10,1, 11.9,1,1, -9.049, 10530.117, 211.297, 52631.486 21/01/10,12:32:47,16,10,1, 11.9,1,1, -9.049, 10530.135, 211.303, 52631.520 21/01/10,12:32:47,17,10,1, 11.9,1,1, -9.049, 10530.123, 211.307, 52631.503 21/01/10,12:32:47,18,10,1, 11.9,1,1, -9.049, 10530.149, 211.330, 52631.507 21/01/10,12:32:47,19,10,1, 11.9,1,1, -9.049, 10530.118, 211.323, 52631.486 21/01/10,12:32:48,00,10,1, 11.8,1,1, -9.050, 10530.114, 211.323, 52631.486 21/01/10,12:32:48,01,10,1, 11.8,1,1, -9.050, 10530.109, 211.311, 52631.471 21/01/10,12:32:48,02,10,1, 11.8,1,1, -9.050, 10530.131, 211.323, 52631.449 21/01/10,12:32:48,03,10,1, 11.8,1,1, -9.050, 10530.119, 211.287, 52631.504 21/01/10,12:32:48,04,10,1, 11.8,1,1, -9.050, 10530.135, 211.296, 52631.500 21/01/10,12:32:48,05,10,1, 11.8,1,1, -9.050, 10530.138, 211.318, 52631.512 21/01/10,12:32:48,06,10,1, 11.8,1,1, -9.050, 10530.129, 211.296, 52631.493 21/01/10,12:32:48,07,10,1, 11.8,1,1, -9.050, 10530.104, 211.311, 52631.508 21/01/10,12:32:48,08,10,1, 11.8,1,1, -9.050, 10530.124, 211.294, 52631.437 21/01/10,12:32:48,09,10,1, 11.8,1,1, -9.050, 10530.126, 211.298, 52631.513 21/01/10,12:32:48,10,10,1, 11.8,1,1, -9.050, 10530.144, 211.285, 52631.488 21/01/10,12:32:48,11,10,1, 11.8,1,1, -9.050, 10530.137, 211.285, 52631.502 21/01/10,12:32:48,12,10,1, 11.8,1,1, -9.050, 10530.170, 211.282, 52631.472 21/01/10,12:32:48,13,10,1, 11.8,1,1, -9.050, 10530.125, 211.270, 52631.502 21/01/10,12:32:48,14,10,1, 11.8,1,1, -9.050, 10530.136, 211.292, 52631.496 21/01/10,12:32:48,15,10,1, 11.8,1,1, -9.050, 10530.133, 211.320, 52631.499 21/01/10,12:32:48,16,10,1, 11.8,1,1, -9.050, 10530.118, 211.258, 52631.431 21/01/10,12:32:48,17,10,1, 11.8,1,1, -9.050, 10530.154, 211.288, 52631.460 21/01/10,12:32:48,18,10,1, 11.8,1,1, -9.050, 10530.138, 211.287, 52631.471 21/01/10,12:32:48,19,10,1, 11.8,1,1, -9.050, 10530.129, 211.272, 52631.484 21/01/10,12:32:49,00,10,1, 11.8,1,1, -9.050, 10530.123, 211.272, 52631.484 21/01/10,12:32:49,01,10,1, 11.8,1,1, -9.050, 10530.171, 211.280, 52631.438 21/01/10,12:32:49,02,10,1, 11.8,1,1, -9.050, 10530.166, 211.271, 52631.405 21/01/10,12:32:49,03,10,1, 11.8,1,1, -9.050, 10530.142, 211.269, 52631.417 21/01/10,12:32:49,04,10,1, 11.8,1,1, -9.050, 10530.121, 211.277, 52631.440 21/01/10,12:32:49,05,10,1, 11.8,1,1, -9.050, 10530.158, 211.270, 52631.401 21/01/10,12:32:49,06,10,1, 11.8,1,1, -9.050, 10530.137, 211.292, 52631.444 21/01/10,12:32:49,07,10,1, 11.8,1,1, -9.050, 10530.161, 211.262, 52631.462 21/01/10,12:32:49,08,10,1, 11.8,1,1, -9.050, 10530.153, 211.261, 52631.463 21/01/10,12:32:49,09,10,1, 11.8,1,1, -9.050, 10530.139, 211.274, 52631.476 21/01/10,12:32:49,10,10,1, 11.8,1,1, -9.050, 10530.135, 211.274, 52631.442 21/01/10,12:32:49,11,10,1, 11.8,1,1, -9.050, 10530.136, 211.276, 52631.429 21/01/10,12:32:49,12,10,1, 11.8,1,1, -9.050, 10530.144, 211.268, 52631.458 21/01/10,12:32:49,13,10,1, 11.8,1,1, -9.050, 10530.153, 211.265, 52631.467 21/01/10,12:32:49,14,10,1, 11.8,1,1, -9.050, 10530.145, 211.260, 52631.429 21/01/10,12:32:49,15,10,1, 11.8,1,1, -9.050, 10530.165, 211.268, 52631.474 21/01/10,12:32:49,16,10,1, 11.8,1,1, -9.050, 10530.169, 211.280, 52631.447 21/01/10,12:32:49,17,10,1, 11.8,1,1, -9.050, 10530.158, 211.274, 52631.462 21/01/10,12:32:49,18,10,1, 11.8,1,1, -9.050, 10530.159, 211.271, 52631.457 21/01/10,12:32:49,19,10,1, 11.8,1,1, -9.050, 10530.177, 211.285, 52631.447 21/01/10,12:32:50,00,10,1, 11.8,1,1, -9.049, 10530.173, 211.285, 52631.447 21/01/10,12:32:50,01,10,1, 11.8,1,1, -9.049, 10530.163, 211.263, 52631.456 21/01/10,12:32:50,02,10,1, 11.8,1,1, -9.049, 10530.149, 211.265, 52631.497 21/01/10,12:32:50,03,10,1, 11.8,1,1, -9.049, 10530.166, 211.251, 52631.433 21/01/10,12:32:50,04,10,1, 11.8,1,1, -9.049, 10530.180, 211.264, 52631.456 21/01/10,12:32:50,05,10,1, 11.8,1,1, -9.049, 10530.178, 211.272, 52631.464 21/01/10,12:32:50,06,10,1, 11.8,1,1, -9.049, 10530.173, 211.290, 52631.464 21/01/10,12:32:50,07,10,1, 11.8,1,1, -9.049, 10530.160, 211.283, 52631.466 21/01/10,12:32:50,08,10,1, 11.8,1,1, -9.049, 10530.147, 211.270, 52631.423 21/01/10,12:32:50,09,10,1, 11.8,1,1, -9.049, 10530.154, 211.255, 52631.432 21/01/10,12:32:50,10,10,1, 11.8,1,1, -9.049, 10530.163, 211.269, 52631.446 21/01/10,12:32:50,11,10,1, 11.8,1,1, -9.049, 10530.172, 211.269, 52631.416 21/01/10,12:32:50,12,10,1, 11.8,1,1, -9.049, 10530.178, 211.267, 52631.432 21/01/10,12:32:50,13,10,1, 11.8,1,1, -9.049, 10530.193, 211.216, 52631.410 21/01/10,12:32:50,14,10,1, 11.8,1,1, -9.049, 10530.192, 211.229, 52631.419 21/01/10,12:32:50,15,10,1, 11.8,1,1, -9.049, 10530.177, 211.238, 52631.430 21/01/10,12:32:50,16,10,1, 11.8,1,1, -9.049, 10530.184, 211.230, 52631.474 21/01/10,12:32:50,17,10,1, 11.8,1,1, -9.049, 10530.167, 211.257, 52631.407 21/01/10,12:32:50,18,10,1, 11.8,1,1, -9.049, 10530.187, 211.245, 52631.412 21/01/10,12:32:50,19,10,1, 11.8,1,1, -9.049, 10530.193, 211.230, 52631.443 21/01/10,12:32:51,00,10,1, 11.9,1,1, -9.053, 10530.189, 211.230, 52631.443 21/01/10,12:32:51,01,10,1, 11.9,1,1, -9.053, 10530.161, 211.246, 52631.457 21/01/10,12:32:51,02,10,1, 11.9,1,1, -9.053, 10530.194, 211.229, 52631.478 21/01/10,12:32:51,03,10,1, 11.9,1,1, -9.053, 10530.233, 211.203, 52631.235 21/01/10,12:32:51,04,10,1, 11.9,1,1, -9.053, 10530.192, 211.232, 52631.347 21/01/10,12:32:51,05,10,1, 11.9,1,1, -9.053, 10530.162, 211.234, 52631.404 21/01/10,12:32:51,06,10,1, 11.9,1,1, -9.053, 10530.167, 211.230, 52631.398 21/01/10,12:32:51,07,10,1, 11.9,1,1, -9.053, 10530.184, 211.221, 52631.415 21/01/10,12:32:51,08,10,1, 11.9,1,1, -9.053, 10530.169, 211.253, 52631.421 21/01/10,12:32:51,09,10,1, 11.9,1,1, -9.053, 10530.188, 211.233, 52631.385 21/01/10,12:32:51,10,10,1, 11.9,1,1, -9.053, 10530.188, 211.226, 52631.382 21/01/10,12:32:51,11,10,1, 11.9,1,1, -9.053, 10530.192, 211.213, 52631.416 21/01/10,12:32:51,12,10,1, 11.9,1,1, -9.053, 10530.193, 211.243, 52631.413 21/01/10,12:32:51,13,10,1, 11.9,1,1, -9.053, 10530.202, 211.206, 52631.417 21/01/10,12:32:51,14,10,1, 11.9,1,1, -9.053, 10530.198, 211.223, 52631.453 21/01/10,12:32:51,15,10,1, 11.9,1,1, -9.053, 10530.211, 211.248, 52631.420 21/01/10,12:32:51,16,10,1, 11.9,1,1, -9.053, 10530.195, 211.250, 52631.439 21/01/10,12:32:51,17,10,1, 11.9,1,1, -9.053, 10530.211, 211.221, 52631.437 21/01/10,12:32:51,18,10,1, 11.9,1,1, -9.053, 10530.216, 211.202, 52631.410 21/01/10,12:32:51,19,10,1, 11.9,1,1, -9.053, 10530.206, 211.224, 52631.402 21/01/10,12:32:52,00,10,1, 11.8,1,1, -9.049, 10530.198, 211.224, 52631.402 21/01/10,12:32:52,01,10,1, 11.8,1,1, -9.049, 10530.194, 211.233, 52631.399 21/01/10,12:32:52,02,10,1, 11.8,1,1, -9.049, 10530.222, 211.239, 52631.444 21/01/10,12:32:52,03,10,1, 11.8,1,1, -9.049, 10530.217, 211.240, 52631.442 21/01/10,12:32:52,04,10,1, 11.8,1,1, -9.049, 10530.212, 211.218, 52631.419 21/01/10,12:32:52,05,10,1, 11.8,1,1, -9.049, 10530.212, 211.210, 52631.418 21/01/10,12:32:52,06,10,1, 11.8,1,1, -9.049, 10530.205, 211.207, 52631.404 21/01/10,12:32:52,07,10,1, 11.8,1,1, -9.049, 10530.239, 211.234, 52631.404 21/01/10,12:32:52,08,10,1, 11.8,1,1, -9.049, 10530.234, 211.212, 52631.389 21/01/10,12:32:52,09,10,1, 11.8,1,1, -9.049, 10530.224, 211.206, 52631.426 21/01/10,12:32:52,10,10,1, 11.8,1,1, -9.049, 10530.195, 211.198, 52631.418 21/01/10,12:32:52,11,10,1, 11.8,1,1, -9.049, 10530.217, 211.194, 52631.352 21/01/10,12:32:52,12,10,1, 11.8,1,1, -9.049, 10530.216, 211.170, 52631.374 21/01/10,12:32:52,13,10,1, 11.8,1,1, -9.049, 10530.233, 211.220, 52631.388 21/01/10,12:32:52,14,10,1, 11.8,1,1, -9.049, 10530.235, 211.220, 52631.439 21/01/10,12:32:52,15,10,1, 11.8,1,1, -9.049, 10530.242, 211.206, 52631.413 21/01/10,12:32:52,16,10,1, 11.8,1,1, -9.049, 10530.226, 211.186, 52631.399 21/01/10,12:32:52,17,10,1, 11.8,1,1, -9.049, 10530.229, 211.186, 52631.360 21/01/10,12:32:52,18,10,1, 11.8,1,1, -9.049, 10530.229, 211.213, 52631.387 21/01/10,12:32:52,19,10,1, 11.8,1,1, -9.049, 10530.244, 211.211, 52631.389 21/01/10,12:32:53,00,10,1, 11.8,1,1, -9.051, 10530.239, 211.211, 52631.389 21/01/10,12:32:53,01,10,1, 11.8,1,1, -9.051, 10530.225, 211.176, 52631.388 21/01/10,12:32:53,02,10,1, 11.8,1,1, -9.051, 10530.241, 211.183, 52631.388 21/01/10,12:32:53,03,10,1, 11.8,1,1, -9.051, 10530.253, 211.166, 52631.395 21/01/10,12:32:53,04,10,1, 11.8,1,1, -9.051, 10530.250, 211.173, 52631.366 21/01/10,12:32:53,05,10,1, 11.8,1,1, -9.051, 10530.214, 211.161, 52631.401 21/01/10,12:32:53,06,10,1, 11.8,1,1, -9.051, 10530.249, 211.160, 52631.386 21/01/10,12:32:53,07,10,1, 11.8,1,1, -9.051, 10530.226, 211.179, 52631.416 21/01/10,12:32:53,08,10,1, 11.8,1,1, -9.051, 10530.237, 211.180, 52631.411 21/01/10,12:32:53,09,10,1, 11.8,1,1, -9.051, 10530.239, 211.192, 52631.454 21/01/10,12:32:53,10,10,1, 11.8,1,1, -9.051, 10530.239, 211.189, 52631.402 21/01/10,12:32:53,11,10,1, 11.8,1,1, -9.051, 10530.237, 211.184, 52631.371 21/01/10,12:32:53,12,10,1, 11.8,1,1, -9.051, 10530.247, 211.188, 52631.382 21/01/10,12:32:53,13,10,1, 11.8,1,1, -9.051, 10530.214, 211.184, 52631.384 21/01/10,12:32:53,14,10,1, 11.8,1,1, -9.051, 10530.245, 211.168, 52631.391 21/01/10,12:32:53,15,10,1, 11.8,1,1, -9.051, 10530.235, 211.151, 52631.389 21/01/10,12:32:53,16,10,1, 11.8,1,1, -9.051, 10530.256, 211.175, 52631.398 21/01/10,12:32:53,17,10,1, 11.8,1,1, -9.051, 10530.268, 211.177, 52631.419 21/01/10,12:32:53,18,10,1, 11.8,1,1, -9.051, 10530.277, 211.159, 52631.353 21/01/10,12:32:53,19,10,1, 11.8,1,1, -9.051, 10530.260, 211.160, 52631.397 21/01/10,12:32:54,00,09,1, 11.8,1,1, -9.054, 10530.256, 211.160, 52631.397 21/01/10,12:32:54,01,09,1, 11.8,1,1, -9.054, 10530.262, 211.185, 52631.415 21/01/10,12:32:54,02,09,1, 11.8,1,1, -9.054, 10530.258, 211.165, 52631.399 21/01/10,12:32:54,03,09,1, 11.8,1,1, -9.054, 10530.260, 211.108, 52631.394 21/01/10,12:32:54,04,09,1, 11.8,1,1, -9.054, 10530.273, 211.155, 52631.408 21/01/10,12:32:54,05,09,1, 11.8,1,1, -9.054, 10530.282, 211.153, 52631.386 21/01/10,12:32:54,06,09,1, 11.8,1,1, -9.054, 10530.278, 211.141, 52631.387 21/01/10,12:32:54,07,09,1, 11.8,1,1, -9.054, 10530.255, 211.137, 52631.409 21/01/10,12:32:54,08,09,1, 11.8,1,1, -9.054, 10530.286, 211.151, 52631.394 21/01/10,12:32:54,09,09,1, 11.8,1,1, -9.054, 10530.272, 211.147, 52631.392 21/01/10,12:32:54,10,09,1, 11.8,1,1, -9.054, 10530.275, 211.138, 52631.356 21/01/10,12:32:54,11,09,1, 11.8,1,1, -9.054, 10530.276, 211.147, 52631.427 21/01/10,12:32:54,12,09,1, 11.8,1,1, -9.054, 10530.289, 211.116, 52631.350 21/01/10,12:32:54,13,09,1, 11.8,1,1, -9.054, 10530.263, 211.156, 52631.379 21/01/10,12:32:54,14,09,1, 11.8,1,1, -9.054, 10530.268, 211.122, 52631.374 21/01/10,12:32:54,15,09,1, 11.8,1,1, -9.054, 10530.278, 211.104, 52631.370 21/01/10,12:32:54,16,09,1, 11.8,1,1, -9.054, 10530.285, 211.111, 52631.348 21/01/10,12:32:54,17,09,1, 11.8,1,1, -9.054, 10530.286, 211.131, 52631.383 21/01/10,12:32:54,18,09,1, 11.8,1,1, -9.054, 10530.304, 211.147, 52631.371 21/01/10,12:32:54,19,09,1, 11.8,1,1, -9.054, 10530.302, 211.093, 52631.372 21/01/10,12:32:55,00,09,1, 11.8,1,1, -9.054, 10530.298, 211.093, 52631.372 21/01/10,12:32:55,01,09,1, 11.8,1,1, -9.054, 10530.293, 211.124, 52631.373 21/01/10,12:32:55,02,09,1, 11.8,1,1, -9.054, 10530.305, 211.093, 52631.353 21/01/10,12:32:55,03,09,1, 11.8,1,1, -9.054, 10530.303, 211.115, 52631.381 21/01/10,12:32:55,04,09,1, 11.8,1,1, -9.054, 10530.311, 211.095, 52631.443 21/01/10,12:32:55,05,09,1, 11.8,1,1, -9.054, 10530.270, 211.135, 52631.465 21/01/10,12:32:55,06,09,1, 11.8,1,1, -9.054, 10530.306, 211.115, 52631.382 21/01/10,12:32:55,07,09,1, 11.8,1,1, -9.054, 10530.343, 211.103, 52631.382 21/01/10,12:32:55,08,09,1, 11.8,1,1, -9.054, 10530.315, 211.112, 52631.375 21/01/10,12:32:55,09,09,1, 11.8,1,1, -9.054, 10530.315, 211.114, 52631.361 21/01/10,12:32:55,10,09,1, 11.8,1,1, -9.054, 10530.323, 211.151, 52631.370 21/01/10,12:32:55,11,09,1, 11.8,1,1, -9.054, 10530.304, 211.123, 52631.391 21/01/10,12:32:55,12,09,1, 11.8,1,1, -9.054, 10530.315, 211.111, 52631.366 21/01/10,12:32:55,13,09,1, 11.8,1,1, -9.054, 10530.320, 211.117, 52631.371 21/01/10,12:32:55,14,09,1, 11.8,1,1, -9.054, 10530.306, 211.109, 52631.336 21/01/10,12:32:55,15,09,1, 11.8,1,1, -9.054, 10530.319, 211.129, 52631.395 21/01/10,12:32:55,16,09,1, 11.8,1,1, -9.054, 10530.325, 211.116, 52631.322 21/01/10,12:32:55,17,09,1, 11.8,1,1, -9.054, 10530.319, 211.117, 52631.345 21/01/10,12:32:55,18,09,1, 11.8,1,1, -9.054, 10530.317, 211.110, 52631.325 21/01/10,12:32:55,19,09,1, 11.8,1,1, -9.054, 10530.338, 211.101, 52631.363 21/01/10,12:32:56,00,09,1, 11.8,1,1, -9.047, 10530.331, 211.101, 52631.363 21/01/10,12:32:56,01,09,1, 11.8,1,1, -9.047, 10530.316, 211.094, 52631.337 21/01/10,12:32:56,02,09,1, 11.8,1,1, -9.047, 10530.327, 211.097, 52631.338 21/01/10,12:32:56,03,09,1, 11.8,1,1, -9.047, 10530.329, 211.130, 52631.305 21/01/10,12:32:56,04,09,1, 11.8,1,1, -9.047, 10530.318, 211.114, 52631.332 21/01/10,12:32:56,05,09,1, 11.8,1,1, -9.047, 10530.336, 211.101, 52631.333 21/01/10,12:32:56,06,09,1, 11.8,1,1, -9.047, 10530.318, 211.115, 52631.348 21/01/10,12:32:56,07,09,1, 11.8,1,1, -9.047, 10530.314, 211.082, 52631.332 21/01/10,12:32:56,08,09,1, 11.8,1,1, -9.047, 10530.324, 211.099, 52631.314 21/01/10,12:32:56,09,09,1, 11.8,1,1, -9.047, 10530.373, 211.077, 52631.143 21/01/10,12:32:56,10,09,1, 11.8,1,1, -9.047, 10530.319, 211.122, 52631.253 21/01/10,12:32:56,11,09,1, 11.8,1,1, -9.047, 10530.334, 211.115, 52631.313 21/01/10,12:32:56,12,09,1, 11.8,1,1, -9.047, 10530.344, 211.109, 52631.288 21/01/10,12:32:56,13,09,1, 11.8,1,1, -9.047, 10530.323, 211.099, 52631.310 21/01/10,12:32:56,14,09,1, 11.8,1,1, -9.047, 10530.322, 211.133, 52631.341 21/01/10,12:32:56,15,09,1, 11.8,1,1, -9.047, 10530.347, 211.096, 52631.215 21/01/10,12:32:56,16,09,1, 11.8,1,1, -9.047, 10530.319, 211.068, 52631.320 21/01/10,12:32:56,17,09,1, 11.8,1,1, -9.047, 10530.353, 211.096, 52631.357 21/01/10,12:32:56,18,09,1, 11.8,1,1, -9.047, 10530.376, 211.072, 52631.157 21/01/10,12:32:56,19,09,1, 11.8,1,1, -9.047, 10530.362, 211.076, 52631.323 21/01/10,12:32:57,00,09,1, 11.9,1,1, -9.050, 10530.356, 211.076, 52631.323 21/01/10,12:32:57,01,09,1, 11.9,1,1, -9.050, 10530.369, 211.091, 52631.336 21/01/10,12:32:57,02,09,1, 11.9,1,1, -9.050, 10530.336, 211.071, 52631.336 21/01/10,12:32:57,03,09,1, 11.9,1,1, -9.050, 10530.354, 211.074, 52631.257 21/01/10,12:32:57,04,09,1, 11.9,1,1, -9.050, 10530.378, 211.080, 52631.343 21/01/10,12:32:57,05,09,1, 11.9,1,1, -9.050, 10530.357, 211.071, 52631.316 21/01/10,12:32:57,06,09,1, 11.9,1,1, -9.050, 10530.346, 211.082, 52631.331 21/01/10,12:32:57,07,09,1, 11.9,1,1, -9.050, 10530.363, 211.068, 52631.340 21/01/10,12:32:57,08,09,1, 11.9,1,1, -9.050, 10530.330, 211.090, 52631.298 21/01/10,12:32:57,09,09,1, 11.9,1,1, -9.050, 10530.358, 211.064, 52631.333 21/01/10,12:32:57,10,09,1, 11.9,1,1, -9.050, 10530.342, 211.076, 52631.308 21/01/10,12:32:57,11,09,1, 11.9,1,1, -9.050, 10530.346, 211.081, 52631.335 21/01/10,12:32:57,12,09,1, 11.9,1,1, -9.050, 10530.360, 211.090, 52631.342 21/01/10,12:32:57,13,09,1, 11.9,1,1, -9.050, 10530.359, 211.070, 52631.332 21/01/10,12:32:57,14,09,1, 11.9,1,1, -9.050, 10530.331, 211.067, 52631.330 21/01/10,12:32:57,15,09,1, 11.9,1,1, -9.050, 10530.359, 211.038, 52631.355 21/01/10,12:32:57,16,09,1, 11.9,1,1, -9.050, 10530.347, 211.075, 52631.323 21/01/10,12:32:57,17,09,1, 11.9,1,1, -9.050, 10530.358, 211.071, 52631.324 21/01/10,12:32:57,18,09,1, 11.9,1,1, -9.050, 10530.349, 211.031, 52631.327 21/01/10,12:32:57,19,09,1, 11.9,1,1, -9.050, 10530.367, 211.051, 52631.321 21/01/10,12:32:58,00,09,1, 11.9,1,1, -9.049, 10530.365, 211.051, 52631.321 21/01/10,12:32:58,01,09,1, 11.9,1,1, -9.049, 10530.341, 211.023, 52631.279 21/01/10,12:32:58,02,09,1, 11.9,1,1, -9.049, 10530.345, 211.067, 52631.342 21/01/10,12:32:58,03,09,1, 11.9,1,1, -9.049, 10530.391, 211.063, 52631.333 21/01/10,12:32:58,04,09,1, 11.9,1,1, -9.049, 10530.357, 211.051, 52631.312 21/01/10,12:32:58,05,09,1, 11.9,1,1, -9.049, 10530.350, 211.048, 52631.321 21/01/10,12:32:58,06,09,1, 11.9,1,1, -9.049, 10530.356, 211.054, 52631.329 21/01/10,12:32:58,07,09,1, 11.9,1,1, -9.049, 10530.359, 211.031, 52631.313 21/01/10,12:32:58,08,09,1, 11.9,1,1, -9.049, 10530.360, 211.056, 52631.315 21/01/10,12:32:58,09,09,1, 11.9,1,1, -9.049, 10530.378, 211.044, 52631.369 21/01/10,12:32:58,10,09,1, 11.9,1,1, -9.049, 10530.375, 211.052, 52631.315 21/01/10,12:32:58,11,09,1, 11.9,1,1, -9.049, 10530.369, 211.045, 52631.311 21/01/10,12:32:58,12,09,1, 11.9,1,1, -9.049, 10530.392, 211.065, 52631.319 21/01/10,12:32:58,13,09,1, 11.9,1,1, -9.049, 10530.344, 211.059, 52631.335 21/01/10,12:32:58,14,09,1, 11.9,1,1, -9.049, 10530.390, 211.041, 52631.300 21/01/10,12:32:58,15,09,1, 11.9,1,1, -9.049, 10530.368, 211.045, 52631.291 21/01/10,12:32:58,16,09,1, 11.9,1,1, -9.049, 10530.400, 211.048, 52631.372 21/01/10,12:32:58,17,09,1, 11.9,1,1, -9.049, 10530.344, 211.047, 52631.379 21/01/10,12:32:58,18,09,1, 11.9,1,1, -9.049, 10530.400, 211.042, 52631.360 21/01/10,12:32:58,19,09,1, 11.9,1,1, -9.049, 10530.416, 211.028, 52631.113 21/01/10,12:32:59,00,09,1, 11.8,1,1, -9.053, 10530.415, 211.028, 52631.113 21/01/10,12:32:59,01,09,1, 11.8,1,1, -9.053, 10530.378, 211.040, 52631.298 21/01/10,12:32:59,02,09,1, 11.8,1,1, -9.053, 10530.391, 211.039, 52631.318 21/01/10,12:32:59,03,09,1, 11.8,1,1, -9.053, 10530.377, 211.032, 52631.317 21/01/10,12:32:59,04,09,1, 11.8,1,1, -9.053, 10530.377, 211.036, 52631.335 21/01/10,12:32:59,05,09,1, 11.8,1,1, -9.053, 10530.363, 211.034, 52631.336 21/01/10,12:32:59,06,09,1, 11.8,1,1, -9.053, 10530.389, 211.042, 52631.300 21/01/10,12:32:59,07,09,1, 11.8,1,1, -9.053, 10530.380, 211.033, 52631.303 21/01/10,12:32:59,08,09,1, 11.8,1,1, -9.053, 10530.382, 211.024, 52631.280 21/01/10,12:32:59,09,09,1, 11.8,1,1, -9.053, 10530.388, 211.035, 52631.312 21/01/10,12:32:59,10,09,1, 11.8,1,1, -9.053, 10530.397, 211.046, 52631.337 21/01/10,12:32:59,11,09,1, 11.8,1,1, -9.053, 10530.377, 211.024, 52631.279 21/01/10,12:32:59,12,09,1, 11.8,1,1, -9.053, 10530.371, 211.014, 52631.295 21/01/10,12:32:59,13,09,1, 11.8,1,1, -9.053, 10530.369, 210.991, 52631.252 21/01/10,12:32:59,14,09,1, 11.8,1,1, -9.053, 10530.356, 211.016, 52631.273 21/01/10,12:32:59,15,09,1, 11.8,1,1, -9.053, 10530.381, 211.039, 52631.299 21/01/10,12:32:59,16,09,1, 11.8,1,1, -9.053, 10530.388, 211.030, 52631.299 21/01/10,12:32:59,17,09,1, 11.8,1,1, -9.053, 10530.393, 211.023, 52631.293 21/01/10,12:32:59,18,09,1, 11.8,1,1, -9.053, 10530.376, 210.983, 52631.268 21/01/10,12:32:59,19,09,1, 11.8,1,1, -9.053, 10530.383, 210.991, 52631.293 21/01/10,12:33:00,00,09,1, 11.9,1,1, -9.051, 10530.381, 210.991, 52631.293 21/01/10,12:33:00,01,09,1, 11.9,1,1, -9.051, 10530.398, 211.002, 52631.288 21/01/10,12:33:00,02,09,1, 11.9,1,1, -9.051, 10530.415, 210.988, 52631.289 21/01/10,12:33:00,03,09,1, 11.9,1,1, -9.051, 10530.391, 211.022, 52631.292 21/01/10,12:33:00,04,09,1, 11.9,1,1, -9.051, 10530.403, 211.010, 52631.279 21/01/10,12:33:00,05,09,1, 11.9,1,1, -9.051, 10530.385, 210.990, 52631.297 21/01/10,12:33:00,06,09,1, 11.9,1,1, -9.051, 10530.393, 210.994, 52631.260 21/01/10,12:33:00,07,09,1, 11.9,1,1, -9.051, 10530.392, 210.992, 52631.266 21/01/10,12:33:00,08,09,1, 11.9,1,1, -9.051, 10530.408, 210.960, 52631.266 21/01/10,12:33:00,09,09,1, 11.9,1,1, -9.051, 10530.389, 210.976, 52631.261 21/01/10,12:33:00,10,09,1, 11.9,1,1, -9.051, 10530.361, 210.948, 52631.064 21/01/10,12:33:00,11,09,1, 11.9,1,1, -9.051, 10530.384, 211.002, 52631.373 21/01/10,12:33:00,12,09,1, 11.9,1,1, -9.051, 10530.413, 210.978, 52631.261 21/01/10,12:33:00,13,09,1, 11.9,1,1, -9.051, 10530.405, 210.983, 52631.211 21/01/10,12:33:00,14,09,1, 11.9,1,1, -9.051, 10530.403, 210.967, 52631.268 21/01/10,12:33:00,15,09,1, 11.9,1,1, -9.051, 10530.404, 210.988, 52631.275 21/01/10,12:33:00,16,09,1, 11.9,1,1, -9.051, 10530.395, 210.973, 52631.230 21/01/10,12:33:00,17,09,1, 11.9,1,1, -9.051, 10530.389, 210.976, 52631.278 21/01/10,12:33:00,18,09,1, 11.9,1,1, -9.051, 10530.385, 210.989, 52631.249 21/01/10,12:33:00,19,09,1, 11.9,1,1, -9.051, 10530.410, 210.965, 52631.293 21/01/10,12:33:01,00,10,1, 11.9,1,1, -9.051, 10530.406, 210.965, 52631.293 21/01/10,12:33:01,01,10,1, 11.9,1,1, -9.051, 10530.388, 210.948, 52631.239 21/01/10,12:33:01,02,10,1, 11.9,1,1, -9.051, 10530.409, 210.955, 52631.270 21/01/10,12:33:01,03,10,1, 11.9,1,1, -9.051, 10530.415, 210.977, 52631.260 21/01/10,12:33:01,04,10,1, 11.9,1,1, -9.051, 10530.427, 210.971, 52631.269 21/01/10,12:33:01,05,10,1, 11.9,1,1, -9.051, 10530.438, 210.949, 52631.303 21/01/10,12:33:01,06,10,1, 11.9,1,1, -9.051, 10530.395, 210.944, 52631.366 21/01/10,12:33:01,07,10,1, 11.9,1,1, -9.051, 10530.428, 210.925, 52631.173 21/01/10,12:33:01,08,10,1, 11.9,1,1, -9.051, 10530.405, 210.954, 52631.472 21/01/10,12:33:01,09,10,1, 11.9,1,1, -9.051, 10530.457, 210.939, 52631.231 21/01/10,12:33:01,10,10,1, 11.9,1,1, -9.051, 10530.444, 210.948, 52631.199 21/01/10,12:33:01,11,10,1, 11.9,1,1, -9.051, 10530.418, 210.942, 52631.216 21/01/10,12:33:01,12,10,1, 11.9,1,1, -9.051, 10530.413, 210.926, 52631.238 21/01/10,12:33:01,13,10,1, 11.9,1,1, -9.051, 10530.411, 210.940, 52631.233 21/01/10,12:33:01,14,10,1, 11.9,1,1, -9.051, 10530.421, 210.942, 52631.248 21/01/10,12:33:01,15,10,1, 11.9,1,1, -9.051, 10530.443, 210.958, 52631.262 21/01/10,12:33:01,16,10,1, 11.9,1,1, -9.051, 10530.425, 210.957, 52631.261 21/01/10,12:33:01,17,10,1, 11.9,1,1, -9.051, 10530.398, 210.911, 52631.237 21/01/10,12:33:01,18,10,1, 11.9,1,1, -9.051, 10530.416, 210.928, 52631.237 21/01/10,12:33:01,19,10,1, 11.9,1,1, -9.051, 10530.413, 210.944, 52631.229 21/01/10,12:33:02,00,09,1, 11.9,1,1, -9.052, 10530.406, 210.944, 52631.229 21/01/10,12:33:02,01,09,1, 11.9,1,1, -9.052, 10530.438, 210.930, 52631.240 21/01/10,12:33:02,02,09,1, 11.9,1,1, -9.052, 10530.437, 210.926, 52631.262 21/01/10,12:33:02,03,09,1, 11.9,1,1, -9.052, 10530.436, 210.909, 52631.233 21/01/10,12:33:02,04,09,1, 11.9,1,1, -9.052, 10530.394, 210.963, 52631.202 21/01/10,12:33:02,05,09,1, 11.9,1,1, -9.052, 10530.420, 210.947, 52631.220 21/01/10,12:33:02,06,09,1, 11.9,1,1, -9.052, 10530.437, 210.933, 52631.207 21/01/10,12:33:02,07,09,1, 11.9,1,1, -9.052, 10530.427, 210.918, 52631.216 21/01/10,12:33:02,08,09,1, 11.9,1,1, -9.052, 10530.428, 210.921, 52631.231 21/01/10,12:33:02,09,09,1, 11.9,1,1, -9.052, 10530.423, 210.914, 52631.215 21/01/10,12:33:02,10,09,1, 11.9,1,1, -9.052, 10530.446, 210.947, 52631.230 21/01/10,12:33:02,11,09,1, 11.9,1,1, -9.052, 10530.428, 210.922, 52631.250 21/01/10,12:33:02,12,09,1, 11.9,1,1, -9.052, 10530.432, 210.926, 52631.232 21/01/10,12:33:02,13,09,1, 11.9,1,1, -9.052, 10530.454, 210.930, 52631.233 21/01/10,12:33:02,14,09,1, 11.9,1,1, -9.052, 10530.421, 210.916, 52631.206 21/01/10,12:33:02,15,09,1, 11.9,1,1, -9.052, 10530.458, 210.918, 52631.205 21/01/10,12:33:02,16,09,1, 11.9,1,1, -9.052, 10530.427, 210.903, 52631.214 21/01/10,12:33:02,17,09,1, 11.9,1,1, -9.052, 10530.462, 210.905, 52630.901 21/01/10,12:33:02,18,09,1, 11.9,1,1, -9.052, 10530.444, 210.904, 52631.229 21/01/10,12:33:02,19,09,1, 11.9,1,1, -9.052, 10530.428, 210.916, 52631.276 21/01/10,12:33:03,00,10,1, 11.8,1,1, -9.051, 10530.423, 210.916, 52631.276 21/01/10,12:33:03,01,10,1, 11.8,1,1, -9.051, 10530.445, 210.889, 52631.190 21/01/10,12:33:03,02,10,1, 11.8,1,1, -9.051, 10530.439, 210.897, 52631.232 21/01/10,12:33:03,03,10,1, 11.8,1,1, -9.051, 10530.450, 210.907, 52631.197 21/01/10,12:33:03,04,10,1, 11.8,1,1, -9.051, 10530.484, 210.905, 52631.256 21/01/10,12:33:03,05,10,1, 11.8,1,1, -9.051, 10530.438, 210.898, 52631.201 21/01/10,12:33:03,06,10,1, 11.8,1,1, -9.051, 10530.465, 210.875, 52631.093 21/01/10,12:33:03,07,10,1, 11.8,1,1, -9.051, 10530.383, 210.877, 52631.102 21/01/10,12:33:03,08,10,1, 11.8,1,1, -9.051, 10530.481, 210.887, 52631.194 21/01/10,12:33:03,09,10,1, 11.8,1,1, -9.051, 10530.463, 210.899, 52631.216 21/01/10,12:33:03,10,10,1, 11.8,1,1, -9.051, 10530.473, 210.897, 52631.197 21/01/10,12:33:03,11,10,1, 11.8,1,1, -9.051, 10530.455, 210.893, 52631.193 21/01/10,12:33:03,12,10,1, 11.8,1,1, -9.051, 10530.478, 210.908, 52631.233 21/01/10,12:33:03,13,10,1, 11.8,1,1, -9.051, 10530.467, 210.876, 52631.231 21/01/10,12:33:03,14,10,1, 11.8,1,1, -9.051, 10530.443, 210.887, 52631.214 21/01/10,12:33:03,15,10,1, 11.8,1,1, -9.051, 10530.467, 210.865, 52631.240 21/01/10,12:33:03,16,10,1, 11.8,1,1, -9.051, 10530.471, 210.873, 52631.224 21/01/10,12:33:03,17,10,1, 11.8,1,1, -9.051, 10530.479, 210.878, 52631.237 21/01/10,12:33:03,18,10,1, 11.8,1,1, -9.051, 10530.481, 210.866, 52631.222 21/01/10,12:33:03,19,10,1, 11.8,1,1, -9.051, 10530.464, 210.859, 52631.210 21/01/10,12:33:04,00,10,1, 11.8,1,1, -9.055, 10530.456, 210.859, 52631.210 21/01/10,12:33:04,01,10,1, 11.8,1,1, -9.055, 10530.469, 210.874, 52631.228 21/01/10,12:33:04,02,10,1, 11.8,1,1, -9.055, 10530.475, 210.879, 52631.214 21/01/10,12:33:04,03,10,1, 11.8,1,1, -9.055, 10530.471, 210.877, 52631.200 21/01/10,12:33:04,04,10,1, 11.8,1,1, -9.055, 10530.484, 210.869, 52631.218 21/01/10,12:33:04,05,10,1, 11.8,1,1, -9.055, 10530.476, 210.870, 52631.190 21/01/10,12:33:04,06,10,1, 11.8,1,1, -9.055, 10530.486, 210.869, 52631.224 21/01/10,12:33:04,07,10,1, 11.8,1,1, -9.055, 10530.479, 210.869, 52631.160 21/01/10,12:33:04,08,10,1, 11.8,1,1, -9.055, 10530.484, 210.862, 52631.194 21/01/10,12:33:04,09,10,1, 11.8,1,1, -9.055, 10530.496, 210.863, 52631.180 21/01/10,12:33:04,10,10,1, 11.8,1,1, -9.055, 10530.460, 210.886, 52631.425 21/01/10,12:33:04,11,10,1, 11.8,1,1, -9.055, 10530.481, 210.868, 52631.194 21/01/10,12:33:04,12,10,1, 11.8,1,1, -9.055, 10530.477, 210.864, 52631.234 21/01/10,12:33:04,13,10,1, 11.8,1,1, -9.055, 10530.467, 210.857, 52631.165 21/01/10,12:33:04,14,10,1, 11.8,1,1, -9.055, 10530.464, 210.831, 52631.193 21/01/10,12:33:04,15,10,1, 11.8,1,1, -9.055, 10530.463, 210.855, 52631.201 21/01/10,12:33:04,16,10,1, 11.8,1,1, -9.055, 10530.473, 210.853, 52631.180 21/01/10,12:33:04,17,10,1, 11.8,1,1, -9.055, 10530.491, 210.899, 52631.170 21/01/10,12:33:04,18,10,1, 11.8,1,1, -9.055, 10530.505, 210.852, 52631.168 21/01/10,12:33:04,19,10,1, 11.8,1,1, -9.055, 10530.485, 210.849, 52631.193 21/01/10,12:33:05,00,10,1, 11.8,1,1, -9.049, 10530.481, 210.849, 52631.193 21/01/10,12:33:05,01,10,1, 11.8,1,1, -9.049, 10530.515, 210.848, 52631.161 21/01/10,12:33:05,02,10,1, 11.8,1,1, -9.049, 10530.504, 210.818, 52631.154 21/01/10,12:33:05,03,10,1, 11.8,1,1, -9.049, 10530.533, 210.837, 52631.295 21/01/10,12:33:05,04,10,1, 11.8,1,1, -9.049, 10530.469, 210.845, 52631.171 21/01/10,12:33:05,05,10,1, 11.8,1,1, -9.049, 10530.489, 210.840, 52631.248 21/01/10,12:33:05,06,10,1, 11.8,1,1, -9.049, 10530.498, 210.810, 52631.186 21/01/10,12:33:05,07,10,1, 11.8,1,1, -9.049, 10530.505, 210.822, 52631.201 21/01/10,12:33:05,08,10,1, 11.8,1,1, -9.049, 10530.513, 210.802, 52631.178 21/01/10,12:33:05,09,10,1, 11.8,1,1, -9.049, 10530.514, 210.811, 52631.180 21/01/10,12:33:05,10,10,1, 11.8,1,1, -9.049, 10530.512, 210.812, 52631.161 21/01/10,12:33:05,11,10,1, 11.8,1,1, -9.049, 10530.482, 210.814, 52631.187 21/01/10,12:33:05,12,10,1, 11.8,1,1, -9.049, 10530.512, 210.847, 52631.198 21/01/10,12:33:05,13,10,1, 11.8,1,1, -9.049, 10530.515, 210.799, 52631.178 21/01/10,12:33:05,14,10,1, 11.8,1,1, -9.049, 10530.489, 210.809, 52631.158 21/01/10,12:33:05,15,10,1, 11.8,1,1, -9.049, 10530.502, 210.827, 52631.190 21/01/10,12:33:05,16,10,1, 11.8,1,1, -9.049, 10530.521, 210.813, 52631.227 21/01/10,12:33:05,17,10,1, 11.8,1,1, -9.049, 10530.506, 210.828, 52631.217 21/01/10,12:33:05,18,10,1, 11.8,1,1, -9.049, 10530.507, 210.841, 52631.217 21/01/10,12:33:05,19,10,1, 11.8,1,1, -9.049, 10530.525, 210.807, 52631.187 21/01/10,12:33:06,00,11,1, 11.9,1,1, -9.055, 10530.523, 210.807, 52631.187 21/01/10,12:33:06,01,11,1, 11.9,1,1, -9.055, 10530.521, 210.808, 52631.177 21/01/10,12:33:06,02,11,1, 11.9,1,1, -9.055, 10530.521, 210.814, 52631.227 21/01/10,12:33:06,03,11,1, 11.9,1,1, -9.055, 10530.503, 210.808, 52631.192 21/01/10,12:33:06,04,11,1, 11.9,1,1, -9.055, 10530.513, 210.824, 52631.173 21/01/10,12:33:06,05,11,1, 11.9,1,1, -9.055, 10530.525, 210.804, 52631.240 21/01/10,12:33:06,06,11,1, 11.9,1,1, -9.055, 10530.503, 210.833, 52631.149 21/01/10,12:33:06,07,11,1, 11.9,1,1, -9.055, 10530.517, 210.818, 52631.203 21/01/10,12:33:06,08,11,1, 11.9,1,1, -9.055, 10530.520, 210.819, 52631.145 21/01/10,12:33:06,09,11,1, 11.9,1,1, -9.055, 10530.522, 210.815, 52631.180 21/01/10,12:33:06,10,11,1, 11.9,1,1, -9.055, 10530.520, 210.806, 52631.171 21/01/10,12:33:06,11,11,1, 11.9,1,1, -9.055, 10530.539, 210.840, 52631.154 21/01/10,12:33:06,12,11,1, 11.9,1,1, -9.055, 10530.552, 210.830, 52631.184 21/01/10,12:33:06,13,11,1, 11.9,1,1, -9.055, 10530.517, 210.807, 52631.179 21/01/10,12:33:06,14,11,1, 11.9,1,1, -9.055, 10530.504, 210.787, 52631.145 21/01/10,12:33:06,15,11,1, 11.9,1,1, -9.055, 10530.489, 210.809, 52631.434 21/01/10,12:33:06,16,11,1, 11.9,1,1, -9.055, 10530.541, 210.769, 52631.176 21/01/10,12:33:06,17,11,1, 11.9,1,1, -9.055, 10530.541, 210.781, 52631.129 21/01/10,12:33:06,18,11,1, 11.9,1,1, -9.055, 10530.536, 210.779, 52631.172 21/01/10,12:33:06,19,11,1, 11.9,1,1, -9.055, 10530.556, 210.784, 52631.135 21/01/10,12:33:07,00,10,1, 11.9,1,1, -9.050, 10530.548, 210.784, 52631.135 21/01/10,12:33:07,01,10,1, 11.9,1,1, -9.050, 10530.541, 210.801, 52631.159 21/01/10,12:33:07,02,10,1, 11.9,1,1, -9.050, 10530.559, 210.786, 52631.138 21/01/10,12:33:07,03,10,1, 11.9,1,1, -9.050, 10530.544, 210.783, 52631.173 21/01/10,12:33:07,04,10,1, 11.9,1,1, -9.050, 10530.529, 210.781, 52631.123 21/01/10,12:33:07,05,10,1, 11.9,1,1, -9.050, 10530.523, 210.773, 52631.145 21/01/10,12:33:07,06,10,1, 11.9,1,1, -9.050, 10530.534, 210.778, 52631.148 21/01/10,12:33:07,07,10,1, 11.9,1,1, -9.050, 10530.536, 210.767, 52631.155 21/01/10,12:33:07,08,10,1, 11.9,1,1, -9.050, 10530.533, 210.785, 52631.138 21/01/10,12:33:07,09,10,1, 11.9,1,1, -9.050, 10530.553, 210.775, 52631.169 21/01/10,12:33:07,10,10,1, 11.9,1,1, -9.050, 10530.533, 210.780, 52631.121 21/01/10,12:33:07,11,10,1, 11.9,1,1, -9.050, 10530.536, 210.787, 52631.117 21/01/10,12:33:07,12,10,1, 11.9,1,1, -9.050, 10530.532, 210.771, 52631.178 21/01/10,12:33:07,13,10,1, 11.9,1,1, -9.050, 10530.541, 210.775, 52631.159 21/01/10,12:33:07,14,10,1, 11.9,1,1, -9.050, 10530.532, 210.777, 52631.129 21/01/10,12:33:07,15,10,1, 11.9,1,1, -9.050, 10530.548, 210.789, 52631.148 21/01/10,12:33:07,16,10,1, 11.9,1,1, -9.050, 10530.555, 210.781, 52631.159 21/01/10,12:33:07,17,10,1, 11.9,1,1, -9.050, 10530.545, 210.753, 52631.118 21/01/10,12:33:07,18,10,1, 11.9,1,1, -9.050, 10530.550, 210.766, 52631.135 21/01/10,12:33:07,19,10,1, 11.9,1,1, -9.050, 10530.545, 210.780, 52631.158 21/01/10,12:33:08,00,10,1, 11.9,1,1, -9.050, 10530.540, 210.780, 52631.158 21/01/10,12:33:08,01,10,1, 11.9,1,1, -9.050, 10530.529, 210.780, 52631.154 21/01/10,12:33:08,02,10,1, 11.9,1,1, -9.050, 10530.560, 210.768, 52631.144 21/01/10,12:33:08,03,10,1, 11.9,1,1, -9.050, 10530.527, 210.758, 52631.161 21/01/10,12:33:08,04,10,1, 11.9,1,1, -9.050, 10530.549, 210.762, 52631.121 21/01/10,12:33:08,05,10,1, 11.9,1,1, -9.050, 10530.533, 210.756, 52631.178 21/01/10,12:33:08,06,10,1, 11.9,1,1, -9.050, 10530.531, 210.766, 52631.164 21/01/10,12:33:08,07,10,1, 11.9,1,1, -9.050, 10530.520, 210.727, 52631.135 21/01/10,12:33:08,08,10,1, 11.9,1,1, -9.050, 10530.552, 210.750, 52631.123 21/01/10,12:33:08,09,10,1, 11.9,1,1, -9.050, 10530.534, 210.738, 52631.111 21/01/10,12:33:08,10,10,1, 11.9,1,1, -9.050, 10530.530, 210.758, 52631.141 21/01/10,12:33:08,11,10,1, 11.9,1,1, -9.050, 10530.544, 210.735, 52631.102 21/01/10,12:33:08,12,10,1, 11.9,1,1, -9.050, 10530.561, 210.756, 52631.135 21/01/10,12:33:08,13,10,1, 11.9,1,1, -9.050, 10530.535, 210.768, 52631.151 21/01/10,12:33:08,14,10,1, 11.9,1,1, -9.050, 10530.528, 210.732, 52631.116 21/01/10,12:33:08,15,10,1, 11.9,1,1, -9.050, 10530.549, 210.736, 52631.116 21/01/10,12:33:08,16,10,1, 11.9,1,1, -9.050, 10530.532, 210.740, 52631.082 21/01/10,12:33:08,17,10,1, 11.9,1,1, -9.050, 10530.553, 210.734, 52631.112 21/01/10,12:33:08,18,10,1, 11.9,1,1, -9.050, 10530.536, 210.728, 52631.113 21/01/10,12:33:08,19,10,1, 11.9,1,1, -9.050, 10530.552, 210.722, 52631.122 21/01/10,12:33:09,00,10,1, 11.9,1,1, -9.054, 10530.548, 210.722, 52631.122 21/01/10,12:33:09,01,10,1, 11.9,1,1, -9.054, 10530.568, 210.739, 52631.110 21/01/10,12:33:09,02,10,1, 11.9,1,1, -9.054, 10530.535, 210.728, 52631.123 21/01/10,12:33:09,03,10,1, 11.9,1,1, -9.054, 10530.546, 210.720, 52631.121 21/01/10,12:33:09,04,10,1, 11.9,1,1, -9.054, 10530.545, 210.720, 52631.101 21/01/10,12:33:09,05,10,1, 11.9,1,1, -9.054, 10530.567, 210.731, 52631.116 21/01/10,12:33:09,06,10,1, 11.9,1,1, -9.054, 10530.550, 210.693, 52631.121 21/01/10,12:33:09,07,10,1, 11.9,1,1, -9.054, 10530.549, 210.726, 52631.109 21/01/10,12:33:09,08,10,1, 11.9,1,1, -9.054, 10530.518, 210.739, 52631.102 21/01/10,12:33:09,09,10,1, 11.9,1,1, -9.054, 10530.550, 210.713, 52631.097 21/01/10,12:33:09,10,10,1, 11.9,1,1, -9.054, 10530.551, 210.719, 52631.081 21/01/10,12:33:09,11,10,1, 11.9,1,1, -9.054, 10530.563, 210.735, 52631.126 21/01/10,12:33:09,12,10,1, 11.9,1,1, -9.054, 10530.564, 210.728, 52631.293 21/01/10,12:33:09,13,10,1, 11.9,1,1, -9.054, 10530.557, 210.708, 52631.008 21/01/10,12:33:09,14,10,1, 11.9,1,1, -9.054, 10530.530, 210.741, 52631.119 21/01/10,12:33:09,15,10,1, 11.9,1,1, -9.054, 10530.557, 210.725, 52631.082 21/01/10,12:33:09,16,10,1, 11.9,1,1, -9.054, 10530.556, 210.709, 52631.107 21/01/10,12:33:09,17,10,1, 11.9,1,1, -9.054, 10530.538, 210.712, 52631.058 21/01/10,12:33:09,18,10,1, 11.9,1,1, -9.054, 10530.541, 210.693, 52631.118 21/01/10,12:33:09,19,10,1, 11.9,1,1, -9.054, 10530.564, 210.697, 52631.131 21/01/10,12:33:10,00,09,1, 11.8,1,1, -9.053, 10530.556, 210.697, 52631.131 21/01/10,12:33:10,01,09,1, 11.8,1,1, -9.053, 10530.548, 210.700, 52631.066 21/01/10,12:33:10,02,09,1, 11.8,1,1, -9.053, 10530.552, 210.673, 52631.090 21/01/10,12:33:10,03,09,1, 11.8,1,1, -9.053, 10530.559, 210.705, 52631.115 21/01/10,12:33:10,04,09,1, 11.8,1,1, -9.053, 10530.566, 210.687, 52631.089 21/01/10,12:33:10,05,09,1, 11.8,1,1, -9.053, 10530.570, 210.718, 52631.057 21/01/10,12:33:10,06,09,1, 11.8,1,1, -9.053, 10530.561, 210.706, 52631.129 21/01/10,12:33:10,07,09,1, 11.8,1,1, -9.053, 10530.551, 210.675, 52631.067 21/01/10,12:33:10,08,09,1, 11.8,1,1, -9.053, 10530.564, 210.669, 52631.121 21/01/10,12:33:10,09,09,1, 11.8,1,1, -9.053, 10530.575, 210.685, 52631.065 21/01/10,12:33:10,10,09,1, 11.8,1,1, -9.053, 10530.566, 210.680, 52631.065 21/01/10,12:33:10,11,09,1, 11.8,1,1, -9.053, 10530.564, 210.683, 52631.033 21/01/10,12:33:10,12,09,1, 11.8,1,1, -9.053, 10530.581, 210.682, 52631.060 21/01/10,12:33:10,13,09,1, 11.8,1,1, -9.053, 10530.564, 210.697, 52631.080 21/01/10,12:33:10,14,09,1, 11.8,1,1, -9.053, 10530.571, 210.679, 52631.054 21/01/10,12:33:10,15,09,1, 11.8,1,1, -9.053, 10530.555, 210.684, 52631.029 21/01/10,12:33:10,16,09,1, 11.8,1,1, -9.053, 10530.542, 210.679, 52631.052 21/01/10,12:33:10,17,09,1, 11.8,1,1, -9.053, 10530.560, 210.693, 52631.085 21/01/10,12:33:10,18,09,1, 11.8,1,1, -9.053, 10530.567, 210.684, 52631.098 21/01/10,12:33:10,19,09,1, 11.8,1,1, -9.053, 10530.577, 210.658, 52631.060 21/01/10,12:33:11,00,10,1, 11.8,1,1, -9.052, 10530.573, 210.658, 52631.060 21/01/10,12:33:11,01,10,1, 11.8,1,1, -9.052, 10530.576, 210.643, 52630.781 21/01/10,12:33:11,02,10,1, 11.8,1,1, -9.052, 10530.524, 210.684, 52631.115 21/01/10,12:33:11,03,10,1, 11.8,1,1, -9.052, 10530.553, 210.688, 52631.104 21/01/10,12:33:11,04,10,1, 11.8,1,1, -9.052, 10530.569, 210.684, 52631.100 21/01/10,12:33:11,05,10,1, 11.8,1,1, -9.052, 10530.585, 210.674, 52631.050 21/01/10,12:33:11,06,10,1, 11.8,1,1, -9.052, 10530.586, 210.656, 52631.091 21/01/10,12:33:11,07,10,1, 11.8,1,1, -9.052, 10530.610, 210.677, 52631.085 21/01/10,12:33:11,08,10,1, 11.8,1,1, -9.052, 10530.584, 210.673, 52631.098 21/01/10,12:33:11,09,10,1, 11.8,1,1, -9.052, 10530.579, 210.672, 52631.095 21/01/10,12:33:11,10,10,1, 11.8,1,1, -9.052, 10530.544, 210.645, 52631.043 21/01/10,12:33:11,11,10,1, 11.8,1,1, -9.052, 10530.539, 210.646, 52631.027 21/01/10,12:33:11,12,10,1, 11.8,1,1, -9.052, 10530.592, 210.676, 52631.077 21/01/10,12:33:11,13,10,1, 11.8,1,1, -9.052, 10530.561, 210.659, 52631.070 21/01/10,12:33:11,14,10,1, 11.8,1,1, -9.052, 10530.584, 210.655, 52631.086 21/01/10,12:33:11,15,10,1, 11.8,1,1, -9.052, 10530.594, 210.650, 52631.046 21/01/10,12:33:11,16,10,1, 11.8,1,1, -9.052, 10530.570, 210.649, 52631.042 21/01/10,12:33:11,17,10,1, 11.8,1,1, -9.052, 10530.570, 210.635, 52631.056 21/01/10,12:33:11,18,10,1, 11.8,1,1, -9.052, 10530.593, 210.674, 52631.043 21/01/10,12:33:11,19,10,1, 11.8,1,1, -9.052, 10530.592, 210.658, 52631.072 21/01/10,12:33:12,00,10,1, 11.8,1,1, -9.052, 10530.590, 210.658, 52631.072 21/01/10,12:33:12,01,10,1, 11.8,1,1, -9.052, 10530.599, 210.659, 52631.065 21/01/10,12:33:12,02,10,1, 11.8,1,1, -9.052, 10530.575, 210.646, 52631.088 21/01/10,12:33:12,03,10,1, 11.8,1,1, -9.052, 10530.580, 210.640, 52631.045 21/01/10,12:33:12,04,10,1, 11.8,1,1, -9.052, 10530.586, 210.620, 52631.036 21/01/10,12:33:12,05,10,1, 11.8,1,1, -9.052, 10530.587, 210.635, 52631.037 21/01/10,12:33:12,06,10,1, 11.8,1,1, -9.052, 10530.592, 210.633, 52631.046 21/01/10,12:33:12,07,10,1, 11.8,1,1, -9.052, 10530.604, 210.638, 52631.058 21/01/10,12:33:12,08,10,1, 11.8,1,1, -9.052, 10530.611, 210.639, 52631.080 21/01/10,12:33:12,09,10,1, 11.8,1,1, -9.052, 10530.608, 210.649, 52631.047 21/01/10,12:33:12,10,10,1, 11.8,1,1, -9.052, 10530.624, 210.650, 52631.043 21/01/10,12:33:12,11,10,1, 11.8,1,1, -9.052, 10530.603, 210.654, 52631.057 21/01/10,12:33:12,12,10,1, 11.8,1,1, -9.052, 10530.592, 210.656, 52631.025 21/01/10,12:33:12,13,10,1, 11.8,1,1, -9.052, 10530.585, 210.646, 52631.058 21/01/10,12:33:12,14,10,1, 11.8,1,1, -9.052, 10530.589, 210.641, 52631.039 21/01/10,12:33:12,15,10,1, 11.8,1,1, -9.052, 10530.580, 210.647, 52631.036 21/01/10,12:33:12,16,10,1, 11.8,1,1, -9.052, 10530.606, 210.638, 52631.048 21/01/10,12:33:12,17,10,1, 11.8,1,1, -9.052, 10530.578, 210.633, 52631.015 21/01/10,12:33:12,18,10,1, 11.8,1,1, -9.052, 10530.614, 210.642, 52631.001 21/01/10,12:33:12,19,10,1, 11.8,1,1, -9.052, 10530.606, 210.649, 52631.036 21/01/10,12:33:13,00,09,1, 11.8,1,1, -9.052, 10530.598, 210.649, 52631.036 21/01/10,12:33:13,01,09,1, 11.8,1,1, -9.052, 10530.603, 210.641, 52631.061 21/01/10,12:33:13,02,09,1, 11.8,1,1, -9.052, 10530.634, 210.663, 52631.038 21/01/10,12:33:13,03,09,1, 11.8,1,1, -9.052, 10530.622, 210.604, 52631.051 21/01/10,12:33:13,04,09,1, 11.8,1,1, -9.052, 10530.593, 210.649, 52631.052 21/01/10,12:33:13,05,09,1, 11.8,1,1, -9.052, 10530.616, 210.631, 52631.010 21/01/10,12:33:13,06,09,1, 11.8,1,1, -9.052, 10530.591, 210.618, 52630.974 21/01/10,12:33:13,07,09,1, 11.8,1,1, -9.052, 10530.605, 210.625, 52631.034 21/01/10,12:33:13,08,09,1, 11.8,1,1, -9.052, 10530.589, 210.621, 52630.977 21/01/10,12:33:13,09,09,1, 11.8,1,1, -9.052, 10530.615, 210.623, 52631.038 21/01/10,12:33:13,10,09,1, 11.8,1,1, -9.052, 10530.582, 210.620, 52631.001 21/01/10,12:33:13,11,09,1, 11.8,1,1, -9.052, 10530.588, 210.628, 52631.038 21/01/10,12:33:13,12,09,1, 11.8,1,1, -9.052, 10530.593, 210.611, 52630.992 21/01/10,12:33:13,13,09,1, 11.8,1,1, -9.052, 10530.624, 210.632, 52631.025 21/01/10,12:33:13,14,09,1, 11.8,1,1, -9.052, 10530.596, 210.636, 52631.018 21/01/10,12:33:13,15,09,1, 11.8,1,1, -9.052, 10530.614, 210.626, 52631.023 21/01/10,12:33:13,16,09,1, 11.8,1,1, -9.052, 10530.590, 210.625, 52630.999 21/01/10,12:33:13,17,09,1, 11.8,1,1, -9.052, 10530.585, 210.597, 52630.970 21/01/10,12:33:13,18,09,1, 11.8,1,1, -9.052, 10530.607, 210.584, 52630.952 21/01/10,12:33:13,19,09,1, 11.8,1,1, -9.052, 10530.588, 210.594, 52631.020 21/01/10,12:33:14,00,09,1, 11.8,1,1, -9.049, 10530.581, 210.594, 52631.020 21/01/10,12:33:14,01,09,1, 11.8,1,1, -9.049, 10530.597, 210.605, 52631.005 21/01/10,12:33:14,02,09,1, 11.8,1,1, -9.049, 10530.591, 210.593, 52630.996 21/01/10,12:33:14,03,09,1, 11.8,1,1, -9.049, 10530.606, 210.593, 52631.013 21/01/10,12:33:14,04,09,1, 11.8,1,1, -9.049, 10530.610, 210.594, 52630.980 21/01/10,12:33:14,05,09,1, 11.8,1,1, -9.049, 10530.597, 210.591, 52631.001 21/01/10,12:33:14,06,09,1, 11.8,1,1, -9.049, 10530.612, 210.619, 52630.994 21/01/10,12:33:14,07,09,1, 11.8,1,1, -9.049, 10530.619, 210.598, 52631.004 21/01/10,12:33:14,08,09,1, 11.8,1,1, -9.049, 10530.630, 210.593, 52631.011 21/01/10,12:33:14,09,09,1, 11.8,1,1, -9.049, 10530.604, 210.560, 52631.006 21/01/10,12:33:14,10,09,1, 11.8,1,1, -9.049, 10530.628, 210.600, 52631.034 21/01/10,12:33:14,11,09,1, 11.8,1,1, -9.049, 10530.647, 210.611, 52631.047 21/01/10,12:33:14,12,09,1, 11.8,1,1, -9.049, 10530.616, 210.628, 52631.053 21/01/10,12:33:14,13,09,1, 11.8,1,1, -9.049, 10530.611, 210.588, 52631.010 21/01/10,12:33:14,14,09,1, 11.8,1,1, -9.049, 10530.602, 210.590, 52630.999 21/01/10,12:33:14,15,09,1, 11.8,1,1, -9.049, 10530.628, 210.605, 52631.027 21/01/10,12:33:14,16,09,1, 11.8,1,1, -9.049, 10530.607, 210.563, 52630.967 21/01/10,12:33:14,17,09,1, 11.8,1,1, -9.049, 10530.614, 210.577, 52631.008 21/01/10,12:33:14,18,09,1, 11.8,1,1, -9.049, 10530.616, 210.600, 52631.002 21/01/10,12:33:14,19,09,1, 11.8,1,1, -9.049, 10530.639, 210.600, 52631.002 21/01/10,12:33:15,00,09,1, 11.9,1,1, -9.053, 10530.632, 210.600, 52631.002 21/01/10,12:33:15,01,09,1, 11.9,1,1, -9.053, 10530.604, 210.590, 52631.031 21/01/10,12:33:15,02,09,1, 11.9,1,1, -9.053, 10530.649, 210.607, 52631.045 21/01/10,12:33:15,03,09,1, 11.9,1,1, -9.053, 10530.616, 210.616, 52631.014 21/01/10,12:33:15,04,09,1, 11.9,1,1, -9.053, 10530.655, 210.598, 52630.997 21/01/10,12:33:15,05,09,1, 11.9,1,1, -9.053, 10530.618, 210.599, 52630.996 21/01/10,12:33:15,06,09,1, 11.9,1,1, -9.053, 10530.619, 210.592, 52631.004 21/01/10,12:33:15,07,09,1, 11.9,1,1, -9.053, 10530.647, 210.606, 52631.021 21/01/10,12:33:15,08,09,1, 11.9,1,1, -9.053, 10530.631, 210.599, 52630.996 21/01/10,12:33:15,09,09,1, 11.9,1,1, -9.053, 10530.644, 210.557, 52631.019 21/01/10,12:33:15,10,09,1, 11.9,1,1, -9.053, 10530.639, 210.588, 52630.987 21/01/10,12:33:15,11,09,1, 11.9,1,1, -9.053, 10530.647, 210.565, 52631.007 21/01/10,12:33:15,12,09,1, 11.9,1,1, -9.053, 10530.616, 210.587, 52630.985 21/01/10,12:33:15,13,09,1, 11.9,1,1, -9.053, 10530.621, 210.571, 52630.995 21/01/10,12:33:15,14,09,1, 11.9,1,1, -9.053, 10530.587, 210.567, 52630.985 21/01/10,12:33:15,15,09,1, 11.9,1,1, -9.053, 10530.578, 210.587, 52630.992 21/01/10,12:33:15,16,09,1, 11.9,1,1, -9.053, 10530.581, 210.558, 52630.977 21/01/10,12:33:15,17,09,1, 11.9,1,1, -9.053, 10530.550, 210.552, 52630.981 21/01/10,12:33:15,18,09,1, 11.9,1,1, -9.053, 10530.540, 210.518, 52630.953 21/01/10,12:33:15,19,09,1, 11.9,1,1, -9.053, 10530.513, 210.522, 52630.957 21/01/10,12:33:16,00,10,1, 11.9,1,1, -9.056, 10530.506, 210.522, 52630.957 21/01/10,12:33:16,01,10,1, 11.9,1,1, -9.056, 10530.467, 210.477, 52630.938 21/01/10,12:33:16,02,10,1, 11.9,1,1, -9.056, 10530.442, 210.465, 52630.931 21/01/10,12:33:16,03,10,1, 11.9,1,1, -9.056, 10530.401, 210.444, 52630.929 21/01/10,12:33:16,04,10,1, 11.9,1,1, -9.056, 10530.375, 210.432, 52630.972 21/01/10,12:33:16,05,10,1, 11.9,1,1, -9.056, 10530.311, 210.422, 52630.907 21/01/10,12:33:16,06,10,1, 11.9,1,1, -9.056, 10530.285, 210.395, 52630.940 21/01/10,12:33:16,07,10,1, 11.9,1,1, -9.056, 10530.270, 210.348, 52630.932 21/01/10,12:33:16,08,10,1, 11.9,1,1, -9.056, 10530.228, 210.341, 52630.947 21/01/10,12:33:16,09,10,1, 11.9,1,1, -9.056, 10530.187, 210.308, 52630.904 21/01/10,12:33:16,10,10,1, 11.9,1,1, -9.056, 10530.201, 210.283, 52630.981 21/01/10,12:33:16,11,10,1, 11.9,1,1, -9.056, 10530.162, 210.311, 52630.883 21/01/10,12:33:16,12,10,1, 11.9,1,1, -9.056, 10530.190, 210.336, 52630.935 21/01/10,12:33:16,13,10,1, 11.9,1,1, -9.056, 10530.192, 210.324, 52630.949 21/01/10,12:33:16,14,10,1, 11.9,1,1, -9.056, 10530.223, 210.331, 52630.900 21/01/10,12:33:16,15,10,1, 11.9,1,1, -9.056, 10530.248, 210.329, 52630.913 21/01/10,12:33:16,16,10,1, 11.9,1,1, -9.056, 10530.246, 210.345, 52630.901 21/01/10,12:33:16,17,10,1, 11.9,1,1, -9.056, 10530.281, 210.346, 52630.928 21/01/10,12:33:16,18,10,1, 11.9,1,1, -9.056, 10530.318, 210.355, 52630.920 21/01/10,12:33:16,19,10,1, 11.9,1,1, -9.056, 10530.298, 210.344, 52630.900 21/01/10,12:33:17,00,09,1, 11.8,1,1, -9.053, 10530.289, 210.344, 52630.900 21/01/10,12:33:17,01,09,1, 11.8,1,1, -9.053, 10530.293, 210.359, 52630.869 21/01/10,12:33:17,02,09,1, 11.8,1,1, -9.053, 10530.325, 210.392, 52630.895 21/01/10,12:33:17,03,09,1, 11.8,1,1, -9.053, 10530.333, 210.408, 52630.899 21/01/10,12:33:17,04,09,1, 11.8,1,1, -9.053, 10530.352, 210.498, 52631.158 21/01/10,12:33:17,05,09,1, 11.8,1,1, -9.053, 10530.360, 210.531, 52630.951 21/01/10,12:33:17,06,09,1, 11.8,1,1, -9.053, 10530.422, 210.558, 52630.980 21/01/10,12:33:17,07,09,1, 11.8,1,1, -9.053, 10530.476, 210.590, 52630.966 21/01/10,12:33:17,08,09,1, 11.8,1,1, -9.053, 10530.489, 210.634, 52630.948 21/01/10,12:33:17,09,09,1, 11.8,1,1, -9.053, 10530.528, 210.645, 52630.971 21/01/10,12:33:17,10,09,1, 11.8,1,1, -9.053, 10530.549, 210.645, 52630.915 21/01/10,12:33:17,11,09,1, 11.8,1,1, -9.053, 10530.537, 210.615, 52630.923 21/01/10,12:33:17,12,09,1, 11.8,1,1, -9.053, 10530.575, 210.604, 52630.933 21/01/10,12:33:17,13,09,1, 11.8,1,1, -9.053, 10530.523, 210.578, 52630.925 21/01/10,12:33:17,14,09,1, 11.8,1,1, -9.053, 10530.551, 210.548, 52630.903 21/01/10,12:33:17,15,09,1, 11.8,1,1, -9.053, 10530.542, 210.532, 52630.936 21/01/10,12:33:17,16,09,1, 11.8,1,1, -9.053, 10530.528, 210.536, 52631.070 21/01/10,12:33:17,17,09,1, 11.8,1,1, -9.053, 10530.512, 210.483, 52630.840 21/01/10,12:33:17,18,09,1, 11.8,1,1, -9.053, 10530.552, 210.531, 52630.966 21/01/10,12:33:17,19,09,1, 11.8,1,1, -9.053, 10530.583, 210.548, 52630.857 21/01/10,12:33:18,00,09,1, 11.9,1,1, -9.056, 10530.581, 210.548, 52630.857 21/01/10,12:33:18,01,09,1, 11.9,1,1, -9.056, 10530.623, 210.588, 52630.926 21/01/10,12:33:18,02,09,1, 11.9,1,1, -9.056, 10530.692, 210.607, 52630.957 21/01/10,12:33:18,03,09,1, 11.9,1,1, -9.056, 10530.716, 210.650, 52630.932 21/01/10,12:33:18,04,09,1, 11.9,1,1, -9.056, 10530.751, 210.665, 52630.927 21/01/10,12:33:18,05,09,1, 11.9,1,1, -9.056, 10530.765, 210.690, 52630.949 21/01/10,12:33:18,06,09,1, 11.9,1,1, -9.056, 10530.786, 210.728, 52630.992 21/01/10,12:33:18,07,09,1, 11.9,1,1, -9.056, 10530.859, 210.757, 52630.959 21/01/10,12:33:18,08,09,1, 11.9,1,1, -9.056, 10530.873, 210.727, 52630.967 21/01/10,12:33:18,09,09,1, 11.9,1,1, -9.056, 10530.888, 210.771, 52630.988 21/01/10,12:33:18,10,09,1, 11.9,1,1, -9.056, 10530.930, 210.769, 52630.989 21/01/10,12:33:18,11,09,1, 11.9,1,1, -9.056, 10530.939, 210.784, 52630.970 21/01/10,12:33:18,12,09,1, 11.9,1,1, -9.056, 10530.971, 210.774, 52630.948 21/01/10,12:33:18,13,09,1, 11.9,1,1, -9.056, 10530.973, 210.786, 52630.968 21/01/10,12:33:18,14,09,1, 11.9,1,1, -9.056, 10530.984, 210.754, 52630.997 21/01/10,12:33:18,15,09,1, 11.9,1,1, -9.056, 10530.995, 210.763, 52630.949 21/01/10,12:33:18,16,09,1, 11.9,1,1, -9.056, 10530.995, 210.751, 52630.949 21/01/10,12:33:18,17,09,1, 11.9,1,1, -9.056, 10531.003, 210.754, 52630.981 21/01/10,12:33:18,18,09,1, 11.9,1,1, -9.056, 10531.009, 210.774, 52630.965 21/01/10,12:33:18,19,09,1, 11.9,1,1, -9.056, 10531.037, 210.803, 52630.973 21/01/10,12:33:19,00,09,1, 11.9,1,1, -9.055, 10531.032, 210.803, 52630.973 21/01/10,12:33:19,01,09,1, 11.9,1,1, -9.055, 10531.003, 210.800, 52630.953 21/01/10,12:33:19,02,09,1, 11.9,1,1, -9.055, 10531.040, 210.827, 52630.965 21/01/10,12:33:19,03,09,1, 11.9,1,1, -9.055, 10531.025, 210.808, 52630.969 21/01/10,12:33:19,04,09,1, 11.9,1,1, -9.055, 10531.003, 210.817, 52630.956 21/01/10,12:33:19,05,09,1, 11.9,1,1, -9.055, 10531.010, 210.799, 52630.916 21/01/10,12:33:19,06,09,1, 11.9,1,1, -9.055, 10531.020, 210.822, 52630.968 21/01/10,12:33:19,07,09,1, 11.9,1,1, -9.055, 10531.012, 210.814, 52630.976 21/01/10,12:33:19,08,09,1, 11.9,1,1, -9.055, 10531.014, 210.812, 52630.992 21/01/10,12:33:19,09,09,1, 11.9,1,1, -9.055, 10531.032, 210.824, 52631.030 21/01/10,12:33:19,10,09,1, 11.9,1,1, -9.055, 10531.017, 210.791, 52630.967 21/01/10,12:33:19,11,09,1, 11.9,1,1, -9.055, 10531.035, 210.822, 52631.008 21/01/10,12:33:19,12,09,1, 11.9,1,1, -9.055, 10531.018, 210.804, 52630.951 21/01/10,12:33:19,13,09,1, 11.9,1,1, -9.055, 10530.985, 210.804, 52630.931 21/01/10,12:33:19,14,09,1, 11.9,1,1, -9.055, 10530.965, 210.805, 52630.973 21/01/10,12:33:19,15,09,1, 11.9,1,1, -9.055, 10530.988, 210.790, 52630.967 21/01/10,12:33:19,16,09,1, 11.9,1,1, -9.055, 10530.952, 210.795, 52630.968 21/01/10,12:33:19,17,09,1, 11.9,1,1, -9.055, 10530.950, 210.791, 52630.967 21/01/10,12:33:19,18,09,1, 11.9,1,1, -9.055, 10530.930, 210.792, 52630.958 21/01/10,12:33:19,19,09,1, 11.9,1,1, -9.055, 10530.932, 210.801, 52630.950 21/01/10,12:33:20,00,10,1, 11.8,1,1, -9.054, 10530.924, 210.801, 52630.950 21/01/10,12:33:20,01,10,1, 11.8,1,1, -9.054, 10530.898, 210.768, 52631.001 21/01/10,12:33:20,02,10,1, 11.8,1,1, -9.054, 10530.923, 210.733, 52630.958 21/01/10,12:33:20,03,10,1, 11.8,1,1, -9.054, 10530.927, 210.755, 52630.930 21/01/10,12:33:20,04,10,1, 11.8,1,1, -9.054, 10530.895, 210.758, 52631.070 21/01/10,12:33:20,05,10,1, 11.8,1,1, -9.054, 10530.918, 210.734, 52631.049 21/01/10,12:33:20,06,10,1, 11.8,1,1, -9.054, 10530.915, 210.752, 52631.058 21/01/10,12:33:20,07,10,1, 11.8,1,1, -9.054, 10530.911, 210.750, 52631.051 21/01/10,12:33:20,08,10,1, 11.8,1,1, -9.054, 10530.944, 210.719, 52631.024 21/01/10,12:33:20,09,10,1, 11.8,1,1, -9.054, 10530.925, 210.742, 52631.051 21/01/10,12:33:20,10,10,1, 11.8,1,1, -9.054, 10530.938, 210.745, 52631.003 21/01/10,12:33:20,11,10,1, 11.8,1,1, -9.054, 10530.940, 210.779, 52631.019 21/01/10,12:33:20,12,10,1, 11.8,1,1, -9.054, 10530.942, 210.782, 52630.996 21/01/10,12:33:20,13,10,1, 11.8,1,1, -9.054, 10530.902, 210.776, 52630.980 21/01/10,12:33:20,14,10,1, 11.8,1,1, -9.054, 10530.868, 210.769, 52631.000 21/01/10,12:33:20,15,10,1, 11.8,1,1, -9.054, 10530.829, 210.740, 52630.958 21/01/10,12:33:20,16,10,1, 11.8,1,1, -9.054, 10530.767, 210.700, 52630.961 21/01/10,12:33:20,17,10,1, 11.8,1,1, -9.054, 10530.722, 210.666, 52630.933 21/01/10,12:33:20,18,10,1, 11.8,1,1, -9.054, 10530.640, 210.583, 52630.984 21/01/10,12:33:20,19,10,1, 11.8,1,1, -9.054, 10530.536, 210.490, 52630.987 21/01/10,12:33:21,00,10,1, 11.9,1,1, -9.053, 10530.531, 210.490, 52630.987 21/01/10,12:33:21,01,10,1, 11.9,1,1, -9.053, 10530.498, 210.357, 52630.994 21/01/10,12:33:21,02,10,1, 11.9,1,1, -9.053, 10530.533, 210.295, 52630.959 21/01/10,12:33:21,03,10,1, 11.9,1,1, -9.053, 10530.542, 210.299, 52630.931 21/01/10,12:33:21,04,10,1, 11.9,1,1, -9.053, 10530.570, 210.322, 52630.943 21/01/10,12:33:21,05,10,1, 11.9,1,1, -9.053, 10530.638, 210.342, 52631.002 21/01/10,12:33:21,06,10,1, 11.9,1,1, -9.053, 10530.685, 210.432, 52630.965 21/01/10,12:33:21,07,10,1, 11.9,1,1, -9.053, 10530.743, 210.509, 52630.990 21/01/10,12:33:21,08,10,1, 11.9,1,1, -9.053, 10530.800, 210.556, 52631.007 21/01/10,12:33:21,09,10,1, 11.9,1,1, -9.053, 10530.855, 210.620, 52631.016 21/01/10,12:33:21,10,10,1, 11.9,1,1, -9.053, 10530.916, 210.673, 52630.819 21/01/10,12:33:21,11,10,1, 11.9,1,1, -9.053, 10530.918, 210.701, 52631.054 21/01/10,12:33:21,12,10,1, 11.9,1,1, -9.053, 10530.948, 210.730, 52631.029 21/01/10,12:33:21,13,10,1, 11.9,1,1, -9.053, 10530.978, 210.759, 52631.006 21/01/10,12:33:21,14,10,1, 11.9,1,1, -9.053, 10530.964, 210.747, 52631.035 21/01/10,12:33:21,15,10,1, 11.9,1,1, -9.053, 10530.969, 210.732, 52631.015 21/01/10,12:33:21,16,10,1, 11.9,1,1, -9.053, 10530.996, 210.742, 52631.010 21/01/10,12:33:21,17,10,1, 11.9,1,1, -9.053, 10530.973, 210.711, 52630.994 21/01/10,12:33:21,18,10,1, 11.9,1,1, -9.053, 10530.978, 210.684, 52631.021 21/01/10,12:33:21,19,10,1, 11.9,1,1, -9.053, 10530.991, 210.717, 52631.008 21/01/10,12:33:22,00,10,1, 11.9,1,1, -9.054, 10530.990, 210.717, 52631.008 21/01/10,12:33:22,01,10,1, 11.9,1,1, -9.054, 10531.034, 210.740, 52631.041 21/01/10,12:33:22,02,10,1, 11.9,1,1, -9.054, 10531.011, 210.769, 52631.008 21/01/10,12:33:22,03,10,1, 11.9,1,1, -9.054, 10531.029, 210.782, 52631.002 21/01/10,12:33:22,04,10,1, 11.9,1,1, -9.054, 10531.051, 210.815, 52630.984 21/01/10,12:33:22,05,10,1, 11.9,1,1, -9.054, 10531.014, 210.789, 52631.008 21/01/10,12:33:22,06,10,1, 11.9,1,1, -9.054, 10530.996, 210.763, 52631.020 21/01/10,12:33:22,07,10,1, 11.9,1,1, -9.054, 10530.968, 210.728, 52630.967 21/01/10,12:33:22,08,10,1, 11.9,1,1, -9.054, 10530.895, 210.644, 52630.992 21/01/10,12:33:22,09,10,1, 11.9,1,1, -9.054, 10530.860, 210.602, 52630.975 21/01/10,12:33:22,10,10,1, 11.9,1,1, -9.054, 10530.826, 210.550, 52630.954 21/01/10,12:33:22,11,10,1, 11.9,1,1, -9.054, 10530.778, 210.502, 52630.931 21/01/10,12:33:22,12,10,1, 11.9,1,1, -9.054, 10530.726, 210.457, 52630.973 21/01/10,12:33:22,13,10,1, 11.9,1,1, -9.054, 10530.675, 210.439, 52630.950 21/01/10,12:33:22,14,10,1, 11.9,1,1, -9.054, 10530.674, 210.445, 52630.961 21/01/10,12:33:22,15,10,1, 11.9,1,1, -9.054, 10530.642, 210.449, 52630.933 21/01/10,12:33:22,16,10,1, 11.9,1,1, -9.054, 10530.603, 210.498, 52630.937 21/01/10,12:33:22,17,10,1, 11.9,1,1, -9.054, 10530.566, 210.455, 52630.930 21/01/10,12:33:22,18,10,1, 11.9,1,1, -9.054, 10530.514, 210.440, 52630.953 21/01/10,12:33:22,19,10,1, 11.9,1,1, -9.054, 10530.486, 210.468, 52630.934 21/01/10,12:33:23,00,10,1, 11.8,1,1, -9.053, 10530.481, 210.468, 52630.934 21/01/10,12:33:23,01,10,1, 11.8,1,1, -9.053, 10530.455, 210.427, 52630.651 21/01/10,12:33:23,02,10,1, 11.8,1,1, -9.053, 10530.381, 210.429, 52630.911 21/01/10,12:33:23,03,10,1, 11.8,1,1, -9.053, 10530.380, 210.444, 52630.976 21/01/10,12:33:23,04,10,1, 11.8,1,1, -9.053, 10530.385, 210.415, 52630.942 21/01/10,12:33:23,05,10,1, 11.8,1,1, -9.053, 10530.418, 210.415, 52630.911 21/01/10,12:33:23,06,10,1, 11.8,1,1, -9.053, 10530.416, 210.392, 52630.928 21/01/10,12:33:23,07,10,1, 11.8,1,1, -9.053, 10530.450, 210.423, 52630.930 21/01/10,12:33:23,08,10,1, 11.8,1,1, -9.053, 10530.467, 210.414, 52630.949 21/01/10,12:33:23,09,10,1, 11.8,1,1, -9.053, 10530.466, 210.410, 52630.937 21/01/10,12:33:23,10,10,1, 11.8,1,1, -9.053, 10530.480, 210.413, 52630.920 21/01/10,12:33:23,11,10,1, 11.8,1,1, -9.053, 10530.491, 210.425, 52630.946 21/01/10,12:33:23,12,10,1, 11.8,1,1, -9.053, 10530.469, 210.422, 52630.921 21/01/10,12:33:23,13,10,1, 11.8,1,1, -9.053, 10530.458, 210.395, 52630.947 21/01/10,12:33:23,14,10,1, 11.8,1,1, -9.053, 10530.429, 210.415, 52630.972 21/01/10,12:33:23,15,10,1, 11.8,1,1, -9.053, 10530.443, 210.419, 52630.917 21/01/10,12:33:23,16,10,1, 11.8,1,1, -9.053, 10530.402, 210.414, 52630.924 21/01/10,12:33:23,17,10,1, 11.8,1,1, -9.053, 10530.419, 210.406, 52630.913 21/01/10,12:33:23,18,10,1, 11.8,1,1, -9.053, 10530.428, 210.404, 52630.884 21/01/10,12:33:23,19,10,1, 11.8,1,1, -9.053, 10530.432, 210.419, 52630.910 21/01/10,12:33:24,00,10,1, 11.8,1,1, -9.054, 10530.431, 210.419, 52630.910 21/01/10,12:33:24,01,10,1, 11.8,1,1, -9.054, 10530.480, 210.475, 52630.927 21/01/10,12:33:24,02,10,1, 11.8,1,1, -9.054, 10530.515, 210.486, 52630.923 21/01/10,12:33:24,03,10,1, 11.8,1,1, -9.054, 10530.534, 210.501, 52630.930 21/01/10,12:33:24,04,10,1, 11.8,1,1, -9.054, 10530.589, 210.543, 52630.958 21/01/10,12:33:24,05,10,1, 11.8,1,1, -9.054, 10530.600, 210.538, 52630.963 21/01/10,12:33:24,06,10,1, 11.8,1,1, -9.054, 10530.650, 210.511, 52630.814 21/01/10,12:33:24,07,10,1, 11.8,1,1, -9.054, 10530.622, 210.552, 52631.001 21/01/10,12:33:24,08,10,1, 11.8,1,1, -9.054, 10530.657, 210.544, 52630.952 21/01/10,12:33:24,09,10,1, 11.8,1,1, -9.054, 10530.647, 210.521, 52630.963 21/01/10,12:33:24,10,10,1, 11.8,1,1, -9.054, 10530.642, 210.503, 52630.962 21/01/10,12:33:24,11,10,1, 11.8,1,1, -9.054, 10530.654, 210.516, 52630.933 21/01/10,12:33:24,12,10,1, 11.8,1,1, -9.054, 10530.653, 210.533, 52630.983 21/01/10,12:33:24,13,10,1, 11.8,1,1, -9.054, 10530.634, 210.572, 52630.953 21/01/10,12:33:24,14,10,1, 11.8,1,1, -9.054, 10530.624, 210.587, 52630.960 21/01/10,12:33:24,15,10,1, 11.8,1,1, -9.054, 10530.586, 210.579, 52630.949 21/01/10,12:33:24,16,10,1, 11.8,1,1, -9.054, 10530.599, 210.613, 52630.941 21/01/10,12:33:24,17,10,1, 11.8,1,1, -9.054, 10530.581, 210.633, 52630.933 21/01/10,12:33:24,18,10,1, 11.8,1,1, -9.054, 10530.556, 210.646, 52630.944 21/01/10,12:33:24,19,10,1, 11.8,1,1, -9.054, 10530.513, 210.653, 52630.905 21/01/10,12:33:25,00,10,1, 11.9,1,1, -9.052, 10530.506, 210.653, 52630.905 21/01/10,12:33:25,01,10,1, 11.9,1,1, -9.052, 10530.459, 210.636, 52630.904 21/01/10,12:33:25,02,10,1, 11.9,1,1, -9.052, 10530.472, 210.633, 52630.919 21/01/10,12:33:25,03,10,1, 11.9,1,1, -9.052, 10530.483, 210.622, 52630.908 21/01/10,12:33:25,04,10,1, 11.9,1,1, -9.052, 10530.491, 210.612, 52630.834 21/01/10,12:33:25,05,10,1, 11.9,1,1, -9.052, 10530.541, 210.600, 52630.797 21/01/10,12:33:25,06,10,1, 11.9,1,1, -9.052, 10530.567, 210.551, 52630.590 21/01/10,12:33:25,07,10,1, 11.9,1,1, -9.052, 10530.570, 210.590, 52630.857 21/01/10,12:33:25,08,10,1, 11.9,1,1, -9.052, 10530.599, 210.565, 52630.871 21/01/10,12:33:25,09,10,1, 11.9,1,1, -9.052, 10530.612, 210.562, 52630.856 21/01/10,12:33:25,10,10,1, 11.9,1,1, -9.052, 10530.574, 210.531, 52630.846 21/01/10,12:33:25,11,10,1, 11.9,1,1, -9.052, 10530.547, 210.535, 52630.807 21/01/10,12:33:25,12,10,1, 11.9,1,1, -9.052, 10530.520, 210.496, 52630.835 21/01/10,12:33:25,13,10,1, 11.9,1,1, -9.052, 10530.452, 210.483, 52630.830 21/01/10,12:33:25,14,10,1, 11.9,1,1, -9.052, 10530.413, 210.474, 52630.811 21/01/10,12:33:25,15,10,1, 11.9,1,1, -9.052, 10530.391, 210.446, 52630.824 21/01/10,12:33:25,16,10,1, 11.9,1,1, -9.052, 10530.332, 210.441, 52630.823 21/01/10,12:33:25,17,10,1, 11.9,1,1, -9.052, 10530.335, 210.461, 52630.821 21/01/10,12:33:25,18,10,1, 11.9,1,1, -9.052, 10530.328, 210.427, 52630.830 21/01/10,12:33:25,19,10,1, 11.9,1,1, -9.052, 10530.314, 210.441, 52630.819 21/01/10,12:33:26,00,11,1, 11.9,1,1, -9.051, 10530.306, 210.441, 52630.819 21/01/10,12:33:26,01,11,1, 11.9,1,1, -9.051, 10530.320, 210.430, 52630.789 21/01/10,12:33:26,02,11,1, 11.9,1,1, -9.051, 10530.378, 210.463, 52630.825 21/01/10,12:33:26,03,11,1, 11.9,1,1, -9.051, 10530.411, 210.474, 52630.837 21/01/10,12:33:26,04,11,1, 11.9,1,1, -9.051, 10530.490, 210.508, 52630.824 21/01/10,12:33:26,05,11,1, 11.9,1,1, -9.051, 10530.537, 210.534, 52630.847 21/01/10,12:33:26,06,11,1, 11.9,1,1, -9.051, 10530.592, 210.537, 52630.827 21/01/10,12:33:26,07,11,1, 11.9,1,1, -9.051, 10530.647, 210.554, 52630.830 21/01/10,12:33:26,08,11,1, 11.9,1,1, -9.051, 10530.707, 210.580, 52630.799 21/01/10,12:33:26,09,11,1, 11.9,1,1, -9.051, 10530.726, 210.601, 52630.836 21/01/10,12:33:26,10,11,1, 11.9,1,1, -9.051, 10530.800, 210.634, 52630.846 21/01/10,12:33:26,11,11,1, 11.9,1,1, -9.051, 10530.833, 210.629, 52630.758 21/01/10,12:33:26,12,11,1, 11.9,1,1, -9.051, 10530.902, 210.648, 52630.848 21/01/10,12:33:26,13,11,1, 11.9,1,1, -9.051, 10530.937, 210.645, 52630.836 21/01/10,12:33:26,14,11,1, 11.9,1,1, -9.051, 10530.958, 210.656, 52630.819 21/01/10,12:33:26,15,11,1, 11.9,1,1, -9.051, 10530.986, 210.681, 52630.818 21/01/10,12:33:26,16,11,1, 11.9,1,1, -9.051, 10531.017, 210.689, 52630.868 21/01/10,12:33:26,17,11,1, 11.9,1,1, -9.051, 10530.999, 210.669, 52630.816 21/01/10,12:33:26,18,11,1, 11.9,1,1, -9.051, 10531.011, 210.676, 52630.851 21/01/10,12:33:26,19,11,1, 11.9,1,1, -9.051, 10531.031, 210.687, 52630.861 21/01/10,12:33:27,00,10,1, 11.8,1,1, -9.058, 10531.024, 210.687, 52630.861 21/01/10,12:33:27,01,10,1, 11.8,1,1, -9.058, 10531.010, 210.678, 52630.837 21/01/10,12:33:27,02,10,1, 11.8,1,1, -9.058, 10531.011, 210.671, 52630.608 21/01/10,12:33:27,03,10,1, 11.8,1,1, -9.058, 10530.968, 210.678, 52630.809 21/01/10,12:33:27,04,10,1, 11.8,1,1, -9.058, 10530.950, 210.688, 52630.856 21/01/10,12:33:27,05,10,1, 11.8,1,1, -9.058, 10530.920, 210.717, 52631.105 21/01/10,12:33:27,06,10,1, 11.8,1,1, -9.058, 10530.949, 210.717, 52630.860 21/01/10,12:33:27,07,10,1, 11.8,1,1, -9.058, 10530.972, 210.714, 52630.830 21/01/10,12:33:27,08,10,1, 11.8,1,1, -9.058, 10530.994, 210.715, 52630.590 21/01/10,12:33:27,09,10,1, 11.8,1,1, -9.058, 10530.976, 210.715, 52630.778 21/01/10,12:33:27,10,10,1, 11.8,1,1, -9.058, 10530.969, 210.717, 52630.812 21/01/10,12:33:27,11,10,1, 11.8,1,1, -9.058, 10530.946, 210.713, 52630.820 21/01/10,12:33:27,12,10,1, 11.8,1,1, -9.058, 10530.975, 210.730, 52630.837 21/01/10,12:33:27,13,10,1, 11.8,1,1, -9.058, 10530.994, 210.718, 52630.832 21/01/10,12:33:27,14,10,1, 11.8,1,1, -9.058, 10530.952, 210.714, 52630.839 21/01/10,12:33:27,15,10,1, 11.8,1,1, -9.058, 10530.988, 210.686, 52630.812 21/01/10,12:33:27,16,10,1, 11.8,1,1, -9.058, 10531.013, 210.682, 52630.870 21/01/10,12:33:27,17,10,1, 11.8,1,1, -9.058, 10530.994, 210.666, 52630.826 21/01/10,12:33:27,18,10,1, 11.8,1,1, -9.058, 10530.999, 210.683, 52630.830 21/01/10,12:33:27,19,10,1, 11.8,1,1, -9.058, 10531.007, 210.656, 52630.866 21/01/10,12:33:28,00,11,1, 11.8,1,1, -9.053, 10530.999, 210.656, 52630.866 21/01/10,12:33:28,01,11,1, 11.8,1,1, -9.053, 10530.968, 210.645, 52630.790 21/01/10,12:33:28,02,11,1, 11.8,1,1, -9.053, 10531.005, 210.672, 52630.822 21/01/10,12:33:28,03,11,1, 11.8,1,1, -9.053, 10530.983, 210.651, 52630.820 21/01/10,12:33:28,04,11,1, 11.8,1,1, -9.053, 10531.007, 210.661, 52630.842 21/01/10,12:33:28,05,11,1, 11.8,1,1, -9.053, 10531.004, 210.657, 52630.790 21/01/10,12:33:28,06,11,1, 11.8,1,1, -9.053, 10531.045, 210.685, 52630.834 21/01/10,12:33:28,07,11,1, 11.8,1,1, -9.053, 10531.011, 210.684, 52630.758 21/01/10,12:33:28,08,11,1, 11.8,1,1, -9.053, 10531.077, 210.700, 52630.792 21/01/10,12:33:28,09,11,1, 11.8,1,1, -9.053, 10531.040, 210.692, 52630.782 21/01/10,12:33:28,10,11,1, 11.8,1,1, -9.053, 10531.043, 210.701, 52630.796 21/01/10,12:33:28,11,11,1, 11.8,1,1, -9.053, 10531.055, 210.717, 52630.790 21/01/10,12:33:28,12,11,1, 11.8,1,1, -9.053, 10531.046, 210.719, 52630.779 21/01/10,12:33:28,13,11,1, 11.8,1,1, -9.053, 10531.044, 210.702, 52630.796 21/01/10,12:33:28,14,11,1, 11.8,1,1, -9.053, 10531.049, 210.696, 52630.792 21/01/10,12:33:28,15,11,1, 11.8,1,1, -9.053, 10531.020, 210.711, 52630.776 21/01/10,12:33:28,16,11,1, 11.8,1,1, -9.053, 10531.042, 210.677, 52630.769 21/01/10,12:33:28,17,11,1, 11.8,1,1, -9.053, 10531.007, 210.679, 52630.788 21/01/10,12:33:28,18,11,1, 11.8,1,1, -9.053, 10530.995, 210.675, 52630.802 21/01/10,12:33:28,19,11,1, 11.8,1,1, -9.053, 10530.991, 210.658, 52630.792 21/01/10,12:33:29,00,11,1, 11.9,1,1, -9.057, 10530.990, 210.658, 52630.792 21/01/10,12:33:29,01,11,1, 11.9,1,1, -9.057, 10530.932, 210.599, 52630.763 21/01/10,12:33:29,02,11,1, 11.9,1,1, -9.057, 10530.917, 210.601, 52630.787 21/01/10,12:33:29,03,11,1, 11.9,1,1, -9.057, 10530.914, 210.599, 52630.795 21/01/10,12:33:29,04,11,1, 11.9,1,1, -9.057, 10530.913, 210.592, 52630.770 21/01/10,12:33:29,05,11,1, 11.9,1,1, -9.057, 10530.942, 210.623, 52630.810 21/01/10,12:33:29,06,11,1, 11.9,1,1, -9.057, 10530.936, 210.625, 52630.801 21/01/10,12:33:29,07,11,1, 11.9,1,1, -9.057, 10530.954, 210.632, 52630.772 21/01/10,12:33:29,08,11,1, 11.9,1,1, -9.057, 10530.999, 210.627, 52630.807 21/01/10,12:33:29,09,11,1, 11.9,1,1, -9.057, 10531.027, 210.674, 52630.804 21/01/10,12:33:29,10,11,1, 11.9,1,1, -9.057, 10531.018, 210.655, 52630.782 21/01/10,12:33:29,11,11,1, 11.9,1,1, -9.057, 10531.074, 210.679, 52630.767 21/01/10,12:33:29,12,11,1, 11.9,1,1, -9.057, 10531.093, 210.688, 52630.785 21/01/10,12:33:29,13,11,1, 11.9,1,1, -9.057, 10531.080, 210.733, 52630.790 21/01/10,12:33:29,14,11,1, 11.9,1,1, -9.057, 10531.109, 210.729, 52630.779 21/01/10,12:33:29,15,11,1, 11.9,1,1, -9.057, 10531.066, 210.709, 52630.696 21/01/10,12:33:29,16,11,1, 11.9,1,1, -9.057, 10531.107, 210.734, 52630.843 21/01/10,12:33:29,17,11,1, 11.9,1,1, -9.057, 10531.126, 210.718, 52630.765 21/01/10,12:33:29,18,11,1, 11.9,1,1, -9.057, 10531.144, 210.748, 52630.782 21/01/10,12:33:29,19,11,1, 11.9,1,1, -9.057, 10531.107, 210.730, 52630.780 21/01/10,12:33:30,00,12,1, 11.9,1,1, -9.053, 10531.107, 210.730, 52630.780 21/01/10,12:33:30,01,12,1, 11.9,1,1, -9.053, 10531.143, 210.733, 52630.790 21/01/10,12:33:30,02,12,1, 11.9,1,1, -9.053, 10531.105, 210.742, 52630.756 21/01/10,12:33:30,03,12,1, 11.9,1,1, -9.053, 10531.120, 210.708, 52630.785 21/01/10,12:33:30,04,12,1, 11.9,1,1, -9.053, 10531.084, 210.707, 52630.711 21/01/10,12:33:30,05,12,1, 11.9,1,1, -9.053, 10531.072, 210.726, 52630.783 21/01/10,12:33:30,06,12,1, 11.9,1,1, -9.053, 10531.095, 210.721, 52630.764 21/01/10,12:33:30,07,12,1, 11.9,1,1, -9.053, 10531.057, 210.710, 52630.742 21/01/10,12:33:30,08,12,1, 11.9,1,1, -9.053, 10531.034, 210.637, 52630.637 21/01/10,12:33:30,09,12,1, 11.9,1,1, -9.053, 10530.982, 210.631, 52630.784 21/01/10,12:33:30,10,12,1, 11.9,1,1, -9.053, 10530.972, 210.598, 52630.577 21/01/10,12:33:30,11,12,1, 11.9,1,1, -9.053, 10530.939, 210.607, 52630.911 21/01/10,12:33:30,12,12,1, 11.9,1,1, -9.053, 10530.972, 210.570, 52630.847 21/01/10,12:33:30,13,12,1, 11.9,1,1, -9.053, 10530.931, 210.530, 52630.837 21/01/10,12:33:30,14,12,1, 11.9,1,1, -9.053, 10530.917, 210.504, 52630.748 21/01/10,12:33:30,15,12,1, 11.9,1,1, -9.053, 10530.879, 210.488, 52630.781 21/01/10,12:33:30,16,12,1, 11.9,1,1, -9.053, 10530.891, 210.458, 52630.752 21/01/10,12:33:30,17,12,1, 11.9,1,1, -9.053, 10530.862, 210.447, 52630.757 21/01/10,12:33:30,18,12,1, 11.9,1,1, -9.053, 10530.875, 210.446, 52630.781 21/01/10,12:33:30,19,12,1, 11.9,1,1, -9.053, 10530.874, 210.473, 52630.740 21/01/10,12:33:31,00,12,1, 11.9,1,1, -9.054, 10530.874, 210.473, 52630.740 21/01/10,12:33:31,01,12,1, 11.9,1,1, -9.054, 10530.852, 210.481, 52630.754 21/01/10,12:33:31,02,12,1, 11.9,1,1, -9.054, 10530.916, 210.497, 52630.749 21/01/10,12:33:31,03,12,1, 11.9,1,1, -9.054, 10530.899, 210.521, 52630.782 21/01/10,12:33:31,04,12,1, 11.9,1,1, -9.054, 10530.898, 210.533, 52630.766 21/01/10,12:33:31,05,12,1, 11.9,1,1, -9.054, 10530.924, 210.559, 52630.798 21/01/10,12:33:31,06,12,1, 11.9,1,1, -9.054, 10530.948, 210.581, 52630.776 21/01/10,12:33:31,07,12,1, 11.9,1,1, -9.054, 10530.952, 210.590, 52630.780 21/01/10,12:33:31,08,12,1, 11.9,1,1, -9.054, 10530.964, 210.613, 52630.771 21/01/10,12:33:31,09,12,1, 11.9,1,1, -9.054, 10530.970, 210.614, 52630.776 21/01/10,12:33:31,10,12,1, 11.9,1,1, -9.054, 10530.966, 210.607, 52630.746 21/01/10,12:33:31,11,12,1, 11.9,1,1, -9.054, 10530.963, 210.625, 52630.766 21/01/10,12:33:31,12,12,1, 11.9,1,1, -9.054, 10530.946, 210.588, 52630.756 21/01/10,12:33:31,13,12,1, 11.9,1,1, -9.054, 10530.951, 210.621, 52630.774 21/01/10,12:33:31,14,12,1, 11.9,1,1, -9.054, 10530.904, 210.598, 52630.764 21/01/10,12:33:31,15,12,1, 11.9,1,1, -9.054, 10530.920, 210.569, 52630.734 21/01/10,12:33:31,16,12,1, 11.9,1,1, -9.054, 10530.899, 210.534, 52630.753 21/01/10,12:33:31,17,12,1, 11.9,1,1, -9.054, 10530.896, 210.535, 52630.723 21/01/10,12:33:31,18,12,1, 11.9,1,1, -9.054, 10530.870, 210.534, 52630.743 21/01/10,12:33:31,19,12,1, 11.9,1,1, -9.054, 10530.873, 210.508, 52630.733 21/01/10,12:33:32,00,12,1, 11.9,1,1, -9.053, 10530.865, 210.508, 52630.733 21/01/10,12:33:32,01,12,1, 11.9,1,1, -9.053, 10530.859, 210.490, 52630.726 21/01/10,12:33:32,02,12,1, 11.9,1,1, -9.053, 10530.888, 210.478, 52630.739 21/01/10,12:33:32,03,12,1, 11.9,1,1, -9.053, 10530.873, 210.474, 52630.695 21/01/10,12:33:32,04,12,1, 11.9,1,1, -9.053, 10530.920, 210.499, 52630.744 21/01/10,12:33:32,05,12,1, 11.9,1,1, -9.053, 10530.918, 210.521, 52630.707 21/01/10,12:33:32,06,12,1, 11.9,1,1, -9.053, 10530.955, 210.540, 52630.740 21/01/10,12:33:32,07,12,1, 11.9,1,1, -9.053, 10530.978, 210.547, 52630.729 21/01/10,12:33:32,08,12,1, 11.9,1,1, -9.053, 10530.971, 210.568, 52630.702 21/01/10,12:33:32,09,12,1, 11.9,1,1, -9.053, 10531.004, 210.568, 52630.736 21/01/10,12:33:32,10,12,1, 11.9,1,1, -9.053, 10531.026, 210.583, 52630.757 21/01/10,12:33:32,11,12,1, 11.9,1,1, -9.053, 10531.080, 210.613, 52630.867 21/01/10,12:33:32,12,12,1, 11.9,1,1, -9.053, 10531.002, 210.623, 52630.744 21/01/10,12:33:32,13,12,1, 11.9,1,1, -9.053, 10531.038, 210.624, 52630.759 21/01/10,12:33:32,14,12,1, 11.9,1,1, -9.053, 10531.027, 210.649, 52630.747 21/01/10,12:33:32,15,12,1, 11.9,1,1, -9.053, 10531.032, 210.646, 52630.714 21/01/10,12:33:32,16,12,1, 11.9,1,1, -9.053, 10531.048, 210.643, 52630.687 21/01/10,12:33:32,17,12,1, 11.9,1,1, -9.053, 10531.033, 210.678, 52630.708 21/01/10,12:33:32,18,12,1, 11.9,1,1, -9.053, 10531.010, 210.680, 52630.695 21/01/10,12:33:32,19,12,1, 11.9,1,1, -9.053, 10531.026, 210.718, 52630.984 21/01/10,12:33:33,00,12,1, 11.9,1,1, -9.052, 10531.024, 210.718, 52630.984 21/01/10,12:33:33,01,12,1, 11.9,1,1, -9.052, 10531.056, 210.680, 52630.718 21/01/10,12:33:33,02,12,1, 11.9,1,1, -9.052, 10531.040, 210.706, 52630.741 21/01/10,12:33:33,03,12,1, 11.9,1,1, -9.052, 10531.010, 210.704, 52631.004 21/01/10,12:33:33,04,12,1, 11.9,1,1, -9.052, 10531.025, 210.656, 52630.612 21/01/10,12:33:33,05,12,1, 11.9,1,1, -9.052, 10530.994, 210.660, 52630.664 21/01/10,12:33:33,06,12,1, 11.9,1,1, -9.052, 10530.969, 210.671, 52630.682 21/01/10,12:33:33,07,12,1, 11.9,1,1, -9.052, 10530.972, 210.653, 52630.708 21/01/10,12:33:33,08,12,1, 11.9,1,1, -9.052, 10530.992, 210.675, 52630.714 21/01/10,12:33:33,09,12,1, 11.9,1,1, -9.052, 10531.016, 210.673, 52630.758 21/01/10,12:33:33,10,12,1, 11.9,1,1, -9.052, 10531.036, 210.669, 52630.713 21/01/10,12:33:33,11,12,1, 11.9,1,1, -9.052, 10531.043, 210.696, 52630.730 21/01/10,12:33:33,12,12,1, 11.9,1,1, -9.052, 10531.079, 210.681, 52630.457 21/01/10,12:33:33,13,12,1, 11.9,1,1, -9.052, 10531.058, 210.702, 52630.708 21/01/10,12:33:33,14,12,1, 11.9,1,1, -9.052, 10531.067, 210.698, 52630.699 21/01/10,12:33:33,15,12,1, 11.9,1,1, -9.052, 10531.080, 210.711, 52630.742 21/01/10,12:33:33,16,12,1, 11.9,1,1, -9.052, 10531.074, 210.689, 52630.702 21/01/10,12:33:33,17,12,1, 11.9,1,1, -9.052, 10531.049, 210.664, 52630.749 21/01/10,12:33:33,18,12,1, 11.9,1,1, -9.052, 10531.058, 210.649, 52630.757 21/01/10,12:33:33,19,12,1, 11.9,1,1, -9.052, 10531.077, 210.674, 52630.727 21/01/10,12:33:34,00,12,1, 11.9,1,1, -9.053, 10531.074, 210.674, 52630.727 21/01/10,12:33:34,01,12,1, 11.9,1,1, -9.053, 10531.055, 210.640, 52630.703 21/01/10,12:33:34,02,12,1, 11.9,1,1, -9.053, 10531.073, 210.657, 52630.697 21/01/10,12:33:34,03,12,1, 11.9,1,1, -9.053, 10531.074, 210.678, 52630.720 21/01/10,12:33:34,04,12,1, 11.9,1,1, -9.053, 10531.076, 210.640, 52630.724 21/01/10,12:33:34,05,12,1, 11.9,1,1, -9.053, 10531.063, 210.664, 52630.666 21/01/10,12:33:34,06,12,1, 11.9,1,1, -9.053, 10531.078, 210.665, 52630.686 21/01/10,12:33:34,07,12,1, 11.9,1,1, -9.053, 10531.089, 210.672, 52630.726 21/01/10,12:33:34,08,12,1, 11.9,1,1, -9.053, 10531.106, 210.709, 52630.739 21/01/10,12:33:34,09,12,1, 11.9,1,1, -9.053, 10531.127, 210.658, 52630.678 21/01/10,12:33:34,10,12,1, 11.9,1,1, -9.053, 10531.167, 210.707, 52630.696 21/01/10,12:33:34,11,12,1, 11.9,1,1, -9.053, 10531.173, 210.681, 52630.745 21/01/10,12:33:34,12,12,1, 11.9,1,1, -9.053, 10531.173, 210.695, 52630.743 21/01/10,12:33:34,13,12,1, 11.9,1,1, -9.053, 10531.179, 210.694, 52630.712 21/01/10,12:33:34,14,12,1, 11.9,1,1, -9.053, 10531.182, 210.703, 52630.715 21/01/10,12:33:34,15,12,1, 11.9,1,1, -9.053, 10531.205, 210.687, 52630.730 21/01/10,12:33:34,16,12,1, 11.9,1,1, -9.053, 10531.209, 210.691, 52630.718 21/01/10,12:33:34,17,12,1, 11.9,1,1, -9.053, 10531.197, 210.683, 52630.700 21/01/10,12:33:34,18,12,1, 11.9,1,1, -9.053, 10531.183, 210.661, 52630.708 21/01/10,12:33:34,19,12,1, 11.9,1,1, -9.053, 10531.193, 210.673, 52630.715 21/01/10,12:33:35,00,12,1, 11.7,1,1, -9.052, 10531.191, 210.673, 52630.715 21/01/10,12:33:35,01,12,1, 11.7,1,1, -9.052, 10531.204, 210.678, 52630.753 21/01/10,12:33:35,02,12,1, 11.7,1,1, -9.052, 10531.210, 210.685, 52630.712 21/01/10,12:33:35,03,12,1, 11.7,1,1, -9.052, 10531.214, 210.671, 52630.689 21/01/10,12:33:35,04,12,1, 11.7,1,1, -9.052, 10531.212, 210.662, 52630.707 21/01/10,12:33:35,05,12,1, 11.7,1,1, -9.052, 10531.212, 210.683, 52630.700 21/01/10,12:33:35,06,12,1, 11.7,1,1, -9.052, 10531.208, 210.683, 52630.676 21/01/10,12:33:35,07,12,1, 11.7,1,1, -9.052, 10531.214, 210.683, 52630.728 21/01/10,12:33:35,08,12,1, 11.7,1,1, -9.052, 10531.211, 210.691, 52630.706 21/01/10,12:33:35,09,12,1, 11.7,1,1, -9.052, 10531.163, 210.667, 52630.672 21/01/10,12:33:35,10,12,1, 11.7,1,1, -9.052, 10531.170, 210.637, 52630.661 21/01/10,12:33:35,11,12,1, 11.7,1,1, -9.052, 10531.175, 210.623, 52630.666 21/01/10,12:33:35,12,12,1, 11.7,1,1, -9.052, 10531.136, 210.635, 52630.719 21/01/10,12:33:35,13,12,1, 11.7,1,1, -9.052, 10531.113, 210.633, 52630.685 21/01/10,12:33:35,14,12,1, 11.7,1,1, -9.052, 10531.072, 210.624, 52630.716 21/01/10,12:33:35,15,12,1, 11.7,1,1, -9.052, 10531.094, 210.619, 52630.681 21/01/10,12:33:35,16,12,1, 11.7,1,1, -9.052, 10531.054, 210.613, 52630.711 21/01/10,12:33:35,17,12,1, 11.7,1,1, -9.052, 10531.057, 210.591, 52630.666 21/01/10,12:33:35,18,12,1, 11.7,1,1, -9.052, 10531.052, 210.604, 52630.848 21/01/10,12:33:35,19,12,1, 11.7,1,1, -9.052, 10531.015, 210.545, 52630.635 21/01/10,12:33:36,00,12,1, 11.8,1,1, -9.053, 10531.007, 210.545, 52630.635 21/01/10,12:33:36,01,12,1, 11.8,1,1, -9.053, 10530.989, 210.577, 52630.685 21/01/10,12:33:36,02,12,1, 11.8,1,1, -9.053, 10530.989, 210.600, 52630.670 21/01/10,12:33:36,03,12,1, 11.8,1,1, -9.053, 10531.002, 210.592, 52630.661 21/01/10,12:33:36,04,12,1, 11.8,1,1, -9.053, 10531.010, 210.608, 52630.682 21/01/10,12:33:36,05,12,1, 11.8,1,1, -9.053, 10531.038, 210.604, 52630.687 21/01/10,12:33:36,06,12,1, 11.8,1,1, -9.053, 10531.046, 210.593, 52630.693 21/01/10,12:33:36,07,12,1, 11.8,1,1, -9.053, 10531.050, 210.618, 52630.745 21/01/10,12:33:36,08,12,1, 11.8,1,1, -9.053, 10531.073, 210.617, 52630.680 21/01/10,12:33:36,09,12,1, 11.8,1,1, -9.053, 10531.105, 210.611, 52630.698 21/01/10,12:33:36,10,12,1, 11.8,1,1, -9.053, 10531.139, 210.619, 52630.663 21/01/10,12:33:36,11,12,1, 11.8,1,1, -9.053, 10531.149, 210.626, 52630.673 21/01/10,12:33:36,12,12,1, 11.8,1,1, -9.053, 10531.141, 210.605, 52630.654 21/01/10,12:33:36,13,12,1, 11.8,1,1, -9.053, 10531.145, 210.640, 52630.641 21/01/10,12:33:36,14,12,1, 11.8,1,1, -9.053, 10531.165, 210.631, 52630.725 21/01/10,12:33:36,15,12,1, 11.8,1,1, -9.053, 10531.174, 210.637, 52630.660 21/01/10,12:33:36,16,12,1, 11.8,1,1, -9.053, 10531.172, 210.629, 52630.678 21/01/10,12:33:36,17,12,1, 11.8,1,1, -9.053, 10531.157, 210.616, 52630.637 21/01/10,12:33:36,18,12,1, 11.8,1,1, -9.053, 10531.173, 210.637, 52630.649 21/01/10,12:33:36,19,12,1, 11.8,1,1, -9.053, 10531.200, 210.610, 52630.655 21/01/10,12:33:37,00,11,1, 11.9,1,1, -9.054, 10531.199, 210.610, 52630.655 21/01/10,12:33:37,01,11,1, 11.9,1,1, -9.054, 10531.193, 210.630, 52630.684 21/01/10,12:33:37,02,11,1, 11.9,1,1, -9.054, 10531.210, 210.627, 52630.684 21/01/10,12:33:37,03,11,1, 11.9,1,1, -9.054, 10531.194, 210.619, 52630.684 21/01/10,12:33:37,04,11,1, 11.9,1,1, -9.054, 10531.179, 210.629, 52630.643 21/01/10,12:33:37,05,11,1, 11.9,1,1, -9.054, 10531.218, 210.603, 52630.637 21/01/10,12:33:37,06,11,1, 11.9,1,1, -9.054, 10531.187, 210.617, 52630.612 21/01/10,12:33:37,07,11,1, 11.9,1,1, -9.054, 10531.194, 210.602, 52630.682 21/01/10,12:33:37,08,11,1, 11.9,1,1, -9.054, 10531.178, 210.596, 52630.686 21/01/10,12:33:37,09,11,1, 11.9,1,1, -9.054, 10531.172, 210.606, 52630.667 21/01/10,12:33:37,10,11,1, 11.9,1,1, -9.054, 10531.134, 210.602, 52630.669 21/01/10,12:33:37,11,11,1, 11.9,1,1, -9.054, 10531.138, 210.603, 52630.671 21/01/10,12:33:37,12,11,1, 11.9,1,1, -9.054, 10531.127, 210.594, 52630.677 21/01/10,12:33:37,13,11,1, 11.9,1,1, -9.054, 10531.104, 210.587, 52630.633 21/01/10,12:33:37,14,11,1, 11.9,1,1, -9.054, 10531.173, 210.603, 52630.617 21/01/10,12:33:37,15,11,1, 11.9,1,1, -9.054, 10531.157, 210.618, 52630.613 21/01/10,12:33:37,16,11,1, 11.9,1,1, -9.054, 10531.189, 210.629, 52630.579 21/01/10,12:33:37,17,11,1, 11.9,1,1, -9.054, 10531.213, 210.628, 52630.662 21/01/10,12:33:37,18,11,1, 11.9,1,1, -9.054, 10531.249, 210.655, 52630.682 21/01/10,12:33:37,19,11,1, 11.9,1,1, -9.054, 10531.247, 210.656, 52630.702 21/01/10,12:33:38,00,11,1, 11.8,1,1, -9.054, 10531.241, 210.656, 52630.702 21/01/10,12:33:38,01,11,1, 11.8,1,1, -9.054, 10531.235, 210.620, 52630.662 21/01/10,12:33:38,02,11,1, 11.8,1,1, -9.054, 10531.226, 210.579, 52630.634 21/01/10,12:33:38,03,11,1, 11.8,1,1, -9.054, 10531.221, 210.632, 52630.653 21/01/10,12:33:38,04,11,1, 11.8,1,1, -9.054, 10531.209, 210.590, 52630.642 21/01/10,12:33:38,05,11,1, 11.8,1,1, -9.054, 10531.214, 210.587, 52630.635 21/01/10,12:33:38,06,11,1, 11.8,1,1, -9.054, 10531.158, 210.589, 52630.652 21/01/10,12:33:38,07,11,1, 11.8,1,1, -9.054, 10531.150, 210.572, 52630.657 21/01/10,12:33:38,08,11,1, 11.8,1,1, -9.054, 10531.126, 210.583, 52630.624 21/01/10,12:33:38,09,11,1, 11.8,1,1, -9.054, 10531.111, 210.579, 52630.662 21/01/10,12:33:38,10,11,1, 11.8,1,1, -9.054, 10531.125, 210.581, 52630.634 21/01/10,12:33:38,11,11,1, 11.8,1,1, -9.054, 10531.134, 210.581, 52630.647 21/01/10,12:33:38,12,11,1, 11.8,1,1, -9.054, 10531.132, 210.586, 52630.625 21/01/10,12:33:38,13,11,1, 11.8,1,1, -9.054, 10531.158, 210.605, 52630.645 21/01/10,12:33:38,14,11,1, 11.8,1,1, -9.054, 10531.169, 210.618, 52630.644 21/01/10,12:33:38,15,11,1, 11.8,1,1, -9.054, 10531.172, 210.605, 52630.614 21/01/10,12:33:38,16,11,1, 11.8,1,1, -9.054, 10531.153, 210.619, 52630.632 21/01/10,12:33:38,17,11,1, 11.8,1,1, -9.054, 10531.167, 210.590, 52630.629 21/01/10,12:33:38,18,11,1, 11.8,1,1, -9.054, 10531.148, 210.614, 52630.628 21/01/10,12:33:38,19,11,1, 11.8,1,1, -9.054, 10531.148, 210.571, 52630.654 21/01/10,12:33:39,00,11,1, 11.9,1,1, -9.054, 10531.141, 210.571, 52630.654 21/01/10,12:33:39,01,11,1, 11.9,1,1, -9.054, 10531.103, 210.544, 52630.640 21/01/10,12:33:39,02,11,1, 11.9,1,1, -9.054, 10531.103, 210.533, 52630.629 21/01/10,12:33:39,03,11,1, 11.9,1,1, -9.054, 10531.066, 210.515, 52630.666 21/01/10,12:33:39,04,11,1, 11.9,1,1, -9.054, 10531.036, 210.504, 52630.629 21/01/10,12:33:39,05,11,1, 11.9,1,1, -9.054, 10531.014, 210.488, 52630.643 21/01/10,12:33:39,06,11,1, 11.9,1,1, -9.054, 10531.031, 210.475, 52630.616 21/01/10,12:33:39,07,11,1, 11.9,1,1, -9.054, 10531.003, 210.453, 52630.604 21/01/10,12:33:39,08,11,1, 11.9,1,1, -9.054, 10530.966, 210.459, 52630.617 21/01/10,12:33:39,09,11,1, 11.9,1,1, -9.054, 10530.960, 210.424, 52630.581 21/01/10,12:33:39,10,11,1, 11.9,1,1, -9.054, 10530.913, 210.411, 52630.610 21/01/10,12:33:39,11,11,1, 11.9,1,1, -9.054, 10530.917, 210.430, 52630.564 21/01/10,12:33:39,12,11,1, 11.9,1,1, -9.054, 10530.890, 210.406, 52630.583 21/01/10,12:33:39,13,11,1, 11.9,1,1, -9.054, 10530.880, 210.403, 52630.575 21/01/10,12:33:39,14,11,1, 11.9,1,1, -9.054, 10530.856, 210.421, 52630.575 21/01/10,12:33:39,15,11,1, 11.9,1,1, -9.054, 10530.839, 210.439, 52630.580 21/01/10,12:33:39,16,11,1, 11.9,1,1, -9.054, 10530.825, 210.443, 52630.563 21/01/10,12:33:39,17,11,1, 11.9,1,1, -9.054, 10530.800, 210.479, 52630.628 21/01/10,12:33:39,18,11,1, 11.9,1,1, -9.054, 10530.778, 210.444, 52630.600 21/01/10,12:33:39,19,11,1, 11.9,1,1, -9.054, 10530.766, 210.482, 52630.584 21/01/10,12:33:40,00,11,1, 11.9,1,1, -9.053, 10530.765, 210.482, 52630.584 21/01/10,12:33:40,01,11,1, 11.9,1,1, -9.053, 10530.693, 210.442, 52630.589 21/01/10,12:33:40,02,11,1, 11.9,1,1, -9.053, 10530.692, 210.423, 52630.584 21/01/10,12:33:40,03,11,1, 11.9,1,1, -9.053, 10530.716, 210.430, 52630.590 21/01/10,12:33:40,04,11,1, 11.9,1,1, -9.053, 10530.731, 210.438, 52630.590 21/01/10,12:33:40,05,11,1, 11.9,1,1, -9.053, 10530.753, 210.418, 52630.578 21/01/10,12:33:40,06,11,1, 11.9,1,1, -9.053, 10530.803, 210.405, 52630.562 21/01/10,12:33:40,07,11,1, 11.9,1,1, -9.053, 10530.834, 210.413, 52630.544 21/01/10,12:33:40,08,11,1, 11.9,1,1, -9.053, 10530.862, 210.430, 52630.559 21/01/10,12:33:40,09,11,1, 11.9,1,1, -9.053, 10530.922, 210.410, 52630.569 21/01/10,12:33:40,10,11,1, 11.9,1,1, -9.053, 10530.957, 210.425, 52630.567 21/01/10,12:33:40,11,11,1, 11.9,1,1, -9.053, 10531.007, 210.450, 52630.577 21/01/10,12:33:40,12,11,1, 11.9,1,1, -9.053, 10531.029, 210.467, 52630.585 21/01/10,12:33:40,13,11,1, 11.9,1,1, -9.053, 10531.083, 210.458, 52630.529 21/01/10,12:33:40,14,11,1, 11.9,1,1, -9.053, 10531.066, 210.462, 52630.576 21/01/10,12:33:40,15,11,1, 11.9,1,1, -9.053, 10531.088, 210.454, 52630.510 21/01/10,12:33:40,16,11,1, 11.9,1,1, -9.053, 10531.106, 210.461, 52630.546 21/01/10,12:33:40,17,11,1, 11.9,1,1, -9.053, 10531.088, 210.489, 52630.545 21/01/10,12:33:40,18,11,1, 11.9,1,1, -9.053, 10531.074, 210.492, 52630.583 21/01/10,12:33:40,19,11,1, 11.9,1,1, -9.053, 10531.099, 210.511, 52630.611 21/01/10,12:33:41,00,11,1, 11.9,1,1, -9.054, 10531.099, 210.511, 52630.611 21/01/10,12:33:41,01,11,1, 11.9,1,1, -9.054, 10531.083, 210.540, 52630.570 21/01/10,12:33:41,02,11,1, 11.9,1,1, -9.054, 10531.045, 210.524, 52630.560 21/01/10,12:33:41,03,11,1, 11.9,1,1, -9.054, 10531.047, 210.533, 52630.537 21/01/10,12:33:41,04,11,1, 11.9,1,1, -9.054, 10531.032, 210.490, 52630.529 21/01/10,12:33:41,05,11,1, 11.9,1,1, -9.054, 10531.025, 210.514, 52630.544 21/01/10,12:33:41,06,11,1, 11.9,1,1, -9.054, 10531.040, 210.504, 52630.539 21/01/10,12:33:41,07,11,1, 11.9,1,1, -9.054, 10531.015, 210.468, 52630.512 21/01/10,12:33:41,08,11,1, 11.9,1,1, -9.054, 10531.047, 210.469, 52630.551 21/01/10,12:33:41,09,11,1, 11.9,1,1, -9.054, 10531.053, 210.456, 52630.523 21/01/10,12:33:41,10,11,1, 11.9,1,1, -9.054, 10531.048, 210.476, 52630.538 21/01/10,12:33:41,11,11,1, 11.9,1,1, -9.054, 10531.082, 210.473, 52630.515 21/01/10,12:33:41,12,11,1, 11.9,1,1, -9.054, 10531.085, 210.480, 52630.559 21/01/10,12:33:41,13,11,1, 11.9,1,1, -9.054, 10531.098, 210.465, 52630.529 21/01/10,12:33:41,14,11,1, 11.9,1,1, -9.054, 10531.115, 210.498, 52630.538 21/01/10,12:33:41,15,11,1, 11.9,1,1, -9.054, 10531.126, 210.507, 52630.488 21/01/10,12:33:41,16,11,1, 11.9,1,1, -9.054, 10531.163, 210.496, 52630.551 21/01/10,12:33:41,17,11,1, 11.9,1,1, -9.054, 10531.205, 210.502, 52630.525 21/01/10,12:33:41,18,11,1, 11.9,1,1, -9.054, 10531.209, 210.527, 52630.552 21/01/10,12:33:41,19,11,1, 11.9,1,1, -9.054, 10531.225, 210.535, 52630.531 21/01/10,12:33:42,00,12,1, 11.8,1,1, -9.056, 10531.224, 210.535, 52630.531 21/01/10,12:33:42,01,12,1, 11.8,1,1, -9.056, 10531.277, 210.569, 52630.568 21/01/10,12:33:42,02,12,1, 11.8,1,1, -9.056, 10531.251, 210.555, 52630.548 21/01/10,12:33:42,03,12,1, 11.8,1,1, -9.056, 10531.278, 210.560, 52630.546 21/01/10,12:33:42,04,12,1, 11.8,1,1, -9.056, 10531.287, 210.567, 52630.571 21/01/10,12:33:42,05,12,1, 11.8,1,1, -9.056, 10531.243, 210.588, 52630.570 21/01/10,12:33:42,06,12,1, 11.8,1,1, -9.056, 10531.215, 210.592, 52630.560 21/01/10,12:33:42,07,12,1, 11.8,1,1, -9.056, 10531.220, 210.581, 52630.522 21/01/10,12:33:42,08,12,1, 11.8,1,1, -9.056, 10531.199, 210.577, 52630.546 21/01/10,12:33:42,09,12,1, 11.8,1,1, -9.056, 10531.200, 210.557, 52630.528 21/01/10,12:33:42,10,12,1, 11.8,1,1, -9.056, 10531.196, 210.550, 52630.544 21/01/10,12:33:42,11,12,1, 11.8,1,1, -9.056, 10531.166, 210.545, 52630.540 21/01/10,12:33:42,12,12,1, 11.8,1,1, -9.056, 10531.118, 210.533, 52630.515 21/01/10,12:33:42,13,12,1, 11.8,1,1, -9.056, 10531.131, 210.519, 52630.498 21/01/10,12:33:42,14,12,1, 11.8,1,1, -9.056, 10531.099, 210.496, 52630.538 21/01/10,12:33:42,15,12,1, 11.8,1,1, -9.056, 10531.084, 210.507, 52630.527 21/01/10,12:33:42,16,12,1, 11.8,1,1, -9.056, 10531.071, 210.470, 52630.520 21/01/10,12:33:42,17,12,1, 11.8,1,1, -9.056, 10531.072, 210.475, 52630.501 21/01/10,12:33:42,18,12,1, 11.8,1,1, -9.056, 10531.074, 210.451, 52630.473 21/01/10,12:33:42,19,12,1, 11.8,1,1, -9.056, 10531.119, 210.446, 52630.494 21/01/10,12:33:43,00,12,1, 11.8,1,1, -9.054, 10531.116, 210.446, 52630.494 21/01/10,12:33:43,01,12,1, 11.8,1,1, -9.054, 10531.087, 210.447, 52630.532 21/01/10,12:33:43,02,12,1, 11.8,1,1, -9.054, 10531.112, 210.431, 52630.495 21/01/10,12:33:43,03,12,1, 11.8,1,1, -9.054, 10531.133, 210.465, 52630.503 21/01/10,12:33:43,04,12,1, 11.8,1,1, -9.054, 10531.137, 210.435, 52630.502 21/01/10,12:33:43,05,12,1, 11.8,1,1, -9.054, 10531.146, 210.462, 52630.535 21/01/10,12:33:43,06,12,1, 11.8,1,1, -9.054, 10531.157, 210.457, 52630.531 21/01/10,12:33:43,07,12,1, 11.8,1,1, -9.054, 10531.162, 210.502, 52630.520 21/01/10,12:33:43,08,12,1, 11.8,1,1, -9.054, 10531.203, 210.490, 52630.535 21/01/10,12:33:43,09,12,1, 11.8,1,1, -9.054, 10531.214, 210.507, 52630.539 21/01/10,12:33:43,10,12,1, 11.8,1,1, -9.054, 10531.230, 210.524, 52630.531 21/01/10,12:33:43,11,12,1, 11.8,1,1, -9.054, 10531.282, 210.540, 52630.520 21/01/10,12:33:43,12,12,1, 11.8,1,1, -9.054, 10531.282, 210.537, 52630.508 21/01/10,12:33:43,13,12,1, 11.8,1,1, -9.054, 10531.305, 210.572, 52630.530 21/01/10,12:33:43,14,12,1, 11.8,1,1, -9.054, 10531.328, 210.558, 52630.571 21/01/10,12:33:43,15,12,1, 11.8,1,1, -9.054, 10531.352, 210.567, 52630.525 21/01/10,12:33:43,16,12,1, 11.8,1,1, -9.054, 10531.372, 210.582, 52630.542 21/01/10,12:33:43,17,12,1, 11.8,1,1, -9.054, 10531.356, 210.568, 52630.511 21/01/10,12:33:43,18,12,1, 11.8,1,1, -9.054, 10531.369, 210.581, 52630.564 21/01/10,12:33:43,19,12,1, 11.8,1,1, -9.054, 10531.372, 210.575, 52630.526 21/01/10,12:33:44,00,12,1, 11.9,1,1, -9.057, 10531.366, 210.575, 52630.526 21/01/10,12:33:44,01,12,1, 11.9,1,1, -9.057, 10531.364, 210.567, 52630.525 21/01/10,12:33:44,02,12,1, 11.9,1,1, -9.057, 10531.361, 210.548, 52630.552 21/01/10,12:33:44,03,12,1, 11.9,1,1, -9.057, 10531.332, 210.522, 52630.535 21/01/10,12:33:44,04,12,1, 11.9,1,1, -9.057, 10531.356, 210.501, 52630.529 21/01/10,12:33:44,05,12,1, 11.9,1,1, -9.057, 10531.324, 210.459, 52630.526 21/01/10,12:33:44,06,12,1, 11.9,1,1, -9.057, 10531.315, 210.453, 52630.491 21/01/10,12:33:44,07,12,1, 11.9,1,1, -9.057, 10531.306, 210.429, 52630.513 21/01/10,12:33:44,08,12,1, 11.9,1,1, -9.057, 10531.281, 210.366, 52630.497 21/01/10,12:33:44,09,12,1, 11.9,1,1, -9.057, 10531.281, 210.383, 52630.525 21/01/10,12:33:44,10,12,1, 11.9,1,1, -9.057, 10531.269, 210.377, 52630.524 21/01/10,12:33:44,11,12,1, 11.9,1,1, -9.057, 10531.322, 210.366, 52630.506 21/01/10,12:33:44,12,12,1, 11.9,1,1, -9.057, 10531.301, 210.350, 52630.547 21/01/10,12:33:44,13,12,1, 11.9,1,1, -9.057, 10531.331, 210.355, 52630.504 21/01/10,12:33:44,14,12,1, 11.9,1,1, -9.057, 10531.345, 210.371, 52630.575 21/01/10,12:33:44,15,12,1, 11.9,1,1, -9.057, 10531.366, 210.400, 52630.553 21/01/10,12:33:44,16,12,1, 11.9,1,1, -9.057, 10531.393, 210.446, 52630.524 21/01/10,12:33:44,17,12,1, 11.9,1,1, -9.057, 10531.371, 210.441, 52630.509 21/01/10,12:33:44,18,12,1, 11.9,1,1, -9.057, 10531.351, 210.431, 52630.529 21/01/10,12:33:44,19,12,1, 11.9,1,1, -9.057, 10531.378, 210.449, 52630.536 21/01/10,12:33:45,00,12,1, 11.8,1,1, -9.057, 10531.374, 210.449, 52630.536 21/01/10,12:33:45,01,12,1, 11.8,1,1, -9.057, 10531.345, 210.437, 52630.522 21/01/10,12:33:45,02,12,1, 11.8,1,1, -9.057, 10531.335, 210.425, 52630.494 21/01/10,12:33:45,03,12,1, 11.8,1,1, -9.057, 10531.313, 210.429, 52630.486 21/01/10,12:33:45,04,12,1, 11.8,1,1, -9.057, 10531.271, 210.399, 52630.485 21/01/10,12:33:45,05,12,1, 11.8,1,1, -9.057, 10531.255, 210.403, 52630.492 21/01/10,12:33:45,06,12,1, 11.8,1,1, -9.057, 10531.209, 210.394, 52630.477 21/01/10,12:33:45,07,12,1, 11.8,1,1, -9.057, 10531.215, 210.400, 52630.516 21/01/10,12:33:45,08,12,1, 11.8,1,1, -9.057, 10531.175, 210.400, 52630.490 21/01/10,12:33:45,09,12,1, 11.8,1,1, -9.057, 10531.162, 210.391, 52630.496 21/01/10,12:33:45,10,12,1, 11.8,1,1, -9.057, 10531.139, 210.409, 52630.476 21/01/10,12:33:45,11,12,1, 11.8,1,1, -9.057, 10531.146, 210.407, 52630.492 21/01/10,12:33:45,12,12,1, 11.8,1,1, -9.057, 10531.113, 210.386, 52630.487 21/01/10,12:33:45,13,12,1, 11.8,1,1, -9.057, 10531.117, 210.386, 52630.502 21/01/10,12:33:45,14,12,1, 11.8,1,1, -9.057, 10531.118, 210.408, 52630.494 21/01/10,12:33:45,15,12,1, 11.8,1,1, -9.057, 10531.135, 210.412, 52630.482 21/01/10,12:33:45,16,12,1, 11.8,1,1, -9.057, 10531.130, 210.429, 52630.501 21/01/10,12:33:45,17,12,1, 11.8,1,1, -9.057, 10531.131, 210.428, 52630.477 21/01/10,12:33:45,18,12,1, 11.8,1,1, -9.057, 10531.134, 210.440, 52630.490 21/01/10,12:33:45,19,12,1, 11.8,1,1, -9.057, 10531.144, 210.439, 52630.479 21/01/10,12:33:46,00,12,1, 11.8,1,1, -9.053, 10531.141, 210.439, 52630.479 21/01/10,12:33:46,01,12,1, 11.8,1,1, -9.053, 10531.164, 210.460, 52630.510 21/01/10,12:33:46,02,12,1, 11.8,1,1, -9.053, 10531.180, 210.472, 52630.470 21/01/10,12:33:46,03,12,1, 11.8,1,1, -9.053, 10531.187, 210.504, 52630.504 21/01/10,12:33:46,04,12,1, 11.8,1,1, -9.053, 10531.175, 210.509, 52630.505 21/01/10,12:33:46,05,12,1, 11.8,1,1, -9.053, 10531.162, 210.462, 52630.535 21/01/10,12:33:46,06,12,1, 11.8,1,1, -9.053, 10531.152, 210.485, 52630.501 21/01/10,12:33:46,07,12,1, 11.8,1,1, -9.053, 10531.120, 210.480, 52630.510 21/01/10,12:33:46,08,12,1, 11.8,1,1, -9.053, 10531.095, 210.476, 52630.505 21/01/10,12:33:46,09,12,1, 11.8,1,1, -9.053, 10531.049, 210.464, 52630.489 21/01/10,12:33:46,10,12,1, 11.8,1,1, -9.053, 10531.008, 210.439, 52630.453 21/01/10,12:33:46,11,12,1, 11.8,1,1, -9.053, 10530.954, 210.386, 52630.475 21/01/10,12:33:46,12,12,1, 11.8,1,1, -9.053, 10530.899, 210.348, 52630.479 21/01/10,12:33:46,13,12,1, 11.8,1,1, -9.053, 10530.833, 210.291, 52630.417 21/01/10,12:33:46,14,12,1, 11.8,1,1, -9.053, 10530.798, 210.270, 52630.438 21/01/10,12:33:46,15,12,1, 11.8,1,1, -9.053, 10530.742, 210.234, 52630.435 21/01/10,12:33:46,16,12,1, 11.8,1,1, -9.053, 10530.735, 210.210, 52630.429 21/01/10,12:33:46,17,12,1, 11.8,1,1, -9.053, 10530.677, 210.146, 52630.392 21/01/10,12:33:46,18,12,1, 11.8,1,1, -9.053, 10530.659, 210.141, 52630.400 21/01/10,12:33:46,19,12,1, 11.8,1,1, -9.053, 10530.658, 210.113, 52630.423 21/01/10,12:33:47,00,12,1, 11.9,1,1, -9.057, 10530.657, 210.113, 52630.423 21/01/10,12:33:47,01,12,1, 11.9,1,1, -9.057, 10530.698, 210.125, 52630.410 21/01/10,12:33:47,02,12,1, 11.9,1,1, -9.057, 10530.737, 210.149, 52630.407 21/01/10,12:33:47,03,12,1, 11.9,1,1, -9.057, 10530.795, 210.186, 52630.419 21/01/10,12:33:47,04,12,1, 11.9,1,1, -9.057, 10530.818, 210.187, 52630.422 21/01/10,12:33:47,05,12,1, 11.9,1,1, -9.057, 10530.902, 210.258, 52630.446 21/01/10,12:33:47,06,12,1, 11.9,1,1, -9.057, 10530.959, 210.282, 52630.437 21/01/10,12:33:47,07,12,1, 11.9,1,1, -9.057, 10531.041, 210.313, 52630.454 21/01/10,12:33:47,08,12,1, 11.9,1,1, -9.057, 10531.074, 210.333, 52630.475 21/01/10,12:33:47,09,12,1, 11.9,1,1, -9.057, 10531.136, 210.387, 52630.445 21/01/10,12:33:47,10,12,1, 11.9,1,1, -9.057, 10531.168, 210.422, 52630.462 21/01/10,12:33:47,11,12,1, 11.9,1,1, -9.057, 10531.250, 210.462, 52630.493 21/01/10,12:33:47,12,12,1, 11.9,1,1, -9.057, 10531.253, 210.480, 52630.462 21/01/10,12:33:47,13,12,1, 11.9,1,1, -9.057, 10531.251, 210.499, 52630.492 21/01/10,12:33:47,14,12,1, 11.9,1,1, -9.057, 10531.288, 210.481, 52630.472 21/01/10,12:33:47,15,12,1, 11.9,1,1, -9.057, 10531.307, 210.481, 52630.491 21/01/10,12:33:47,16,12,1, 11.9,1,1, -9.057, 10531.340, 210.505, 52630.466 21/01/10,12:33:47,17,12,1, 11.9,1,1, -9.057, 10531.374, 210.520, 52630.468 21/01/10,12:33:47,18,12,1, 11.9,1,1, -9.057, 10531.349, 210.510, 52630.490 21/01/10,12:33:47,19,12,1, 11.9,1,1, -9.057, 10531.363, 210.495, 52630.493 21/01/10,12:33:48,00,12,1, 11.9,1,1, -9.056, 10531.358, 210.495, 52630.493 21/01/10,12:33:48,01,12,1, 11.9,1,1, -9.056, 10531.390, 210.508, 52630.486 21/01/10,12:33:48,02,12,1, 11.9,1,1, -9.056, 10531.426, 210.505, 52630.480 21/01/10,12:33:48,03,12,1, 11.9,1,1, -9.056, 10531.417, 210.502, 52630.503 21/01/10,12:33:48,04,12,1, 11.9,1,1, -9.056, 10531.422, 210.474, 52630.467 21/01/10,12:33:48,05,12,1, 11.9,1,1, -9.056, 10531.405, 210.479, 52630.442 21/01/10,12:33:48,06,12,1, 11.9,1,1, -9.056, 10531.413, 210.485, 52630.422 21/01/10,12:33:48,07,12,1, 11.9,1,1, -9.056, 10531.421, 210.485, 52630.471 21/01/10,12:33:48,08,12,1, 11.9,1,1, -9.056, 10531.426, 210.473, 52630.453 21/01/10,12:33:48,09,12,1, 11.9,1,1, -9.056, 10531.416, 210.460, 52630.483 21/01/10,12:33:48,10,12,1, 11.9,1,1, -9.056, 10531.426, 210.425, 52630.456 21/01/10,12:33:48,11,12,1, 11.9,1,1, -9.056, 10531.366, 210.448, 52630.514 21/01/10,12:33:48,12,12,1, 11.9,1,1, -9.056, 10531.419, 210.436, 52630.427 21/01/10,12:33:48,13,12,1, 11.9,1,1, -9.056, 10531.406, 210.462, 52630.420 21/01/10,12:33:48,14,12,1, 11.9,1,1, -9.056, 10531.399, 210.448, 52630.462 21/01/10,12:33:48,15,12,1, 11.9,1,1, -9.056, 10531.398, 210.444, 52630.429 21/01/10,12:33:48,16,12,1, 11.9,1,1, -9.056, 10531.422, 210.444, 52630.418 21/01/10,12:33:48,17,12,1, 11.9,1,1, -9.056, 10531.406, 210.475, 52630.446 21/01/10,12:33:48,18,12,1, 11.9,1,1, -9.056, 10531.422, 210.475, 52630.381 21/01/10,12:33:48,19,12,1, 11.9,1,1, -9.056, 10531.459, 210.483, 52630.433 21/01/10,12:33:49,00,12,1, 11.9,1,1, -9.056, 10531.458, 210.483, 52630.433 21/01/10,12:33:49,01,12,1, 11.9,1,1, -9.056, 10531.434, 210.493, 52630.454 21/01/10,12:33:49,02,12,1, 11.9,1,1, -9.056, 10531.444, 210.491, 52630.451 21/01/10,12:33:49,03,12,1, 11.9,1,1, -9.056, 10531.430, 210.491, 52630.446 21/01/10,12:33:49,04,12,1, 11.9,1,1, -9.056, 10531.433, 210.475, 52630.467 21/01/10,12:33:49,05,12,1, 11.9,1,1, -9.056, 10531.418, 210.482, 52630.457 21/01/10,12:33:49,06,12,1, 11.9,1,1, -9.056, 10531.441, 210.486, 52630.460 21/01/10,12:33:49,07,12,1, 11.9,1,1, -9.056, 10531.414, 210.502, 52630.538 21/01/10,12:33:49,08,12,1, 11.9,1,1, -9.056, 10531.357, 210.489, 52630.500 21/01/10,12:33:49,09,12,1, 11.9,1,1, -9.056, 10531.390, 210.461, 52630.439 21/01/10,12:33:49,10,12,1, 11.9,1,1, -9.056, 10531.337, 210.473, 52630.414 21/01/10,12:33:49,11,12,1, 11.9,1,1, -9.056, 10531.295, 210.473, 52630.424 21/01/10,12:33:49,12,12,1, 11.9,1,1, -9.056, 10531.226, 210.481, 52630.402 21/01/10,12:33:49,13,12,1, 11.9,1,1, -9.056, 10531.224, 210.504, 52630.408 21/01/10,12:33:49,14,12,1, 11.9,1,1, -9.056, 10531.204, 210.498, 52630.424 21/01/10,12:33:49,15,12,1, 11.9,1,1, -9.056, 10531.183, 210.473, 52630.442 21/01/10,12:33:49,16,12,1, 11.9,1,1, -9.056, 10531.141, 210.453, 52630.404 21/01/10,12:33:49,17,12,1, 11.9,1,1, -9.056, 10531.109, 210.443, 52630.429 21/01/10,12:33:49,18,12,1, 11.9,1,1, -9.056, 10531.099, 210.437, 52630.434 21/01/10,12:33:49,19,12,1, 11.9,1,1, -9.056, 10531.130, 210.442, 52630.428 21/01/10,12:33:50,00,12,1, 11.8,1,1, -9.058, 10531.124, 210.442, 52630.428 21/01/10,12:33:50,01,12,1, 11.8,1,1, -9.058, 10531.141, 210.437, 52630.418 21/01/10,12:33:50,02,12,1, 11.8,1,1, -9.058, 10531.111, 210.390, 52630.427 21/01/10,12:33:50,03,12,1, 11.8,1,1, -9.058, 10531.129, 210.392, 52630.388 21/01/10,12:33:50,04,12,1, 11.8,1,1, -9.058, 10531.121, 210.376, 52630.370 21/01/10,12:33:50,05,12,1, 11.8,1,1, -9.058, 10531.144, 210.401, 52630.394 21/01/10,12:33:50,06,12,1, 11.8,1,1, -9.058, 10531.187, 210.382, 52630.411 21/01/10,12:33:50,07,12,1, 11.8,1,1, -9.058, 10531.170, 210.389, 52630.567 21/01/10,12:33:50,08,12,1, 11.8,1,1, -9.058, 10531.187, 210.370, 52630.439 21/01/10,12:33:50,09,12,1, 11.8,1,1, -9.058, 10531.231, 210.376, 52630.423 21/01/10,12:33:50,10,12,1, 11.8,1,1, -9.058, 10531.233, 210.362, 52630.395 21/01/10,12:33:50,11,12,1, 11.8,1,1, -9.058, 10531.210, 210.346, 52630.436 21/01/10,12:33:50,12,12,1, 11.8,1,1, -9.058, 10531.223, 210.370, 52630.400 21/01/10,12:33:50,13,12,1, 11.8,1,1, -9.058, 10531.221, 210.372, 52630.402 21/01/10,12:33:50,14,12,1, 11.8,1,1, -9.058, 10531.199, 210.360, 52630.409 21/01/10,12:33:50,15,12,1, 11.8,1,1, -9.058, 10531.187, 210.346, 52630.388 21/01/10,12:33:50,16,12,1, 11.8,1,1, -9.058, 10531.127, 210.352, 52630.363 21/01/10,12:33:50,17,12,1, 11.8,1,1, -9.058, 10531.100, 210.341, 52630.400 21/01/10,12:33:50,18,12,1, 11.8,1,1, -9.058, 10531.054, 210.326, 52630.350 21/01/10,12:33:50,19,12,1, 11.8,1,1, -9.058, 10530.994, 210.327, 52630.391 21/01/10,12:33:51,00,11,1, 11.9,1,1, -9.056, 10530.990, 210.327, 52630.391 21/01/10,12:33:51,01,11,1, 11.9,1,1, -9.056, 10530.863, 210.277, 52630.404 21/01/10,12:33:51,02,11,1, 11.9,1,1, -9.056, 10530.805, 210.269, 52630.353 21/01/10,12:33:51,03,11,1, 11.9,1,1, -9.056, 10530.730, 210.221, 52630.352 21/01/10,12:33:51,04,11,1, 11.9,1,1, -9.056, 10530.703, 210.173, 52630.357 21/01/10,12:33:51,05,11,1, 11.9,1,1, -9.056, 10530.684, 210.156, 52630.374 21/01/10,12:33:51,06,11,1, 11.9,1,1, -9.056, 10530.673, 210.105, 52630.318 21/01/10,12:33:51,07,11,1, 11.9,1,1, -9.056, 10530.711, 210.114, 52630.351 21/01/10,12:33:51,08,11,1, 11.9,1,1, -9.056, 10530.758, 210.124, 52630.345 21/01/10,12:33:51,09,11,1, 11.9,1,1, -9.056, 10530.803, 210.145, 52630.406 21/01/10,12:33:51,10,11,1, 11.9,1,1, -9.056, 10530.838, 210.127, 52630.300 21/01/10,12:33:51,11,11,1, 11.9,1,1, -9.056, 10530.876, 210.127, 52630.371 21/01/10,12:33:51,12,11,1, 11.9,1,1, -9.056, 10530.976, 210.205, 52630.378 21/01/10,12:33:51,13,11,1, 11.9,1,1, -9.056, 10531.008, 210.227, 52630.373 21/01/10,12:33:51,14,11,1, 11.9,1,1, -9.056, 10531.071, 210.273, 52630.377 21/01/10,12:33:51,15,11,1, 11.9,1,1, -9.056, 10531.136, 210.315, 52630.412 21/01/10,12:33:51,16,11,1, 11.9,1,1, -9.056, 10531.162, 210.347, 52630.372 21/01/10,12:33:51,17,11,1, 11.9,1,1, -9.056, 10531.190, 210.380, 52630.383 21/01/10,12:33:51,18,11,1, 11.9,1,1, -9.056, 10531.227, 210.380, 52630.343 21/01/10,12:33:51,19,11,1, 11.9,1,1, -9.056, 10531.210, 210.437, 52630.417 21/01/10,12:33:52,00,11,1, 11.9,1,1, -9.058, 10531.207, 210.437, 52630.417 21/01/10,12:33:52,01,11,1, 11.9,1,1, -9.058, 10531.236, 210.423, 52630.432 21/01/10,12:33:52,02,11,1, 11.9,1,1, -9.058, 10531.298, 210.421, 52630.392 21/01/10,12:33:52,03,11,1, 11.9,1,1, -9.058, 10531.307, 210.421, 52630.392 21/01/10,12:33:52,04,11,1, 11.9,1,1, -9.058, 10531.312, 210.409, 52630.368 21/01/10,12:33:52,05,11,1, 11.9,1,1, -9.058, 10531.314, 210.404, 52630.367 21/01/10,12:33:52,06,11,1, 11.9,1,1, -9.058, 10531.310, 210.386, 52630.364 21/01/10,12:33:52,07,11,1, 11.9,1,1, -9.058, 10531.339, 210.385, 52630.357 21/01/10,12:33:52,08,11,1, 11.9,1,1, -9.058, 10531.362, 210.377, 52630.388 21/01/10,12:33:52,09,11,1, 11.9,1,1, -9.058, 10531.373, 210.345, 52630.369 21/01/10,12:33:52,10,11,1, 11.9,1,1, -9.058, 10531.377, 210.364, 52630.373 21/01/10,12:33:52,11,11,1, 11.9,1,1, -9.058, 10531.383, 210.380, 52630.386 21/01/10,12:33:52,12,11,1, 11.9,1,1, -9.058, 10531.381, 210.349, 52630.381 21/01/10,12:33:52,13,11,1, 11.9,1,1, -9.058, 10531.373, 210.355, 52630.358 21/01/10,12:33:52,14,11,1, 11.9,1,1, -9.058, 10531.394, 210.401, 52630.373 21/01/10,12:33:52,15,11,1, 11.9,1,1, -9.058, 10531.418, 210.406, 52630.360 21/01/10,12:33:52,16,11,1, 11.9,1,1, -9.058, 10531.413, 210.447, 52630.368 21/01/10,12:33:52,17,11,1, 11.9,1,1, -9.058, 10531.434, 210.436, 52630.403 21/01/10,12:33:52,18,11,1, 11.9,1,1, -9.058, 10531.432, 210.438, 52630.370 21/01/10,12:33:52,19,11,1, 11.9,1,1, -9.058, 10531.448, 210.454, 52630.373 21/01/10,12:33:53,00,11,1, 11.9,1,1, -9.057, 10531.441, 210.454, 52630.373 21/01/10,12:33:53,01,11,1, 11.9,1,1, -9.057, 10531.456, 210.463, 52630.340 21/01/10,12:33:53,02,11,1, 11.9,1,1, -9.057, 10531.516, 210.493, 52630.317 21/01/10,12:33:53,03,11,1, 11.9,1,1, -9.057, 10531.460, 210.483, 52630.366 21/01/10,12:33:53,04,11,1, 11.9,1,1, -9.057, 10531.510, 210.500, 52630.395 21/01/10,12:33:53,05,11,1, 11.9,1,1, -9.057, 10531.500, 210.497, 52630.400 21/01/10,12:33:53,06,11,1, 11.9,1,1, -9.057, 10531.506, 210.478, 52630.340 21/01/10,12:33:53,07,11,1, 11.9,1,1, -9.057, 10531.503, 210.466, 52630.384 21/01/10,12:33:53,08,11,1, 11.9,1,1, -9.057, 10531.530, 210.483, 52630.369 21/01/10,12:33:53,09,11,1, 11.9,1,1, -9.057, 10531.528, 210.458, 52630.387 21/01/10,12:33:53,10,11,1, 11.9,1,1, -9.057, 10531.537, 210.462, 52630.349 21/01/10,12:33:53,11,11,1, 11.9,1,1, -9.057, 10531.551, 210.491, 52630.373 21/01/10,12:33:53,12,11,1, 11.9,1,1, -9.057, 10531.536, 210.481, 52630.358 21/01/10,12:33:53,13,11,1, 11.9,1,1, -9.057, 10531.522, 210.431, 52630.301 21/01/10,12:33:53,14,11,1, 11.9,1,1, -9.057, 10531.476, 210.459, 52630.369 21/01/10,12:33:53,15,11,1, 11.9,1,1, -9.057, 10531.488, 210.473, 52630.361 21/01/10,12:33:53,16,11,1, 11.9,1,1, -9.057, 10531.474, 210.471, 52630.335 21/01/10,12:33:53,17,11,1, 11.9,1,1, -9.057, 10531.496, 210.466, 52630.363 21/01/10,12:33:53,18,11,1, 11.9,1,1, -9.057, 10531.493, 210.442, 52630.354 21/01/10,12:33:53,19,11,1, 11.9,1,1, -9.057, 10531.462, 210.494, 52630.429 21/01/10,12:33:54,00,11,1, 11.9,1,1, -9.052, 10531.458, 210.494, 52630.429 21/01/10,12:33:54,01,11,1, 11.9,1,1, -9.052, 10531.460, 210.456, 52630.234 21/01/10,12:33:54,02,11,1, 11.9,1,1, -9.052, 10531.435, 210.464, 52630.394 21/01/10,12:33:54,03,11,1, 11.9,1,1, -9.052, 10531.462, 210.457, 52630.369 21/01/10,12:33:54,04,11,1, 11.9,1,1, -9.052, 10531.471, 210.464, 52630.404 21/01/10,12:33:54,05,11,1, 11.9,1,1, -9.052, 10531.480, 210.448, 52630.357 21/01/10,12:33:54,06,11,1, 11.9,1,1, -9.052, 10531.486, 210.449, 52630.336 21/01/10,12:33:54,07,11,1, 11.9,1,1, -9.052, 10531.519, 210.438, 52630.335 21/01/10,12:33:54,08,11,1, 11.9,1,1, -9.052, 10531.532, 210.450, 52630.321 21/01/10,12:33:54,09,11,1, 11.9,1,1, -9.052, 10531.485, 210.443, 52630.301 21/01/10,12:33:54,10,11,1, 11.9,1,1, -9.052, 10531.496, 210.434, 52630.341 21/01/10,12:33:54,11,11,1, 11.9,1,1, -9.052, 10531.508, 210.468, 52630.328 21/01/10,12:33:54,12,11,1, 11.9,1,1, -9.052, 10531.524, 210.461, 52630.317 21/01/10,12:33:54,13,11,1, 11.9,1,1, -9.052, 10531.528, 210.486, 52630.292 21/01/10,12:33:54,14,11,1, 11.9,1,1, -9.052, 10531.511, 210.459, 52630.308 21/01/10,12:33:54,15,11,1, 11.9,1,1, -9.052, 10531.525, 210.470, 52630.298 21/01/10,12:33:54,16,11,1, 11.9,1,1, -9.052, 10531.494, 210.454, 52630.312 21/01/10,12:33:54,17,11,1, 11.9,1,1, -9.052, 10531.497, 210.478, 52630.299 21/01/10,12:33:54,18,11,1, 11.9,1,1, -9.052, 10531.495, 210.477, 52630.290 21/01/10,12:33:54,19,11,1, 11.9,1,1, -9.052, 10531.519, 210.472, 52630.102 21/01/10,12:33:55,00,11,1, 11.9,1,1, -9.060, 10531.516, 210.472, 52630.102 21/01/10,12:33:55,01,11,1, 11.9,1,1, -9.060, 10531.461, 210.468, 52630.284 21/01/10,12:33:55,02,11,1, 11.9,1,1, -9.060, 10531.422, 210.466, 52630.304 21/01/10,12:33:55,03,11,1, 11.9,1,1, -9.060, 10531.381, 210.438, 52630.293 21/01/10,12:33:55,04,11,1, 11.9,1,1, -9.060, 10531.346, 210.428, 52630.322 21/01/10,12:33:55,05,11,1, 11.9,1,1, -9.060, 10531.340, 210.409, 52630.295 21/01/10,12:33:55,06,11,1, 11.9,1,1, -9.060, 10531.299, 210.390, 52630.296 21/01/10,12:33:55,07,11,1, 11.9,1,1, -9.060, 10531.277, 210.406, 52630.284 21/01/10,12:33:55,08,11,1, 11.9,1,1, -9.060, 10531.290, 210.372, 52630.317 21/01/10,12:33:55,09,11,1, 11.9,1,1, -9.060, 10531.276, 210.362, 52630.311 21/01/10,12:33:55,10,11,1, 11.9,1,1, -9.060, 10531.317, 210.367, 52630.284 21/01/10,12:33:55,11,11,1, 11.9,1,1, -9.060, 10531.331, 210.364, 52630.295 21/01/10,12:33:55,12,11,1, 11.9,1,1, -9.060, 10531.368, 210.380, 52630.325 21/01/10,12:33:55,13,11,1, 11.9,1,1, -9.060, 10531.389, 210.394, 52630.299 21/01/10,12:33:55,14,11,1, 11.9,1,1, -9.060, 10531.444, 210.401, 52630.329 21/01/10,12:33:55,15,11,1, 11.9,1,1, -9.060, 10531.477, 210.397, 52630.301 21/01/10,12:33:55,16,11,1, 11.9,1,1, -9.060, 10531.475, 210.386, 52630.316 21/01/10,12:33:55,17,11,1, 11.9,1,1, -9.060, 10531.495, 210.391, 52630.291 21/01/10,12:33:55,18,11,1, 11.9,1,1, -9.060, 10531.513, 210.381, 52630.312 21/01/10,12:33:55,19,11,1, 11.9,1,1, -9.060, 10531.527, 210.367, 52630.320 21/01/10,12:33:56,00,11,1, 11.9,1,1, -9.058, 10531.524, 210.367, 52630.320 21/01/10,12:33:56,01,11,1, 11.9,1,1, -9.058, 10531.538, 210.369, 52630.306 21/01/10,12:33:56,02,11,1, 11.9,1,1, -9.058, 10531.531, 210.383, 52630.310 21/01/10,12:33:56,03,11,1, 11.9,1,1, -9.058, 10531.538, 210.384, 52630.286 21/01/10,12:33:56,04,11,1, 11.9,1,1, -9.058, 10531.531, 210.372, 52630.346 21/01/10,12:33:56,05,11,1, 11.9,1,1, -9.058, 10531.549, 210.406, 52630.329 21/01/10,12:33:56,06,11,1, 11.9,1,1, -9.058, 10531.571, 210.413, 52630.330 21/01/10,12:33:56,07,11,1, 11.9,1,1, -9.058, 10531.533, 210.454, 52630.334 21/01/10,12:33:56,08,11,1, 11.9,1,1, -9.058, 10531.526, 210.472, 52630.364 21/01/10,12:33:56,09,11,1, 11.9,1,1, -9.058, 10531.538, 210.471, 52630.330 21/01/10,12:33:56,10,11,1, 11.9,1,1, -9.058, 10531.527, 210.482, 52630.327 21/01/10,12:33:56,11,11,1, 11.9,1,1, -9.058, 10531.511, 210.475, 52630.331 21/01/10,12:33:56,12,11,1, 11.9,1,1, -9.058, 10531.494, 210.483, 52630.300 21/01/10,12:33:56,13,11,1, 11.9,1,1, -9.058, 10531.495, 210.447, 52630.287 21/01/10,12:33:56,14,11,1, 11.9,1,1, -9.058, 10531.472, 210.454, 52630.335 21/01/10,12:33:56,15,11,1, 11.9,1,1, -9.058, 10531.500, 210.455, 52630.265 21/01/10,12:33:56,16,11,1, 11.9,1,1, -9.058, 10531.509, 210.459, 52630.315 21/01/10,12:33:56,17,11,1, 11.9,1,1, -9.058, 10531.531, 210.466, 52630.301 21/01/10,12:33:56,18,11,1, 11.9,1,1, -9.058, 10531.531, 210.443, 52630.307 21/01/10,12:33:56,19,11,1, 11.9,1,1, -9.058, 10531.529, 210.461, 52630.279 21/01/10,12:33:57,00,11,1, 11.8,1,1, -9.055, 10531.524, 210.461, 52630.279 21/01/10,12:33:57,01,11,1, 11.8,1,1, -9.055, 10531.557, 210.473, 52630.287 21/01/10,12:33:57,02,11,1, 11.8,1,1, -9.055, 10531.547, 210.493, 52630.325 21/01/10,12:33:57,03,11,1, 11.8,1,1, -9.055, 10531.588, 210.474, 52630.305 21/01/10,12:33:57,04,11,1, 11.8,1,1, -9.055, 10531.578, 210.481, 52630.306 21/01/10,12:33:57,05,11,1, 11.8,1,1, -9.055, 10531.548, 210.464, 52630.289 21/01/10,12:33:57,06,11,1, 11.8,1,1, -9.055, 10531.566, 210.487, 52630.282 21/01/10,12:33:57,07,11,1, 11.8,1,1, -9.055, 10531.574, 210.471, 52630.274 21/01/10,12:33:57,08,11,1, 11.8,1,1, -9.055, 10531.539, 210.472, 52630.286 21/01/10,12:33:57,09,11,1, 11.8,1,1, -9.055, 10531.572, 210.486, 52630.307 21/01/10,12:33:57,10,11,1, 11.8,1,1, -9.055, 10531.574, 210.476, 52630.295 21/01/10,12:33:57,11,11,1, 11.8,1,1, -9.055, 10531.568, 210.474, 52630.285 21/01/10,12:33:57,12,11,1, 11.8,1,1, -9.055, 10531.575, 210.467, 52630.254 21/01/10,12:33:57,13,11,1, 11.8,1,1, -9.055, 10531.541, 210.461, 52630.251 21/01/10,12:33:57,14,11,1, 11.8,1,1, -9.055, 10531.559, 210.463, 52630.291 21/01/10,12:33:57,15,11,1, 11.8,1,1, -9.055, 10531.554, 210.454, 52630.310 21/01/10,12:33:57,16,11,1, 11.8,1,1, -9.055, 10531.552, 210.433, 52630.262 21/01/10,12:33:57,17,11,1, 11.8,1,1, -9.055, 10531.531, 210.449, 52630.290 21/01/10,12:33:57,18,11,1, 11.8,1,1, -9.055, 10531.518, 210.419, 52630.294 21/01/10,12:33:57,19,11,1, 11.8,1,1, -9.055, 10531.512, 210.399, 52630.279 21/01/10,12:33:58,00,11,1, 11.9,1,1, -9.057, 10531.508, 210.399, 52630.279 21/01/10,12:33:58,01,11,1, 11.9,1,1, -9.057, 10531.473, 210.383, 52630.263 21/01/10,12:33:58,02,11,1, 11.9,1,1, -9.057, 10531.477, 210.384, 52630.256 21/01/10,12:33:58,03,11,1, 11.9,1,1, -9.057, 10531.486, 210.397, 52630.302 21/01/10,12:33:58,04,11,1, 11.9,1,1, -9.057, 10531.456, 210.383, 52630.251 21/01/10,12:33:58,05,11,1, 11.9,1,1, -9.057, 10531.503, 210.385, 52630.222 21/01/10,12:33:58,06,11,1, 11.9,1,1, -9.057, 10531.411, 210.423, 52630.396 21/01/10,12:33:58,07,11,1, 11.9,1,1, -9.057, 10531.448, 210.422, 52630.335 21/01/10,12:33:58,08,11,1, 11.9,1,1, -9.057, 10531.477, 210.436, 52630.281 21/01/10,12:33:58,09,11,1, 11.9,1,1, -9.057, 10531.491, 210.431, 52630.281 21/01/10,12:33:58,10,11,1, 11.9,1,1, -9.057, 10531.499, 210.439, 52630.281 21/01/10,12:33:58,11,11,1, 11.9,1,1, -9.057, 10531.528, 210.460, 52630.285 21/01/10,12:33:58,12,11,1, 11.9,1,1, -9.057, 10531.533, 210.468, 52630.256 21/01/10,12:33:58,13,11,1, 11.9,1,1, -9.057, 10531.555, 210.453, 52630.274 21/01/10,12:33:58,14,11,1, 11.9,1,1, -9.057, 10531.573, 210.450, 52630.283 21/01/10,12:33:58,15,11,1, 11.9,1,1, -9.057, 10531.574, 210.447, 52630.233 21/01/10,12:33:58,16,11,1, 11.9,1,1, -9.057, 10531.533, 210.454, 52630.359 21/01/10,12:33:58,17,11,1, 11.9,1,1, -9.057, 10531.604, 210.461, 52630.190 21/01/10,12:33:58,18,11,1, 11.9,1,1, -9.057, 10531.587, 210.472, 52630.254 21/01/10,12:33:58,19,11,1, 11.9,1,1, -9.057, 10531.595, 210.473, 52630.257 21/01/10,12:33:59,00,12,1, 11.8,1,1, -9.058, 10531.591, 210.473, 52630.257 21/01/10,12:33:59,01,12,1, 11.8,1,1, -9.058, 10531.543, 210.459, 52630.290 21/01/10,12:33:59,02,12,1, 11.8,1,1, -9.058, 10531.542, 210.463, 52630.322 21/01/10,12:33:59,03,12,1, 11.8,1,1, -9.058, 10531.483, 210.469, 52630.554 21/01/10,12:33:59,04,12,1, 11.8,1,1, -9.058, 10531.531, 210.448, 52630.305 21/01/10,12:33:59,05,12,1, 11.8,1,1, -9.058, 10531.483, 210.455, 52630.263 21/01/10,12:33:59,06,12,1, 11.8,1,1, -9.058, 10531.403, 210.412, 52630.252 21/01/10,12:33:59,07,12,1, 11.8,1,1, -9.058, 10531.381, 210.421, 52630.289 21/01/10,12:33:59,08,12,1, 11.8,1,1, -9.058, 10531.319, 210.394, 52630.254 21/01/10,12:33:59,09,12,1, 11.8,1,1, -9.058, 10531.261, 210.354, 52630.285 21/01/10,12:33:59,10,12,1, 11.8,1,1, -9.058, 10531.231, 210.319, 52630.255 21/01/10,12:33:59,11,12,1, 11.8,1,1, -9.058, 10531.203, 210.350, 52630.290 21/01/10,12:33:59,12,12,1, 11.8,1,1, -9.058, 10531.150, 210.296, 52630.263 21/01/10,12:33:59,13,12,1, 11.8,1,1, -9.058, 10531.120, 210.309, 52630.281 21/01/10,12:33:59,14,12,1, 11.8,1,1, -9.058, 10531.114, 210.292, 52630.242 21/01/10,12:33:59,15,12,1, 11.8,1,1, -9.058, 10531.141, 210.315, 52630.278 21/01/10,12:33:59,16,12,1, 11.8,1,1, -9.058, 10531.158, 210.289, 52630.266 21/01/10,12:33:59,17,12,1, 11.8,1,1, -9.058, 10531.210, 210.324, 52630.270 21/01/10,12:33:59,18,12,1, 11.8,1,1, -9.058, 10531.267, 210.304, 52630.296 21/01/10,12:33:59,19,12,1, 11.8,1,1, -9.058, 10531.307, 210.332, 52630.268 21/01/10,12:34:00,00,12,1, 11.8,1,1, -9.054, 10531.299, 210.332, 52630.268 21/01/10,12:34:00,01,12,1, 11.8,1,1, -9.054, 10531.486, 210.385, 52630.355 21/01/10,12:34:00,02,12,1, 11.8,1,1, -9.054, 10531.511, 210.379, 52630.202 21/01/10,12:34:00,03,12,1, 11.8,1,1, -9.054, 10531.555, 210.377, 52630.245 21/01/10,12:34:00,04,12,1, 11.8,1,1, -9.054, 10531.583, 210.398, 52630.296 21/01/10,12:34:00,05,12,1, 11.8,1,1, -9.054, 10531.559, 210.357, 52630.324 21/01/10,12:34:00,06,12,1, 11.8,1,1, -9.054, 10531.549, 210.361, 52630.208 21/01/10,12:34:00,07,12,1, 11.8,1,1, -9.054, 10531.612, 210.382, 52630.281 21/01/10,12:34:00,08,12,1, 11.8,1,1, -9.054, 10531.580, 210.362, 52630.223 21/01/10,12:34:00,09,12,1, 11.8,1,1, -9.054, 10531.584, 210.401, 52630.243 21/01/10,12:34:00,10,12,1, 11.8,1,1, -9.054, 10531.580, 210.402, 52630.284 21/01/10,12:34:00,11,12,1, 11.8,1,1, -9.054, 10531.565, 210.421, 52630.272 21/01/10,12:34:00,12,12,1, 11.8,1,1, -9.054, 10531.554, 210.456, 52630.286 21/01/10,12:34:00,13,12,1, 11.8,1,1, -9.054, 10531.581, 210.434, 52630.266 21/01/10,12:34:00,14,12,1, 11.8,1,1, -9.054, 10531.496, 210.442, 52630.269 21/01/10,12:34:00,15,12,1, 11.8,1,1, -9.054, 10531.476, 210.429, 52630.256 21/01/10,12:34:00,16,12,1, 11.8,1,1, -9.054, 10531.466, 210.456, 52630.264 21/01/10,12:34:00,17,12,1, 11.8,1,1, -9.054, 10531.448, 210.387, 52630.254 21/01/10,12:34:00,18,12,1, 11.8,1,1, -9.054, 10531.414, 210.387, 52630.234 21/01/10,12:34:00,19,12,1, 11.8,1,1, -9.054, 10531.437, 210.369, 52630.233 21/01/10,12:34:01,00,12,1, 11.9,1,1, -9.059, 10531.433, 210.369, 52630.233 21/01/10,12:34:01,01,12,1, 11.9,1,1, -9.059, 10531.487, 210.369, 52630.271 21/01/10,12:34:01,02,12,1, 11.9,1,1, -9.059, 10531.472, 210.386, 52630.248 21/01/10,12:34:01,03,12,1, 11.9,1,1, -9.059, 10531.502, 210.379, 52630.253 21/01/10,12:34:01,04,12,1, 11.9,1,1, -9.059, 10531.526, 210.382, 52630.250 21/01/10,12:34:01,05,12,1, 11.9,1,1, -9.059, 10531.560, 210.377, 52630.244 21/01/10,12:34:01,06,12,1, 11.9,1,1, -9.059, 10531.569, 210.396, 52630.237 21/01/10,12:34:01,07,12,1, 11.9,1,1, -9.059, 10531.596, 210.391, 52630.254 21/01/10,12:34:01,08,12,1, 11.9,1,1, -9.059, 10531.609, 210.384, 52630.240 21/01/10,12:34:01,09,12,1, 11.9,1,1, -9.059, 10531.626, 210.376, 52630.297 21/01/10,12:34:01,10,12,1, 11.9,1,1, -9.059, 10531.595, 210.362, 52630.241 21/01/10,12:34:01,11,12,1, 11.9,1,1, -9.059, 10531.571, 210.379, 52630.241 21/01/10,12:34:01,12,12,1, 11.9,1,1, -9.059, 10531.559, 210.332, 52630.196 21/01/10,12:34:01,13,12,1, 11.9,1,1, -9.059, 10531.525, 210.300, 52630.213 21/01/10,12:34:01,14,12,1, 11.9,1,1, -9.059, 10531.518, 210.316, 52630.231 21/01/10,12:34:01,15,12,1, 11.9,1,1, -9.059, 10531.496, 210.267, 52630.203 21/01/10,12:34:01,16,12,1, 11.9,1,1, -9.059, 10531.483, 210.303, 52630.218 21/01/10,12:34:01,17,12,1, 11.9,1,1, -9.059, 10531.483, 210.323, 52630.281 21/01/10,12:34:01,18,12,1, 11.9,1,1, -9.059, 10531.484, 210.346, 52630.285 21/01/10,12:34:01,19,12,1, 11.9,1,1, -9.059, 10531.454, 210.343, 52630.247 21/01/10,12:34:02,00,12,1, 11.8,1,1, -9.057, 10531.449, 210.343, 52630.247 21/01/10,12:34:02,01,12,1, 11.8,1,1, -9.057, 10531.464, 210.344, 52630.224 21/01/10,12:34:02,02,12,1, 11.8,1,1, -9.057, 10531.501, 210.356, 52630.119 21/01/10,12:34:02,03,12,1, 11.8,1,1, -9.057, 10531.457, 210.388, 52630.278 21/01/10,12:34:02,04,12,1, 11.8,1,1, -9.057, 10531.482, 210.394, 52630.274 21/01/10,12:34:02,05,12,1, 11.8,1,1, -9.057, 10531.476, 210.425, 52630.257 21/01/10,12:34:02,06,12,1, 11.8,1,1, -9.057, 10531.532, 210.402, 52630.222 21/01/10,12:34:02,07,12,1, 11.8,1,1, -9.057, 10531.508, 210.392, 52630.243 21/01/10,12:34:02,08,12,1, 11.8,1,1, -9.057, 10531.526, 210.388, 52630.251 21/01/10,12:34:02,09,12,1, 11.8,1,1, -9.057, 10531.496, 210.391, 52630.222 21/01/10,12:34:02,10,12,1, 11.8,1,1, -9.057, 10531.514, 210.350, 52630.056 21/01/10,12:34:02,11,12,1, 11.8,1,1, -9.057, 10531.481, 210.326, 52630.158 21/01/10,12:34:02,12,12,1, 11.8,1,1, -9.057, 10531.478, 210.352, 52630.151 21/01/10,12:34:02,13,12,1, 11.8,1,1, -9.057, 10531.431, 210.338, 52630.205 21/01/10,12:34:02,14,12,1, 11.8,1,1, -9.057, 10531.388, 210.314, 52630.195 21/01/10,12:34:02,15,12,1, 11.8,1,1, -9.057, 10531.365, 210.262, 52630.117 21/01/10,12:34:02,16,12,1, 11.8,1,1, -9.057, 10531.301, 210.227, 52630.243 21/01/10,12:34:02,17,12,1, 11.8,1,1, -9.057, 10531.283, 210.227, 52630.174 21/01/10,12:34:02,18,12,1, 11.8,1,1, -9.057, 10531.235, 210.196, 52630.159 21/01/10,12:34:02,19,12,1, 11.8,1,1, -9.057, 10531.254, 210.186, 52630.140 21/01/10,12:34:03,00,12,1, 11.9,1,1, -9.056, 10531.249, 210.186, 52630.140 21/01/10,12:34:03,01,12,1, 11.9,1,1, -9.056, 10531.221, 210.221, 52630.161 21/01/10,12:34:03,02,12,1, 11.9,1,1, -9.056, 10531.222, 210.208, 52630.147 21/01/10,12:34:03,03,12,1, 11.9,1,1, -9.056, 10531.172, 210.206, 52630.100 21/01/10,12:34:03,04,12,1, 11.9,1,1, -9.056, 10531.191, 210.212, 52630.312 21/01/10,12:34:03,05,12,1, 11.9,1,1, -9.056, 10531.131, 210.189, 52630.049 21/01/10,12:34:03,06,12,1, 11.9,1,1, -9.056, 10531.086, 210.193, 52630.112 21/01/10,12:34:03,07,12,1, 11.9,1,1, -9.056, 10531.068, 210.134, 52630.140 21/01/10,12:34:03,08,12,1, 11.9,1,1, -9.056, 10531.065, 210.114, 52630.133 21/01/10,12:34:03,09,12,1, 11.9,1,1, -9.056, 10531.059, 210.069, 52630.134 21/01/10,12:34:03,10,12,1, 11.9,1,1, -9.056, 10531.055, 210.052, 52630.113 21/01/10,12:34:03,11,12,1, 11.9,1,1, -9.056, 10531.056, 210.026, 52630.128 21/01/10,12:34:03,12,12,1, 11.9,1,1, -9.056, 10531.081, 210.027, 52630.147 21/01/10,12:34:03,13,12,1, 11.9,1,1, -9.056, 10531.105, 210.054, 52630.184 21/01/10,12:34:03,14,12,1, 11.9,1,1, -9.056, 10531.137, 210.031, 52630.163 21/01/10,12:34:03,15,12,1, 11.9,1,1, -9.056, 10531.190, 210.060, 52630.218 21/01/10,12:34:03,16,12,1, 11.9,1,1, -9.056, 10531.219, 210.068, 52630.177 21/01/10,12:34:03,17,12,1, 11.9,1,1, -9.056, 10531.230, 210.094, 52630.153 21/01/10,12:34:03,18,12,1, 11.9,1,1, -9.056, 10531.242, 210.140, 52630.182 21/01/10,12:34:03,19,12,1, 11.9,1,1, -9.056, 10531.284, 210.168, 52630.144 21/01/10,12:34:04,00,11,1, 11.9,1,1, -9.056, 10531.282, 210.168, 52630.144 21/01/10,12:34:04,01,11,1, 11.9,1,1, -9.056, 10531.304, 210.214, 52630.167 21/01/10,12:34:04,02,11,1, 11.9,1,1, -9.056, 10531.326, 210.250, 52630.148 21/01/10,12:34:04,03,11,1, 11.9,1,1, -9.056, 10531.338, 210.255, 52630.190 21/01/10,12:34:04,04,11,1, 11.9,1,1, -9.056, 10531.340, 210.283, 52630.186 21/01/10,12:34:04,05,11,1, 11.9,1,1, -9.056, 10531.355, 210.306, 52630.153 21/01/10,12:34:04,06,11,1, 11.9,1,1, -9.056, 10531.378, 210.322, 52630.163 21/01/10,12:34:04,07,11,1, 11.9,1,1, -9.056, 10531.413, 210.342, 52630.179 21/01/10,12:34:04,08,11,1, 11.9,1,1, -9.056, 10531.443, 210.345, 52630.173 21/01/10,12:34:04,09,11,1, 11.9,1,1, -9.056, 10531.496, 210.335, 52629.948 21/01/10,12:34:04,10,11,1, 11.9,1,1, -9.056, 10531.504, 210.349, 52630.092 21/01/10,12:34:04,11,11,1, 11.9,1,1, -9.056, 10531.500, 210.354, 52630.130 21/01/10,12:34:04,12,11,1, 11.9,1,1, -9.056, 10531.557, 210.343, 52629.954 21/01/10,12:34:04,13,11,1, 11.9,1,1, -9.056, 10531.492, 210.413, 52630.505 21/01/10,12:34:04,14,11,1, 11.9,1,1, -9.056, 10531.532, 210.384, 52630.189 21/01/10,12:34:04,15,11,1, 11.9,1,1, -9.056, 10531.513, 210.367, 52630.159 21/01/10,12:34:04,16,11,1, 11.9,1,1, -9.056, 10531.504, 210.399, 52630.142 21/01/10,12:34:04,17,11,1, 11.9,1,1, -9.056, 10531.485, 210.387, 52630.151 21/01/10,12:34:04,18,11,1, 11.9,1,1, -9.056, 10531.475, 210.347, 52630.129 21/01/10,12:34:04,19,11,1, 11.9,1,1, -9.056, 10531.425, 210.351, 52630.179 21/01/10,12:34:05,00,11,1, 11.9,1,1, -9.056, 10531.424, 210.351, 52630.179 21/01/10,12:34:05,01,11,1, 11.9,1,1, -9.056, 10531.373, 210.335, 52630.170 21/01/10,12:34:05,02,11,1, 11.9,1,1, -9.056, 10531.371, 210.319, 52630.152 21/01/10,12:34:05,03,11,1, 11.9,1,1, -9.056, 10531.337, 210.310, 52630.157 21/01/10,12:34:05,04,11,1, 11.9,1,1, -9.056, 10531.345, 210.275, 52630.134 21/01/10,12:34:05,05,11,1, 11.9,1,1, -9.056, 10531.382, 210.321, 52630.142 21/01/10,12:34:05,06,11,1, 11.9,1,1, -9.056, 10531.399, 210.290, 52630.138 21/01/10,12:34:05,07,11,1, 11.9,1,1, -9.056, 10531.445, 210.306, 52630.133 21/01/10,12:34:05,08,11,1, 11.9,1,1, -9.056, 10531.489, 210.341, 52630.161 21/01/10,12:34:05,09,11,1, 11.9,1,1, -9.056, 10531.516, 210.351, 52630.166 21/01/10,12:34:05,10,11,1, 11.9,1,1, -9.056, 10531.567, 210.358, 52630.129 21/01/10,12:34:05,11,11,1, 11.9,1,1, -9.056, 10531.623, 210.381, 52630.155 21/01/10,12:34:05,12,11,1, 11.9,1,1, -9.056, 10531.639, 210.352, 52630.142 21/01/10,12:34:05,13,11,1, 11.9,1,1, -9.056, 10531.646, 210.348, 52630.171 21/01/10,12:34:05,14,11,1, 11.9,1,1, -9.056, 10531.656, 210.349, 52630.151 21/01/10,12:34:05,15,11,1, 11.9,1,1, -9.056, 10531.681, 210.333, 52630.130 21/01/10,12:34:05,16,11,1, 11.9,1,1, -9.056, 10531.691, 210.336, 52630.146 21/01/10,12:34:05,17,11,1, 11.9,1,1, -9.056, 10531.681, 210.345, 52630.096 21/01/10,12:34:05,18,11,1, 11.9,1,1, -9.056, 10531.675, 210.366, 52630.147 21/01/10,12:34:05,19,11,1, 11.9,1,1, -9.056, 10531.686, 210.323, 52630.148 21/01/10,12:34:06,00,11,1, 11.9,1,1, -9.057, 10531.683, 210.323, 52630.148 21/01/10,12:34:06,01,11,1, 11.9,1,1, -9.057, 10531.689, 210.369, 52630.152 21/01/10,12:34:06,02,11,1, 11.9,1,1, -9.057, 10531.719, 210.404, 52630.130 21/01/10,12:34:06,03,11,1, 11.9,1,1, -9.057, 10531.722, 210.417, 52630.131 21/01/10,12:34:06,04,11,1, 11.9,1,1, -9.057, 10531.728, 210.398, 52630.129 21/01/10,12:34:06,05,11,1, 11.9,1,1, -9.057, 10531.714, 210.390, 52630.149 21/01/10,12:34:06,06,11,1, 11.9,1,1, -9.057, 10531.721, 210.350, 52630.101 21/01/10,12:34:06,07,11,1, 11.9,1,1, -9.057, 10531.720, 210.363, 52630.121 21/01/10,12:34:06,08,11,1, 11.9,1,1, -9.057, 10531.699, 210.345, 52630.120 21/01/10,12:34:06,09,11,1, 11.9,1,1, -9.057, 10531.717, 210.348, 52630.126 21/01/10,12:34:06,10,11,1, 11.9,1,1, -9.057, 10531.699, 210.336, 52630.114 21/01/10,12:34:06,11,11,1, 11.9,1,1, -9.057, 10531.734, 210.327, 52630.084 21/01/10,12:34:06,12,11,1, 11.9,1,1, -9.057, 10531.709, 210.341, 52630.364 21/01/10,12:34:06,13,11,1, 11.9,1,1, -9.057, 10531.749, 210.312, 52630.074 21/01/10,12:34:06,14,11,1, 11.9,1,1, -9.057, 10531.768, 210.316, 52630.017 21/01/10,12:34:06,15,11,1, 11.9,1,1, -9.057, 10531.706, 210.324, 52630.149 21/01/10,12:34:06,16,11,1, 11.9,1,1, -9.057, 10531.718, 210.313, 52630.114 21/01/10,12:34:06,17,11,1, 11.9,1,1, -9.057, 10531.727, 210.347, 52630.121 21/01/10,12:34:06,18,11,1, 11.9,1,1, -9.057, 10531.746, 210.351, 52630.144 21/01/10,12:34:06,19,11,1, 11.9,1,1, -9.057, 10531.752, 210.348, 52630.128 21/01/10,12:34:07,00,11,1, 11.8,1,1, -9.060, 10531.750, 210.348, 52630.128 21/01/10,12:34:07,01,11,1, 11.8,1,1, -9.060, 10531.775, 210.358, 52630.102 21/01/10,12:34:07,02,11,1, 11.8,1,1, -9.060, 10531.747, 210.354, 52630.148 21/01/10,12:34:07,03,11,1, 11.8,1,1, -9.060, 10531.760, 210.375, 52630.118 21/01/10,12:34:07,04,11,1, 11.8,1,1, -9.060, 10531.696, 210.378, 52630.139 21/01/10,12:34:07,05,11,1, 11.8,1,1, -9.060, 10531.688, 210.378, 52630.084 21/01/10,12:34:07,06,11,1, 11.8,1,1, -9.060, 10531.662, 210.358, 52630.155 21/01/10,12:34:07,07,11,1, 11.8,1,1, -9.060, 10531.641, 210.350, 52630.111 21/01/10,12:34:07,08,11,1, 11.8,1,1, -9.060, 10531.604, 210.319, 52630.051 21/01/10,12:34:07,09,11,1, 11.8,1,1, -9.060, 10531.587, 210.313, 52630.093 21/01/10,12:34:07,10,11,1, 11.8,1,1, -9.060, 10531.585, 210.288, 52630.074 21/01/10,12:34:07,11,11,1, 11.8,1,1, -9.060, 10531.545, 210.261, 52630.064 21/01/10,12:34:07,12,11,1, 11.8,1,1, -9.060, 10531.557, 210.250, 52630.074 21/01/10,12:34:07,13,11,1, 11.8,1,1, -9.060, 10531.548, 210.235, 52630.055 21/01/10,12:34:07,14,11,1, 11.8,1,1, -9.060, 10531.534, 210.230, 52630.112 21/01/10,12:34:07,15,11,1, 11.8,1,1, -9.060, 10531.555, 210.231, 52630.102 21/01/10,12:34:07,16,11,1, 11.8,1,1, -9.060, 10531.565, 210.224, 52630.074 21/01/10,12:34:07,17,11,1, 11.8,1,1, -9.060, 10531.596, 210.201, 52630.091 21/01/10,12:34:07,18,11,1, 11.8,1,1, -9.060, 10531.634, 210.214, 52630.078 21/01/10,12:34:07,19,11,1, 11.8,1,1, -9.060, 10531.655, 210.233, 52630.076 21/01/10,12:34:08,00,11,1, 11.8,1,1, -9.055, 10531.650, 210.233, 52630.076 21/01/10,12:34:08,01,11,1, 11.8,1,1, -9.055, 10531.696, 210.235, 52630.066 21/01/10,12:34:08,02,11,1, 11.8,1,1, -9.055, 10531.698, 210.255, 52630.084 21/01/10,12:34:08,03,11,1, 11.8,1,1, -9.055, 10531.694, 210.241, 52630.094 21/01/10,12:34:08,04,11,1, 11.8,1,1, -9.055, 10531.696, 210.230, 52630.077 21/01/10,12:34:08,05,11,1, 11.8,1,1, -9.055, 10531.647, 210.215, 52630.081 21/01/10,12:34:08,06,11,1, 11.8,1,1, -9.055, 10531.658, 210.234, 52630.102 21/01/10,12:34:08,07,11,1, 11.8,1,1, -9.055, 10531.677, 210.202, 52630.057 21/01/10,12:34:08,08,11,1, 11.8,1,1, -9.055, 10531.649, 210.208, 52630.079 21/01/10,12:34:08,09,11,1, 11.8,1,1, -9.055, 10531.624, 210.179, 52630.079 21/01/10,12:34:08,10,11,1, 11.8,1,1, -9.055, 10531.612, 210.157, 52630.049 21/01/10,12:34:08,11,11,1, 11.8,1,1, -9.055, 10531.582, 210.131, 52630.033 21/01/10,12:34:08,12,11,1, 11.8,1,1, -9.055, 10531.586, 210.153, 52630.059 21/01/10,12:34:08,13,11,1, 11.8,1,1, -9.055, 10531.567, 210.144, 52630.065 21/01/10,12:34:08,14,11,1, 11.8,1,1, -9.055, 10531.531, 210.145, 52630.105 21/01/10,12:34:08,15,11,1, 11.8,1,1, -9.055, 10531.524, 210.162, 52630.078 21/01/10,12:34:08,16,11,1, 11.8,1,1, -9.055, 10531.520, 210.147, 52630.070 21/01/10,12:34:08,17,11,1, 11.8,1,1, -9.055, 10531.533, 210.157, 52630.035 21/01/10,12:34:08,18,11,1, 11.8,1,1, -9.055, 10531.509, 210.160, 52630.048 21/01/10,12:34:08,19,11,1, 11.8,1,1, -9.055, 10531.514, 210.159, 52630.036 21/01/10,12:34:09,00,11,1, 11.8,1,1, -9.060, 10531.508, 210.159, 52630.036 21/01/10,12:34:09,01,11,1, 11.8,1,1, -9.060, 10531.472, 210.185, 52630.110 21/01/10,12:34:09,02,11,1, 11.8,1,1, -9.060, 10531.533, 210.210, 52630.216 21/01/10,12:34:09,03,11,1, 11.8,1,1, -9.060, 10531.532, 210.220, 52629.987 21/01/10,12:34:09,04,11,1, 11.8,1,1, -9.060, 10531.507, 210.208, 52630.072 21/01/10,12:34:09,05,11,1, 11.8,1,1, -9.060, 10531.558, 210.238, 52630.062 21/01/10,12:34:09,06,11,1, 11.8,1,1, -9.060, 10531.553, 210.227, 52630.051 21/01/10,12:34:09,07,11,1, 11.8,1,1, -9.060, 10531.580, 210.256, 52630.067 21/01/10,12:34:09,08,11,1, 11.8,1,1, -9.060, 10531.591, 210.250, 52630.066 21/01/10,12:34:09,09,11,1, 11.8,1,1, -9.060, 10531.609, 210.259, 52630.115 21/01/10,12:34:09,10,11,1, 11.8,1,1, -9.060, 10531.606, 210.279, 52630.033 21/01/10,12:34:09,11,11,1, 11.8,1,1, -9.060, 10531.647, 210.267, 52630.035 21/01/10,12:34:09,12,11,1, 11.8,1,1, -9.060, 10531.652, 210.293, 52630.010 21/01/10,12:34:09,13,11,1, 11.8,1,1, -9.060, 10531.666, 210.299, 52630.023 21/01/10,12:34:09,14,11,1, 11.8,1,1, -9.060, 10531.668, 210.267, 52630.063 21/01/10,12:34:09,15,11,1, 11.8,1,1, -9.060, 10531.676, 210.297, 52630.012 21/01/10,12:34:09,16,11,1, 11.8,1,1, -9.060, 10531.663, 210.261, 52630.015 21/01/10,12:34:09,17,11,1, 11.8,1,1, -9.060, 10531.680, 210.256, 52630.054 21/01/10,12:34:09,18,11,1, 11.8,1,1, -9.060, 10531.675, 210.262, 52630.000 21/01/10,12:34:09,19,11,1, 11.8,1,1, -9.060, 10531.702, 210.281, 52630.005 21/01/10,12:34:10,00,12,1, 11.9,1,1, -9.058, 10531.700, 210.281, 52630.005 21/01/10,12:34:10,01,12,1, 11.9,1,1, -9.058, 10531.673, 210.266, 52630.018 21/01/10,12:34:10,02,12,1, 11.9,1,1, -9.058, 10531.707, 210.297, 52630.010 21/01/10,12:34:10,03,12,1, 11.9,1,1, -9.058, 10531.707, 210.303, 52629.980 21/01/10,12:34:10,04,12,1, 11.9,1,1, -9.058, 10531.696, 210.295, 52630.001 21/01/10,12:34:10,05,12,1, 11.9,1,1, -9.058, 10531.702, 210.295, 52629.990 21/01/10,12:34:10,06,12,1, 11.9,1,1, -9.058, 10531.732, 210.287, 52629.993 21/01/10,12:34:10,07,12,1, 11.9,1,1, -9.058, 10531.741, 210.318, 52630.032 21/01/10,12:34:10,08,12,1, 11.9,1,1, -9.058, 10531.736, 210.300, 52630.001 21/01/10,12:34:10,09,12,1, 11.9,1,1, -9.058, 10531.735, 210.279, 52630.013 21/01/10,12:34:10,10,12,1, 11.9,1,1, -9.058, 10531.748, 210.301, 52630.018 21/01/10,12:34:10,11,12,1, 11.9,1,1, -9.058, 10531.747, 210.285, 52629.980 21/01/10,12:34:10,12,12,1, 11.9,1,1, -9.058, 10531.753, 210.294, 52629.988 21/01/10,12:34:10,13,12,1, 11.9,1,1, -9.058, 10531.739, 210.300, 52630.021 21/01/10,12:34:10,14,12,1, 11.9,1,1, -9.058, 10531.768, 210.293, 52630.010 21/01/10,12:34:10,15,12,1, 11.9,1,1, -9.058, 10531.750, 210.294, 52630.016 21/01/10,12:34:10,16,12,1, 11.9,1,1, -9.058, 10531.762, 210.278, 52630.002 21/01/10,12:34:10,17,12,1, 11.9,1,1, -9.058, 10531.746, 210.297, 52630.043 21/01/10,12:34:10,18,12,1, 11.9,1,1, -9.058, 10531.770, 210.312, 52630.028 21/01/10,12:34:10,19,12,1, 11.9,1,1, -9.058, 10531.782, 210.279, 52630.023 21/01/10,12:34:11,00,11,1, 11.9,1,1, -9.057, 10531.775, 210.279, 52630.023 21/01/10,12:34:11,01,11,1, 11.9,1,1, -9.057, 10531.776, 210.262, 52630.004 21/01/10,12:34:11,02,11,1, 11.9,1,1, -9.057, 10531.820, 210.254, 52630.028 21/01/10,12:34:11,03,11,1, 11.9,1,1, -9.057, 10531.818, 210.291, 52630.012 21/01/10,12:34:11,04,11,1, 11.9,1,1, -9.057, 10531.819, 210.267, 52629.997 21/01/10,12:34:11,05,11,1, 11.9,1,1, -9.057, 10531.814, 210.269, 52629.995 21/01/10,12:34:11,06,11,1, 11.9,1,1, -9.057, 10531.814, 210.274, 52630.006 21/01/10,12:34:11,07,11,1, 11.9,1,1, -9.057, 10531.881, 210.276, 52630.009 21/01/10,12:34:11,08,11,1, 11.9,1,1, -9.057, 10531.806, 210.269, 52629.913 21/01/10,12:34:11,09,11,1, 11.9,1,1, -9.057, 10531.873, 210.259, 52629.979 21/01/10,12:34:11,10,11,1, 11.9,1,1, -9.057, 10531.835, 210.249, 52629.943 21/01/10,12:34:11,11,11,1, 11.9,1,1, -9.057, 10531.857, 210.245, 52629.974 21/01/10,12:34:11,12,11,1, 11.9,1,1, -9.057, 10531.843, 210.263, 52629.998 21/01/10,12:34:11,13,11,1, 11.9,1,1, -9.057, 10531.875, 210.242, 52629.997 21/01/10,12:34:11,14,11,1, 11.9,1,1, -9.057, 10531.826, 210.263, 52630.040 21/01/10,12:34:11,15,11,1, 11.9,1,1, -9.057, 10531.838, 210.260, 52630.008 21/01/10,12:34:11,16,11,1, 11.9,1,1, -9.057, 10531.843, 210.235, 52630.031 21/01/10,12:34:11,17,11,1, 11.9,1,1, -9.057, 10531.861, 210.251, 52629.987 21/01/10,12:34:11,18,11,1, 11.9,1,1, -9.057, 10531.813, 210.223, 52630.049 21/01/10,12:34:11,19,11,1, 11.9,1,1, -9.057, 10531.819, 210.209, 52629.972 21/01/10,12:34:12,00,11,1, 11.8,1,1, -9.059, 10531.816, 210.209, 52629.972 21/01/10,12:34:12,01,11,1, 11.8,1,1, -9.059, 10531.770, 210.225, 52629.955 21/01/10,12:34:12,02,11,1, 11.8,1,1, -9.059, 10531.808, 210.256, 52629.987 21/01/10,12:34:12,03,11,1, 11.8,1,1, -9.059, 10531.810, 210.255, 52630.002 21/01/10,12:34:12,04,11,1, 11.8,1,1, -9.059, 10531.817, 210.226, 52630.017 21/01/10,12:34:12,05,11,1, 11.8,1,1, -9.059, 10531.809, 210.240, 52630.005 21/01/10,12:34:12,06,11,1, 11.8,1,1, -9.059, 10531.792, 210.248, 52630.043 21/01/10,12:34:12,07,11,1, 11.8,1,1, -9.059, 10531.771, 210.230, 52629.992 21/01/10,12:34:12,08,11,1, 11.8,1,1, -9.059, 10531.792, 210.239, 52630.065 21/01/10,12:34:12,09,11,1, 11.8,1,1, -9.059, 10531.808, 210.227, 52630.021 21/01/10,12:34:12,10,11,1, 11.8,1,1, -9.059, 10531.798, 210.228, 52630.016 21/01/10,12:34:12,11,11,1, 11.8,1,1, -9.059, 10531.784, 210.243, 52630.025 21/01/10,12:34:12,12,11,1, 11.8,1,1, -9.059, 10531.797, 210.231, 52630.015 21/01/10,12:34:12,13,11,1, 11.8,1,1, -9.059, 10531.757, 210.202, 52629.962 21/01/10,12:34:12,14,11,1, 11.8,1,1, -9.059, 10531.784, 210.206, 52629.990 21/01/10,12:34:12,15,11,1, 11.8,1,1, -9.059, 10531.761, 210.212, 52630.013 21/01/10,12:34:12,16,11,1, 11.8,1,1, -9.059, 10531.781, 210.206, 52629.975 21/01/10,12:34:12,17,11,1, 11.8,1,1, -9.059, 10531.773, 210.220, 52629.977 21/01/10,12:34:12,18,11,1, 11.8,1,1, -9.059, 10531.796, 210.206, 52629.987 21/01/10,12:34:12,19,11,1, 11.8,1,1, -9.059, 10531.774, 210.240, 52630.001 21/01/10,12:34:13,00,10,1, 11.8,1,1, -9.059, 10531.766, 210.240, 52630.001 21/01/10,12:34:13,01,10,1, 11.8,1,1, -9.059, 10531.780, 210.224, 52629.986 21/01/10,12:34:13,02,10,1, 11.8,1,1, -9.059, 10531.764, 210.210, 52630.002 21/01/10,12:34:13,03,10,1, 11.8,1,1, -9.059, 10531.736, 210.205, 52629.973 21/01/10,12:34:13,04,10,1, 11.8,1,1, -9.059, 10531.755, 210.230, 52629.978 21/01/10,12:34:13,05,10,1, 11.8,1,1, -9.059, 10531.751, 210.245, 52629.988 21/01/10,12:34:13,06,10,1, 11.8,1,1, -9.059, 10531.736, 210.226, 52630.015 21/01/10,12:34:13,07,10,1, 11.8,1,1, -9.059, 10531.742, 210.224, 52629.986 21/01/10,12:34:13,08,10,1, 11.8,1,1, -9.059, 10531.761, 210.238, 52630.012 21/01/10,12:34:13,09,10,1, 11.8,1,1, -9.059, 10531.752, 210.224, 52630.022 21/01/10,12:34:13,10,10,1, 11.8,1,1, -9.059, 10531.756, 210.219, 52629.982 21/01/10,12:34:13,11,10,1, 11.8,1,1, -9.059, 10531.762, 210.238, 52629.987 21/01/10,12:34:13,12,10,1, 11.8,1,1, -9.059, 10531.759, 210.226, 52630.004 21/01/10,12:34:13,13,10,1, 11.8,1,1, -9.059, 10531.759, 210.221, 52629.970 21/01/10,12:34:13,14,10,1, 11.8,1,1, -9.059, 10531.770, 210.214, 52630.043 21/01/10,12:34:13,15,10,1, 11.8,1,1, -9.059, 10531.753, 210.225, 52629.991 21/01/10,12:34:13,16,10,1, 11.8,1,1, -9.059, 10531.758, 210.216, 52630.013 21/01/10,12:34:13,17,10,1, 11.8,1,1, -9.059, 10531.761, 210.245, 52629.996 21/01/10,12:34:13,18,10,1, 11.8,1,1, -9.059, 10531.757, 210.206, 52629.973 21/01/10,12:34:13,19,10,1, 11.8,1,1, -9.059, 10531.766, 210.209, 52629.982 21/01/10,12:34:14,00,10,1, 11.8,1,1, -9.055, 10531.758, 210.209, 52629.982 21/01/10,12:34:14,01,10,1, 11.8,1,1, -9.055, 10531.756, 210.218, 52630.005 21/01/10,12:34:14,02,10,1, 11.8,1,1, -9.055, 10531.755, 210.205, 52629.959 21/01/10,12:34:14,03,10,1, 11.8,1,1, -9.055, 10531.761, 210.207, 52629.992 21/01/10,12:34:14,04,10,1, 11.8,1,1, -9.055, 10531.746, 210.231, 52629.996 21/01/10,12:34:14,05,10,1, 11.8,1,1, -9.055, 10531.743, 210.198, 52629.977 21/01/10,12:34:14,06,10,1, 11.8,1,1, -9.055, 10531.760, 210.223, 52630.000 21/01/10,12:34:14,07,10,1, 11.8,1,1, -9.055, 10531.761, 210.226, 52629.984 21/01/10,12:34:14,08,10,1, 11.8,1,1, -9.055, 10531.749, 210.219, 52629.987 21/01/10,12:34:14,09,10,1, 11.8,1,1, -9.055, 10531.774, 210.195, 52629.975 21/01/10,12:34:14,10,10,1, 11.8,1,1, -9.055, 10531.759, 210.187, 52629.976 21/01/10,12:34:14,11,10,1, 11.8,1,1, -9.055, 10531.750, 210.201, 52629.976 21/01/10,12:34:14,12,10,1, 11.8,1,1, -9.055, 10531.785, 210.223, 52630.015 21/01/10,12:34:14,13,10,1, 11.8,1,1, -9.055, 10531.774, 210.184, 52629.942 21/01/10,12:34:14,14,10,1, 11.8,1,1, -9.055, 10531.763, 210.216, 52629.958 21/01/10,12:34:14,15,10,1, 11.8,1,1, -9.055, 10531.803, 210.215, 52629.941 21/01/10,12:34:14,16,10,1, 11.8,1,1, -9.055, 10531.786, 210.228, 52629.964 21/01/10,12:34:14,17,10,1, 11.8,1,1, -9.055, 10531.765, 210.216, 52629.959 21/01/10,12:34:14,18,10,1, 11.8,1,1, -9.055, 10531.786, 210.216, 52629.990 21/01/10,12:34:14,19,10,1, 11.8,1,1, -9.055, 10531.774, 210.197, 52629.938 21/01/10,12:34:15,00,10,1, 11.9,1,1, -9.060, 10531.766, 210.197, 52629.938 21/01/10,12:34:15,01,10,1, 11.9,1,1, -9.060, 10531.783, 210.214, 52629.962 21/01/10,12:34:15,02,10,1, 11.9,1,1, -9.060, 10531.793, 210.202, 52629.987 21/01/10,12:34:15,03,10,1, 11.9,1,1, -9.060, 10531.793, 210.200, 52629.991 21/01/10,12:34:15,04,10,1, 11.9,1,1, -9.060, 10531.789, 210.221, 52630.068 21/01/10,12:34:15,05,10,1, 11.9,1,1, -9.060, 10531.804, 210.203, 52630.073 21/01/10,12:34:15,06,10,1, 11.9,1,1, -9.060, 10531.823, 210.241, 52630.100 21/01/10,12:34:15,07,10,1, 11.9,1,1, -9.060, 10531.800, 210.235, 52630.048 21/01/10,12:34:15,08,10,1, 11.9,1,1, -9.060, 10531.795, 210.228, 52630.088 21/01/10,12:34:15,09,10,1, 11.9,1,1, -9.060, 10531.805, 210.218, 52630.111 21/01/10,12:34:15,10,10,1, 11.9,1,1, -9.060, 10531.816, 210.235, 52630.079 21/01/10,12:34:15,11,10,1, 11.9,1,1, -9.060, 10531.817, 210.199, 52630.038 21/01/10,12:34:15,12,10,1, 11.9,1,1, -9.060, 10531.811, 210.210, 52630.025 21/01/10,12:34:15,13,10,1, 11.9,1,1, -9.060, 10531.806, 210.190, 52630.016 21/01/10,12:34:15,14,10,1, 11.9,1,1, -9.060, 10531.814, 210.219, 52630.052 21/01/10,12:34:15,15,10,1, 11.9,1,1, -9.060, 10531.816, 210.199, 52630.059 21/01/10,12:34:15,16,10,1, 11.9,1,1, -9.060, 10531.813, 210.212, 52630.053 21/01/10,12:34:15,17,10,1, 11.9,1,1, -9.060, 10531.828, 210.203, 52630.076 21/01/10,12:34:15,18,10,1, 11.9,1,1, -9.060, 10531.821, 210.217, 52630.068 21/01/10,12:34:15,19,10,1, 11.9,1,1, -9.060, 10531.828, 210.237, 52630.054 21/01/10,12:34:16,00,10,1, 11.9,1,1, -9.058, 10531.825, 210.237, 52630.054 21/01/10,12:34:16,01,10,1, 11.9,1,1, -9.058, 10531.838, 210.228, 52630.049 21/01/10,12:34:16,02,10,1, 11.9,1,1, -9.058, 10531.831, 210.203, 52630.033 21/01/10,12:34:16,03,10,1, 11.9,1,1, -9.058, 10531.837, 210.223, 52630.036 21/01/10,12:34:16,04,10,1, 11.9,1,1, -9.058, 10531.833, 210.188, 52630.030 21/01/10,12:34:16,05,10,1, 11.9,1,1, -9.058, 10531.850, 210.211, 52630.044 21/01/10,12:34:16,06,10,1, 11.9,1,1, -9.058, 10531.835, 210.234, 52630.057 21/01/10,12:34:16,07,10,1, 11.9,1,1, -9.058, 10531.828, 210.189, 52630.023 21/01/10,12:34:16,08,10,1, 11.9,1,1, -9.058, 10531.851, 210.222, 52630.016 21/01/10,12:34:16,09,10,1, 11.9,1,1, -9.058, 10531.878, 210.205, 52630.033 21/01/10,12:34:16,10,10,1, 11.9,1,1, -9.058, 10531.851, 210.205, 52630.029 21/01/10,12:34:16,11,10,1, 11.9,1,1, -9.058, 10531.844, 210.207, 52630.026 21/01/10,12:34:16,12,10,1, 11.9,1,1, -9.058, 10531.867, 210.221, 52630.028 21/01/10,12:34:16,13,10,1, 11.9,1,1, -9.058, 10531.848, 210.221, 52630.013 21/01/10,12:34:16,14,10,1, 11.9,1,1, -9.058, 10531.861, 210.205, 52630.027 21/01/10,12:34:16,15,10,1, 11.9,1,1, -9.058, 10531.838, 210.197, 52630.010 21/01/10,12:34:16,16,10,1, 11.9,1,1, -9.058, 10531.856, 210.187, 52630.018 21/01/10,12:34:16,17,10,1, 11.9,1,1, -9.058, 10531.843, 210.207, 52630.020 21/01/10,12:34:16,18,10,1, 11.9,1,1, -9.058, 10531.871, 210.211, 52630.042 21/01/10,12:34:16,19,10,1, 11.9,1,1, -9.058, 10531.865, 210.205, 52630.049 21/01/10,12:34:17,00,11,1, 11.8,1,1, -9.060, 10531.858, 210.205, 52630.049 21/01/10,12:34:17,01,11,1, 11.8,1,1, -9.060, 10531.865, 210.217, 52630.004 21/01/10,12:34:17,02,11,1, 11.8,1,1, -9.060, 10531.883, 210.181, 52630.030 21/01/10,12:34:17,03,11,1, 11.8,1,1, -9.060, 10531.851, 210.206, 52630.010 21/01/10,12:34:17,04,11,1, 11.8,1,1, -9.060, 10531.877, 210.211, 52629.998 21/01/10,12:34:17,05,11,1, 11.8,1,1, -9.060, 10531.861, 210.218, 52630.011 21/01/10,12:34:17,06,11,1, 11.8,1,1, -9.060, 10531.872, 210.191, 52629.984 21/01/10,12:34:17,07,11,1, 11.8,1,1, -9.060, 10531.841, 210.186, 52630.019 21/01/10,12:34:17,08,11,1, 11.8,1,1, -9.060, 10531.891, 210.167, 52630.006 21/01/10,12:34:17,09,11,1, 11.8,1,1, -9.060, 10531.872, 210.199, 52630.031 21/01/10,12:34:17,10,11,1, 11.8,1,1, -9.060, 10531.894, 210.193, 52630.006 21/01/10,12:34:17,11,11,1, 11.8,1,1, -9.060, 10531.892, 210.213, 52629.995 21/01/10,12:34:17,12,11,1, 11.8,1,1, -9.060, 10531.872, 210.187, 52630.000 21/01/10,12:34:17,13,11,1, 11.8,1,1, -9.060, 10531.866, 210.199, 52629.987 21/01/10,12:34:17,14,11,1, 11.8,1,1, -9.060, 10531.881, 210.207, 52630.016 21/01/10,12:34:17,15,11,1, 11.8,1,1, -9.060, 10531.883, 210.210, 52630.027 21/01/10,12:34:17,16,11,1, 11.8,1,1, -9.060, 10531.866, 210.190, 52630.002 21/01/10,12:34:17,17,11,1, 11.8,1,1, -9.060, 10531.882, 210.184, 52630.030 21/01/10,12:34:17,18,11,1, 11.8,1,1, -9.060, 10531.887, 210.243, 52630.012 21/01/10,12:34:17,19,11,1, 11.8,1,1, -9.060, 10531.878, 210.222, 52630.036 21/01/10,12:34:18,00,11,1, 11.9,1,1, -9.061, 10531.875, 210.222, 52630.036 21/01/10,12:34:18,01,11,1, 11.9,1,1, -9.061, 10531.858, 210.196, 52630.001 21/01/10,12:34:18,02,11,1, 11.9,1,1, -9.061, 10531.899, 210.221, 52630.024 21/01/10,12:34:18,03,11,1, 11.9,1,1, -9.061, 10531.887, 210.228, 52630.037 21/01/10,12:34:18,04,11,1, 11.9,1,1, -9.061, 10531.899, 210.191, 52629.994 21/01/10,12:34:18,05,11,1, 11.9,1,1, -9.061, 10531.882, 210.216, 52629.985 21/01/10,12:34:18,06,11,1, 11.9,1,1, -9.061, 10531.898, 210.218, 52629.870 21/01/10,12:34:18,07,11,1, 11.9,1,1, -9.061, 10531.892, 210.220, 52630.073 21/01/10,12:34:18,08,11,1, 11.9,1,1, -9.061, 10531.910, 210.227, 52630.017 21/01/10,12:34:18,09,11,1, 11.9,1,1, -9.061, 10531.887, 210.233, 52630.026 21/01/10,12:34:18,10,11,1, 11.9,1,1, -9.061, 10531.902, 210.226, 52630.043 21/01/10,12:34:18,11,11,1, 11.9,1,1, -9.061, 10531.901, 210.217, 52629.996 21/01/10,12:34:18,12,11,1, 11.9,1,1, -9.061, 10531.892, 210.221, 52629.954 21/01/10,12:34:18,13,11,1, 11.9,1,1, -9.061, 10531.897, 210.237, 52629.976 21/01/10,12:34:18,14,11,1, 11.9,1,1, -9.061, 10531.894, 210.225, 52629.985 21/01/10,12:34:18,15,11,1, 11.9,1,1, -9.061, 10531.900, 210.245, 52630.010 21/01/10,12:34:18,16,11,1, 11.9,1,1, -9.061, 10531.907, 210.210, 52629.984 21/01/10,12:34:18,17,11,1, 11.9,1,1, -9.061, 10531.895, 210.229, 52629.989 21/01/10,12:34:18,18,11,1, 11.9,1,1, -9.061, 10531.900, 210.238, 52629.989 21/01/10,12:34:18,19,11,1, 11.9,1,1, -9.061, 10531.911, 210.222, 52629.989 21/01/10,12:34:19,00,11,1, 11.9,1,1, -9.060, 10531.908, 210.222, 52629.989 21/01/10,12:34:19,01,11,1, 11.9,1,1, -9.060, 10531.923, 210.226, 52629.978 21/01/10,12:34:19,02,11,1, 11.9,1,1, -9.060, 10531.932, 210.236, 52629.985 21/01/10,12:34:19,03,11,1, 11.9,1,1, -9.060, 10531.917, 210.215, 52629.969 21/01/10,12:34:19,04,11,1, 11.9,1,1, -9.060, 10531.928, 210.214, 52629.985 21/01/10,12:34:19,05,11,1, 11.9,1,1, -9.060, 10531.931, 210.221, 52629.988 21/01/10,12:34:19,06,11,1, 11.9,1,1, -9.060, 10531.931, 210.212, 52629.993 21/01/10,12:34:19,07,11,1, 11.9,1,1, -9.060, 10531.918, 210.244, 52629.980 21/01/10,12:34:19,08,11,1, 11.9,1,1, -9.060, 10531.882, 210.217, 52629.904 21/01/10,12:34:19,09,11,1, 11.9,1,1, -9.060, 10531.947, 210.219, 52630.041 21/01/10,12:34:19,10,11,1, 11.9,1,1, -9.060, 10531.924, 210.213, 52629.927 21/01/10,12:34:19,11,11,1, 11.9,1,1, -9.060, 10531.934, 210.249, 52629.956 21/01/10,12:34:19,12,11,1, 11.9,1,1, -9.060, 10531.935, 210.233, 52629.947 21/01/10,12:34:19,13,11,1, 11.9,1,1, -9.060, 10531.915, 210.221, 52629.975 21/01/10,12:34:19,14,11,1, 11.9,1,1, -9.060, 10531.940, 210.223, 52629.970 21/01/10,12:34:19,15,11,1, 11.9,1,1, -9.060, 10531.918, 210.235, 52629.963 21/01/10,12:34:19,16,11,1, 11.9,1,1, -9.060, 10531.934, 210.227, 52629.762 21/01/10,12:34:19,17,11,1, 11.9,1,1, -9.060, 10531.901, 210.238, 52630.048 21/01/10,12:34:19,18,11,1, 11.9,1,1, -9.060, 10531.905, 210.245, 52630.067 21/01/10,12:34:19,19,11,1, 11.9,1,1, -9.060, 10531.908, 210.237, 52630.023 21/01/10,12:34:20,00,11,1, 11.8,1,1, -9.060, 10531.900, 210.237, 52630.023 21/01/10,12:34:20,01,11,1, 11.8,1,1, -9.060, 10531.919, 210.246, 52629.980 21/01/10,12:34:20,02,11,1, 11.8,1,1, -9.060, 10531.925, 210.255, 52629.980 21/01/10,12:34:20,03,11,1, 11.8,1,1, -9.060, 10531.938, 210.219, 52629.968 21/01/10,12:34:20,04,11,1, 11.8,1,1, -9.060, 10531.945, 210.233, 52629.927 21/01/10,12:34:20,05,11,1, 11.8,1,1, -9.060, 10531.957, 210.205, 52629.865 21/01/10,12:34:20,06,11,1, 11.8,1,1, -9.060, 10531.935, 210.218, 52629.831 21/01/10,12:34:20,07,11,1, 11.8,1,1, -9.060, 10531.942, 210.242, 52629.897 21/01/10,12:34:20,08,11,1, 11.8,1,1, -9.060, 10531.964, 210.239, 52629.917 21/01/10,12:34:20,09,11,1, 11.8,1,1, -9.060, 10531.959, 210.236, 52629.897 21/01/10,12:34:20,10,11,1, 11.8,1,1, -9.060, 10531.952, 210.220, 52629.907 21/01/10,12:34:20,11,11,1, 11.8,1,1, -9.060, 10531.983, 210.249, 52629.925 21/01/10,12:34:20,12,11,1, 11.8,1,1, -9.060, 10531.968, 210.253, 52629.877 21/01/10,12:34:20,13,11,1, 11.8,1,1, -9.060, 10531.960, 210.230, 52629.908 21/01/10,12:34:20,14,11,1, 11.8,1,1, -9.060, 10531.942, 210.215, 52629.833 21/01/10,12:34:20,15,11,1, 11.8,1,1, -9.060, 10531.954, 210.205, 52629.882 21/01/10,12:34:20,16,11,1, 11.8,1,1, -9.060, 10531.972, 210.245, 52629.862 21/01/10,12:34:20,17,11,1, 11.8,1,1, -9.060, 10531.954, 210.219, 52629.812 21/01/10,12:34:20,18,11,1, 11.8,1,1, -9.060, 10531.979, 210.240, 52629.861 21/01/10,12:34:20,19,11,1, 11.8,1,1, -9.060, 10531.999, 210.245, 52630.109 21/01/10,12:34:21,00,11,1, 11.8,1,1, -9.055, 10531.992, 210.245, 52630.109 21/01/10,12:34:21,01,11,1, 11.8,1,1, -9.055, 10531.969, 210.210, 52629.834 21/01/10,12:34:21,02,11,1, 11.8,1,1, -9.055, 10531.948, 210.239, 52629.798 21/01/10,12:34:21,03,11,1, 11.8,1,1, -9.055, 10531.997, 210.249, 52629.853 21/01/10,12:34:21,04,11,1, 11.8,1,1, -9.055, 10531.988, 210.236, 52629.847 21/01/10,12:34:21,05,11,1, 11.8,1,1, -9.055, 10531.961, 210.236, 52629.839 21/01/10,12:34:21,06,11,1, 11.8,1,1, -9.055, 10531.961, 210.256, 52629.834 21/01/10,12:34:21,07,11,1, 11.8,1,1, -9.055, 10531.967, 210.232, 52629.812 21/01/10,12:34:21,08,11,1, 11.8,1,1, -9.055, 10531.974, 210.231, 52629.842 21/01/10,12:34:21,09,11,1, 11.8,1,1, -9.055, 10531.985, 210.240, 52629.903 21/01/10,12:34:21,10,11,1, 11.8,1,1, -9.055, 10531.984, 210.237, 52629.834 21/01/10,12:34:21,11,11,1, 11.8,1,1, -9.055, 10531.994, 210.240, 52629.853 21/01/10,12:34:21,12,11,1, 11.8,1,1, -9.055, 10531.993, 210.239, 52629.844 21/01/10,12:34:21,13,11,1, 11.8,1,1, -9.055, 10532.003, 210.238, 52629.870 21/01/10,12:34:21,14,11,1, 11.8,1,1, -9.055, 10531.998, 210.246, 52629.829 21/01/10,12:34:21,15,11,1, 11.8,1,1, -9.055, 10532.004, 210.246, 52629.876 21/01/10,12:34:21,16,11,1, 11.8,1,1, -9.055, 10531.991, 210.213, 52629.847 21/01/10,12:34:21,17,11,1, 11.8,1,1, -9.055, 10531.997, 210.224, 52629.898 21/01/10,12:34:21,18,11,1, 11.8,1,1, -9.055, 10531.983, 210.239, 52629.847 21/01/10,12:34:21,19,11,1, 11.8,1,1, -9.055, 10532.000, 210.245, 52629.853 21/01/10,12:34:22,00,10,1, 11.8,1,1, -9.056, 10532.000, 210.245, 52629.853 21/01/10,12:34:22,01,10,1, 11.8,1,1, -9.056, 10531.979, 210.256, 52629.864 21/01/10,12:34:22,02,10,1, 11.8,1,1, -9.056, 10532.001, 210.228, 52629.853 21/01/10,12:34:22,03,10,1, 11.8,1,1, -9.056, 10532.002, 210.237, 52629.855 21/01/10,12:34:22,04,10,1, 11.8,1,1, -9.056, 10531.993, 210.250, 52629.880 21/01/10,12:34:22,05,10,1, 11.8,1,1, -9.056, 10532.000, 210.246, 52629.874 21/01/10,12:34:22,06,10,1, 11.8,1,1, -9.056, 10532.011, 210.247, 52629.879 21/01/10,12:34:22,07,10,1, 11.8,1,1, -9.056, 10532.013, 210.253, 52629.893 21/01/10,12:34:22,08,10,1, 11.8,1,1, -9.056, 10532.015, 210.257, 52629.870 21/01/10,12:34:22,09,10,1, 11.8,1,1, -9.056, 10532.006, 210.256, 52629.856 21/01/10,12:34:22,10,10,1, 11.8,1,1, -9.056, 10532.013, 210.229, 52629.846 21/01/10,12:34:22,11,10,1, 11.8,1,1, -9.056, 10532.024, 210.226, 52629.840 21/01/10,12:34:22,12,10,1, 11.8,1,1, -9.056, 10531.998, 210.246, 52629.834 21/01/10,12:34:22,13,10,1, 11.8,1,1, -9.056, 10532.000, 210.232, 52629.832 21/01/10,12:34:22,14,10,1, 11.8,1,1, -9.056, 10532.046, 210.240, 52629.853 21/01/10,12:34:22,15,10,1, 11.8,1,1, -9.056, 10532.050, 210.241, 52629.859 21/01/10,12:34:22,16,10,1, 11.8,1,1, -9.056, 10532.027, 210.219, 52629.812 21/01/10,12:34:22,17,10,1, 11.8,1,1, -9.056, 10532.015, 210.220, 52629.838 21/01/10,12:34:22,18,10,1, 11.8,1,1, -9.056, 10532.033, 210.233, 52629.815 21/01/10,12:34:22,19,10,1, 11.8,1,1, -9.056, 10532.016, 210.241, 52629.841 21/01/10,12:34:23,00,10,1, 11.8,1,1, -9.059, 10532.008, 210.241, 52629.841 21/01/10,12:34:23,01,10,1, 11.8,1,1, -9.059, 10532.028, 210.249, 52629.819 21/01/10,12:34:23,02,10,1, 11.8,1,1, -9.059, 10532.046, 210.236, 52629.821 21/01/10,12:34:23,03,10,1, 11.8,1,1, -9.059, 10532.030, 210.253, 52629.828 21/01/10,12:34:23,04,10,1, 11.8,1,1, -9.059, 10532.040, 210.251, 52629.867 21/01/10,12:34:23,05,10,1, 11.8,1,1, -9.059, 10532.018, 210.233, 52629.842 21/01/10,12:34:23,06,10,1, 11.8,1,1, -9.059, 10532.039, 210.227, 52629.828 21/01/10,12:34:23,07,10,1, 11.8,1,1, -9.059, 10532.020, 210.230, 52629.797 21/01/10,12:34:23,08,10,1, 11.8,1,1, -9.059, 10532.022, 210.217, 52629.838 21/01/10,12:34:23,09,10,1, 11.8,1,1, -9.059, 10532.041, 210.231, 52629.878 21/01/10,12:34:23,10,10,1, 11.8,1,1, -9.059, 10532.024, 210.240, 52629.827 21/01/10,12:34:23,11,10,1, 11.8,1,1, -9.059, 10532.041, 210.229, 52629.859 21/01/10,12:34:23,12,10,1, 11.8,1,1, -9.059, 10532.038, 210.245, 52629.831 21/01/10,12:34:23,13,10,1, 11.8,1,1, -9.059, 10532.025, 210.208, 52629.772 21/01/10,12:34:23,14,10,1, 11.8,1,1, -9.059, 10532.027, 210.241, 52629.863 21/01/10,12:34:23,15,10,1, 11.8,1,1, -9.059, 10532.032, 210.204, 52629.868 21/01/10,12:34:23,16,10,1, 11.8,1,1, -9.059, 10532.042, 210.220, 52629.806 21/01/10,12:34:23,17,10,1, 11.8,1,1, -9.059, 10532.048, 210.232, 52629.830 21/01/10,12:34:23,18,10,1, 11.8,1,1, -9.059, 10532.030, 210.230, 52629.845 21/01/10,12:34:23,19,10,1, 11.8,1,1, -9.059, 10532.034, 210.217, 52629.810 21/01/10,12:34:24,00,10,1, 11.8,1,1, -9.058, 10532.033, 210.217, 52629.810 21/01/10,12:34:24,01,10,1, 11.8,1,1, -9.058, 10532.027, 210.212, 52629.838 21/01/10,12:34:24,02,10,1, 11.8,1,1, -9.058, 10532.036, 210.195, 52629.814 21/01/10,12:34:24,03,10,1, 11.8,1,1, -9.058, 10532.044, 210.237, 52629.976 21/01/10,12:34:24,04,10,1, 11.8,1,1, -9.058, 10532.040, 210.239, 52629.832 21/01/10,12:34:24,05,10,1, 11.8,1,1, -9.058, 10532.062, 210.239, 52629.782 21/01/10,12:34:24,06,10,1, 11.8,1,1, -9.058, 10532.070, 210.209, 52629.775 21/01/10,12:34:24,07,10,1, 11.8,1,1, -9.058, 10532.039, 210.207, 52629.795 21/01/10,12:34:24,08,10,1, 11.8,1,1, -9.058, 10532.049, 210.236, 52629.824 21/01/10,12:34:24,09,10,1, 11.8,1,1, -9.058, 10532.052, 210.229, 52629.796 21/01/10,12:34:24,10,10,1, 11.8,1,1, -9.058, 10532.034, 210.239, 52629.753 21/01/10,12:34:24,11,10,1, 11.8,1,1, -9.058, 10532.064, 210.211, 52629.811 21/01/10,12:34:24,12,10,1, 11.8,1,1, -9.058, 10532.040, 210.251, 52629.817 21/01/10,12:34:24,13,10,1, 11.8,1,1, -9.058, 10532.062, 210.220, 52629.758 21/01/10,12:34:24,14,10,1, 11.8,1,1, -9.058, 10532.052, 210.230, 52629.840 21/01/10,12:34:24,15,10,1, 11.8,1,1, -9.058, 10532.057, 210.255, 52629.811 21/01/10,12:34:24,16,10,1, 11.8,1,1, -9.058, 10532.065, 210.254, 52629.793 21/01/10,12:34:24,17,10,1, 11.8,1,1, -9.058, 10532.054, 210.249, 52629.788 21/01/10,12:34:24,18,10,1, 11.8,1,1, -9.058, 10532.047, 210.238, 52629.863 21/01/10,12:34:24,19,10,1, 11.8,1,1, -9.058, 10532.053, 210.265, 52629.817 21/01/10,12:34:25,00,11,1, 11.8,1,1, -9.062, 10532.050, 210.265, 52629.817 21/01/10,12:34:25,01,11,1, 11.8,1,1, -9.062, 10532.075, 210.236, 52629.780 21/01/10,12:34:25,02,11,1, 11.8,1,1, -9.062, 10532.074, 210.251, 52629.798 21/01/10,12:34:25,03,11,1, 11.8,1,1, -9.062, 10532.036, 210.237, 52629.828 21/01/10,12:34:25,04,11,1, 11.8,1,1, -9.062, 10532.060, 210.258, 52629.804 21/01/10,12:34:25,05,11,1, 11.8,1,1, -9.062, 10532.087, 210.259, 52629.804 21/01/10,12:34:25,06,11,1, 11.8,1,1, -9.062, 10532.069, 210.241, 52629.803 21/01/10,12:34:25,07,11,1, 11.8,1,1, -9.062, 10532.070, 210.229, 52629.775 21/01/10,12:34:25,08,11,1, 11.8,1,1, -9.062, 10532.072, 210.259, 52629.812 21/01/10,12:34:25,09,11,1, 11.8,1,1, -9.062, 10532.064, 210.288, 52629.844 21/01/10,12:34:25,10,11,1, 11.8,1,1, -9.062, 10532.078, 210.277, 52629.804 21/01/10,12:34:25,11,11,1, 11.8,1,1, -9.062, 10532.090, 210.266, 52629.831 21/01/10,12:34:25,12,11,1, 11.8,1,1, -9.062, 10532.096, 210.234, 52629.802 21/01/10,12:34:25,13,11,1, 11.8,1,1, -9.062, 10532.077, 210.266, 52629.904 21/01/10,12:34:25,14,11,1, 11.8,1,1, -9.062, 10532.051, 210.246, 52629.781 21/01/10,12:34:25,15,11,1, 11.8,1,1, -9.062, 10532.076, 210.283, 52629.797 21/01/10,12:34:25,16,11,1, 11.8,1,1, -9.062, 10532.071, 210.257, 52629.770 21/01/10,12:34:25,17,11,1, 11.8,1,1, -9.062, 10532.092, 210.251, 52629.763 21/01/10,12:34:25,18,11,1, 11.8,1,1, -9.062, 10532.083, 210.254, 52629.789 21/01/10,12:34:25,19,11,1, 11.8,1,1, -9.062, 10532.087, 210.263, 52629.802 21/01/10,12:34:26,00,11,1, 11.9,1,1, -9.059, 10532.084, 210.263, 52629.802 21/01/10,12:34:26,01,11,1, 11.9,1,1, -9.059, 10532.063, 210.252, 52629.775 21/01/10,12:34:26,02,11,1, 11.9,1,1, -9.059, 10532.107, 210.245, 52629.808 21/01/10,12:34:26,03,11,1, 11.9,1,1, -9.059, 10532.068, 210.253, 52629.749 21/01/10,12:34:26,04,11,1, 11.9,1,1, -9.059, 10532.089, 210.257, 52629.762 21/01/10,12:34:26,05,11,1, 11.9,1,1, -9.059, 10532.084, 210.265, 52629.740 21/01/10,12:34:26,06,11,1, 11.9,1,1, -9.059, 10532.073, 210.289, 52629.795 21/01/10,12:34:26,07,11,1, 11.9,1,1, -9.059, 10532.078, 210.269, 52629.764 21/01/10,12:34:26,08,11,1, 11.9,1,1, -9.059, 10532.083, 210.230, 52629.728 21/01/10,12:34:26,09,11,1, 11.9,1,1, -9.059, 10532.100, 210.235, 52629.867 21/01/10,12:34:26,10,11,1, 11.9,1,1, -9.059, 10532.098, 210.248, 52629.732 21/01/10,12:34:26,11,11,1, 11.9,1,1, -9.059, 10532.098, 210.283, 52629.928 21/01/10,12:34:26,12,11,1, 11.9,1,1, -9.059, 10532.085, 210.270, 52629.775 21/01/10,12:34:26,13,11,1, 11.9,1,1, -9.059, 10532.076, 210.259, 52629.768 21/01/10,12:34:26,14,11,1, 11.9,1,1, -9.059, 10532.104, 210.255, 52629.754 21/01/10,12:34:26,15,11,1, 11.9,1,1, -9.059, 10532.103, 210.261, 52629.725 21/01/10,12:34:26,16,11,1, 11.9,1,1, -9.059, 10532.096, 210.257, 52629.740 21/01/10,12:34:26,17,11,1, 11.9,1,1, -9.059, 10532.060, 210.249, 52629.665 21/01/10,12:34:26,18,11,1, 11.9,1,1, -9.059, 10532.149, 210.262, 52629.817 21/01/10,12:34:26,19,11,1, 11.9,1,1, -9.059, 10532.110, 210.250, 52629.726 21/01/10,12:34:27,00,09,1, 11.9,1,1, -9.064, 10532.109, 210.250, 52629.726 21/01/10,12:34:27,01,09,1, 11.9,1,1, -9.064, 10532.122, 210.282, 52629.760 21/01/10,12:34:27,02,09,1, 11.9,1,1, -9.064, 10532.113, 210.281, 52629.794 21/01/10,12:34:27,03,09,1, 11.9,1,1, -9.064, 10532.116, 210.262, 52629.806 21/01/10,12:34:27,04,09,1, 11.9,1,1, -9.064, 10532.132, 210.272, 52629.764 21/01/10,12:34:27,05,09,1, 11.9,1,1, -9.064, 10532.114, 210.271, 52629.744 21/01/10,12:34:27,06,09,1, 11.9,1,1, -9.064, 10532.126, 210.281, 52629.765 21/01/10,12:34:27,07,09,1, 11.9,1,1, -9.064, 10532.136, 210.273, 52629.795 21/01/10,12:34:27,08,09,1, 11.9,1,1, -9.064, 10532.111, 210.295, 52629.769 21/01/10,12:34:27,09,09,1, 11.9,1,1, -9.064, 10532.118, 210.300, 52629.804 21/01/10,12:34:27,10,09,1, 11.9,1,1, -9.064, 10532.126, 210.273, 52629.771 21/01/10,12:34:27,11,09,1, 11.9,1,1, -9.064, 10532.129, 210.271, 52629.782 21/01/10,12:34:27,12,09,1, 11.9,1,1, -9.064, 10532.153, 210.287, 52629.763 21/01/10,12:34:27,13,09,1, 11.9,1,1, -9.064, 10532.151, 210.281, 52629.787 21/01/10,12:34:27,14,09,1, 11.9,1,1, -9.064, 10532.135, 210.280, 52629.742 21/01/10,12:34:27,15,09,1, 11.9,1,1, -9.064, 10532.164, 210.281, 52629.787 21/01/10,12:34:27,16,09,1, 11.9,1,1, -9.064, 10532.142, 210.264, 52629.814 21/01/10,12:34:27,17,09,1, 11.9,1,1, -9.064, 10532.153, 210.279, 52629.794 21/01/10,12:34:27,18,09,1, 11.9,1,1, -9.064, 10532.136, 210.279, 52629.795 21/01/10,12:34:27,19,09,1, 11.9,1,1, -9.064, 10532.127, 210.264, 52629.806 21/01/10,12:34:28,00,09,1, 11.9,1,1, -9.060, 10532.125, 210.264, 52629.806 21/01/10,12:34:28,01,09,1, 11.9,1,1, -9.060, 10532.164, 210.290, 52629.840 21/01/10,12:34:28,02,09,1, 11.9,1,1, -9.060, 10532.149, 210.264, 52629.795 21/01/10,12:34:28,03,09,1, 11.9,1,1, -9.060, 10532.168, 210.275, 52629.804 21/01/10,12:34:28,04,09,1, 11.9,1,1, -9.060, 10532.161, 210.274, 52629.784 21/01/10,12:34:28,05,09,1, 11.9,1,1, -9.060, 10532.159, 210.285, 52629.771 21/01/10,12:34:28,06,09,1, 11.9,1,1, -9.060, 10532.159, 210.259, 52629.809 21/01/10,12:34:28,07,09,1, 11.9,1,1, -9.060, 10532.161, 210.276, 52629.804 21/01/10,12:34:28,08,09,1, 11.9,1,1, -9.060, 10532.161, 210.257, 52629.803 21/01/10,12:34:28,09,09,1, 11.9,1,1, -9.060, 10532.175, 210.263, 52629.828 21/01/10,12:34:28,10,09,1, 11.9,1,1, -9.060, 10532.164, 210.266, 52629.764 21/01/10,12:34:28,11,09,1, 11.9,1,1, -9.060, 10532.158, 210.278, 52629.772 21/01/10,12:34:28,12,09,1, 11.9,1,1, -9.060, 10532.185, 210.278, 52629.790 21/01/10,12:34:28,13,09,1, 11.9,1,1, -9.060, 10532.138, 210.271, 52629.744 21/01/10,12:34:28,14,09,1, 11.9,1,1, -9.060, 10532.155, 210.259, 52629.610 21/01/10,12:34:28,15,09,1, 11.9,1,1, -9.060, 10532.183, 210.243, 52629.859 21/01/10,12:34:28,16,09,1, 11.9,1,1, -9.060, 10532.198, 210.276, 52629.749 21/01/10,12:34:28,17,09,1, 11.9,1,1, -9.060, 10532.183, 210.274, 52629.790 21/01/10,12:34:28,18,09,1, 11.9,1,1, -9.060, 10532.196, 210.272, 52629.774 21/01/10,12:34:28,19,09,1, 11.9,1,1, -9.060, 10532.168, 210.300, 52629.823 21/01/10,12:34:29,00,09,1, 11.8,1,1, -9.059, 10532.167, 210.300, 52629.823 21/01/10,12:34:29,01,09,1, 11.8,1,1, -9.059, 10532.190, 210.286, 52629.793 21/01/10,12:34:29,02,09,1, 11.8,1,1, -9.059, 10532.195, 210.292, 52629.773 21/01/10,12:34:29,03,09,1, 11.8,1,1, -9.059, 10532.201, 210.273, 52629.773 21/01/10,12:34:29,04,09,1, 11.8,1,1, -9.059, 10532.194, 210.269, 52629.794 21/01/10,12:34:29,05,09,1, 11.8,1,1, -9.059, 10532.183, 210.284, 52629.815 21/01/10,12:34:29,06,09,1, 11.8,1,1, -9.059, 10532.195, 210.274, 52629.812 21/01/10,12:34:29,07,09,1, 11.8,1,1, -9.059, 10532.231, 210.296, 52629.817 21/01/10,12:34:29,08,09,1, 11.8,1,1, -9.059, 10532.184, 210.285, 52629.753 21/01/10,12:34:29,09,09,1, 11.8,1,1, -9.059, 10532.205, 210.268, 52629.813 21/01/10,12:34:29,10,09,1, 11.8,1,1, -9.059, 10532.203, 210.260, 52629.778 21/01/10,12:34:29,11,09,1, 11.8,1,1, -9.059, 10532.217, 210.299, 52629.796 21/01/10,12:34:29,12,09,1, 11.8,1,1, -9.059, 10532.222, 210.279, 52629.777 21/01/10,12:34:29,13,09,1, 11.8,1,1, -9.059, 10532.209, 210.291, 52629.778 21/01/10,12:34:29,14,09,1, 11.8,1,1, -9.059, 10532.216, 210.300, 52629.786 21/01/10,12:34:29,15,09,1, 11.8,1,1, -9.059, 10532.215, 210.288, 52629.761 21/01/10,12:34:29,16,09,1, 11.8,1,1, -9.059, 10532.201, 210.290, 52629.753 21/01/10,12:34:29,17,09,1, 11.8,1,1, -9.059, 10532.186, 210.260, 52629.718 21/01/10,12:34:29,18,09,1, 11.8,1,1, -9.059, 10532.195, 210.251, 52629.750 21/01/10,12:34:29,19,09,1, 11.8,1,1, -9.059, 10532.210, 210.264, 52629.745 21/01/10,12:34:30,00,10,1, 11.8,1,1, -9.058, 10532.209, 210.264, 52629.745 21/01/10,12:34:30,01,10,1, 11.8,1,1, -9.058, 10532.218, 210.259, 52629.734 21/01/10,12:34:30,02,10,1, 11.8,1,1, -9.058, 10532.225, 210.280, 52629.781 21/01/10,12:34:30,03,10,1, 11.8,1,1, -9.058, 10532.221, 210.268, 52629.719 21/01/10,12:34:30,04,10,1, 11.8,1,1, -9.058, 10532.198, 210.273, 52629.754 21/01/10,12:34:30,05,10,1, 11.8,1,1, -9.058, 10532.206, 210.250, 52629.749 21/01/10,12:34:30,06,10,1, 11.8,1,1, -9.058, 10532.200, 210.268, 52629.756 21/01/10,12:34:30,07,10,1, 11.8,1,1, -9.058, 10532.200, 210.246, 52629.704 21/01/10,12:34:30,08,10,1, 11.8,1,1, -9.058, 10532.192, 210.250, 52629.740 21/01/10,12:34:30,09,10,1, 11.8,1,1, -9.058, 10532.212, 210.254, 52629.756 21/01/10,12:34:30,10,10,1, 11.8,1,1, -9.058, 10532.222, 210.245, 52629.748 21/01/10,12:34:30,11,10,1, 11.8,1,1, -9.058, 10532.220, 210.278, 52629.724 21/01/10,12:34:30,12,10,1, 11.8,1,1, -9.058, 10532.245, 210.276, 52629.754 21/01/10,12:34:30,13,10,1, 11.8,1,1, -9.058, 10532.213, 210.268, 52629.826 21/01/10,12:34:30,14,10,1, 11.8,1,1, -9.058, 10532.254, 210.227, 52629.675 21/01/10,12:34:30,15,10,1, 11.8,1,1, -9.058, 10532.221, 210.242, 52629.643 21/01/10,12:34:30,16,10,1, 11.8,1,1, -9.058, 10532.239, 210.255, 52629.665 21/01/10,12:34:30,17,10,1, 11.8,1,1, -9.058, 10532.230, 210.272, 52629.681 21/01/10,12:34:30,18,10,1, 11.8,1,1, -9.058, 10532.225, 210.262, 52629.671 21/01/10,12:34:30,19,10,1, 11.8,1,1, -9.058, 10532.208, 210.273, 52629.701 21/01/10,12:34:31,00,10,1, 11.9,1,1, -9.066, 10532.200, 210.273, 52629.701 21/01/10,12:34:31,01,10,1, 11.9,1,1, -9.066, 10532.232, 210.259, 52629.701 21/01/10,12:34:31,02,10,1, 11.9,1,1, -9.066, 10532.230, 210.263, 52629.723 21/01/10,12:34:31,03,10,1, 11.9,1,1, -9.066, 10532.232, 210.271, 52629.682 21/01/10,12:34:31,04,10,1, 11.9,1,1, -9.066, 10532.223, 210.267, 52629.681 21/01/10,12:34:31,05,10,1, 11.9,1,1, -9.066, 10532.232, 210.264, 52629.704 21/01/10,12:34:31,06,10,1, 11.9,1,1, -9.066, 10532.258, 210.283, 52629.716 21/01/10,12:34:31,07,10,1, 11.9,1,1, -9.066, 10532.247, 210.267, 52629.690 21/01/10,12:34:31,08,10,1, 11.9,1,1, -9.066, 10532.223, 210.262, 52629.675 21/01/10,12:34:31,09,10,1, 11.9,1,1, -9.066, 10532.230, 210.267, 52629.706 21/01/10,12:34:31,10,10,1, 11.9,1,1, -9.066, 10532.238, 210.261, 52629.670 21/01/10,12:34:31,11,10,1, 11.9,1,1, -9.066, 10532.236, 210.253, 52629.705 21/01/10,12:34:31,12,10,1, 11.9,1,1, -9.066, 10532.241, 210.281, 52629.709 21/01/10,12:34:31,13,10,1, 11.9,1,1, -9.066, 10532.242, 210.285, 52629.720 21/01/10,12:34:31,14,10,1, 11.9,1,1, -9.066, 10532.249, 210.283, 52629.711 21/01/10,12:34:31,15,10,1, 11.9,1,1, -9.066, 10532.234, 210.263, 52629.682 21/01/10,12:34:31,16,10,1, 11.9,1,1, -9.066, 10532.236, 210.294, 52629.699 21/01/10,12:34:31,17,10,1, 11.9,1,1, -9.066, 10532.247, 210.313, 52629.695 21/01/10,12:34:31,18,10,1, 11.9,1,1, -9.066, 10532.247, 210.264, 52629.684 21/01/10,12:34:31,19,10,1, 11.9,1,1, -9.066, 10532.244, 210.289, 52629.703 21/01/10,12:34:32,00,10,1, 11.9,1,1, -9.063, 10532.242, 210.289, 52629.703 21/01/10,12:34:32,01,10,1, 11.9,1,1, -9.063, 10532.236, 210.288, 52629.703 21/01/10,12:34:32,02,10,1, 11.9,1,1, -9.063, 10532.242, 210.285, 52629.696 21/01/10,12:34:32,03,10,1, 11.9,1,1, -9.063, 10532.246, 210.270, 52629.656 21/01/10,12:34:32,04,10,1, 11.9,1,1, -9.063, 10532.238, 210.295, 52629.709 21/01/10,12:34:32,05,10,1, 11.9,1,1, -9.063, 10532.193, 210.259, 52629.572 21/01/10,12:34:32,06,10,1, 11.9,1,1, -9.063, 10532.265, 210.265, 52629.724 21/01/10,12:34:32,07,10,1, 11.9,1,1, -9.063, 10532.251, 210.278, 52629.631 21/01/10,12:34:32,08,10,1, 11.9,1,1, -9.063, 10532.250, 210.279, 52629.669 21/01/10,12:34:32,09,10,1, 11.9,1,1, -9.063, 10532.256, 210.306, 52629.706 21/01/10,12:34:32,10,10,1, 11.9,1,1, -9.063, 10532.236, 210.275, 52629.696 21/01/10,12:34:32,11,10,1, 11.9,1,1, -9.063, 10532.279, 210.294, 52629.689 21/01/10,12:34:32,12,10,1, 11.9,1,1, -9.063, 10532.244, 210.292, 52629.689 21/01/10,12:34:32,13,10,1, 11.9,1,1, -9.063, 10532.274, 210.268, 52629.678 21/01/10,12:34:32,14,10,1, 11.9,1,1, -9.063, 10532.252, 210.280, 52629.703 21/01/10,12:34:32,15,10,1, 11.9,1,1, -9.063, 10532.248, 210.274, 52629.652 21/01/10,12:34:32,16,10,1, 11.9,1,1, -9.063, 10532.241, 210.301, 52629.679 21/01/10,12:34:32,17,10,1, 11.9,1,1, -9.063, 10532.246, 210.274, 52629.700 21/01/10,12:34:32,18,10,1, 11.9,1,1, -9.063, 10532.254, 210.303, 52629.701 21/01/10,12:34:32,19,10,1, 11.9,1,1, -9.063, 10532.271, 210.304, 52629.680 21/01/10,12:34:33,00,10,1, 11.8,1,1, -9.058, 10532.267, 210.304, 52629.680 21/01/10,12:34:33,01,10,1, 11.8,1,1, -9.058, 10532.252, 210.305, 52629.705 21/01/10,12:34:33,02,10,1, 11.8,1,1, -9.058, 10532.265, 210.295, 52629.724 21/01/10,12:34:33,03,10,1, 11.8,1,1, -9.058, 10532.262, 210.294, 52629.700 21/01/10,12:34:33,04,10,1, 11.8,1,1, -9.058, 10532.277, 210.309, 52629.722 21/01/10,12:34:33,05,10,1, 11.8,1,1, -9.058, 10532.259, 210.313, 52629.659 21/01/10,12:34:33,06,10,1, 11.8,1,1, -9.058, 10532.261, 210.285, 52629.673 21/01/10,12:34:33,07,10,1, 11.8,1,1, -9.058, 10532.270, 210.292, 52629.676 21/01/10,12:34:33,08,10,1, 11.8,1,1, -9.058, 10532.262, 210.276, 52629.674 21/01/10,12:34:33,09,10,1, 11.8,1,1, -9.058, 10532.260, 210.296, 52629.721 21/01/10,12:34:33,10,10,1, 11.8,1,1, -9.058, 10532.262, 210.278, 52629.652 21/01/10,12:34:33,11,10,1, 11.8,1,1, -9.058, 10532.263, 210.303, 52629.658 21/01/10,12:34:33,12,10,1, 11.8,1,1, -9.058, 10532.289, 210.316, 52629.688 21/01/10,12:34:33,13,10,1, 11.8,1,1, -9.058, 10532.283, 210.292, 52629.420 21/01/10,12:34:33,14,10,1, 11.8,1,1, -9.058, 10532.304, 210.302, 52629.621 21/01/10,12:34:33,15,10,1, 11.8,1,1, -9.058, 10532.279, 210.298, 52629.614 21/01/10,12:34:33,16,10,1, 11.8,1,1, -9.058, 10532.284, 210.290, 52629.647 21/01/10,12:34:33,17,10,1, 11.8,1,1, -9.058, 10532.306, 210.302, 52629.636 21/01/10,12:34:33,18,10,1, 11.8,1,1, -9.058, 10532.281, 210.286, 52629.660 21/01/10,12:34:33,19,10,1, 11.8,1,1, -9.058, 10532.287, 210.321, 52629.690 21/01/10,12:34:34,00,10,1, 11.8,1,1, -9.060, 10532.284, 210.321, 52629.690 21/01/10,12:34:34,01,10,1, 11.8,1,1, -9.060, 10532.308, 210.321, 52629.658 21/01/10,12:34:34,02,10,1, 11.8,1,1, -9.060, 10532.300, 210.334, 52629.692 21/01/10,12:34:34,03,10,1, 11.8,1,1, -9.060, 10532.291, 210.320, 52629.654 21/01/10,12:34:34,04,10,1, 11.8,1,1, -9.060, 10532.269, 210.303, 52629.637 21/01/10,12:34:34,05,10,1, 11.8,1,1, -9.060, 10532.306, 210.308, 52629.688 21/01/10,12:34:34,06,10,1, 11.8,1,1, -9.060, 10532.322, 210.304, 52629.678 21/01/10,12:34:34,07,10,1, 11.8,1,1, -9.060, 10532.306, 210.320, 52629.643 21/01/10,12:34:34,08,10,1, 11.8,1,1, -9.060, 10532.316, 210.322, 52629.643 21/01/10,12:34:34,09,10,1, 11.8,1,1, -9.060, 10532.293, 210.339, 52629.629 21/01/10,12:34:34,10,10,1, 11.8,1,1, -9.060, 10532.307, 210.324, 52629.633 21/01/10,12:34:34,11,10,1, 11.8,1,1, -9.060, 10532.306, 210.326, 52629.601 21/01/10,12:34:34,12,10,1, 11.8,1,1, -9.060, 10532.328, 210.300, 52629.640 21/01/10,12:34:34,13,10,1, 11.8,1,1, -9.060, 10532.295, 210.297, 52629.605 21/01/10,12:34:34,14,10,1, 11.8,1,1, -9.060, 10532.335, 210.326, 52629.616 21/01/10,12:34:34,15,10,1, 11.8,1,1, -9.060, 10532.329, 210.331, 52629.647 21/01/10,12:34:34,16,10,1, 11.8,1,1, -9.060, 10532.342, 210.310, 52629.630 21/01/10,12:34:34,17,10,1, 11.8,1,1, -9.060, 10532.349, 210.307, 52629.586 21/01/10,12:34:34,18,10,1, 11.8,1,1, -9.060, 10532.331, 210.310, 52629.599 21/01/10,12:34:34,19,10,1, 11.8,1,1, -9.060, 10532.333, 210.292, 52629.648 21/01/10,12:34:35,00,10,1, 11.9,1,1, -9.062, 10532.326, 210.292, 52629.648 21/01/10,12:34:35,01,10,1, 11.9,1,1, -9.062, 10532.347, 210.323, 52629.638 21/01/10,12:34:35,02,10,1, 11.9,1,1, -9.062, 10532.344, 210.304, 52629.604 21/01/10,12:34:35,03,10,1, 11.9,1,1, -9.062, 10532.345, 210.315, 52629.636 21/01/10,12:34:35,04,10,1, 11.9,1,1, -9.062, 10532.358, 210.319, 52629.654 21/01/10,12:34:35,05,10,1, 11.9,1,1, -9.062, 10532.318, 210.297, 52629.613 21/01/10,12:34:35,06,10,1, 11.9,1,1, -9.062, 10532.356, 210.323, 52629.630 21/01/10,12:34:35,07,10,1, 11.9,1,1, -9.062, 10532.338, 210.305, 52629.640 21/01/10,12:34:35,08,10,1, 11.9,1,1, -9.062, 10532.350, 210.307, 52629.625 21/01/10,12:34:35,09,10,1, 11.9,1,1, -9.062, 10532.353, 210.327, 52629.658 21/01/10,12:34:35,10,10,1, 11.9,1,1, -9.062, 10532.365, 210.328, 52629.668 21/01/10,12:34:35,11,10,1, 11.9,1,1, -9.062, 10532.356, 210.310, 52629.673 21/01/10,12:34:35,12,10,1, 11.9,1,1, -9.062, 10532.358, 210.305, 52629.608 21/01/10,12:34:35,13,10,1, 11.9,1,1, -9.062, 10532.347, 210.312, 52629.636 21/01/10,12:34:35,14,10,1, 11.9,1,1, -9.062, 10532.389, 210.322, 52629.645 21/01/10,12:34:35,15,10,1, 11.9,1,1, -9.062, 10532.347, 210.309, 52629.377 21/01/10,12:34:35,16,10,1, 11.9,1,1, -9.062, 10532.359, 210.318, 52629.736 21/01/10,12:34:35,17,10,1, 11.9,1,1, -9.062, 10532.387, 210.319, 52629.667 21/01/10,12:34:35,18,10,1, 11.9,1,1, -9.062, 10532.374, 210.299, 52629.638 21/01/10,12:34:35,19,10,1, 11.9,1,1, -9.062, 10532.347, 210.312, 52629.631 21/01/10,12:34:36,00,11,1, 11.9,1,1, -9.059, 10532.342, 210.312, 52629.631 21/01/10,12:34:36,01,11,1, 11.9,1,1, -9.059, 10532.325, 210.292, 52629.638 21/01/10,12:34:36,02,11,1, 11.9,1,1, -9.059, 10532.372, 210.327, 52629.894 21/01/10,12:34:36,03,11,1, 11.9,1,1, -9.059, 10532.398, 210.299, 52629.571 21/01/10,12:34:36,04,11,1, 11.9,1,1, -9.059, 10532.369, 210.280, 52629.590 21/01/10,12:34:36,05,11,1, 11.9,1,1, -9.059, 10532.382, 210.313, 52629.620 21/01/10,12:34:36,06,11,1, 11.9,1,1, -9.059, 10532.372, 210.314, 52629.585 21/01/10,12:34:36,07,11,1, 11.9,1,1, -9.059, 10532.356, 210.303, 52629.629 21/01/10,12:34:36,08,11,1, 11.9,1,1, -9.059, 10532.366, 210.309, 52629.596 21/01/10,12:34:36,09,11,1, 11.9,1,1, -9.059, 10532.362, 210.279, 52629.635 21/01/10,12:34:36,10,11,1, 11.9,1,1, -9.059, 10532.388, 210.306, 52629.618 21/01/10,12:34:36,11,11,1, 11.9,1,1, -9.059, 10532.374, 210.306, 52629.636 21/01/10,12:34:36,12,11,1, 11.9,1,1, -9.059, 10532.375, 210.303, 52629.604 21/01/10,12:34:36,13,11,1, 11.9,1,1, -9.059, 10532.364, 210.270, 52629.296 21/01/10,12:34:36,14,11,1, 11.9,1,1, -9.059, 10532.353, 210.297, 52629.648 21/01/10,12:34:36,15,11,1, 11.9,1,1, -9.059, 10532.361, 210.293, 52629.694 21/01/10,12:34:36,16,11,1, 11.9,1,1, -9.059, 10532.354, 210.311, 52629.981 21/01/10,12:34:36,17,11,1, 11.9,1,1, -9.059, 10532.383, 210.291, 52629.521 21/01/10,12:34:36,18,11,1, 11.9,1,1, -9.059, 10532.373, 210.280, 52629.518 21/01/10,12:34:36,19,11,1, 11.9,1,1, -9.059, 10532.383, 210.320, 52629.868 21/01/10,12:34:37,00,11,1, 11.9,1,1, -9.061, 10532.376, 210.320, 52629.868 21/01/10,12:34:37,01,11,1, 11.9,1,1, -9.061, 10532.415, 210.304, 52629.599 21/01/10,12:34:37,02,11,1, 11.9,1,1, -9.061, 10532.390, 210.293, 52629.602 21/01/10,12:34:37,03,11,1, 11.9,1,1, -9.061, 10532.368, 210.311, 52629.636 21/01/10,12:34:37,04,11,1, 11.9,1,1, -9.061, 10532.402, 210.278, 52629.599 21/01/10,12:34:37,05,11,1, 11.9,1,1, -9.061, 10532.380, 210.277, 52629.623 21/01/10,12:34:37,06,11,1, 11.9,1,1, -9.061, 10532.395, 210.283, 52629.571 21/01/10,12:34:37,07,11,1, 11.9,1,1, -9.061, 10532.383, 210.287, 52629.597 21/01/10,12:34:37,08,11,1, 11.9,1,1, -9.061, 10532.398, 210.309, 52629.617 21/01/10,12:34:37,09,11,1, 11.9,1,1, -9.061, 10532.376, 210.302, 52629.649 21/01/10,12:34:37,10,11,1, 11.9,1,1, -9.061, 10532.376, 210.294, 52629.585 21/01/10,12:34:37,11,11,1, 11.9,1,1, -9.061, 10532.391, 210.308, 52629.625 21/01/10,12:34:37,12,11,1, 11.9,1,1, -9.061, 10532.410, 210.288, 52629.601 21/01/10,12:34:37,13,11,1, 11.9,1,1, -9.061, 10532.396, 210.277, 52629.588 21/01/10,12:34:37,14,11,1, 11.9,1,1, -9.061, 10532.391, 210.286, 52629.616 21/01/10,12:34:37,15,11,1, 11.9,1,1, -9.061, 10532.394, 210.283, 52629.594 21/01/10,12:34:37,16,11,1, 11.9,1,1, -9.061, 10532.383, 210.289, 52629.605 21/01/10,12:34:37,17,11,1, 11.9,1,1, -9.061, 10532.391, 210.295, 52629.600 21/01/10,12:34:37,18,11,1, 11.9,1,1, -9.061, 10532.362, 210.290, 52629.608 21/01/10,12:34:37,19,11,1, 11.9,1,1, -9.061, 10532.391, 210.273, 52629.603 21/01/10,12:34:38,00,11,1, 11.8,1,1, -9.063, 10532.384, 210.273, 52629.603 21/01/10,12:34:38,01,11,1, 11.8,1,1, -9.063, 10532.391, 210.285, 52629.604 21/01/10,12:34:38,02,11,1, 11.8,1,1, -9.063, 10532.393, 210.268, 52629.555 21/01/10,12:34:38,03,11,1, 11.8,1,1, -9.063, 10532.381, 210.280, 52629.575 21/01/10,12:34:38,04,11,1, 11.8,1,1, -9.063, 10532.385, 210.299, 52629.565 21/01/10,12:34:38,05,11,1, 11.8,1,1, -9.063, 10532.411, 210.291, 52629.594 21/01/10,12:34:38,06,11,1, 11.8,1,1, -9.063, 10532.409, 210.308, 52629.604 21/01/10,12:34:38,07,11,1, 11.8,1,1, -9.063, 10532.388, 210.304, 52629.583 21/01/10,12:34:38,08,11,1, 11.8,1,1, -9.063, 10532.389, 210.264, 52629.602 21/01/10,12:34:38,09,11,1, 11.8,1,1, -9.063, 10532.419, 210.288, 52629.624 21/01/10,12:34:38,10,11,1, 11.8,1,1, -9.063, 10532.391, 210.277, 52629.615 21/01/10,12:34:38,11,11,1, 11.8,1,1, -9.063, 10532.400, 210.311, 52629.614 21/01/10,12:34:38,12,11,1, 11.8,1,1, -9.063, 10532.410, 210.322, 52629.589 21/01/10,12:34:38,13,11,1, 11.8,1,1, -9.063, 10532.411, 210.288, 52629.584 21/01/10,12:34:38,14,11,1, 11.8,1,1, -9.063, 10532.397, 210.307, 52629.569 21/01/10,12:34:38,15,11,1, 11.8,1,1, -9.063, 10532.397, 210.305, 52629.554 21/01/10,12:34:38,16,11,1, 11.8,1,1, -9.063, 10532.424, 210.301, 52629.578 21/01/10,12:34:38,17,11,1, 11.8,1,1, -9.063, 10532.406, 210.278, 52629.539 21/01/10,12:34:38,18,11,1, 11.8,1,1, -9.063, 10532.416, 210.307, 52629.581 21/01/10,12:34:38,19,11,1, 11.8,1,1, -9.063, 10532.426, 210.296, 52629.573 21/01/10,12:34:39,00,11,1, 11.9,1,1, -9.060, 10532.426, 210.296, 52629.573 21/01/10,12:34:39,01,11,1, 11.9,1,1, -9.060, 10532.439, 210.300, 52629.621 21/01/10,12:34:39,02,11,1, 11.9,1,1, -9.060, 10532.421, 210.310, 52629.565 21/01/10,12:34:39,03,11,1, 11.9,1,1, -9.060, 10532.443, 210.317, 52629.616 21/01/10,12:34:39,04,11,1, 11.9,1,1, -9.060, 10532.425, 210.284, 52629.544 21/01/10,12:34:39,05,11,1, 11.9,1,1, -9.060, 10532.413, 210.305, 52629.588 21/01/10,12:34:39,06,11,1, 11.9,1,1, -9.060, 10532.390, 210.302, 52629.552 21/01/10,12:34:39,07,11,1, 11.9,1,1, -9.060, 10532.427, 210.331, 52629.582 21/01/10,12:34:39,08,11,1, 11.9,1,1, -9.060, 10532.432, 210.298, 52629.568 21/01/10,12:34:39,09,11,1, 11.9,1,1, -9.060, 10532.427, 210.316, 52629.611 21/01/10,12:34:39,10,11,1, 11.9,1,1, -9.060, 10532.426, 210.320, 52629.551 21/01/10,12:34:39,11,11,1, 11.9,1,1, -9.060, 10532.421, 210.306, 52629.550 21/01/10,12:34:39,12,11,1, 11.9,1,1, -9.060, 10532.445, 210.308, 52629.591 21/01/10,12:34:39,13,11,1, 11.9,1,1, -9.060, 10532.454, 210.295, 52629.593 21/01/10,12:34:39,14,11,1, 11.9,1,1, -9.060, 10532.427, 210.306, 52629.575 21/01/10,12:34:39,15,11,1, 11.9,1,1, -9.060, 10532.424, 210.300, 52629.583 21/01/10,12:34:39,16,11,1, 11.9,1,1, -9.060, 10532.454, 210.317, 52629.570 21/01/10,12:34:39,17,11,1, 11.9,1,1, -9.060, 10532.424, 210.314, 52629.587 21/01/10,12:34:39,18,11,1, 11.9,1,1, -9.060, 10532.419, 210.311, 52629.549 21/01/10,12:34:39,19,11,1, 11.9,1,1, -9.060, 10532.422, 210.330, 52629.589 21/01/10,12:34:40,00,11,1, 11.9,1,1, -9.060, 10532.417, 210.330, 52629.589 21/01/10,12:34:40,01,11,1, 11.9,1,1, -9.060, 10532.445, 210.312, 52629.573 21/01/10,12:34:40,02,11,1, 11.9,1,1, -9.060, 10532.428, 210.299, 52629.558 21/01/10,12:34:40,03,11,1, 11.9,1,1, -9.060, 10532.404, 210.326, 52629.574 21/01/10,12:34:40,04,11,1, 11.9,1,1, -9.060, 10532.420, 210.325, 52629.532 21/01/10,12:34:40,05,11,1, 11.9,1,1, -9.060, 10532.451, 210.305, 52629.531 21/01/10,12:34:40,06,11,1, 11.9,1,1, -9.060, 10532.424, 210.315, 52629.535 21/01/10,12:34:40,07,11,1, 11.9,1,1, -9.060, 10532.428, 210.318, 52629.575 21/01/10,12:34:40,08,11,1, 11.9,1,1, -9.060, 10532.414, 210.308, 52629.552 21/01/10,12:34:40,09,11,1, 11.9,1,1, -9.060, 10532.446, 210.306, 52629.547 21/01/10,12:34:40,10,11,1, 11.9,1,1, -9.060, 10532.450, 210.314, 52629.520 21/01/10,12:34:40,11,11,1, 11.9,1,1, -9.060, 10532.438, 210.309, 52629.567 21/01/10,12:34:40,12,11,1, 11.9,1,1, -9.060, 10532.452, 210.314, 52629.532 21/01/10,12:34:40,13,11,1, 11.9,1,1, -9.060, 10532.439, 210.299, 52629.531 21/01/10,12:34:40,14,11,1, 11.9,1,1, -9.060, 10532.431, 210.308, 52629.518 21/01/10,12:34:40,15,11,1, 11.9,1,1, -9.060, 10532.460, 210.315, 52629.539 21/01/10,12:34:40,16,11,1, 11.9,1,1, -9.060, 10532.451, 210.317, 52629.559 21/01/10,12:34:40,17,11,1, 11.9,1,1, -9.060, 10532.447, 210.315, 52629.551 21/01/10,12:34:40,18,11,1, 11.9,1,1, -9.060, 10532.489, 210.342, 52629.573 21/01/10,12:34:40,19,11,1, 11.9,1,1, -9.060, 10532.459, 210.334, 52629.544 21/01/10,12:34:41,00,11,1, 11.9,1,1, -9.059, 10532.459, 210.334, 52629.544 21/01/10,12:34:41,01,11,1, 11.9,1,1, -9.059, 10532.475, 210.322, 52629.517 21/01/10,12:34:41,02,11,1, 11.9,1,1, -9.059, 10532.416, 210.316, 52629.602 21/01/10,12:34:41,03,11,1, 11.9,1,1, -9.059, 10532.469, 210.315, 52629.559 21/01/10,12:34:41,04,11,1, 11.9,1,1, -9.059, 10532.488, 210.325, 52629.504 21/01/10,12:34:41,05,11,1, 11.9,1,1, -9.059, 10532.469, 210.302, 52629.517 21/01/10,12:34:41,06,11,1, 11.9,1,1, -9.059, 10532.485, 210.335, 52629.538 21/01/10,12:34:41,07,11,1, 11.9,1,1, -9.059, 10532.493, 210.336, 52629.542 21/01/10,12:34:41,08,11,1, 11.9,1,1, -9.059, 10532.481, 210.334, 52629.550 21/01/10,12:34:41,09,11,1, 11.9,1,1, -9.059, 10532.495, 210.346, 52629.575 21/01/10,12:34:41,10,11,1, 11.9,1,1, -9.059, 10532.491, 210.315, 52629.545 21/01/10,12:34:41,11,11,1, 11.9,1,1, -9.059, 10532.465, 210.318, 52629.568 21/01/10,12:34:41,12,11,1, 11.9,1,1, -9.059, 10532.478, 210.279, 52629.525 21/01/10,12:34:41,13,11,1, 11.9,1,1, -9.059, 10532.510, 210.330, 52629.544 21/01/10,12:34:41,14,11,1, 11.9,1,1, -9.059, 10532.474, 210.328, 52629.547 21/01/10,12:34:41,15,11,1, 11.9,1,1, -9.059, 10532.520, 210.318, 52629.534 21/01/10,12:34:41,16,11,1, 11.9,1,1, -9.059, 10532.516, 210.313, 52629.525 21/01/10,12:34:41,17,11,1, 11.9,1,1, -9.059, 10532.506, 210.321, 52629.560 21/01/10,12:34:41,18,11,1, 11.9,1,1, -9.059, 10532.515, 210.334, 52629.568 21/01/10,12:34:41,19,11,1, 11.9,1,1, -9.059, 10532.473, 210.301, 52629.564 21/01/10,12:34:42,00,11,1, 11.9,1,1, -9.064, 10532.467, 210.301, 52629.564 21/01/10,12:34:42,01,11,1, 11.9,1,1, -9.064, 10532.507, 210.313, 52629.551 21/01/10,12:34:42,02,11,1, 11.9,1,1, -9.064, 10532.490, 210.337, 52629.565 21/01/10,12:34:42,03,11,1, 11.9,1,1, -9.064, 10532.518, 210.350, 52629.548 21/01/10,12:34:42,04,11,1, 11.9,1,1, -9.064, 10532.509, 210.354, 52629.568 21/01/10,12:34:42,05,11,1, 11.9,1,1, -9.064, 10532.532, 210.335, 52629.555 21/01/10,12:34:42,06,11,1, 11.9,1,1, -9.064, 10532.525, 210.304, 52629.517 21/01/10,12:34:42,07,11,1, 11.9,1,1, -9.064, 10532.497, 210.298, 52629.559 21/01/10,12:34:42,08,11,1, 11.9,1,1, -9.064, 10532.531, 210.314, 52629.547 21/01/10,12:34:42,09,11,1, 11.9,1,1, -9.064, 10532.542, 210.306, 52629.553 21/01/10,12:34:42,10,11,1, 11.9,1,1, -9.064, 10532.508, 210.317, 52629.529 21/01/10,12:34:42,11,11,1, 11.9,1,1, -9.064, 10532.532, 210.317, 52629.510 21/01/10,12:34:42,12,11,1, 11.9,1,1, -9.064, 10532.530, 210.317, 52629.536 21/01/10,12:34:42,13,11,1, 11.9,1,1, -9.064, 10532.554, 210.316, 52629.554 21/01/10,12:34:42,14,11,1, 11.9,1,1, -9.064, 10532.544, 210.308, 52629.539 21/01/10,12:34:42,15,11,1, 11.9,1,1, -9.064, 10532.557, 210.299, 52629.529 21/01/10,12:34:42,16,11,1, 11.9,1,1, -9.064, 10532.558, 210.279, 52629.511 21/01/10,12:34:42,17,11,1, 11.9,1,1, -9.064, 10532.561, 210.275, 52629.528 21/01/10,12:34:42,18,11,1, 11.9,1,1, -9.064, 10532.544, 210.293, 52629.509 21/01/10,12:34:42,19,11,1, 11.9,1,1, -9.064, 10532.573, 210.304, 52629.539 21/01/10,12:34:43,00,11,1, 11.8,1,1, -9.061, 10532.568, 210.304, 52629.539 21/01/10,12:34:43,01,11,1, 11.8,1,1, -9.061, 10532.533, 210.292, 52629.506 21/01/10,12:34:43,02,11,1, 11.8,1,1, -9.061, 10532.548, 210.286, 52629.484 21/01/10,12:34:43,03,11,1, 11.8,1,1, -9.061, 10532.555, 210.301, 52629.504 21/01/10,12:34:43,04,11,1, 11.8,1,1, -9.061, 10532.548, 210.283, 52629.501 21/01/10,12:34:43,05,11,1, 11.8,1,1, -9.061, 10532.537, 210.329, 52629.525 21/01/10,12:34:43,06,11,1, 11.8,1,1, -9.061, 10532.563, 210.312, 52629.541 21/01/10,12:34:43,07,11,1, 11.8,1,1, -9.061, 10532.540, 210.276, 52629.497 21/01/10,12:34:43,08,11,1, 11.8,1,1, -9.061, 10532.555, 210.290, 52629.509 21/01/10,12:34:43,09,11,1, 11.8,1,1, -9.061, 10532.543, 210.298, 52629.568 21/01/10,12:34:43,10,11,1, 11.8,1,1, -9.061, 10532.556, 210.281, 52629.512 21/01/10,12:34:43,11,11,1, 11.8,1,1, -9.061, 10532.570, 210.294, 52629.548 21/01/10,12:34:43,12,11,1, 11.8,1,1, -9.061, 10532.576, 210.305, 52629.536 21/01/10,12:34:43,13,11,1, 11.8,1,1, -9.061, 10532.589, 210.281, 52629.532 21/01/10,12:34:43,14,11,1, 11.8,1,1, -9.061, 10532.559, 210.289, 52629.483 21/01/10,12:34:43,15,11,1, 11.8,1,1, -9.061, 10532.561, 210.295, 52629.512 21/01/10,12:34:43,16,11,1, 11.8,1,1, -9.061, 10532.569, 210.287, 52629.535 21/01/10,12:34:43,17,11,1, 11.8,1,1, -9.061, 10532.564, 210.295, 52629.500 21/01/10,12:34:43,18,11,1, 11.8,1,1, -9.061, 10532.582, 210.313, 52629.531 21/01/10,12:34:43,19,11,1, 11.8,1,1, -9.061, 10532.584, 210.294, 52629.533 21/01/10,12:34:44,00,11,1, 11.9,1,1, -9.060, 10532.576, 210.294, 52629.533 21/01/10,12:34:44,01,11,1, 11.9,1,1, -9.060, 10532.571, 210.278, 52629.510 21/01/10,12:34:44,02,11,1, 11.9,1,1, -9.060, 10532.580, 210.303, 52629.524 21/01/10,12:34:44,03,11,1, 11.9,1,1, -9.060, 10532.588, 210.311, 52629.536 21/01/10,12:34:44,04,11,1, 11.9,1,1, -9.060, 10532.613, 210.303, 52629.531 21/01/10,12:34:44,05,11,1, 11.9,1,1, -9.060, 10532.596, 210.301, 52629.515 21/01/10,12:34:44,06,11,1, 11.9,1,1, -9.060, 10532.577, 210.308, 52629.554 21/01/10,12:34:44,07,11,1, 11.9,1,1, -9.060, 10532.581, 210.300, 52629.527 21/01/10,12:34:44,08,11,1, 11.9,1,1, -9.060, 10532.587, 210.293, 52629.507 21/01/10,12:34:44,09,11,1, 11.9,1,1, -9.060, 10532.596, 210.290, 52629.488 21/01/10,12:34:44,10,11,1, 11.9,1,1, -9.060, 10532.613, 210.300, 52629.514 21/01/10,12:34:44,11,11,1, 11.9,1,1, -9.060, 10532.581, 210.286, 52629.516 21/01/10,12:34:44,12,11,1, 11.9,1,1, -9.060, 10532.589, 210.289, 52629.508 21/01/10,12:34:44,13,11,1, 11.9,1,1, -9.060, 10532.604, 210.275, 52629.421 21/01/10,12:34:44,14,11,1, 11.9,1,1, -9.060, 10532.596, 210.323, 52629.604 21/01/10,12:34:44,15,11,1, 11.9,1,1, -9.060, 10532.621, 210.275, 52629.567 21/01/10,12:34:44,16,11,1, 11.9,1,1, -9.060, 10532.597, 210.320, 52629.543 21/01/10,12:34:44,17,11,1, 11.9,1,1, -9.060, 10532.608, 210.305, 52629.535 21/01/10,12:34:44,18,11,1, 11.9,1,1, -9.060, 10532.592, 210.314, 52629.525 21/01/10,12:34:44,19,11,1, 11.9,1,1, -9.060, 10532.598, 210.305, 52629.535 21/01/10,12:34:45,00,11,1, 11.9,1,1, -9.063, 10532.593, 210.305, 52629.535 21/01/10,12:34:45,01,11,1, 11.9,1,1, -9.063, 10532.623, 210.272, 52629.478 21/01/10,12:34:45,02,11,1, 11.9,1,1, -9.063, 10532.601, 210.319, 52629.489 21/01/10,12:34:45,03,11,1, 11.9,1,1, -9.063, 10532.616, 210.308, 52629.504 21/01/10,12:34:45,04,11,1, 11.9,1,1, -9.063, 10532.601, 210.292, 52629.503 21/01/10,12:34:45,05,11,1, 11.9,1,1, -9.063, 10532.600, 210.303, 52629.435 21/01/10,12:34:45,06,11,1, 11.9,1,1, -9.063, 10532.606, 210.322, 52629.491 21/01/10,12:34:45,07,11,1, 11.9,1,1, -9.063, 10532.620, 210.290, 52629.505 21/01/10,12:34:45,08,11,1, 11.9,1,1, -9.063, 10532.608, 210.302, 52629.492 21/01/10,12:34:45,09,11,1, 11.9,1,1, -9.063, 10532.598, 210.301, 52629.531 21/01/10,12:34:45,10,11,1, 11.9,1,1, -9.063, 10532.584, 210.327, 52629.476 21/01/10,12:34:45,11,11,1, 11.9,1,1, -9.063, 10532.562, 210.328, 52629.485 21/01/10,12:34:45,12,11,1, 11.9,1,1, -9.063, 10532.593, 210.335, 52629.496 21/01/10,12:34:45,13,11,1, 11.9,1,1, -9.063, 10532.569, 210.319, 52629.507 21/01/10,12:34:45,14,11,1, 11.9,1,1, -9.063, 10532.577, 210.316, 52629.538 21/01/10,12:34:45,15,11,1, 11.9,1,1, -9.063, 10532.580, 210.308, 52629.475 21/01/10,12:34:45,16,11,1, 11.9,1,1, -9.063, 10532.603, 210.298, 52629.483 21/01/10,12:34:45,17,11,1, 11.9,1,1, -9.063, 10532.590, 210.313, 52629.462 21/01/10,12:34:45,18,11,1, 11.9,1,1, -9.063, 10532.591, 210.321, 52629.479 21/01/10,12:34:45,19,11,1, 11.9,1,1, -9.063, 10532.588, 210.316, 52629.481 21/01/10,12:34:46,00,11,1, 11.9,1,1, -9.058, 10532.584, 210.316, 52629.481 21/01/10,12:34:46,01,11,1, 11.9,1,1, -9.058, 10532.575, 210.322, 52629.466 21/01/10,12:34:46,02,11,1, 11.9,1,1, -9.058, 10532.607, 210.341, 52629.450 21/01/10,12:34:46,03,11,1, 11.9,1,1, -9.058, 10532.597, 210.340, 52629.477 21/01/10,12:34:46,04,11,1, 11.9,1,1, -9.058, 10532.625, 210.345, 52629.465 21/01/10,12:34:46,05,11,1, 11.9,1,1, -9.058, 10532.612, 210.326, 52629.440 21/01/10,12:34:46,06,11,1, 11.9,1,1, -9.058, 10532.611, 210.329, 52629.483 21/01/10,12:34:46,07,11,1, 11.9,1,1, -9.058, 10532.602, 210.325, 52629.463 21/01/10,12:34:46,08,11,1, 11.9,1,1, -9.058, 10532.623, 210.350, 52629.492 21/01/10,12:34:46,09,11,1, 11.9,1,1, -9.058, 10532.619, 210.325, 52629.465 21/01/10,12:34:46,10,11,1, 11.9,1,1, -9.058, 10532.594, 210.317, 52629.486 21/01/10,12:34:46,11,11,1, 11.9,1,1, -9.058, 10532.612, 210.331, 52629.465 21/01/10,12:34:46,12,11,1, 11.9,1,1, -9.058, 10532.612, 210.325, 52629.488 21/01/10,12:34:46,13,11,1, 11.9,1,1, -9.058, 10532.600, 210.324, 52629.441 21/01/10,12:34:46,14,11,1, 11.9,1,1, -9.058, 10532.611, 210.328, 52629.475 21/01/10,12:34:46,15,11,1, 11.9,1,1, -9.058, 10532.642, 210.305, 52629.472 21/01/10,12:34:46,16,11,1, 11.9,1,1, -9.058, 10532.618, 210.297, 52629.495 21/01/10,12:34:46,17,11,1, 11.9,1,1, -9.058, 10532.627, 210.309, 52629.511 21/01/10,12:34:46,18,11,1, 11.9,1,1, -9.058, 10532.645, 210.335, 52629.469 21/01/10,12:34:46,19,11,1, 11.9,1,1, -9.058, 10532.628, 210.315, 52629.459 21/01/10,12:34:47,00,11,1, 11.8,1,1, -9.062, 10532.626, 210.315, 52629.459 21/01/10,12:34:47,01,11,1, 11.8,1,1, -9.062, 10532.622, 210.301, 52629.460 21/01/10,12:34:47,02,11,1, 11.8,1,1, -9.062, 10532.612, 210.298, 52629.462 21/01/10,12:34:47,03,11,1, 11.8,1,1, -9.062, 10532.607, 210.314, 52629.450 21/01/10,12:34:47,04,11,1, 11.8,1,1, -9.062, 10532.632, 210.313, 52629.482 21/01/10,12:34:47,05,11,1, 11.8,1,1, -9.062, 10532.633, 210.300, 52629.495 21/01/10,12:34:47,06,11,1, 11.8,1,1, -9.062, 10532.646, 210.320, 52629.481 21/01/10,12:34:47,07,11,1, 11.8,1,1, -9.062, 10532.648, 210.301, 52629.469 21/01/10,12:34:47,08,11,1, 11.8,1,1, -9.062, 10532.622, 210.321, 52629.484 21/01/10,12:34:47,09,11,1, 11.8,1,1, -9.062, 10532.655, 210.335, 52629.507 21/01/10,12:34:47,10,11,1, 11.8,1,1, -9.062, 10532.652, 210.349, 52629.464 21/01/10,12:34:47,11,11,1, 11.8,1,1, -9.062, 10532.626, 210.331, 52629.463 21/01/10,12:34:47,12,11,1, 11.8,1,1, -9.062, 10532.664, 210.343, 52629.479 21/01/10,12:34:47,13,11,1, 11.8,1,1, -9.062, 10532.658, 210.338, 52629.452 21/01/10,12:34:47,14,11,1, 11.8,1,1, -9.062, 10532.657, 210.341, 52629.493 21/01/10,12:34:47,15,11,1, 11.8,1,1, -9.062, 10532.655, 210.329, 52629.478 21/01/10,12:34:47,16,11,1, 11.8,1,1, -9.062, 10532.682, 210.326, 52629.454 21/01/10,12:34:47,17,11,1, 11.8,1,1, -9.062, 10532.652, 210.313, 52629.433 21/01/10,12:34:47,18,11,1, 11.8,1,1, -9.062, 10532.677, 210.326, 52629.463 21/01/10,12:34:47,19,11,1, 11.8,1,1, -9.062, 10532.675, 210.312, 52629.467 21/01/10,12:34:48,00,11,1, 11.8,1,1, -9.062, 10532.668, 210.312, 52629.467 21/01/10,12:34:48,01,11,1, 11.8,1,1, -9.062, 10532.679, 210.342, 52629.458 21/01/10,12:34:48,02,11,1, 11.8,1,1, -9.062, 10532.680, 210.359, 52629.460 21/01/10,12:34:48,03,11,1, 11.8,1,1, -9.062, 10532.692, 210.345, 52629.467 21/01/10,12:34:48,04,11,1, 11.8,1,1, -9.062, 10532.669, 210.325, 52629.431 21/01/10,12:34:48,05,11,1, 11.8,1,1, -9.062, 10532.695, 210.334, 52629.476 21/01/10,12:34:48,06,11,1, 11.8,1,1, -9.062, 10532.693, 210.345, 52629.470 21/01/10,12:34:48,07,11,1, 11.8,1,1, -9.062, 10532.686, 210.352, 52629.480 21/01/10,12:34:48,08,11,1, 11.8,1,1, -9.062, 10532.699, 210.349, 52629.469 21/01/10,12:34:48,09,11,1, 11.8,1,1, -9.062, 10532.688, 210.364, 52629.460 21/01/10,12:34:48,10,11,1, 11.8,1,1, -9.062, 10532.696, 210.321, 52629.427 21/01/10,12:34:48,11,11,1, 11.8,1,1, -9.062, 10532.704, 210.315, 52629.477 21/01/10,12:34:48,12,11,1, 11.8,1,1, -9.062, 10532.706, 210.331, 52629.486 21/01/10,12:34:48,13,11,1, 11.8,1,1, -9.062, 10532.708, 210.333, 52629.442 21/01/10,12:34:48,14,11,1, 11.8,1,1, -9.062, 10532.728, 210.335, 52629.518 21/01/10,12:34:48,15,11,1, 11.8,1,1, -9.062, 10532.706, 210.343, 52629.451 21/01/10,12:34:48,16,11,1, 11.8,1,1, -9.062, 10532.731, 210.328, 52629.468 21/01/10,12:34:48,17,11,1, 11.8,1,1, -9.062, 10532.731, 210.317, 52629.458 21/01/10,12:34:48,18,11,1, 11.8,1,1, -9.062, 10532.718, 210.313, 52629.404 21/01/10,12:34:48,19,11,1, 11.8,1,1, -9.062, 10532.730, 210.320, 52629.455 21/01/10,12:34:49,00,12,1, 11.9,1,1, -9.066, 10532.726, 210.320, 52629.455 21/01/10,12:34:49,01,12,1, 11.9,1,1, -9.066, 10532.745, 210.314, 52629.437 21/01/10,12:34:49,02,12,1, 11.9,1,1, -9.066, 10532.746, 210.327, 52629.448 21/01/10,12:34:49,03,12,1, 11.9,1,1, -9.066, 10532.715, 210.322, 52629.433 21/01/10,12:34:49,04,12,1, 11.9,1,1, -9.066, 10532.724, 210.335, 52629.449 21/01/10,12:34:49,05,12,1, 11.9,1,1, -9.066, 10532.734, 210.322, 52629.433 21/01/10,12:34:49,06,12,1, 11.9,1,1, -9.066, 10532.735, 210.321, 52629.429 21/01/10,12:34:49,07,12,1, 11.9,1,1, -9.066, 10532.740, 210.320, 52629.420 21/01/10,12:34:49,08,12,1, 11.9,1,1, -9.066, 10532.735, 210.336, 52629.423 21/01/10,12:34:49,09,12,1, 11.9,1,1, -9.066, 10532.737, 210.315, 52629.467 21/01/10,12:34:49,10,12,1, 11.9,1,1, -9.066, 10532.761, 210.340, 52629.418 21/01/10,12:34:49,11,12,1, 11.9,1,1, -9.066, 10532.756, 210.328, 52629.428 21/01/10,12:34:49,12,12,1, 11.9,1,1, -9.066, 10532.727, 210.322, 52629.426 21/01/10,12:34:49,13,12,1, 11.9,1,1, -9.066, 10532.745, 210.365, 52629.450 21/01/10,12:34:49,14,12,1, 11.9,1,1, -9.066, 10532.747, 210.341, 52629.398 21/01/10,12:34:49,15,12,1, 11.9,1,1, -9.066, 10532.746, 210.316, 52629.387 21/01/10,12:34:49,16,12,1, 11.9,1,1, -9.066, 10532.764, 210.362, 52629.365 21/01/10,12:34:49,17,12,1, 11.9,1,1, -9.066, 10532.740, 210.327, 52629.404 21/01/10,12:34:49,18,12,1, 11.9,1,1, -9.066, 10532.737, 210.318, 52629.390 21/01/10,12:34:49,19,12,1, 11.9,1,1, -9.066, 10532.754, 210.341, 52629.414 21/01/10,12:34:50,00,12,1, 11.8,1,1, -9.059, 10532.751, 210.341, 52629.414 21/01/10,12:34:50,01,12,1, 11.8,1,1, -9.059, 10532.781, 210.375, 52629.434 21/01/10,12:34:50,02,12,1, 11.8,1,1, -9.059, 10532.756, 210.359, 52629.420 21/01/10,12:34:50,03,12,1, 11.8,1,1, -9.059, 10532.759, 210.338, 52629.410 21/01/10,12:34:50,04,12,1, 11.8,1,1, -9.059, 10532.755, 210.350, 52629.390 21/01/10,12:34:50,05,12,1, 11.8,1,1, -9.059, 10532.734, 210.330, 52629.361 21/01/10,12:34:50,06,12,1, 11.8,1,1, -9.059, 10532.773, 210.331, 52629.279 21/01/10,12:34:50,07,12,1, 11.8,1,1, -9.059, 10532.719, 210.350, 52629.473 21/01/10,12:34:50,08,12,1, 11.8,1,1, -9.059, 10532.754, 210.353, 52629.440 21/01/10,12:34:50,09,12,1, 11.8,1,1, -9.059, 10532.748, 210.331, 52629.442 21/01/10,12:34:50,10,12,1, 11.8,1,1, -9.059, 10532.764, 210.338, 52629.414 21/01/10,12:34:50,11,12,1, 11.8,1,1, -9.059, 10532.780, 210.336, 52629.413 21/01/10,12:34:50,12,12,1, 11.8,1,1, -9.059, 10532.761, 210.329, 52629.409 21/01/10,12:34:50,13,12,1, 11.8,1,1, -9.059, 10532.742, 210.310, 52629.425 21/01/10,12:34:50,14,12,1, 11.8,1,1, -9.059, 10532.769, 210.343, 52629.378 21/01/10,12:34:50,15,12,1, 11.8,1,1, -9.059, 10532.766, 210.335, 52629.427 21/01/10,12:34:50,16,12,1, 11.8,1,1, -9.059, 10532.772, 210.369, 52629.440 21/01/10,12:34:50,17,12,1, 11.8,1,1, -9.059, 10532.785, 210.378, 52629.425 21/01/10,12:34:50,18,12,1, 11.8,1,1, -9.059, 10532.747, 210.361, 52629.429 21/01/10,12:34:50,19,12,1, 11.8,1,1, -9.059, 10532.785, 210.338, 52629.432 21/01/10,12:34:51,00,11,1, 11.9,1,1, -9.059, 10532.784, 210.338, 52629.432 21/01/10,12:34:51,01,11,1, 11.9,1,1, -9.059, 10532.767, 210.347, 52629.433 21/01/10,12:34:51,02,11,1, 11.9,1,1, -9.059, 10532.762, 210.343, 52629.413 21/01/10,12:34:51,03,11,1, 11.9,1,1, -9.059, 10532.760, 210.351, 52629.405 21/01/10,12:34:51,04,11,1, 11.9,1,1, -9.059, 10532.771, 210.377, 52629.394 21/01/10,12:34:51,05,11,1, 11.9,1,1, -9.059, 10532.770, 210.355, 52629.412 21/01/10,12:34:51,06,11,1, 11.9,1,1, -9.059, 10532.774, 210.345, 52629.409 21/01/10,12:34:51,07,11,1, 11.9,1,1, -9.059, 10532.775, 210.380, 52629.912 21/01/10,12:34:51,08,11,1, 11.9,1,1, -9.059, 10532.821, 210.349, 52629.237 21/01/10,12:34:51,09,11,1, 11.9,1,1, -9.059, 10532.795, 210.352, 52629.308 21/01/10,12:34:51,10,11,1, 11.9,1,1, -9.059, 10532.764, 210.332, 52629.313 21/01/10,12:34:51,11,11,1, 11.9,1,1, -9.059, 10532.789, 210.363, 52629.362 21/01/10,12:34:51,12,11,1, 11.9,1,1, -9.059, 10532.756, 210.330, 52629.373 21/01/10,12:34:51,13,11,1, 11.9,1,1, -9.059, 10532.790, 210.339, 52629.364 21/01/10,12:34:51,14,11,1, 11.9,1,1, -9.059, 10532.773, 210.368, 52629.394 21/01/10,12:34:51,15,11,1, 11.9,1,1, -9.059, 10532.785, 210.343, 52629.425 21/01/10,12:34:51,16,11,1, 11.9,1,1, -9.059, 10532.754, 210.309, 52629.385 21/01/10,12:34:51,17,11,1, 11.9,1,1, -9.059, 10532.787, 210.336, 52629.419 21/01/10,12:34:51,18,11,1, 11.9,1,1, -9.059, 10532.791, 210.319, 52629.349 21/01/10,12:34:51,19,11,1, 11.9,1,1, -9.059, 10532.805, 210.352, 52629.363 21/01/10,12:34:52,00,11,1, 11.9,1,1, -9.060, 10532.801, 210.352, 52629.363 21/01/10,12:34:52,01,11,1, 11.9,1,1, -9.060, 10532.779, 210.343, 52629.390 21/01/10,12:34:52,02,11,1, 11.9,1,1, -9.060, 10532.780, 210.318, 52629.389 21/01/10,12:34:52,03,11,1, 11.9,1,1, -9.060, 10532.797, 210.331, 52629.398 21/01/10,12:34:52,04,11,1, 11.9,1,1, -9.060, 10532.782, 210.323, 52629.360 21/01/10,12:34:52,05,11,1, 11.9,1,1, -9.060, 10532.774, 210.329, 52629.392 21/01/10,12:34:52,06,11,1, 11.9,1,1, -9.060, 10532.761, 210.331, 52629.378 21/01/10,12:34:52,07,11,1, 11.9,1,1, -9.060, 10532.765, 210.331, 52629.398 21/01/10,12:34:52,08,11,1, 11.9,1,1, -9.060, 10532.760, 210.366, 52629.349 21/01/10,12:34:52,09,11,1, 11.9,1,1, -9.060, 10532.775, 210.341, 52629.379 21/01/10,12:34:52,10,11,1, 11.9,1,1, -9.060, 10532.803, 210.337, 52629.351 21/01/10,12:34:52,11,11,1, 11.9,1,1, -9.060, 10532.789, 210.398, 52629.715 21/01/10,12:34:52,12,11,1, 11.9,1,1, -9.060, 10532.832, 210.360, 52629.392 21/01/10,12:34:52,13,11,1, 11.9,1,1, -9.060, 10532.808, 210.339, 52629.343 21/01/10,12:34:52,14,11,1, 11.9,1,1, -9.060, 10532.783, 210.352, 52629.328 21/01/10,12:34:52,15,11,1, 11.9,1,1, -9.060, 10532.801, 210.350, 52629.448 21/01/10,12:34:52,16,11,1, 11.9,1,1, -9.060, 10532.763, 210.386, 52629.473 21/01/10,12:34:52,17,11,1, 11.9,1,1, -9.060, 10532.821, 210.336, 52629.348 21/01/10,12:34:52,18,11,1, 11.9,1,1, -9.060, 10532.824, 210.340, 52629.343 21/01/10,12:34:52,19,11,1, 11.9,1,1, -9.060, 10532.821, 210.359, 52629.363 21/01/10,12:34:53,00,11,1, 11.9,1,1, -9.063, 10532.818, 210.359, 52629.363 21/01/10,12:34:53,01,11,1, 11.9,1,1, -9.063, 10532.793, 210.370, 52629.396 21/01/10,12:34:53,02,11,1, 11.9,1,1, -9.063, 10532.788, 210.342, 52629.396 21/01/10,12:34:53,03,11,1, 11.9,1,1, -9.063, 10532.804, 210.357, 52629.438 21/01/10,12:34:53,04,11,1, 11.9,1,1, -9.063, 10532.800, 210.386, 52629.365 21/01/10,12:34:53,05,11,1, 11.9,1,1, -9.063, 10532.812, 210.340, 52629.430 21/01/10,12:34:53,06,11,1, 11.9,1,1, -9.063, 10532.810, 210.347, 52629.414 21/01/10,12:34:53,07,11,1, 11.9,1,1, -9.063, 10532.815, 210.343, 52629.430 21/01/10,12:34:53,08,11,1, 11.9,1,1, -9.063, 10532.803, 210.343, 52629.388 21/01/10,12:34:53,09,11,1, 11.9,1,1, -9.063, 10532.809, 210.374, 52629.451 21/01/10,12:34:53,10,11,1, 11.9,1,1, -9.063, 10532.826, 210.366, 52629.388 21/01/10,12:34:53,11,11,1, 11.9,1,1, -9.063, 10532.830, 210.372, 52629.405 21/01/10,12:34:53,12,11,1, 11.9,1,1, -9.063, 10532.809, 210.368, 52629.373 21/01/10,12:34:53,13,11,1, 11.9,1,1, -9.063, 10532.825, 210.376, 52629.400 21/01/10,12:34:53,14,11,1, 11.9,1,1, -9.063, 10532.798, 210.351, 52629.387 21/01/10,12:34:53,15,11,1, 11.9,1,1, -9.063, 10532.814, 210.374, 52629.417 21/01/10,12:34:53,16,11,1, 11.9,1,1, -9.063, 10532.825, 210.362, 52629.391 21/01/10,12:34:53,17,11,1, 11.9,1,1, -9.063, 10532.809, 210.356, 52629.419 21/01/10,12:34:53,18,11,1, 11.9,1,1, -9.063, 10532.821, 210.369, 52629.358 21/01/10,12:34:53,19,11,1, 11.9,1,1, -9.063, 10532.831, 210.372, 52629.370 21/01/10,12:34:54,00,11,1, 11.9,1,1, -9.062, 10532.826, 210.372, 52629.370 21/01/10,12:34:54,01,11,1, 11.9,1,1, -9.062, 10532.811, 210.374, 52629.381 21/01/10,12:34:54,02,11,1, 11.9,1,1, -9.062, 10532.838, 210.376, 52629.413 21/01/10,12:34:54,03,11,1, 11.9,1,1, -9.062, 10532.851, 210.395, 52629.432 21/01/10,12:34:54,04,11,1, 11.9,1,1, -9.062, 10532.851, 210.371, 52629.407 21/01/10,12:34:54,05,11,1, 11.9,1,1, -9.062, 10532.858, 210.383, 52629.357 21/01/10,12:34:54,06,11,1, 11.9,1,1, -9.062, 10532.828, 210.350, 52629.387 21/01/10,12:34:54,07,11,1, 11.9,1,1, -9.062, 10532.863, 210.389, 52629.395 21/01/10,12:34:54,08,11,1, 11.9,1,1, -9.062, 10532.838, 210.386, 52629.361 21/01/10,12:34:54,09,11,1, 11.9,1,1, -9.062, 10532.850, 210.369, 52629.393 21/01/10,12:34:54,10,11,1, 11.9,1,1, -9.062, 10532.848, 210.365, 52629.394 21/01/10,12:34:54,11,11,1, 11.9,1,1, -9.062, 10532.851, 210.333, 52629.349 21/01/10,12:34:54,12,11,1, 11.9,1,1, -9.062, 10532.859, 210.342, 52629.380 21/01/10,12:34:54,13,11,1, 11.9,1,1, -9.062, 10532.868, 210.393, 52629.415 21/01/10,12:34:54,14,11,1, 11.9,1,1, -9.062, 10532.893, 210.383, 52629.358 21/01/10,12:34:54,15,11,1, 11.9,1,1, -9.062, 10532.868, 210.397, 52629.381 21/01/10,12:34:54,16,11,1, 11.9,1,1, -9.062, 10532.874, 210.356, 52629.387 21/01/10,12:34:54,17,11,1, 11.9,1,1, -9.062, 10532.876, 210.380, 52629.379 21/01/10,12:34:54,18,11,1, 11.9,1,1, -9.062, 10532.862, 210.354, 52629.371 21/01/10,12:34:54,19,11,1, 11.9,1,1, -9.062, 10532.871, 210.388, 52629.395 21/01/10,12:34:55,00,11,1, 11.8,1,1, -9.063, 10532.868, 210.388, 52629.395 21/01/10,12:34:55,01,11,1, 11.8,1,1, -9.063, 10532.869, 210.365, 52629.352 21/01/10,12:34:55,02,11,1, 11.8,1,1, -9.063, 10532.872, 210.372, 52629.352 21/01/10,12:34:55,03,11,1, 11.8,1,1, -9.063, 10532.884, 210.393, 52629.373 21/01/10,12:34:55,04,11,1, 11.8,1,1, -9.063, 10532.893, 210.382, 52629.354 21/01/10,12:34:55,05,11,1, 11.8,1,1, -9.063, 10532.877, 210.414, 52629.377 21/01/10,12:34:55,06,11,1, 11.8,1,1, -9.063, 10532.911, 210.386, 52629.385 21/01/10,12:34:55,07,11,1, 11.8,1,1, -9.063, 10532.895, 210.381, 52629.405 21/01/10,12:34:55,08,11,1, 11.8,1,1, -9.063, 10532.895, 210.396, 52629.392 21/01/10,12:34:55,09,11,1, 11.8,1,1, -9.063, 10532.907, 210.395, 52629.389 21/01/10,12:34:55,10,11,1, 11.8,1,1, -9.063, 10532.875, 210.367, 52629.379 21/01/10,12:34:55,11,11,1, 11.8,1,1, -9.063, 10532.906, 210.388, 52629.404 21/01/10,12:34:55,12,11,1, 11.8,1,1, -9.063, 10532.911, 210.405, 52629.366 21/01/10,12:34:55,13,11,1, 11.8,1,1, -9.063, 10532.912, 210.405, 52629.383 21/01/10,12:34:55,14,11,1, 11.8,1,1, -9.063, 10532.906, 210.398, 52629.407 21/01/10,12:34:55,15,11,1, 11.8,1,1, -9.063, 10532.910, 210.403, 52629.398 21/01/10,12:34:55,16,11,1, 11.8,1,1, -9.063, 10532.917, 210.375, 52629.394 21/01/10,12:34:55,17,11,1, 11.8,1,1, -9.063, 10532.895, 210.373, 52629.376 21/01/10,12:34:55,18,11,1, 11.8,1,1, -9.063, 10532.913, 210.396, 52629.388 21/01/10,12:34:55,19,11,1, 11.8,1,1, -9.063, 10532.923, 210.387, 52629.360 21/01/10,12:34:56,00,11,1, 11.9,1,1, -9.064, 10532.918, 210.387, 52629.360 21/01/10,12:34:56,01,11,1, 11.9,1,1, -9.064, 10532.931, 210.388, 52629.389 21/01/10,12:34:56,02,11,1, 11.9,1,1, -9.064, 10532.915, 210.389, 52629.363 21/01/10,12:34:56,03,11,1, 11.9,1,1, -9.064, 10532.903, 210.383, 52629.402 21/01/10,12:34:56,04,11,1, 11.9,1,1, -9.064, 10532.915, 210.374, 52629.362 21/01/10,12:34:56,05,11,1, 11.9,1,1, -9.064, 10532.912, 210.394, 52629.376 21/01/10,12:34:56,06,11,1, 11.9,1,1, -9.064, 10532.933, 210.374, 52629.380 21/01/10,12:34:56,07,11,1, 11.9,1,1, -9.064, 10532.915, 210.378, 52629.371 21/01/10,12:34:56,08,11,1, 11.9,1,1, -9.064, 10532.927, 210.377, 52629.323 21/01/10,12:34:56,09,11,1, 11.9,1,1, -9.064, 10532.928, 210.389, 52629.388 21/01/10,12:34:56,10,11,1, 11.9,1,1, -9.064, 10532.923, 210.365, 52629.335 21/01/10,12:34:56,11,11,1, 11.9,1,1, -9.064, 10532.926, 210.406, 52629.582 21/01/10,12:34:56,12,11,1, 11.9,1,1, -9.064, 10532.947, 210.365, 52629.357 21/01/10,12:34:56,13,11,1, 11.9,1,1, -9.064, 10532.970, 210.394, 52629.322 21/01/10,12:34:56,14,11,1, 11.9,1,1, -9.064, 10532.954, 210.359, 52629.309 21/01/10,12:34:56,15,11,1, 11.9,1,1, -9.064, 10532.945, 210.378, 52629.356 21/01/10,12:34:56,16,11,1, 11.9,1,1, -9.064, 10532.948, 210.382, 52629.349 21/01/10,12:34:56,17,11,1, 11.9,1,1, -9.064, 10532.933, 210.385, 52629.327 21/01/10,12:34:56,18,11,1, 11.9,1,1, -9.064, 10532.925, 210.391, 52629.330 21/01/10,12:34:56,19,11,1, 11.9,1,1, -9.064, 10532.958, 210.403, 52629.350 21/01/10,12:34:57,00,11,1, 11.9,1,1, -9.065, 10532.951, 210.403, 52629.350 21/01/10,12:34:57,01,11,1, 11.9,1,1, -9.065, 10532.920, 210.412, 52629.352 21/01/10,12:34:57,02,11,1, 11.9,1,1, -9.065, 10532.961, 210.350, 52629.363 21/01/10,12:34:57,03,11,1, 11.9,1,1, -9.065, 10532.956, 210.372, 52629.376 21/01/10,12:34:57,04,11,1, 11.9,1,1, -9.065, 10532.954, 210.381, 52629.358 21/01/10,12:34:57,05,11,1, 11.9,1,1, -9.065, 10532.942, 210.399, 52629.387 21/01/10,12:34:57,06,11,1, 11.9,1,1, -9.065, 10532.953, 210.382, 52629.322 21/01/10,12:34:57,07,11,1, 11.9,1,1, -9.065, 10532.941, 210.382, 52629.351 21/01/10,12:34:57,08,11,1, 11.9,1,1, -9.065, 10532.969, 210.389, 52629.357 21/01/10,12:34:57,09,11,1, 11.9,1,1, -9.065, 10532.923, 210.370, 52629.415 21/01/10,12:34:57,10,11,1, 11.9,1,1, -9.065, 10532.944, 210.381, 52629.360 21/01/10,12:34:57,11,11,1, 11.9,1,1, -9.065, 10532.940, 210.390, 52629.396 21/01/10,12:34:57,12,11,1, 11.9,1,1, -9.065, 10532.924, 210.408, 52629.370 21/01/10,12:34:57,13,11,1, 11.9,1,1, -9.065, 10532.946, 210.413, 52629.415 21/01/10,12:34:57,14,11,1, 11.9,1,1, -9.065, 10532.924, 210.396, 52629.362 21/01/10,12:34:57,15,11,1, 11.9,1,1, -9.065, 10532.955, 210.388, 52629.395 21/01/10,12:34:57,16,11,1, 11.9,1,1, -9.065, 10532.929, 210.368, 52629.361 21/01/10,12:34:57,17,11,1, 11.9,1,1, -9.065, 10532.937, 210.395, 52629.372 21/01/10,12:34:57,18,11,1, 11.9,1,1, -9.065, 10532.937, 210.407, 52629.353 21/01/10,12:34:57,19,11,1, 11.9,1,1, -9.065, 10532.971, 210.403, 52629.476 21/01/10,12:34:58,00,11,1, 11.9,1,1, -9.064, 10532.968, 210.403, 52629.476 21/01/10,12:34:58,01,11,1, 11.9,1,1, -9.064, 10532.933, 210.409, 52629.429 21/01/10,12:34:58,02,11,1, 11.9,1,1, -9.064, 10532.929, 210.403, 52629.379 21/01/10,12:34:58,03,11,1, 11.9,1,1, -9.064, 10532.926, 210.412, 52629.388 21/01/10,12:34:58,04,11,1, 11.9,1,1, -9.064, 10532.931, 210.421, 52629.347 21/01/10,12:34:58,05,11,1, 11.9,1,1, -9.064, 10532.936, 210.424, 52629.330 21/01/10,12:34:58,06,11,1, 11.9,1,1, -9.064, 10532.935, 210.415, 52629.372 21/01/10,12:34:58,07,11,1, 11.9,1,1, -9.064, 10532.935, 210.400, 52629.335 21/01/10,12:34:58,08,11,1, 11.9,1,1, -9.064, 10532.947, 210.424, 52629.336 21/01/10,12:34:58,09,11,1, 11.9,1,1, -9.064, 10532.950, 210.397, 52629.312 21/01/10,12:34:58,10,11,1, 11.9,1,1, -9.064, 10532.961, 210.423, 52629.334 21/01/10,12:34:58,11,11,1, 11.9,1,1, -9.064, 10532.958, 210.420, 52629.346 21/01/10,12:34:58,12,11,1, 11.9,1,1, -9.064, 10532.938, 210.403, 52629.306 21/01/10,12:34:58,13,11,1, 11.9,1,1, -9.064, 10532.968, 210.409, 52629.333 21/01/10,12:34:58,14,11,1, 11.9,1,1, -9.064, 10532.969, 210.417, 52629.346 21/01/10,12:34:58,15,11,1, 11.9,1,1, -9.064, 10532.932, 210.435, 52629.196 21/01/10,12:34:58,16,11,1, 11.9,1,1, -9.064, 10532.962, 210.442, 52629.468 21/01/10,12:34:58,17,11,1, 11.9,1,1, -9.064, 10532.966, 210.401, 52629.324 21/01/10,12:34:58,18,11,1, 11.9,1,1, -9.064, 10532.940, 210.409, 52629.324 21/01/10,12:34:58,19,11,1, 11.9,1,1, -9.064, 10532.934, 210.431, 52629.356 21/01/10,12:34:59,00,11,1, 11.9,1,1, -9.061, 10532.926, 210.431, 52629.356 21/01/10,12:34:59,01,11,1, 11.9,1,1, -9.061, 10532.940, 210.422, 52629.362 21/01/10,12:34:59,02,11,1, 11.9,1,1, -9.061, 10532.977, 210.437, 52629.498 21/01/10,12:34:59,03,11,1, 11.9,1,1, -9.061, 10532.913, 210.423, 52629.191 21/01/10,12:34:59,04,11,1, 11.9,1,1, -9.061, 10532.948, 210.417, 52629.347 21/01/10,12:34:59,05,11,1, 11.9,1,1, -9.061, 10532.946, 210.416, 52629.299 21/01/10,12:34:59,06,11,1, 11.9,1,1, -9.061, 10532.956, 210.438, 52629.313 21/01/10,12:34:59,07,11,1, 11.9,1,1, -9.061, 10532.987, 210.404, 52629.344 21/01/10,12:34:59,08,11,1, 11.9,1,1, -9.061, 10532.953, 210.421, 52629.295 21/01/10,12:34:59,09,11,1, 11.9,1,1, -9.061, 10532.957, 210.422, 52629.365 21/01/10,12:34:59,10,11,1, 11.9,1,1, -9.061, 10532.952, 210.438, 52629.413 21/01/10,12:34:59,11,11,1, 11.9,1,1, -9.061, 10532.976, 210.428, 52629.325 21/01/10,12:34:59,12,11,1, 11.9,1,1, -9.061, 10532.934, 210.408, 52629.392 21/01/10,12:34:59,13,11,1, 11.9,1,1, -9.061, 10532.974, 210.403, 52629.329 21/01/10,12:34:59,14,11,1, 11.9,1,1, -9.061, 10532.980, 210.390, 52629.306 21/01/10,12:34:59,15,11,1, 11.9,1,1, -9.061, 10532.971, 210.382, 52629.296 21/01/10,12:34:59,16,11,1, 11.9,1,1, -9.061, 10532.981, 210.402, 52629.285 21/01/10,12:34:59,17,11,1, 11.9,1,1, -9.061, 10532.981, 210.425, 52629.299 21/01/10,12:34:59,18,11,1, 11.9,1,1, -9.061, 10532.968, 210.417, 52629.354 21/01/10,12:34:59,19,11,1, 11.9,1,1, -9.061, 10533.008, 210.420, 52629.245 21/01/10,12:35:00,00,11,1, 11.8,1,1, -9.061, 10533.001, 210.420, 52629.245 21/01/10,12:35:00,01,11,1, 11.8,1,1, -9.061, 10532.988, 210.421, 52629.290 21/01/10,12:35:00,02,11,1, 11.8,1,1, -9.061, 10532.975, 210.426, 52629.311 21/01/10,12:35:00,03,11,1, 11.8,1,1, -9.061, 10532.995, 210.404, 52629.335 21/01/10,12:35:00,04,11,1, 11.8,1,1, -9.061, 10532.999, 210.411, 52629.334 21/01/10,12:35:00,05,11,1, 11.8,1,1, -9.061, 10532.996, 210.406, 52629.309 21/01/10,12:35:00,06,11,1, 11.8,1,1, -9.061, 10532.977, 210.388, 52629.258 21/01/10,12:35:00,07,11,1, 11.8,1,1, -9.061, 10532.979, 210.405, 52629.303 21/01/10,12:35:00,08,11,1, 11.8,1,1, -9.061, 10533.003, 210.416, 52629.323 21/01/10,12:35:00,09,11,1, 11.8,1,1, -9.061, 10532.993, 210.411, 52629.301 21/01/10,12:35:00,10,11,1, 11.8,1,1, -9.061, 10533.002, 210.421, 52629.321 21/01/10,12:35:00,11,11,1, 11.8,1,1, -9.061, 10532.998, 210.446, 52629.319 21/01/10,12:35:00,12,11,1, 11.8,1,1, -9.061, 10532.983, 210.437, 52629.291 21/01/10,12:35:00,13,11,1, 11.8,1,1, -9.061, 10532.992, 210.443, 52629.303 21/01/10,12:35:00,14,11,1, 11.8,1,1, -9.061, 10532.982, 210.414, 52629.304 21/01/10,12:35:00,15,11,1, 11.8,1,1, -9.061, 10533.010, 210.414, 52629.281 21/01/10,12:35:00,16,11,1, 11.8,1,1, -9.061, 10533.025, 210.431, 52629.313 21/01/10,12:35:00,17,11,1, 11.8,1,1, -9.061, 10533.023, 210.434, 52629.302 21/01/10,12:35:00,18,11,1, 11.8,1,1, -9.061, 10533.008, 210.413, 52629.346 21/01/10,12:35:00,19,11,1, 11.8,1,1, -9.061, 10533.017, 210.427, 52629.307 21/01/10,12:35:01,00,11,1, 11.9,1,1, -9.062, 10533.010, 210.427, 52629.307 21/01/10,12:35:01,01,11,1, 11.9,1,1, -9.062, 10533.018, 210.422, 52629.357 21/01/10,12:35:01,02,11,1, 11.9,1,1, -9.062, 10533.023, 210.393, 52629.311 21/01/10,12:35:01,03,11,1, 11.9,1,1, -9.062, 10533.041, 210.421, 52629.322 21/01/10,12:35:01,04,11,1, 11.9,1,1, -9.062, 10533.014, 210.426, 52629.319 21/01/10,12:35:01,05,11,1, 11.9,1,1, -9.062, 10533.011, 210.427, 52629.321 21/01/10,12:35:01,06,11,1, 11.9,1,1, -9.062, 10533.043, 210.433, 52629.310 21/01/10,12:35:01,07,11,1, 11.9,1,1, -9.062, 10533.040, 210.430, 52629.305 21/01/10,12:35:01,08,11,1, 11.9,1,1, -9.062, 10533.047, 210.417, 52629.320 21/01/10,12:35:01,09,11,1, 11.9,1,1, -9.062, 10533.053, 210.438, 52629.320 21/01/10,12:35:01,10,11,1, 11.9,1,1, -9.062, 10533.044, 210.423, 52629.298 21/01/10,12:35:01,11,11,1, 11.9,1,1, -9.062, 10533.031, 210.476, 52629.372 21/01/10,12:35:01,12,11,1, 11.9,1,1, -9.062, 10533.029, 210.447, 52629.339 21/01/10,12:35:01,13,11,1, 11.9,1,1, -9.062, 10533.043, 210.453, 52629.361 21/01/10,12:35:01,14,11,1, 11.9,1,1, -9.062, 10533.028, 210.426, 52629.323 21/01/10,12:35:01,15,11,1, 11.9,1,1, -9.062, 10533.049, 210.448, 52629.361 21/01/10,12:35:01,16,11,1, 11.9,1,1, -9.062, 10533.048, 210.424, 52629.339 21/01/10,12:35:01,17,11,1, 11.9,1,1, -9.062, 10533.060, 210.438, 52629.301 21/01/10,12:35:01,18,11,1, 11.9,1,1, -9.062, 10533.066, 210.457, 52629.355 21/01/10,12:35:01,19,11,1, 11.9,1,1, -9.062, 10533.058, 210.443, 52629.342 21/01/10,12:35:02,00,11,1, 11.8,1,1, -9.063, 10533.051, 210.443, 52629.342 21/01/10,12:35:02,01,11,1, 11.8,1,1, -9.063, 10533.047, 210.471, 52629.336 21/01/10,12:35:02,02,11,1, 11.8,1,1, -9.063, 10533.060, 210.463, 52629.343 21/01/10,12:35:02,03,11,1, 11.8,1,1, -9.063, 10533.073, 210.437, 52629.308 21/01/10,12:35:02,04,11,1, 11.8,1,1, -9.063, 10533.065, 210.479, 52629.310 21/01/10,12:35:02,05,11,1, 11.8,1,1, -9.063, 10533.062, 210.440, 52629.336 21/01/10,12:35:02,06,11,1, 11.8,1,1, -9.063, 10533.056, 210.441, 52629.308 21/01/10,12:35:02,07,11,1, 11.8,1,1, -9.063, 10533.048, 210.459, 52629.321 21/01/10,12:35:02,08,11,1, 11.8,1,1, -9.063, 10533.073, 210.468, 52629.338 21/01/10,12:35:02,09,11,1, 11.8,1,1, -9.063, 10533.067, 210.450, 52629.339 21/01/10,12:35:02,10,11,1, 11.8,1,1, -9.063, 10533.081, 210.447, 52629.294 21/01/10,12:35:02,11,11,1, 11.8,1,1, -9.063, 10533.079, 210.447, 52629.298 21/01/10,12:35:02,12,11,1, 11.8,1,1, -9.063, 10533.058, 210.460, 52629.285 21/01/10,12:35:02,13,11,1, 11.8,1,1, -9.063, 10533.102, 210.459, 52629.547 21/01/10,12:35:02,14,11,1, 11.8,1,1, -9.063, 10533.081, 210.442, 52629.208 21/01/10,12:35:02,15,11,1, 11.8,1,1, -9.063, 10533.066, 210.478, 52629.243 21/01/10,12:35:02,16,11,1, 11.8,1,1, -9.063, 10533.069, 210.478, 52629.293 21/01/10,12:35:02,17,11,1, 11.8,1,1, -9.063, 10533.068, 210.456, 52629.242 21/01/10,12:35:02,18,11,1, 11.8,1,1, -9.063, 10533.066, 210.454, 52629.284 21/01/10,12:35:02,19,11,1, 11.8,1,1, -9.063, 10533.077, 210.468, 52629.301 21/01/10,12:35:03,00,11,1, 11.9,1,1, -9.063, 10533.077, 210.468, 52629.301 21/01/10,12:35:03,01,11,1, 11.9,1,1, -9.063, 10533.072, 210.463, 52629.281 21/01/10,12:35:03,02,11,1, 11.9,1,1, -9.063, 10533.066, 210.438, 52629.324 21/01/10,12:35:03,03,11,1, 11.9,1,1, -9.063, 10533.083, 210.461, 52629.318 21/01/10,12:35:03,04,11,1, 11.9,1,1, -9.063, 10533.064, 210.486, 52629.320 21/01/10,12:35:03,05,11,1, 11.9,1,1, -9.063, 10533.094, 210.464, 52629.326 21/01/10,12:35:03,06,11,1, 11.9,1,1, -9.063, 10533.074, 210.472, 52629.286 21/01/10,12:35:03,07,11,1, 11.9,1,1, -9.063, 10533.090, 210.435, 52629.330 21/01/10,12:35:03,08,11,1, 11.9,1,1, -9.063, 10533.083, 210.457, 52629.323 21/01/10,12:35:03,09,11,1, 11.9,1,1, -9.063, 10533.097, 210.479, 52629.304 21/01/10,12:35:03,10,11,1, 11.9,1,1, -9.063, 10533.085, 210.468, 52629.301 21/01/10,12:35:03,11,11,1, 11.9,1,1, -9.063, 10533.108, 210.469, 52629.324 21/01/10,12:35:03,12,11,1, 11.9,1,1, -9.063, 10533.080, 210.488, 52629.328 21/01/10,12:35:03,13,11,1, 11.9,1,1, -9.063, 10533.114, 210.503, 52629.301 21/01/10,12:35:03,14,11,1, 11.9,1,1, -9.063, 10533.072, 210.459, 52629.310 21/01/10,12:35:03,15,11,1, 11.9,1,1, -9.063, 10533.102, 210.470, 52629.326 21/01/10,12:35:03,16,11,1, 11.9,1,1, -9.063, 10533.083, 210.476, 52629.288 21/01/10,12:35:03,17,11,1, 11.9,1,1, -9.063, 10533.080, 210.437, 52629.300 21/01/10,12:35:03,18,11,1, 11.9,1,1, -9.063, 10533.112, 210.481, 52629.316 21/01/10,12:35:03,19,11,1, 11.9,1,1, -9.063, 10533.099, 210.454, 52629.323 21/01/10,12:35:04,00,11,1, 11.9,1,1, -9.062, 10533.093, 210.454, 52629.323 21/01/10,12:35:04,01,11,1, 11.9,1,1, -9.062, 10533.102, 210.496, 52629.351 21/01/10,12:35:04,02,11,1, 11.9,1,1, -9.062, 10533.072, 210.481, 52629.333 21/01/10,12:35:04,03,11,1, 11.9,1,1, -9.062, 10533.081, 210.488, 52629.315 21/01/10,12:35:04,04,11,1, 11.9,1,1, -9.062, 10533.065, 210.460, 52629.243 21/01/10,12:35:04,05,11,1, 11.9,1,1, -9.062, 10533.125, 210.463, 52629.304 21/01/10,12:35:04,06,11,1, 11.9,1,1, -9.062, 10533.097, 210.464, 52629.267 21/01/10,12:35:04,07,11,1, 11.9,1,1, -9.062, 10533.073, 210.466, 52629.281 21/01/10,12:35:04,08,11,1, 11.9,1,1, -9.062, 10533.107, 210.505, 52629.301 21/01/10,12:35:04,09,11,1, 11.9,1,1, -9.062, 10533.086, 210.490, 52629.302 21/01/10,12:35:04,10,11,1, 11.9,1,1, -9.062, 10533.109, 210.492, 52629.302 21/01/10,12:35:04,11,11,1, 11.9,1,1, -9.062, 10533.123, 210.488, 52629.307 21/01/10,12:35:04,12,11,1, 11.9,1,1, -9.062, 10533.104, 210.483, 52629.315 21/01/10,12:35:04,13,11,1, 11.9,1,1, -9.062, 10533.090, 210.462, 52629.318 21/01/10,12:35:04,14,11,1, 11.9,1,1, -9.062, 10533.089, 210.475, 52629.310 21/01/10,12:35:04,15,11,1, 11.9,1,1, -9.062, 10533.091, 210.492, 52629.343 21/01/10,12:35:04,16,11,1, 11.9,1,1, -9.062, 10533.070, 210.460, 52629.288 21/01/10,12:35:04,17,11,1, 11.9,1,1, -9.062, 10533.089, 210.488, 52629.317 21/01/10,12:35:04,18,11,1, 11.9,1,1, -9.062, 10533.066, 210.460, 52629.321 21/01/10,12:35:04,19,11,1, 11.9,1,1, -9.062, 10533.096, 210.461, 52629.326 21/01/10,12:35:05,00,11,1, 11.8,1,1, -9.064, 10533.093, 210.461, 52629.326 21/01/10,12:35:05,01,11,1, 11.8,1,1, -9.064, 10533.094, 210.489, 52629.280 21/01/10,12:35:05,02,11,1, 11.8,1,1, -9.064, 10533.086, 210.470, 52629.304 21/01/10,12:35:05,03,11,1, 11.8,1,1, -9.064, 10533.131, 210.486, 52629.312 21/01/10,12:35:05,04,11,1, 11.8,1,1, -9.064, 10533.074, 210.463, 52629.227 21/01/10,12:35:05,05,11,1, 11.8,1,1, -9.064, 10533.152, 210.472, 52629.257 21/01/10,12:35:05,06,11,1, 11.8,1,1, -9.064, 10533.106, 210.489, 52629.245 21/01/10,12:35:05,07,11,1, 11.8,1,1, -9.064, 10533.112, 210.470, 52629.262 21/01/10,12:35:05,08,11,1, 11.8,1,1, -9.064, 10533.122, 210.471, 52629.279 21/01/10,12:35:05,09,11,1, 11.8,1,1, -9.064, 10533.125, 210.491, 52629.309 21/01/10,12:35:05,10,11,1, 11.8,1,1, -9.064, 10533.109, 210.498, 52629.345 21/01/10,12:35:05,11,11,1, 11.8,1,1, -9.064, 10533.108, 210.502, 52629.296 21/01/10,12:35:05,12,11,1, 11.8,1,1, -9.064, 10533.108, 210.481, 52629.327 21/01/10,12:35:05,13,11,1, 11.8,1,1, -9.064, 10533.113, 210.506, 52629.313 21/01/10,12:35:05,14,11,1, 11.8,1,1, -9.064, 10533.107, 210.500, 52629.470 21/01/10,12:35:05,15,11,1, 11.8,1,1, -9.064, 10533.062, 210.510, 52629.203 21/01/10,12:35:05,16,11,1, 11.8,1,1, -9.064, 10533.131, 210.484, 52629.318 21/01/10,12:35:05,17,11,1, 11.8,1,1, -9.064, 10533.115, 210.467, 52629.243 21/01/10,12:35:05,18,11,1, 11.8,1,1, -9.064, 10533.164, 210.495, 52629.263 21/01/10,12:35:05,19,11,1, 11.8,1,1, -9.064, 10533.141, 210.501, 52629.274 21/01/10,12:35:06,00,11,1, 11.9,1,1, -9.063, 10533.135, 210.501, 52629.274 21/01/10,12:35:06,01,11,1, 11.9,1,1, -9.063, 10533.139, 210.520, 52629.313 21/01/10,12:35:06,02,11,1, 11.9,1,1, -9.063, 10533.129, 210.484, 52629.294 21/01/10,12:35:06,03,11,1, 11.9,1,1, -9.063, 10533.120, 210.476, 52629.270 21/01/10,12:35:06,04,11,1, 11.9,1,1, -9.063, 10533.140, 210.501, 52629.301 21/01/10,12:35:06,05,11,1, 11.9,1,1, -9.063, 10533.139, 210.497, 52629.309 21/01/10,12:35:06,06,11,1, 11.9,1,1, -9.063, 10533.121, 210.478, 52629.271 21/01/10,12:35:06,07,11,1, 11.9,1,1, -9.063, 10533.146, 210.502, 52629.306 21/01/10,12:35:06,08,11,1, 11.9,1,1, -9.063, 10533.138, 210.495, 52629.277 21/01/10,12:35:06,09,11,1, 11.9,1,1, -9.063, 10533.162, 210.501, 52629.294 21/01/10,12:35:06,10,11,1, 11.9,1,1, -9.063, 10533.136, 210.527, 52629.273 21/01/10,12:35:06,11,11,1, 11.9,1,1, -9.063, 10533.156, 210.503, 52629.271 21/01/10,12:35:06,12,11,1, 11.9,1,1, -9.063, 10533.128, 210.484, 52629.258 21/01/10,12:35:06,13,11,1, 11.9,1,1, -9.063, 10533.153, 210.510, 52629.264 21/01/10,12:35:06,14,11,1, 11.9,1,1, -9.063, 10533.162, 210.519, 52629.289 21/01/10,12:35:06,15,11,1, 11.9,1,1, -9.063, 10533.166, 210.464, 52629.279 21/01/10,12:35:06,16,11,1, 11.9,1,1, -9.063, 10533.147, 210.507, 52629.264 21/01/10,12:35:06,17,11,1, 11.9,1,1, -9.063, 10533.165, 210.508, 52629.277 21/01/10,12:35:06,18,11,1, 11.9,1,1, -9.063, 10533.154, 210.496, 52629.294 21/01/10,12:35:06,19,11,1, 11.9,1,1, -9.063, 10533.155, 210.487, 52629.248 21/01/10,12:35:07,00,11,1, 11.8,1,1, -9.063, 10533.152, 210.487, 52629.248 21/01/10,12:35:07,01,11,1, 11.8,1,1, -9.063, 10533.163, 210.512, 52629.223 21/01/10,12:35:07,02,11,1, 11.8,1,1, -9.063, 10533.162, 210.518, 52629.256 21/01/10,12:35:07,03,11,1, 11.8,1,1, -9.063, 10533.187, 210.511, 52629.300 21/01/10,12:35:07,04,11,1, 11.8,1,1, -9.063, 10533.197, 210.503, 52629.243 21/01/10,12:35:07,05,11,1, 11.8,1,1, -9.063, 10533.198, 210.520, 52629.281 21/01/10,12:35:07,06,11,1, 11.8,1,1, -9.063, 10533.189, 210.504, 52629.282 21/01/10,12:35:07,07,11,1, 11.8,1,1, -9.063, 10533.178, 210.502, 52629.284 21/01/10,12:35:07,08,11,1, 11.8,1,1, -9.063, 10533.194, 210.516, 52629.304 21/01/10,12:35:07,09,11,1, 11.8,1,1, -9.063, 10533.174, 210.523, 52629.300 21/01/10,12:35:07,10,11,1, 11.8,1,1, -9.063, 10533.183, 210.511, 52629.268 21/01/10,12:35:07,11,11,1, 11.8,1,1, -9.063, 10533.150, 210.541, 52629.494 21/01/10,12:35:07,12,11,1, 11.8,1,1, -9.063, 10533.148, 210.545, 52629.360 21/01/10,12:35:07,13,11,1, 11.8,1,1, -9.063, 10533.154, 210.522, 52629.291 21/01/10,12:35:07,14,11,1, 11.8,1,1, -9.063, 10533.202, 210.518, 52629.294 21/01/10,12:35:07,15,11,1, 11.8,1,1, -9.063, 10533.183, 210.550, 52629.285 21/01/10,12:35:07,16,11,1, 11.8,1,1, -9.063, 10533.179, 210.524, 52629.299 21/01/10,12:35:07,17,11,1, 11.8,1,1, -9.063, 10533.174, 210.510, 52629.255 21/01/10,12:35:07,18,11,1, 11.8,1,1, -9.063, 10533.184, 210.522, 52629.292 21/01/10,12:35:07,19,11,1, 11.8,1,1, -9.063, 10533.190, 210.515, 52629.257 21/01/10,12:35:08,00,11,1, 11.9,1,1, -9.064, 10533.185, 210.515, 52629.257 21/01/10,12:35:08,01,11,1, 11.9,1,1, -9.064, 10533.216, 210.525, 52629.253 21/01/10,12:35:08,02,11,1, 11.9,1,1, -9.064, 10533.188, 210.528, 52629.255 21/01/10,12:35:08,03,11,1, 11.9,1,1, -9.064, 10533.209, 210.537, 52629.278 21/01/10,12:35:08,04,11,1, 11.9,1,1, -9.064, 10533.202, 210.526, 52629.278 21/01/10,12:35:08,05,11,1, 11.9,1,1, -9.064, 10533.235, 210.524, 52629.192 21/01/10,12:35:08,06,11,1, 11.9,1,1, -9.064, 10533.207, 210.518, 52629.304 21/01/10,12:35:08,07,11,1, 11.9,1,1, -9.064, 10533.206, 210.516, 52629.270 21/01/10,12:35:08,08,11,1, 11.9,1,1, -9.064, 10533.169, 210.569, 52629.528 21/01/10,12:35:08,09,11,1, 11.9,1,1, -9.064, 10533.225, 210.573, 52629.359 21/01/10,12:35:08,10,11,1, 11.9,1,1, -9.064, 10533.229, 210.541, 52629.285 21/01/10,12:35:08,11,11,1, 11.9,1,1, -9.064, 10533.215, 210.558, 52629.315 21/01/10,12:35:08,12,11,1, 11.9,1,1, -9.064, 10533.225, 210.544, 52629.296 21/01/10,12:35:08,13,11,1, 11.9,1,1, -9.064, 10533.197, 210.548, 52629.253 21/01/10,12:35:08,14,11,1, 11.9,1,1, -9.064, 10533.218, 210.537, 52629.295 21/01/10,12:35:08,15,11,1, 11.9,1,1, -9.064, 10533.205, 210.555, 52629.291 21/01/10,12:35:08,16,11,1, 11.9,1,1, -9.064, 10533.225, 210.548, 52629.170 21/01/10,12:35:08,17,11,1, 11.9,1,1, -9.064, 10533.219, 210.530, 52629.216 21/01/10,12:35:08,18,11,1, 11.9,1,1, -9.064, 10533.244, 210.543, 52629.269 21/01/10,12:35:08,19,11,1, 11.9,1,1, -9.064, 10533.231, 210.541, 52629.252 21/01/10,12:35:09,00,11,1, 11.8,1,1, -9.065, 10533.227, 210.541, 52629.252 21/01/10,12:35:09,01,11,1, 11.8,1,1, -9.065, 10533.230, 210.549, 52629.398 21/01/10,12:35:09,02,11,1, 11.8,1,1, -9.065, 10533.221, 210.540, 52629.198 21/01/10,12:35:09,03,11,1, 11.8,1,1, -9.065, 10533.237, 210.556, 52628.995 21/01/10,12:35:09,04,11,1, 11.8,1,1, -9.065, 10533.228, 210.572, 52629.179 21/01/10,12:35:09,05,11,1, 11.8,1,1, -9.065, 10533.242, 210.566, 52629.221 21/01/10,12:35:09,06,11,1, 11.8,1,1, -9.065, 10533.267, 210.562, 52629.237 21/01/10,12:35:09,07,11,1, 11.8,1,1, -9.065, 10533.258, 210.562, 52629.226 21/01/10,12:35:09,08,11,1, 11.8,1,1, -9.065, 10533.241, 210.548, 52629.275 21/01/10,12:35:09,09,11,1, 11.8,1,1, -9.065, 10533.237, 210.559, 52629.276 21/01/10,12:35:09,10,11,1, 11.8,1,1, -9.065, 10533.212, 210.545, 52629.244 21/01/10,12:35:09,11,11,1, 11.8,1,1, -9.065, 10533.237, 210.537, 52629.286 21/01/10,12:35:09,12,11,1, 11.8,1,1, -9.065, 10533.222, 210.526, 52629.270 21/01/10,12:35:09,13,11,1, 11.8,1,1, -9.065, 10533.232, 210.534, 52629.209 21/01/10,12:35:09,14,11,1, 11.8,1,1, -9.065, 10533.231, 210.576, 52629.279 21/01/10,12:35:09,15,11,1, 11.8,1,1, -9.065, 10533.217, 210.561, 52629.245 21/01/10,12:35:09,16,11,1, 11.8,1,1, -9.065, 10533.220, 210.576, 52629.239 21/01/10,12:35:09,17,11,1, 11.8,1,1, -9.065, 10533.205, 210.535, 52629.245 21/01/10,12:35:09,18,11,1, 11.8,1,1, -9.065, 10533.213, 210.593, 52629.256 21/01/10,12:35:09,19,11,1, 11.8,1,1, -9.065, 10533.195, 210.563, 52629.119 21/01/10,12:35:10,00,11,1, 11.9,1,1, -9.064, 10533.193, 210.563, 52629.119 21/01/10,12:35:10,01,11,1, 11.9,1,1, -9.064, 10533.286, 210.528, 52629.223 21/01/10,12:35:10,02,11,1, 11.9,1,1, -9.064, 10533.247, 210.557, 52629.251 21/01/10,12:35:10,03,11,1, 11.9,1,1, -9.064, 10533.213, 210.557, 52629.260 21/01/10,12:35:10,04,11,1, 11.9,1,1, -9.064, 10533.239, 210.554, 52629.329 21/01/10,12:35:10,05,11,1, 11.9,1,1, -9.064, 10533.239, 210.558, 52629.348 21/01/10,12:35:10,06,11,1, 11.9,1,1, -9.064, 10533.238, 210.585, 52629.353 21/01/10,12:35:10,07,11,1, 11.9,1,1, -9.064, 10533.260, 210.560, 52629.316 21/01/10,12:35:10,08,11,1, 11.9,1,1, -9.064, 10533.233, 210.579, 52629.368 21/01/10,12:35:10,09,11,1, 11.9,1,1, -9.064, 10533.250, 210.557, 52629.342 21/01/10,12:35:10,10,11,1, 11.9,1,1, -9.064, 10533.249, 210.574, 52629.375 21/01/10,12:35:10,11,11,1, 11.9,1,1, -9.064, 10533.248, 210.587, 52629.340 21/01/10,12:35:10,12,11,1, 11.9,1,1, -9.064, 10533.249, 210.576, 52629.331 21/01/10,12:35:10,13,11,1, 11.9,1,1, -9.064, 10533.235, 210.576, 52629.310 21/01/10,12:35:10,14,11,1, 11.9,1,1, -9.064, 10533.248, 210.588, 52629.364 21/01/10,12:35:10,15,11,1, 11.9,1,1, -9.064, 10533.236, 210.568, 52629.320 21/01/10,12:35:10,16,11,1, 11.9,1,1, -9.064, 10533.243, 210.595, 52629.340 21/01/10,12:35:10,17,11,1, 11.9,1,1, -9.064, 10533.241, 210.565, 52629.284 21/01/10,12:35:10,18,11,1, 11.9,1,1, -9.064, 10533.235, 210.572, 52629.311 21/01/10,12:35:10,19,11,1, 11.9,1,1, -9.064, 10533.239, 210.591, 52629.318 21/01/10,12:35:11,00,11,1, 11.8,1,1, -9.065, 10533.235, 210.591, 52629.318 21/01/10,12:35:11,01,11,1, 11.8,1,1, -9.065, 10533.252, 210.578, 52629.307 21/01/10,12:35:11,02,11,1, 11.8,1,1, -9.065, 10533.238, 210.574, 52629.330 21/01/10,12:35:11,03,11,1, 11.8,1,1, -9.065, 10533.250, 210.566, 52629.331 21/01/10,12:35:11,04,11,1, 11.8,1,1, -9.065, 10533.236, 210.581, 52629.392 21/01/10,12:35:11,05,11,1, 11.8,1,1, -9.065, 10533.291, 210.598, 52629.350 21/01/10,12:35:11,06,11,1, 11.8,1,1, -9.065, 10533.253, 210.581, 52629.369 21/01/10,12:35:11,07,11,1, 11.8,1,1, -9.065, 10533.262, 210.609, 52629.340 21/01/10,12:35:11,08,11,1, 11.8,1,1, -9.065, 10533.254, 210.592, 52629.342 21/01/10,12:35:11,09,11,1, 11.8,1,1, -9.065, 10533.262, 210.595, 52629.342 21/01/10,12:35:11,10,11,1, 11.8,1,1, -9.065, 10533.256, 210.584, 52629.273 21/01/10,12:35:11,11,11,1, 11.8,1,1, -9.065, 10533.284, 210.585, 52629.310 21/01/10,12:35:11,12,11,1, 11.8,1,1, -9.065, 10533.286, 210.602, 52629.351 21/01/10,12:35:11,13,11,1, 11.8,1,1, -9.065, 10533.257, 210.599, 52629.329 21/01/10,12:35:11,14,11,1, 11.8,1,1, -9.065, 10533.269, 210.597, 52629.337 21/01/10,12:35:11,15,11,1, 11.8,1,1, -9.065, 10533.304, 210.564, 52629.110 21/01/10,12:35:11,16,11,1, 11.8,1,1, -9.065, 10533.267, 210.613, 52629.283 21/01/10,12:35:11,17,11,1, 11.8,1,1, -9.065, 10533.264, 210.603, 52629.318 21/01/10,12:35:11,18,11,1, 11.8,1,1, -9.065, 10533.297, 210.578, 52629.284 21/01/10,12:35:11,19,11,1, 11.8,1,1, -9.065, 10533.303, 210.604, 52629.364 21/01/10,12:35:12,00,11,1, 11.8,1,1, -9.061, 10533.302, 210.604, 52629.364 21/01/10,12:35:12,01,11,1, 11.8,1,1, -9.061, 10533.289, 210.579, 52629.332 21/01/10,12:35:12,02,11,1, 11.8,1,1, -9.061, 10533.262, 210.596, 52629.368 21/01/10,12:35:12,03,11,1, 11.8,1,1, -9.061, 10533.260, 210.612, 52629.309 21/01/10,12:35:12,04,11,1, 11.8,1,1, -9.061, 10533.294, 210.609, 52629.361 21/01/10,12:35:12,05,11,1, 11.8,1,1, -9.061, 10533.291, 210.598, 52629.326 21/01/10,12:35:12,06,11,1, 11.8,1,1, -9.061, 10533.293, 210.611, 52629.347 21/01/10,12:35:12,07,11,1, 11.8,1,1, -9.061, 10533.333, 210.606, 52629.323 21/01/10,12:35:12,08,11,1, 11.8,1,1, -9.061, 10533.283, 210.582, 52629.342 21/01/10,12:35:12,09,11,1, 11.8,1,1, -9.061, 10533.291, 210.614, 52629.339 21/01/10,12:35:12,10,11,1, 11.8,1,1, -9.061, 10533.300, 210.596, 52629.364 21/01/10,12:35:12,11,11,1, 11.8,1,1, -9.061, 10533.304, 210.603, 52629.367 21/01/10,12:35:12,12,11,1, 11.8,1,1, -9.061, 10533.301, 210.610, 52629.375 21/01/10,12:35:12,13,11,1, 11.8,1,1, -9.061, 10533.300, 210.600, 52629.364 21/01/10,12:35:12,14,11,1, 11.8,1,1, -9.061, 10533.305, 210.619, 52629.331 21/01/10,12:35:12,15,11,1, 11.8,1,1, -9.061, 10533.305, 210.613, 52629.311 21/01/10,12:35:12,16,11,1, 11.8,1,1, -9.061, 10533.313, 210.616, 52629.328 21/01/10,12:35:12,17,11,1, 11.8,1,1, -9.061, 10533.317, 210.601, 52629.311 21/01/10,12:35:12,18,11,1, 11.8,1,1, -9.061, 10533.319, 210.616, 52629.324 21/01/10,12:35:12,19,11,1, 11.8,1,1, -9.061, 10533.320, 210.612, 52629.324 21/01/10,12:35:13,00,11,1, 11.8,1,1, -9.064, 10533.319, 210.612, 52629.324 21/01/10,12:35:13,01,11,1, 11.8,1,1, -9.064, 10533.284, 210.587, 52629.318 21/01/10,12:35:13,02,11,1, 11.8,1,1, -9.064, 10533.313, 210.591, 52629.309 21/01/10,12:35:13,03,11,1, 11.8,1,1, -9.064, 10533.311, 210.585, 52629.285 21/01/10,12:35:13,04,11,1, 11.8,1,1, -9.064, 10533.291, 210.626, 52629.358 21/01/10,12:35:13,05,11,1, 11.8,1,1, -9.064, 10533.340, 210.637, 52629.341 21/01/10,12:35:13,06,11,1, 11.8,1,1, -9.064, 10533.326, 210.621, 52629.308 21/01/10,12:35:13,07,11,1, 11.8,1,1, -9.064, 10533.315, 210.619, 52629.325 21/01/10,12:35:13,08,11,1, 11.8,1,1, -9.064, 10533.354, 210.630, 52629.301 21/01/10,12:35:13,09,11,1, 11.8,1,1, -9.064, 10533.355, 210.634, 52629.366 21/01/10,12:35:13,10,11,1, 11.8,1,1, -9.064, 10533.346, 210.623, 52629.338 21/01/10,12:35:13,11,11,1, 11.8,1,1, -9.064, 10533.338, 210.649, 52629.340 21/01/10,12:35:13,12,11,1, 11.8,1,1, -9.064, 10533.358, 210.597, 52629.316 21/01/10,12:35:13,13,11,1, 11.8,1,1, -9.064, 10533.348, 210.615, 52629.316 21/01/10,12:35:13,14,11,1, 11.8,1,1, -9.064, 10533.352, 210.627, 52629.326 21/01/10,12:35:13,15,11,1, 11.8,1,1, -9.064, 10533.345, 210.628, 52629.305 21/01/10,12:35:13,16,11,1, 11.8,1,1, -9.064, 10533.349, 210.630, 52629.301 21/01/10,12:35:13,17,11,1, 11.8,1,1, -9.064, 10533.360, 210.636, 52629.302 21/01/10,12:35:13,18,11,1, 11.8,1,1, -9.064, 10533.358, 210.641, 52629.329 21/01/10,12:35:13,19,11,1, 11.8,1,1, -9.064, 10533.360, 210.650, 52629.194 21/01/10,12:35:14,00,11,1, 11.9,1,1, -9.065, 10533.352, 210.650, 52629.194 21/01/10,12:35:14,01,11,1, 11.9,1,1, -9.065, 10533.392, 210.609, 52629.291 21/01/10,12:35:14,02,11,1, 11.9,1,1, -9.065, 10533.373, 210.643, 52629.316 21/01/10,12:35:14,03,11,1, 11.9,1,1, -9.065, 10533.357, 210.638, 52629.323 21/01/10,12:35:14,04,11,1, 11.9,1,1, -9.065, 10533.348, 210.614, 52629.317 21/01/10,12:35:14,05,11,1, 11.9,1,1, -9.065, 10533.375, 210.648, 52629.338 21/01/10,12:35:14,06,11,1, 11.9,1,1, -9.065, 10533.368, 210.649, 52629.315 21/01/10,12:35:14,07,11,1, 11.9,1,1, -9.065, 10533.357, 210.652, 52629.304 21/01/10,12:35:14,08,11,1, 11.9,1,1, -9.065, 10533.351, 210.641, 52629.322 21/01/10,12:35:14,09,11,1, 11.9,1,1, -9.065, 10533.325, 210.648, 52629.283 21/01/10,12:35:14,10,11,1, 11.9,1,1, -9.065, 10533.343, 210.631, 52629.311 21/01/10,12:35:14,11,11,1, 11.9,1,1, -9.065, 10533.306, 210.658, 52629.441 21/01/10,12:35:14,12,11,1, 11.9,1,1, -9.065, 10533.317, 210.644, 52629.356 21/01/10,12:35:14,13,11,1, 11.9,1,1, -9.065, 10533.331, 210.655, 52629.356 21/01/10,12:35:14,14,11,1, 11.9,1,1, -9.065, 10533.354, 210.656, 52629.366 21/01/10,12:35:14,15,11,1, 11.9,1,1, -9.065, 10533.348, 210.659, 52629.323 21/01/10,12:35:14,16,11,1, 11.9,1,1, -9.065, 10533.387, 210.669, 52629.320 21/01/10,12:35:14,17,11,1, 11.9,1,1, -9.065, 10533.374, 210.647, 52629.325 21/01/10,12:35:14,18,11,1, 11.9,1,1, -9.065, 10533.381, 210.664, 52629.334 21/01/10,12:35:14,19,11,1, 11.9,1,1, -9.065, 10533.378, 210.661, 52629.330 21/01/10,12:35:15,00,11,1, 11.9,1,1, -9.063, 10533.377, 210.661, 52629.330 21/01/10,12:35:15,01,11,1, 11.9,1,1, -9.063, 10533.374, 210.658, 52629.310 21/01/10,12:35:15,02,11,1, 11.9,1,1, -9.063, 10533.383, 210.690, 52629.375 21/01/10,12:35:15,03,11,1, 11.9,1,1, -9.063, 10533.369, 210.660, 52629.328 21/01/10,12:35:15,04,11,1, 11.9,1,1, -9.063, 10533.362, 210.647, 52629.219 21/01/10,12:35:15,05,11,1, 11.9,1,1, -9.063, 10533.362, 210.644, 52629.201 21/01/10,12:35:15,06,11,1, 11.9,1,1, -9.063, 10533.379, 210.664, 52629.226 21/01/10,12:35:15,07,11,1, 11.9,1,1, -9.063, 10533.381, 210.683, 52629.240 21/01/10,12:35:15,08,11,1, 11.9,1,1, -9.063, 10533.385, 210.663, 52629.245 21/01/10,12:35:15,09,11,1, 11.9,1,1, -9.063, 10533.374, 210.676, 52629.261 21/01/10,12:35:15,10,11,1, 11.9,1,1, -9.063, 10533.380, 210.642, 52629.198 21/01/10,12:35:15,11,11,1, 11.9,1,1, -9.063, 10533.401, 210.643, 52629.242 21/01/10,12:35:15,12,11,1, 11.9,1,1, -9.063, 10533.373, 210.644, 52629.257 21/01/10,12:35:15,13,11,1, 11.9,1,1, -9.063, 10533.390, 210.668, 52629.266 21/01/10,12:35:15,14,11,1, 11.9,1,1, -9.063, 10533.408, 210.659, 52629.250 21/01/10,12:35:15,15,11,1, 11.9,1,1, -9.063, 10533.413, 210.659, 52629.252 21/01/10,12:35:15,16,11,1, 11.9,1,1, -9.063, 10533.437, 210.660, 52629.243 21/01/10,12:35:15,17,11,1, 11.9,1,1, -9.063, 10533.434, 210.692, 52629.253 21/01/10,12:35:15,18,11,1, 11.9,1,1, -9.063, 10533.423, 210.674, 52629.254 21/01/10,12:35:15,19,11,1, 11.9,1,1, -9.063, 10533.476, 210.712, 52629.263 21/01/10,12:35:16,00,11,1, 11.8,1,1, -9.064, 10533.469, 210.712, 52629.263 21/01/10,12:35:16,01,11,1, 11.8,1,1, -9.064, 10533.495, 210.715, 52629.256 21/01/10,12:35:16,02,11,1, 11.8,1,1, -9.064, 10533.495, 210.725, 52629.284 21/01/10,12:35:16,03,11,1, 11.8,1,1, -9.064, 10533.543, 210.739, 52629.236 21/01/10,12:35:16,04,11,1, 11.8,1,1, -9.064, 10533.557, 210.729, 52629.259 21/01/10,12:35:16,05,11,1, 11.8,1,1, -9.064, 10533.561, 210.772, 52629.255 21/01/10,12:35:16,06,11,1, 11.8,1,1, -9.064, 10533.574, 210.779, 52629.271 21/01/10,12:35:16,07,11,1, 11.8,1,1, -9.064, 10533.582, 210.774, 52629.270 21/01/10,12:35:16,08,11,1, 11.8,1,1, -9.064, 10533.607, 210.775, 52629.282 21/01/10,12:35:16,09,11,1, 11.8,1,1, -9.064, 10533.591, 210.784, 52629.267 21/01/10,12:35:16,10,11,1, 11.8,1,1, -9.064, 10533.575, 210.759, 52629.241 21/01/10,12:35:16,11,11,1, 11.8,1,1, -9.064, 10533.552, 210.761, 52629.211 21/01/10,12:35:16,12,11,1, 11.8,1,1, -9.064, 10533.558, 210.761, 52629.254 21/01/10,12:35:16,13,11,1, 11.8,1,1, -9.064, 10533.531, 210.753, 52629.226 21/01/10,12:35:16,14,11,1, 11.8,1,1, -9.064, 10533.524, 210.774, 52629.239 21/01/10,12:35:16,15,11,1, 11.8,1,1, -9.064, 10533.517, 210.740, 52629.211 21/01/10,12:35:16,16,11,1, 11.8,1,1, -9.064, 10533.538, 210.762, 52629.215 21/01/10,12:35:16,17,11,1, 11.8,1,1, -9.064, 10533.536, 210.765, 52629.215 21/01/10,12:35:16,18,11,1, 11.8,1,1, -9.064, 10533.522, 210.799, 52629.252 21/01/10,12:35:16,19,11,1, 11.8,1,1, -9.064, 10533.524, 210.807, 52629.238 21/01/10,12:35:17,00,11,1, 11.8,1,1, -9.067, 10533.519, 210.807, 52629.238 21/01/10,12:35:17,01,11,1, 11.8,1,1, -9.067, 10533.523, 210.780, 52629.271 21/01/10,12:35:17,02,11,1, 11.8,1,1, -9.067, 10533.567, 210.787, 52629.267 21/01/10,12:35:17,03,11,1, 11.8,1,1, -9.067, 10533.591, 210.806, 52629.236 21/01/10,12:35:17,04,11,1, 11.8,1,1, -9.067, 10533.553, 210.782, 52629.243 21/01/10,12:35:17,05,11,1, 11.8,1,1, -9.067, 10533.552, 210.799, 52629.376 21/01/10,12:35:17,06,11,1, 11.8,1,1, -9.067, 10533.544, 210.784, 52629.226 21/01/10,12:35:17,07,11,1, 11.8,1,1, -9.067, 10533.539, 210.778, 52629.243 21/01/10,12:35:17,08,11,1, 11.8,1,1, -9.067, 10533.548, 210.770, 52629.247 21/01/10,12:35:17,09,11,1, 11.8,1,1, -9.067, 10533.557, 210.787, 52629.264 21/01/10,12:35:17,10,11,1, 11.8,1,1, -9.067, 10533.570, 210.776, 52629.259 21/01/10,12:35:17,11,11,1, 11.8,1,1, -9.067, 10533.549, 210.765, 52629.214 21/01/10,12:35:17,12,11,1, 11.8,1,1, -9.067, 10533.523, 210.749, 52629.213 21/01/10,12:35:17,13,11,1, 11.8,1,1, -9.067, 10533.487, 210.784, 52629.245 21/01/10,12:35:17,14,11,1, 11.8,1,1, -9.067, 10533.511, 210.762, 52629.227 21/01/10,12:35:17,15,11,1, 11.8,1,1, -9.067, 10533.453, 210.762, 52629.248 21/01/10,12:35:17,16,11,1, 11.8,1,1, -9.067, 10533.440, 210.767, 52629.236 21/01/10,12:35:17,17,11,1, 11.8,1,1, -9.067, 10533.415, 210.762, 52629.274 21/01/10,12:35:17,18,11,1, 11.8,1,1, -9.067, 10533.391, 210.750, 52629.243 21/01/10,12:35:17,19,11,1, 11.8,1,1, -9.067, 10533.370, 210.713, 52629.226 21/01/10,12:35:18,00,11,1, 11.8,1,1, -9.059, 10533.369, 210.713, 52629.226 21/01/10,12:35:18,01,11,1, 11.8,1,1, -9.059, 10533.309, 210.707, 52629.246 21/01/10,12:35:18,02,11,1, 11.8,1,1, -9.059, 10533.297, 210.750, 52629.215 21/01/10,12:35:18,03,11,1, 11.8,1,1, -9.059, 10533.271, 210.733, 52629.250 21/01/10,12:35:18,04,11,1, 11.8,1,1, -9.059, 10533.256, 210.744, 52629.255 21/01/10,12:35:18,05,11,1, 11.8,1,1, -9.059, 10533.269, 210.732, 52629.272 21/01/10,12:35:18,06,11,1, 11.8,1,1, -9.059, 10533.245, 210.716, 52629.188 21/01/10,12:35:18,07,11,1, 11.8,1,1, -9.059, 10533.268, 210.754, 52629.264 21/01/10,12:35:18,08,11,1, 11.8,1,1, -9.059, 10533.287, 210.749, 52629.216 21/01/10,12:35:18,09,11,1, 11.8,1,1, -9.059, 10533.285, 210.743, 52629.260 21/01/10,12:35:18,10,11,1, 11.8,1,1, -9.059, 10533.301, 210.739, 52629.271 21/01/10,12:35:18,11,11,1, 11.8,1,1, -9.059, 10533.317, 210.766, 52629.242 21/01/10,12:35:18,12,11,1, 11.8,1,1, -9.059, 10533.307, 210.749, 52629.236 21/01/10,12:35:18,13,11,1, 11.8,1,1, -9.059, 10533.350, 210.752, 52629.224 21/01/10,12:35:18,14,11,1, 11.8,1,1, -9.059, 10533.360, 210.774, 52629.251 21/01/10,12:35:18,15,11,1, 11.8,1,1, -9.059, 10533.371, 210.755, 52629.213 21/01/10,12:35:18,16,11,1, 11.8,1,1, -9.059, 10533.367, 210.746, 52629.220 21/01/10,12:35:18,17,11,1, 11.8,1,1, -9.059, 10533.366, 210.751, 52629.238 21/01/10,12:35:18,18,11,1, 11.8,1,1, -9.059, 10533.353, 210.742, 52629.245 21/01/10,12:35:18,19,11,1, 11.8,1,1, -9.059, 10533.347, 210.731, 52629.242 21/01/10,12:35:19,00,11,1, 11.8,1,1, -9.066, 10533.344, 210.731, 52629.242 21/01/10,12:35:19,01,11,1, 11.8,1,1, -9.066, 10533.322, 210.748, 52629.262 21/01/10,12:35:19,02,11,1, 11.8,1,1, -9.066, 10533.318, 210.764, 52629.226 21/01/10,12:35:19,03,11,1, 11.8,1,1, -9.066, 10533.339, 210.741, 52629.223 21/01/10,12:35:19,04,11,1, 11.8,1,1, -9.066, 10533.325, 210.734, 52629.211 21/01/10,12:35:19,05,11,1, 11.8,1,1, -9.066, 10533.361, 210.778, 52629.241 21/01/10,12:35:19,06,11,1, 11.8,1,1, -9.066, 10533.395, 210.768, 52629.212 21/01/10,12:35:19,07,11,1, 11.8,1,1, -9.066, 10533.401, 210.800, 52629.248 21/01/10,12:35:19,08,11,1, 11.8,1,1, -9.066, 10533.441, 210.785, 52629.234 21/01/10,12:35:19,09,11,1, 11.8,1,1, -9.066, 10533.451, 210.815, 52629.236 21/01/10,12:35:19,10,11,1, 11.8,1,1, -9.066, 10533.482, 210.835, 52629.226 21/01/10,12:35:19,11,11,1, 11.8,1,1, -9.066, 10533.510, 210.804, 52629.259 21/01/10,12:35:19,12,11,1, 11.8,1,1, -9.066, 10533.527, 210.813, 52629.245 21/01/10,12:35:19,13,11,1, 11.8,1,1, -9.066, 10533.531, 210.837, 52629.262 21/01/10,12:35:19,14,11,1, 11.8,1,1, -9.066, 10533.533, 210.838, 52629.274 21/01/10,12:35:19,15,11,1, 11.8,1,1, -9.066, 10533.545, 210.848, 52629.269 21/01/10,12:35:19,16,11,1, 11.8,1,1, -9.066, 10533.553, 210.864, 52629.279 21/01/10,12:35:19,17,11,1, 11.8,1,1, -9.066, 10533.536, 210.844, 52629.254 21/01/10,12:35:19,18,11,1, 11.8,1,1, -9.066, 10533.537, 210.869, 52629.285 21/01/10,12:35:19,19,11,1, 11.8,1,1, -9.066, 10533.527, 210.858, 52629.273 21/01/10,12:35:20,00,11,1, 11.8,1,1, -9.065, 10533.519, 210.858, 52629.273 21/01/10,12:35:20,01,11,1, 11.8,1,1, -9.065, 10533.514, 210.832, 52629.286 21/01/10,12:35:20,02,11,1, 11.8,1,1, -9.065, 10533.483, 210.851, 52629.298 21/01/10,12:35:20,03,11,1, 11.8,1,1, -9.065, 10533.500, 210.868, 52629.278 21/01/10,12:35:20,04,11,1, 11.8,1,1, -9.065, 10533.464, 210.851, 52629.236 21/01/10,12:35:20,05,11,1, 11.8,1,1, -9.065, 10533.432, 210.839, 52629.174 21/01/10,12:35:20,06,11,1, 11.8,1,1, -9.065, 10533.439, 210.853, 52629.181 21/01/10,12:35:20,07,11,1, 11.8,1,1, -9.065, 10533.440, 210.865, 52629.237 21/01/10,12:35:20,08,11,1, 11.8,1,1, -9.065, 10533.432, 210.872, 52629.269 21/01/10,12:35:20,09,11,1, 11.8,1,1, -9.065, 10533.460, 210.839, 52629.263 21/01/10,12:35:20,10,11,1, 11.8,1,1, -9.065, 10533.443, 210.860, 52629.239 21/01/10,12:35:20,11,11,1, 11.8,1,1, -9.065, 10533.447, 210.895, 52629.249 21/01/10,12:35:20,12,11,1, 11.8,1,1, -9.065, 10533.464, 210.866, 52629.234 21/01/10,12:35:20,13,11,1, 11.8,1,1, -9.065, 10533.480, 210.893, 52629.245 21/01/10,12:35:20,14,11,1, 11.8,1,1, -9.065, 10533.482, 210.863, 52629.229 21/01/10,12:35:20,15,11,1, 11.8,1,1, -9.065, 10533.474, 210.853, 52629.275 21/01/10,12:35:20,16,11,1, 11.8,1,1, -9.065, 10533.492, 210.863, 52629.239 21/01/10,12:35:20,17,11,1, 11.8,1,1, -9.065, 10533.491, 210.830, 52629.237 21/01/10,12:35:20,18,11,1, 11.8,1,1, -9.065, 10533.486, 210.853, 52629.247 21/01/10,12:35:20,19,11,1, 11.8,1,1, -9.065, 10533.523, 210.850, 52629.242 21/01/10,12:35:21,00,11,1, 11.9,1,1, -9.061, 10533.519, 210.850, 52629.242 21/01/10,12:35:21,01,11,1, 11.9,1,1, -9.061, 10533.521, 210.835, 52629.269 21/01/10,12:35:21,02,11,1, 11.9,1,1, -9.061, 10533.520, 210.837, 52629.273 21/01/10,12:35:21,03,11,1, 11.9,1,1, -9.061, 10533.518, 210.821, 52629.256 21/01/10,12:35:21,04,11,1, 11.9,1,1, -9.061, 10533.543, 210.816, 52629.268 21/01/10,12:35:21,05,11,1, 11.9,1,1, -9.061, 10533.572, 210.820, 52629.238 21/01/10,12:35:21,06,11,1, 11.9,1,1, -9.061, 10533.581, 210.812, 52629.241 21/01/10,12:35:21,07,11,1, 11.9,1,1, -9.061, 10533.601, 210.835, 52629.254 21/01/10,12:35:21,08,11,1, 11.9,1,1, -9.061, 10533.626, 210.857, 52629.258 21/01/10,12:35:21,09,11,1, 11.9,1,1, -9.061, 10533.610, 210.830, 52629.275 21/01/10,12:35:21,10,11,1, 11.9,1,1, -9.061, 10533.607, 210.847, 52629.230 21/01/10,12:35:21,11,11,1, 11.9,1,1, -9.061, 10533.613, 210.846, 52629.253 21/01/10,12:35:21,12,11,1, 11.9,1,1, -9.061, 10533.624, 210.859, 52629.232 21/01/10,12:35:21,13,11,1, 11.9,1,1, -9.061, 10533.645, 210.873, 52629.228 21/01/10,12:35:21,14,11,1, 11.9,1,1, -9.061, 10533.603, 210.876, 52629.250 21/01/10,12:35:21,15,11,1, 11.9,1,1, -9.061, 10533.622, 210.883, 52629.283 21/01/10,12:35:21,16,11,1, 11.9,1,1, -9.061, 10533.604, 210.887, 52629.226 21/01/10,12:35:21,17,11,1, 11.9,1,1, -9.061, 10533.611, 210.850, 52629.255 21/01/10,12:35:21,18,11,1, 11.9,1,1, -9.061, 10533.619, 210.886, 52629.245 21/01/10,12:35:21,19,11,1, 11.9,1,1, -9.061, 10533.592, 210.865, 52629.220 21/01/10,12:35:22,00,11,1, 11.8,1,1, -9.063, 10533.586, 210.865, 52629.220 21/01/10,12:35:22,01,11,1, 11.8,1,1, -9.063, 10533.611, 210.882, 52629.220 21/01/10,12:35:22,02,11,1, 11.8,1,1, -9.063, 10533.631, 210.918, 52629.247 21/01/10,12:35:22,03,11,1, 11.8,1,1, -9.063, 10533.638, 210.906, 52629.242 21/01/10,12:35:22,04,11,1, 11.8,1,1, -9.063, 10533.655, 210.921, 52629.238 21/01/10,12:35:22,05,11,1, 11.8,1,1, -9.063, 10533.685, 210.915, 52629.203 21/01/10,12:35:22,06,11,1, 11.8,1,1, -9.063, 10533.724, 210.967, 52629.253 21/01/10,12:35:22,07,11,1, 11.8,1,1, -9.063, 10533.700, 210.931, 52629.245 21/01/10,12:35:22,08,11,1, 11.8,1,1, -9.063, 10533.733, 210.931, 52629.262 21/01/10,12:35:22,09,11,1, 11.8,1,1, -9.063, 10533.733, 210.911, 52629.197 21/01/10,12:35:22,10,11,1, 11.8,1,1, -9.063, 10533.728, 210.894, 52629.206 21/01/10,12:35:22,11,11,1, 11.8,1,1, -9.063, 10533.702, 210.926, 52629.238 21/01/10,12:35:22,12,11,1, 11.8,1,1, -9.063, 10533.699, 210.915, 52629.213 21/01/10,12:35:22,13,11,1, 11.8,1,1, -9.063, 10533.700, 210.923, 52629.264 21/01/10,12:35:22,14,11,1, 11.8,1,1, -9.063, 10533.674, 210.920, 52629.243 21/01/10,12:35:22,15,11,1, 11.8,1,1, -9.063, 10533.687, 210.917, 52629.229 21/01/10,12:35:22,16,11,1, 11.8,1,1, -9.063, 10533.694, 210.912, 52629.269 21/01/10,12:35:22,17,11,1, 11.8,1,1, -9.063, 10533.693, 210.918, 52629.263 21/01/10,12:35:22,18,11,1, 11.8,1,1, -9.063, 10533.703, 210.923, 52629.215 21/01/10,12:35:22,19,11,1, 11.8,1,1, -9.063, 10533.691, 210.914, 52629.239 21/01/10,12:35:23,00,11,1, 11.9,1,1, -9.064, 10533.686, 210.914, 52629.239 21/01/10,12:35:23,01,11,1, 11.9,1,1, -9.064, 10533.684, 210.917, 52629.270 21/01/10,12:35:23,02,11,1, 11.9,1,1, -9.064, 10533.708, 210.917, 52629.264 21/01/10,12:35:23,03,11,1, 11.9,1,1, -9.064, 10533.696, 210.911, 52629.242 21/01/10,12:35:23,04,11,1, 11.9,1,1, -9.064, 10533.667, 210.886, 52629.265 21/01/10,12:35:23,05,11,1, 11.9,1,1, -9.064, 10533.653, 210.888, 52629.243 21/01/10,12:35:23,06,11,1, 11.9,1,1, -9.064, 10533.609, 210.891, 52629.357 21/01/10,12:35:23,07,11,1, 11.9,1,1, -9.064, 10533.589, 210.895, 52629.269 21/01/10,12:35:23,08,11,1, 11.9,1,1, -9.064, 10533.549, 210.873, 52629.265 21/01/10,12:35:23,09,11,1, 11.9,1,1, -9.064, 10533.496, 210.855, 52629.297 21/01/10,12:35:23,10,11,1, 11.9,1,1, -9.064, 10533.474, 210.841, 52629.273 21/01/10,12:35:23,11,11,1, 11.9,1,1, -9.064, 10533.446, 210.853, 52629.272 21/01/10,12:35:23,12,11,1, 11.9,1,1, -9.064, 10533.384, 210.822, 52629.270 21/01/10,12:35:23,13,11,1, 11.9,1,1, -9.064, 10533.349, 210.833, 52629.223 21/01/10,12:35:23,14,11,1, 11.9,1,1, -9.064, 10533.341, 210.790, 52629.179 21/01/10,12:35:23,15,11,1, 11.9,1,1, -9.064, 10533.342, 210.780, 52629.210 21/01/10,12:35:23,16,11,1, 11.9,1,1, -9.064, 10533.353, 210.793, 52629.204 21/01/10,12:35:23,17,11,1, 11.9,1,1, -9.064, 10533.399, 210.811, 52629.236 21/01/10,12:35:23,18,11,1, 11.9,1,1, -9.064, 10533.418, 210.833, 52629.216 21/01/10,12:35:23,19,11,1, 11.9,1,1, -9.064, 10533.407, 210.862, 52629.288 21/01/10,12:35:24,00,11,1, 11.8,1,1, -9.063, 10533.402, 210.862, 52629.288 21/01/10,12:35:24,01,11,1, 11.8,1,1, -9.063, 10533.482, 210.874, 52629.247 21/01/10,12:35:24,02,11,1, 11.8,1,1, -9.063, 10533.471, 210.918, 52629.229 21/01/10,12:35:24,03,11,1, 11.8,1,1, -9.063, 10533.501, 210.905, 52629.336 21/01/10,12:35:24,04,11,1, 11.8,1,1, -9.063, 10533.397, 210.896, 52629.287 21/01/10,12:35:24,05,11,1, 11.8,1,1, -9.063, 10533.418, 210.909, 52629.313 21/01/10,12:35:24,06,11,1, 11.8,1,1, -9.063, 10533.373, 210.903, 52629.250 21/01/10,12:35:24,07,11,1, 11.8,1,1, -9.063, 10533.371, 210.923, 52629.291 21/01/10,12:35:24,08,11,1, 11.8,1,1, -9.063, 10533.341, 210.923, 52629.273 21/01/10,12:35:24,09,11,1, 11.8,1,1, -9.063, 10533.328, 210.916, 52629.272 21/01/10,12:35:24,10,11,1, 11.8,1,1, -9.063, 10533.346, 210.900, 52629.269 21/01/10,12:35:24,11,11,1, 11.8,1,1, -9.063, 10533.293, 210.906, 52629.228 21/01/10,12:35:24,12,11,1, 11.8,1,1, -9.063, 10533.302, 210.903, 52629.176 21/01/10,12:35:24,13,11,1, 11.8,1,1, -9.063, 10533.279, 210.884, 52629.287 21/01/10,12:35:24,14,11,1, 11.8,1,1, -9.063, 10533.297, 210.897, 52629.256 21/01/10,12:35:24,15,11,1, 11.8,1,1, -9.063, 10533.269, 210.887, 52629.227 21/01/10,12:35:24,16,11,1, 11.8,1,1, -9.063, 10533.232, 210.856, 52629.226 21/01/10,12:35:24,17,11,1, 11.8,1,1, -9.063, 10533.248, 210.855, 52629.299 21/01/10,12:35:24,18,11,1, 11.8,1,1, -9.063, 10533.217, 210.813, 52629.211 21/01/10,12:35:24,19,11,1, 11.8,1,1, -9.063, 10533.218, 210.767, 52629.268 21/01/10,12:35:25,00,11,1, 11.9,1,1, -9.062, 10533.210, 210.767, 52629.268 21/01/10,12:35:25,01,11,1, 11.9,1,1, -9.062, 10533.127, 210.717, 52629.226 21/01/10,12:35:25,02,11,1, 11.9,1,1, -9.062, 10533.145, 210.687, 52629.213 21/01/10,12:35:25,03,11,1, 11.9,1,1, -9.062, 10533.141, 210.685, 52629.241 21/01/10,12:35:25,04,11,1, 11.9,1,1, -9.062, 10533.152, 210.662, 52629.206 21/01/10,12:35:25,05,11,1, 11.9,1,1, -9.062, 10533.180, 210.676, 52629.221 21/01/10,12:35:25,06,11,1, 11.9,1,1, -9.062, 10533.184, 210.698, 52629.196 21/01/10,12:35:25,07,11,1, 11.9,1,1, -9.062, 10533.204, 210.714, 52629.196 21/01/10,12:35:25,08,11,1, 11.9,1,1, -9.062, 10533.252, 210.732, 52629.255 21/01/10,12:35:25,09,11,1, 11.9,1,1, -9.062, 10533.226, 210.736, 52629.237 21/01/10,12:35:25,10,11,1, 11.9,1,1, -9.062, 10533.268, 210.753, 52629.227 21/01/10,12:35:25,11,11,1, 11.9,1,1, -9.062, 10533.301, 210.782, 52629.266 21/01/10,12:35:25,12,11,1, 11.9,1,1, -9.062, 10533.317, 210.802, 52629.247 21/01/10,12:35:25,13,11,1, 11.9,1,1, -9.062, 10533.318, 210.802, 52629.270 21/01/10,12:35:25,14,11,1, 11.9,1,1, -9.062, 10533.335, 210.789, 52629.238 21/01/10,12:35:25,15,11,1, 11.9,1,1, -9.062, 10533.344, 210.793, 52629.265 21/01/10,12:35:25,16,11,1, 11.9,1,1, -9.062, 10533.369, 210.799, 52629.224 21/01/10,12:35:25,17,11,1, 11.9,1,1, -9.062, 10533.398, 210.800, 52629.219 21/01/10,12:35:25,18,11,1, 11.9,1,1, -9.062, 10533.420, 210.808, 52629.210 21/01/10,12:35:25,19,11,1, 11.9,1,1, -9.062, 10533.452, 210.817, 52629.215 21/01/10,12:35:26,00,11,1, 11.8,1,1, -9.063, 10533.452, 210.817, 52629.215 21/01/10,12:35:26,01,11,1, 11.8,1,1, -9.063, 10533.519, 210.830, 52629.207 21/01/10,12:35:26,02,11,1, 11.8,1,1, -9.063, 10533.577, 210.868, 52629.245 21/01/10,12:35:26,03,11,1, 11.8,1,1, -9.063, 10533.602, 210.901, 52629.222 21/01/10,12:35:26,04,11,1, 11.8,1,1, -9.063, 10533.592, 210.877, 52629.188 21/01/10,12:35:26,05,11,1, 11.8,1,1, -9.063, 10533.613, 210.902, 52629.208 21/01/10,12:35:26,06,11,1, 11.8,1,1, -9.063, 10533.622, 210.937, 52629.240 21/01/10,12:35:26,07,11,1, 11.8,1,1, -9.063, 10533.608, 210.914, 52629.244 21/01/10,12:35:26,08,11,1, 11.8,1,1, -9.063, 10533.605, 210.933, 52629.251 21/01/10,12:35:26,09,11,1, 11.8,1,1, -9.063, 10533.593, 210.949, 52629.256 21/01/10,12:35:26,10,11,1, 11.8,1,1, -9.063, 10533.572, 210.907, 52629.259 21/01/10,12:35:26,11,11,1, 11.8,1,1, -9.063, 10533.536, 210.906, 52629.200 21/01/10,12:35:26,12,11,1, 11.8,1,1, -9.063, 10533.562, 210.892, 52629.210 21/01/10,12:35:26,13,11,1, 11.8,1,1, -9.063, 10533.575, 210.903, 52629.273 21/01/10,12:35:26,14,11,1, 11.8,1,1, -9.063, 10533.545, 210.890, 52629.267 21/01/10,12:35:26,15,11,1, 11.8,1,1, -9.063, 10533.576, 210.902, 52629.239 21/01/10,12:35:26,16,11,1, 11.8,1,1, -9.063, 10533.605, 210.891, 52629.252 21/01/10,12:35:26,17,11,1, 11.8,1,1, -9.063, 10533.635, 210.931, 52629.248 21/01/10,12:35:26,18,11,1, 11.8,1,1, -9.063, 10533.637, 210.920, 52629.261 21/01/10,12:35:26,19,11,1, 11.8,1,1, -9.063, 10533.678, 210.965, 52629.275 21/01/10,12:35:27,00,11,1, 11.8,1,1, -9.067, 10533.677, 210.965, 52629.275 21/01/10,12:35:27,01,11,1, 11.8,1,1, -9.067, 10533.682, 210.965, 52629.200 21/01/10,12:35:27,02,11,1, 11.8,1,1, -9.067, 10533.663, 210.978, 52629.332 21/01/10,12:35:27,03,11,1, 11.8,1,1, -9.067, 10533.710, 210.993, 52629.318 21/01/10,12:35:27,04,11,1, 11.8,1,1, -9.067, 10533.715, 211.006, 52629.305 21/01/10,12:35:27,05,11,1, 11.8,1,1, -9.067, 10533.734, 211.007, 52629.298 21/01/10,12:35:27,06,11,1, 11.8,1,1, -9.067, 10533.752, 211.017, 52629.300 21/01/10,12:35:27,07,11,1, 11.8,1,1, -9.067, 10533.769, 210.995, 52629.298 21/01/10,12:35:27,08,11,1, 11.8,1,1, -9.067, 10533.750, 211.014, 52629.244 21/01/10,12:35:27,09,11,1, 11.8,1,1, -9.067, 10533.749, 211.026, 52629.269 21/01/10,12:35:27,10,11,1, 11.8,1,1, -9.067, 10533.772, 211.047, 52629.221 21/01/10,12:35:27,11,11,1, 11.8,1,1, -9.067, 10533.771, 211.055, 52629.284 21/01/10,12:35:27,12,11,1, 11.8,1,1, -9.067, 10533.772, 211.059, 52629.281 21/01/10,12:35:27,13,11,1, 11.8,1,1, -9.067, 10533.769, 211.044, 52629.283 21/01/10,12:35:27,14,11,1, 11.8,1,1, -9.067, 10533.778, 211.083, 52629.274 21/01/10,12:35:27,15,11,1, 11.8,1,1, -9.067, 10533.774, 211.049, 52629.296 21/01/10,12:35:27,16,11,1, 11.8,1,1, -9.067, 10533.750, 211.045, 52629.282 21/01/10,12:35:27,17,11,1, 11.8,1,1, -9.067, 10533.759, 211.038, 52629.286 21/01/10,12:35:27,18,11,1, 11.8,1,1, -9.067, 10533.773, 211.047, 52629.264 21/01/10,12:35:27,19,11,1, 11.8,1,1, -9.067, 10533.737, 211.034, 52629.268 21/01/10,12:35:28,00,11,1, 11.9,1,1, -9.064, 10533.736, 211.034, 52629.268 21/01/10,12:35:28,01,11,1, 11.9,1,1, -9.064, 10533.740, 211.033, 52629.253 21/01/10,12:35:28,02,11,1, 11.9,1,1, -9.064, 10533.723, 211.027, 52629.208 21/01/10,12:35:28,03,11,1, 11.9,1,1, -9.064, 10533.710, 211.031, 52629.203 21/01/10,12:35:28,04,11,1, 11.9,1,1, -9.064, 10533.734, 211.038, 52629.235 21/01/10,12:35:28,05,11,1, 11.9,1,1, -9.064, 10533.711, 211.058, 52629.233 21/01/10,12:35:28,06,11,1, 11.9,1,1, -9.064, 10533.733, 211.041, 52629.196 21/01/10,12:35:28,07,11,1, 11.9,1,1, -9.064, 10533.746, 211.049, 52629.246 21/01/10,12:35:28,08,11,1, 11.9,1,1, -9.064, 10533.766, 211.039, 52629.240 21/01/10,12:35:28,09,11,1, 11.9,1,1, -9.064, 10533.795, 211.044, 52629.258 21/01/10,12:35:28,10,11,1, 11.9,1,1, -9.064, 10533.782, 210.990, 52629.271 21/01/10,12:35:28,11,11,1, 11.9,1,1, -9.064, 10533.791, 211.015, 52629.267 21/01/10,12:35:28,12,11,1, 11.9,1,1, -9.064, 10533.787, 210.974, 52629.251 21/01/10,12:35:28,13,11,1, 11.9,1,1, -9.064, 10533.789, 210.943, 52629.252 21/01/10,12:35:28,14,11,1, 11.9,1,1, -9.064, 10533.801, 210.938, 52629.219 21/01/10,12:35:28,15,11,1, 11.9,1,1, -9.064, 10533.794, 210.939, 52629.220 21/01/10,12:35:28,16,11,1, 11.9,1,1, -9.064, 10533.767, 210.933, 52629.214 21/01/10,12:35:28,17,11,1, 11.9,1,1, -9.064, 10533.765, 210.934, 52629.206 21/01/10,12:35:28,18,11,1, 11.9,1,1, -9.064, 10533.778, 210.970, 52629.275 21/01/10,12:35:28,19,11,1, 11.9,1,1, -9.064, 10533.761, 210.958, 52629.230 21/01/10,12:35:29,00,11,1, 11.8,1,1, -9.061, 10533.761, 210.958, 52629.230 21/01/10,12:35:29,01,11,1, 11.8,1,1, -9.061, 10533.763, 210.989, 52629.256 21/01/10,12:35:29,02,11,1, 11.8,1,1, -9.061, 10533.713, 210.992, 52629.233 21/01/10,12:35:29,03,11,1, 11.8,1,1, -9.061, 10533.703, 210.960, 52629.245 21/01/10,12:35:29,04,11,1, 11.8,1,1, -9.061, 10533.643, 210.974, 52629.216 21/01/10,12:35:29,05,11,1, 11.8,1,1, -9.061, 10533.647, 210.937, 52629.206 21/01/10,12:35:29,06,11,1, 11.8,1,1, -9.061, 10533.607, 210.945, 52629.241 21/01/10,12:35:29,07,11,1, 11.8,1,1, -9.061, 10533.567, 210.956, 52629.245 21/01/10,12:35:29,08,11,1, 11.8,1,1, -9.061, 10533.586, 210.935, 52629.258 21/01/10,12:35:29,09,11,1, 11.8,1,1, -9.061, 10533.539, 210.975, 52629.277 21/01/10,12:35:29,10,11,1, 11.8,1,1, -9.061, 10533.558, 210.933, 52629.211 21/01/10,12:35:29,11,11,1, 11.8,1,1, -9.061, 10533.532, 210.970, 52629.229 21/01/10,12:35:29,12,11,1, 11.8,1,1, -9.061, 10533.546, 210.966, 52629.176 21/01/10,12:35:29,13,11,1, 11.8,1,1, -9.061, 10533.637, 210.980, 52629.211 21/01/10,12:35:29,14,11,1, 11.8,1,1, -9.061, 10533.644, 211.021, 52629.186 21/01/10,12:35:29,15,11,1, 11.8,1,1, -9.061, 10533.663, 211.027, 52629.221 21/01/10,12:35:29,16,11,1, 11.8,1,1, -9.061, 10533.681, 211.059, 52629.241 21/01/10,12:35:29,17,11,1, 11.8,1,1, -9.061, 10533.722, 211.061, 52629.237 21/01/10,12:35:29,18,11,1, 11.8,1,1, -9.061, 10533.747, 211.085, 52629.276 21/01/10,12:35:29,19,11,1, 11.8,1,1, -9.061, 10533.767, 211.071, 52629.274 21/01/10,12:35:30,00,11,1, 11.9,1,1, -9.065, 10533.761, 211.071, 52629.274 21/01/10,12:35:30,01,11,1, 11.9,1,1, -9.065, 10533.784, 211.060, 52629.262 21/01/10,12:35:30,02,11,1, 11.9,1,1, -9.065, 10533.774, 211.058, 52629.277 21/01/10,12:35:30,03,11,1, 11.9,1,1, -9.065, 10533.791, 211.061, 52629.258 21/01/10,12:35:30,04,11,1, 11.9,1,1, -9.065, 10533.792, 211.044, 52629.271 21/01/10,12:35:30,05,11,1, 11.9,1,1, -9.065, 10533.774, 211.034, 52629.232 21/01/10,12:35:30,06,11,1, 11.9,1,1, -9.065, 10533.782, 211.028, 52629.224 21/01/10,12:35:30,07,11,1, 11.9,1,1, -9.065, 10533.783, 211.044, 52629.231 21/01/10,12:35:30,08,11,1, 11.9,1,1, -9.065, 10533.779, 211.044, 52629.222 21/01/10,12:35:30,09,11,1, 11.9,1,1, -9.065, 10533.764, 211.055, 52629.247 21/01/10,12:35:30,10,11,1, 11.9,1,1, -9.065, 10533.778, 211.029, 52629.242 21/01/10,12:35:30,11,11,1, 11.9,1,1, -9.065, 10533.776, 211.028, 52629.235 21/01/10,12:35:30,12,11,1, 11.9,1,1, -9.065, 10533.770, 211.047, 52629.254 21/01/10,12:35:30,13,11,1, 11.9,1,1, -9.065, 10533.776, 211.008, 52628.982 21/01/10,12:35:30,14,11,1, 11.9,1,1, -9.065, 10533.731, 211.051, 52629.266 21/01/10,12:35:30,15,11,1, 11.9,1,1, -9.065, 10533.729, 211.034, 52629.269 21/01/10,12:35:30,16,11,1, 11.9,1,1, -9.065, 10533.735, 211.014, 52629.283 21/01/10,12:35:30,17,11,1, 11.9,1,1, -9.065, 10533.723, 211.027, 52629.228 21/01/10,12:35:30,18,11,1, 11.9,1,1, -9.065, 10533.770, 211.031, 52629.285 21/01/10,12:35:30,19,11,1, 11.9,1,1, -9.065, 10533.759, 211.029, 52629.250 21/01/10,12:35:31,00,11,1, 11.9,1,1, -9.063, 10533.752, 211.029, 52629.250 21/01/10,12:35:31,01,11,1, 11.9,1,1, -9.063, 10533.774, 211.047, 52629.275 21/01/10,12:35:31,02,11,1, 11.9,1,1, -9.063, 10533.783, 211.059, 52629.274 21/01/10,12:35:31,03,11,1, 11.9,1,1, -9.063, 10533.784, 211.088, 52629.277 21/01/10,12:35:31,04,11,1, 11.9,1,1, -9.063, 10533.786, 211.057, 52629.257 21/01/10,12:35:31,05,11,1, 11.9,1,1, -9.063, 10533.807, 211.065, 52629.262 21/01/10,12:35:31,06,11,1, 11.9,1,1, -9.063, 10533.813, 211.075, 52629.276 21/01/10,12:35:31,07,11,1, 11.9,1,1, -9.063, 10533.812, 211.097, 52629.208 21/01/10,12:35:31,08,11,1, 11.9,1,1, -9.063, 10533.818, 211.081, 52629.254 21/01/10,12:35:31,09,11,1, 11.9,1,1, -9.063, 10533.824, 211.091, 52629.266 21/01/10,12:35:31,10,11,1, 11.9,1,1, -9.063, 10533.832, 211.056, 52629.163 21/01/10,12:35:31,11,11,1, 11.9,1,1, -9.063, 10533.841, 211.077, 52629.240 21/01/10,12:35:31,12,11,1, 11.9,1,1, -9.063, 10533.845, 211.089, 52629.261 21/01/10,12:35:31,13,11,1, 11.9,1,1, -9.063, 10533.827, 211.088, 52629.260 21/01/10,12:35:31,14,11,1, 11.9,1,1, -9.063, 10533.818, 211.097, 52629.253 21/01/10,12:35:31,15,11,1, 11.9,1,1, -9.063, 10533.806, 211.076, 52629.203 21/01/10,12:35:31,16,11,1, 11.9,1,1, -9.063, 10533.816, 211.096, 52629.405 21/01/10,12:35:31,17,11,1, 11.9,1,1, -9.063, 10533.789, 211.086, 52629.302 21/01/10,12:35:31,18,11,1, 11.9,1,1, -9.063, 10533.818, 211.094, 52629.284 21/01/10,12:35:31,19,11,1, 11.9,1,1, -9.063, 10533.769, 211.107, 52629.319 21/01/10,12:35:32,00,11,1, 11.9,1,1, -9.065, 10533.761, 211.107, 52629.319 21/01/10,12:35:32,01,11,1, 11.9,1,1, -9.065, 10533.771, 211.063, 52629.258 21/01/10,12:35:32,02,11,1, 11.9,1,1, -9.065, 10533.774, 211.035, 52629.292 21/01/10,12:35:32,03,11,1, 11.9,1,1, -9.065, 10533.753, 211.023, 52629.267 21/01/10,12:35:32,04,11,1, 11.9,1,1, -9.065, 10533.760, 211.018, 52629.259 21/01/10,12:35:32,05,11,1, 11.9,1,1, -9.065, 10533.740, 211.014, 52629.238 21/01/10,12:35:32,06,11,1, 11.9,1,1, -9.065, 10533.738, 210.985, 52629.238 21/01/10,12:35:32,07,11,1, 11.9,1,1, -9.065, 10533.739, 210.988, 52629.245 21/01/10,12:35:32,08,11,1, 11.9,1,1, -9.065, 10533.729, 211.029, 52629.429 21/01/10,12:35:32,09,11,1, 11.9,1,1, -9.065, 10533.770, 210.992, 52629.270 21/01/10,12:35:32,10,11,1, 11.9,1,1, -9.065, 10533.712, 211.012, 52629.265 21/01/10,12:35:32,11,11,1, 11.9,1,1, -9.065, 10533.722, 211.042, 52629.228 21/01/10,12:35:32,12,11,1, 11.9,1,1, -9.065, 10533.723, 210.997, 52629.231 21/01/10,12:35:32,13,11,1, 11.9,1,1, -9.065, 10533.698, 211.035, 52629.229 21/01/10,12:35:32,14,11,1, 11.9,1,1, -9.065, 10533.697, 211.050, 52629.232 21/01/10,12:35:32,15,11,1, 11.9,1,1, -9.065, 10533.702, 211.079, 52629.218 21/01/10,12:35:32,16,11,1, 11.9,1,1, -9.065, 10533.669, 211.064, 52629.355 21/01/10,12:35:32,17,11,1, 11.9,1,1, -9.065, 10533.679, 211.064, 52629.200 21/01/10,12:35:32,18,11,1, 11.9,1,1, -9.065, 10533.670, 211.070, 52629.230 21/01/10,12:35:32,19,11,1, 11.9,1,1, -9.065, 10533.624, 211.054, 52629.204 21/01/10,12:35:33,00,12,1, 11.8,1,1, -9.063, 10533.619, 211.054, 52629.204 21/01/10,12:35:33,01,12,1, 11.8,1,1, -9.063, 10533.612, 211.066, 52629.275 21/01/10,12:35:33,02,12,1, 11.8,1,1, -9.063, 10533.590, 211.051, 52629.250 21/01/10,12:35:33,03,12,1, 11.8,1,1, -9.063, 10533.572, 211.034, 52629.247 21/01/10,12:35:33,04,12,1, 11.8,1,1, -9.063, 10533.542, 210.993, 52629.256 21/01/10,12:35:33,05,12,1, 11.8,1,1, -9.063, 10533.518, 210.953, 52629.243 21/01/10,12:35:33,06,12,1, 11.8,1,1, -9.063, 10533.474, 210.919, 52629.248 21/01/10,12:35:33,07,12,1, 11.8,1,1, -9.063, 10533.389, 210.867, 52629.218 21/01/10,12:35:33,08,12,1, 11.8,1,1, -9.063, 10533.346, 210.837, 52629.228 21/01/10,12:35:33,09,12,1, 11.8,1,1, -9.063, 10533.271, 210.815, 52629.198 21/01/10,12:35:33,10,12,1, 11.8,1,1, -9.063, 10533.244, 210.781, 52629.208 21/01/10,12:35:33,11,12,1, 11.8,1,1, -9.063, 10533.172, 210.783, 52629.189 21/01/10,12:35:33,12,12,1, 11.8,1,1, -9.063, 10533.154, 210.776, 52629.182 21/01/10,12:35:33,13,12,1, 11.8,1,1, -9.063, 10533.114, 210.797, 52629.189 21/01/10,12:35:33,14,12,1, 11.8,1,1, -9.063, 10533.080, 210.795, 52629.192 21/01/10,12:35:33,15,12,1, 11.8,1,1, -9.063, 10533.098, 210.830, 52629.201 21/01/10,12:35:33,16,12,1, 11.8,1,1, -9.063, 10533.141, 210.836, 52629.191 21/01/10,12:35:33,17,12,1, 11.8,1,1, -9.063, 10533.156, 210.879, 52629.218 21/01/10,12:35:33,18,12,1, 11.8,1,1, -9.063, 10533.205, 210.912, 52629.200 21/01/10,12:35:33,19,12,1, 11.8,1,1, -9.063, 10533.263, 210.946, 52629.229 21/01/10,12:35:34,00,12,1, 11.9,1,1, -9.066, 10533.260, 210.946, 52629.229 21/01/10,12:35:34,01,12,1, 11.9,1,1, -9.066, 10533.407, 210.991, 52629.258 21/01/10,12:35:34,02,12,1, 11.9,1,1, -9.066, 10533.452, 211.002, 52629.210 21/01/10,12:35:34,03,12,1, 11.9,1,1, -9.066, 10533.517, 211.024, 52629.206 21/01/10,12:35:34,04,12,1, 11.9,1,1, -9.066, 10533.577, 211.034, 52629.246 21/01/10,12:35:34,05,12,1, 11.9,1,1, -9.066, 10533.588, 211.027, 52629.257 21/01/10,12:35:34,06,12,1, 11.9,1,1, -9.066, 10533.648, 211.022, 52629.249 21/01/10,12:35:34,07,12,1, 11.9,1,1, -9.066, 10533.639, 211.042, 52629.250 21/01/10,12:35:34,08,12,1, 11.9,1,1, -9.066, 10533.651, 211.051, 52629.304 21/01/10,12:35:34,09,12,1, 11.9,1,1, -9.066, 10533.665, 211.029, 52629.245 21/01/10,12:35:34,10,12,1, 11.9,1,1, -9.066, 10533.662, 211.035, 52629.227 21/01/10,12:35:34,11,12,1, 11.9,1,1, -9.066, 10533.670, 211.043, 52629.288 21/01/10,12:35:34,12,12,1, 11.9,1,1, -9.066, 10533.691, 211.052, 52629.461 21/01/10,12:35:34,13,12,1, 11.9,1,1, -9.066, 10533.655, 211.020, 52629.145 21/01/10,12:35:34,14,12,1, 11.9,1,1, -9.066, 10533.609, 211.048, 52629.223 21/01/10,12:35:34,15,12,1, 11.9,1,1, -9.066, 10533.614, 211.050, 52629.234 21/01/10,12:35:34,16,12,1, 11.9,1,1, -9.066, 10533.604, 211.055, 52629.224 21/01/10,12:35:34,17,12,1, 11.9,1,1, -9.066, 10533.593, 211.070, 52629.255 21/01/10,12:35:34,18,12,1, 11.9,1,1, -9.066, 10533.586, 211.090, 52629.255 21/01/10,12:35:34,19,12,1, 11.9,1,1, -9.066, 10533.577, 211.067, 52629.239 21/01/10,12:35:35,00,12,1, 11.8,1,1, -9.065, 10533.577, 211.067, 52629.239 21/01/10,12:35:35,01,12,1, 11.8,1,1, -9.065, 10533.583, 211.117, 52629.259 21/01/10,12:35:35,02,12,1, 11.8,1,1, -9.065, 10533.585, 211.116, 52629.204 21/01/10,12:35:35,03,12,1, 11.8,1,1, -9.065, 10533.573, 211.115, 52629.207 21/01/10,12:35:35,04,12,1, 11.8,1,1, -9.065, 10533.613, 211.104, 52629.211 21/01/10,12:35:35,05,12,1, 11.8,1,1, -9.065, 10533.619, 211.132, 52629.185 21/01/10,12:35:35,06,12,1, 11.8,1,1, -9.065, 10533.631, 211.130, 52629.204 21/01/10,12:35:35,07,12,1, 11.8,1,1, -9.065, 10533.628, 211.123, 52629.092 21/01/10,12:35:35,08,12,1, 11.8,1,1, -9.065, 10533.727, 211.147, 52629.304 21/01/10,12:35:35,09,12,1, 11.8,1,1, -9.065, 10533.765, 211.146, 52629.222 21/01/10,12:35:35,10,12,1, 11.8,1,1, -9.065, 10533.803, 211.141, 52629.182 21/01/10,12:35:35,11,12,1, 11.8,1,1, -9.065, 10533.800, 211.137, 52629.224 21/01/10,12:35:35,12,12,1, 11.8,1,1, -9.065, 10533.807, 211.145, 52629.263 21/01/10,12:35:35,13,12,1, 11.8,1,1, -9.065, 10533.865, 211.162, 52629.131 21/01/10,12:35:35,14,12,1, 11.8,1,1, -9.065, 10533.896, 211.158, 52629.277 21/01/10,12:35:35,15,12,1, 11.8,1,1, -9.065, 10533.893, 211.151, 52629.314 21/01/10,12:35:35,16,12,1, 11.8,1,1, -9.065, 10533.924, 211.167, 52629.263 21/01/10,12:35:35,17,12,1, 11.8,1,1, -9.065, 10533.910, 211.147, 52629.275 21/01/10,12:35:35,18,12,1, 11.8,1,1, -9.065, 10533.937, 211.142, 52629.265 21/01/10,12:35:35,19,12,1, 11.8,1,1, -9.065, 10533.937, 211.165, 52629.282 21/01/10,12:35:36,00,11,1, 11.9,1,1, -9.067, 10533.936, 211.165, 52629.282 21/01/10,12:35:36,01,11,1, 11.9,1,1, -9.067, 10533.942, 211.186, 52629.274 21/01/10,12:35:36,02,11,1, 11.9,1,1, -9.067, 10533.923, 211.151, 52629.238 21/01/10,12:35:36,03,11,1, 11.9,1,1, -9.067, 10533.965, 211.112, 52628.993 21/01/10,12:35:36,04,11,1, 11.9,1,1, -9.067, 10533.916, 211.151, 52629.240 21/01/10,12:35:36,05,11,1, 11.9,1,1, -9.067, 10533.925, 211.166, 52629.242 21/01/10,12:35:36,06,11,1, 11.9,1,1, -9.067, 10533.914, 211.134, 52629.235 21/01/10,12:35:36,07,11,1, 11.9,1,1, -9.067, 10533.929, 211.106, 52629.261 21/01/10,12:35:36,08,11,1, 11.9,1,1, -9.067, 10533.899, 211.095, 52629.256 21/01/10,12:35:36,09,11,1, 11.9,1,1, -9.067, 10533.911, 211.091, 52629.269 21/01/10,12:35:36,10,11,1, 11.9,1,1, -9.067, 10533.889, 211.075, 52629.247 21/01/10,12:35:36,11,11,1, 11.9,1,1, -9.067, 10533.890, 211.087, 52629.258 21/01/10,12:35:36,12,11,1, 11.9,1,1, -9.067, 10533.895, 211.101, 52629.249 21/01/10,12:35:36,13,11,1, 11.9,1,1, -9.067, 10533.955, 211.127, 52629.245 21/01/10,12:35:36,14,11,1, 11.9,1,1, -9.067, 10533.919, 211.138, 52629.222 21/01/10,12:35:36,15,11,1, 11.9,1,1, -9.067, 10533.922, 211.145, 52629.214 21/01/10,12:35:36,16,11,1, 11.9,1,1, -9.067, 10533.953, 211.142, 52629.066 21/01/10,12:35:36,17,11,1, 11.9,1,1, -9.067, 10533.974, 211.153, 52629.231 21/01/10,12:35:36,18,11,1, 11.9,1,1, -9.067, 10533.938, 211.165, 52629.222 21/01/10,12:35:36,19,11,1, 11.9,1,1, -9.067, 10533.928, 211.171, 52629.252 21/01/10,12:35:37,00,12,1, 11.9,1,1, -9.065, 10533.919, 211.171, 52629.252 21/01/10,12:35:37,01,12,1, 11.9,1,1, -9.065, 10533.906, 211.199, 52629.267 21/01/10,12:35:37,02,12,1, 11.9,1,1, -9.065, 10533.917, 211.185, 52629.256 21/01/10,12:35:37,03,12,1, 11.9,1,1, -9.065, 10533.891, 211.206, 52629.292 21/01/10,12:35:37,04,12,1, 11.9,1,1, -9.065, 10533.894, 211.242, 52629.287 21/01/10,12:35:37,05,12,1, 11.9,1,1, -9.065, 10533.874, 211.183, 52629.262 21/01/10,12:35:37,06,12,1, 11.9,1,1, -9.065, 10533.831, 211.177, 52629.279 21/01/10,12:35:37,07,12,1, 11.9,1,1, -9.065, 10533.839, 211.177, 52629.298 21/01/10,12:35:37,08,12,1, 11.9,1,1, -9.065, 10533.843, 211.200, 52629.286 21/01/10,12:35:37,09,12,1, 11.9,1,1, -9.065, 10533.817, 211.199, 52629.263 21/01/10,12:35:37,10,12,1, 11.9,1,1, -9.065, 10533.820, 211.153, 52629.241 21/01/10,12:35:37,11,12,1, 11.9,1,1, -9.065, 10533.767, 211.170, 52629.468 21/01/10,12:35:37,12,12,1, 11.9,1,1, -9.065, 10533.739, 211.127, 52629.041 21/01/10,12:35:37,13,12,1, 11.9,1,1, -9.065, 10533.726, 211.095, 52629.194 21/01/10,12:35:37,14,12,1, 11.9,1,1, -9.065, 10533.663, 211.072, 52629.160 21/01/10,12:35:37,15,12,1, 11.9,1,1, -9.065, 10533.596, 211.032, 52629.149 21/01/10,12:35:37,16,12,1, 11.9,1,1, -9.065, 10533.562, 210.998, 52629.182 21/01/10,12:35:37,17,12,1, 11.9,1,1, -9.065, 10533.479, 210.964, 52629.206 21/01/10,12:35:37,18,12,1, 11.9,1,1, -9.065, 10533.438, 210.951, 52629.257 21/01/10,12:35:37,19,12,1, 11.9,1,1, -9.065, 10533.352, 210.894, 52629.210 21/01/10,12:35:38,00,12,1, 11.9,1,1, -9.065, 10533.352, 210.894, 52629.210 21/01/10,12:35:38,01,12,1, 11.9,1,1, -9.065, 10533.247, 210.867, 52629.221 21/01/10,12:35:38,02,12,1, 11.9,1,1, -9.065, 10533.232, 210.836, 52629.212 21/01/10,12:35:38,03,12,1, 11.9,1,1, -9.065, 10533.215, 210.809, 52629.182 21/01/10,12:35:38,04,12,1, 11.9,1,1, -9.065, 10533.259, 210.779, 52629.163 21/01/10,12:35:38,05,12,1, 11.9,1,1, -9.065, 10533.273, 210.840, 52629.198 21/01/10,12:35:38,06,12,1, 11.9,1,1, -9.065, 10533.245, 210.862, 52629.260 21/01/10,12:35:38,07,12,1, 11.9,1,1, -9.065, 10533.340, 210.916, 52629.149 21/01/10,12:35:38,08,12,1, 11.9,1,1, -9.065, 10533.349, 210.920, 52629.185 21/01/10,12:35:38,09,12,1, 11.9,1,1, -9.065, 10533.395, 210.944, 52629.208 21/01/10,12:35:38,10,12,1, 11.9,1,1, -9.065, 10533.440, 210.988, 52629.209 21/01/10,12:35:38,11,12,1, 11.9,1,1, -9.065, 10533.484, 211.012, 52629.207 21/01/10,12:35:38,12,12,1, 11.9,1,1, -9.065, 10533.503, 211.076, 52629.208 21/01/10,12:35:38,13,12,1, 11.9,1,1, -9.065, 10533.600, 211.083, 52629.174 21/01/10,12:35:38,14,12,1, 11.9,1,1, -9.065, 10533.623, 211.118, 52629.200 21/01/10,12:35:38,15,12,1, 11.9,1,1, -9.065, 10533.685, 211.134, 52629.218 21/01/10,12:35:38,16,12,1, 11.9,1,1, -9.065, 10533.704, 211.153, 52629.250 21/01/10,12:35:38,17,12,1, 11.9,1,1, -9.065, 10533.717, 211.180, 52629.244 21/01/10,12:35:38,18,12,1, 11.9,1,1, -9.065, 10533.718, 211.185, 52629.226 21/01/10,12:35:38,19,12,1, 11.9,1,1, -9.065, 10533.754, 211.177, 52629.239 21/01/10,12:35:39,00,12,1, 11.9,1,1, -9.068, 10533.752, 211.177, 52629.239 21/01/10,12:35:39,01,12,1, 11.9,1,1, -9.068, 10533.784, 211.182, 52629.238 21/01/10,12:35:39,02,12,1, 11.9,1,1, -9.068, 10533.766, 211.165, 52629.226 21/01/10,12:35:39,03,12,1, 11.9,1,1, -9.068, 10533.760, 211.161, 52629.235 21/01/10,12:35:39,04,12,1, 11.9,1,1, -9.068, 10533.726, 211.114, 52629.191 21/01/10,12:35:39,05,12,1, 11.9,1,1, -9.068, 10533.737, 211.144, 52629.220 21/01/10,12:35:39,06,12,1, 11.9,1,1, -9.068, 10533.726, 211.146, 52629.241 21/01/10,12:35:39,07,12,1, 11.9,1,1, -9.068, 10533.725, 211.106, 52629.183 21/01/10,12:35:39,08,12,1, 11.9,1,1, -9.068, 10533.716, 211.105, 52629.207 21/01/10,12:35:39,09,12,1, 11.9,1,1, -9.068, 10533.727, 211.109, 52629.215 21/01/10,12:35:39,10,12,1, 11.9,1,1, -9.068, 10533.729, 211.095, 52629.194 21/01/10,12:35:39,11,12,1, 11.9,1,1, -9.068, 10533.729, 211.078, 52629.176 21/01/10,12:35:39,12,12,1, 11.9,1,1, -9.068, 10533.743, 211.076, 52629.210 21/01/10,12:35:39,13,12,1, 11.9,1,1, -9.068, 10533.758, 211.114, 52629.205 21/01/10,12:35:39,14,12,1, 11.9,1,1, -9.068, 10533.742, 211.101, 52629.193 21/01/10,12:35:39,15,12,1, 11.9,1,1, -9.068, 10533.789, 211.104, 52629.202 21/01/10,12:35:39,16,12,1, 11.9,1,1, -9.068, 10533.798, 211.102, 52629.222 21/01/10,12:35:39,17,12,1, 11.9,1,1, -9.068, 10533.823, 211.132, 52629.238 21/01/10,12:35:39,18,12,1, 11.9,1,1, -9.068, 10533.842, 211.122, 52629.202 21/01/10,12:35:39,19,12,1, 11.9,1,1, -9.068, 10533.869, 211.121, 52629.207 21/01/10,12:35:40,00,11,1, 11.8,1,1, -9.068, 10533.869, 211.121, 52629.207 21/01/10,12:35:40,01,11,1, 11.8,1,1, -9.068, 10533.952, 211.155, 52629.230 21/01/10,12:35:40,02,11,1, 11.8,1,1, -9.068, 10533.959, 211.165, 52629.205 21/01/10,12:35:40,03,11,1, 11.8,1,1, -9.068, 10533.982, 211.163, 52629.196 21/01/10,12:35:40,04,11,1, 11.8,1,1, -9.068, 10534.001, 211.186, 52629.233 21/01/10,12:35:40,05,11,1, 11.8,1,1, -9.068, 10533.995, 211.172, 52629.234 21/01/10,12:35:40,06,11,1, 11.8,1,1, -9.068, 10533.980, 211.158, 52629.196 21/01/10,12:35:40,07,11,1, 11.8,1,1, -9.068, 10533.982, 211.182, 52629.227 21/01/10,12:35:40,08,11,1, 11.8,1,1, -9.068, 10533.989, 211.135, 52629.260 21/01/10,12:35:40,09,11,1, 11.8,1,1, -9.068, 10533.994, 211.154, 52629.235 21/01/10,12:35:40,10,11,1, 11.8,1,1, -9.068, 10533.953, 211.114, 52629.250 21/01/10,12:35:40,11,11,1, 11.8,1,1, -9.068, 10533.958, 211.115, 52629.240 21/01/10,12:35:40,12,11,1, 11.8,1,1, -9.068, 10533.925, 211.088, 52629.221 21/01/10,12:35:40,13,11,1, 11.8,1,1, -9.068, 10533.927, 211.103, 52629.238 21/01/10,12:35:40,14,11,1, 11.8,1,1, -9.068, 10533.934, 211.098, 52629.228 21/01/10,12:35:40,15,11,1, 11.8,1,1, -9.068, 10533.918, 211.090, 52629.198 21/01/10,12:35:40,16,11,1, 11.8,1,1, -9.068, 10533.931, 211.129, 52629.207 21/01/10,12:35:40,17,11,1, 11.8,1,1, -9.068, 10533.928, 211.123, 52629.203 21/01/10,12:35:40,18,11,1, 11.8,1,1, -9.068, 10533.925, 211.204, 52629.399 21/01/10,12:35:40,19,11,1, 11.8,1,1, -9.068, 10533.925, 211.218, 52629.149 21/01/10,12:35:41,00,11,1, 11.9,1,1, -9.065, 10533.919, 211.218, 52629.149 21/01/10,12:35:41,01,11,1, 11.9,1,1, -9.065, 10533.996, 211.236, 52629.211 21/01/10,12:35:41,02,11,1, 11.9,1,1, -9.065, 10534.021, 211.242, 52629.211 21/01/10,12:35:41,03,11,1, 11.9,1,1, -9.065, 10534.034, 211.258, 52629.241 21/01/10,12:35:41,04,11,1, 11.9,1,1, -9.065, 10534.030, 211.259, 52629.221 21/01/10,12:35:41,05,11,1, 11.9,1,1, -9.065, 10534.040, 211.302, 52629.263 21/01/10,12:35:41,06,11,1, 11.9,1,1, -9.065, 10534.026, 211.294, 52629.240 21/01/10,12:35:41,07,11,1, 11.9,1,1, -9.065, 10534.043, 211.288, 52629.271 21/01/10,12:35:41,08,11,1, 11.9,1,1, -9.065, 10534.007, 211.298, 52629.363 21/01/10,12:35:41,09,11,1, 11.9,1,1, -9.065, 10534.011, 211.237, 52629.066 21/01/10,12:35:41,10,11,1, 11.9,1,1, -9.065, 10533.987, 211.283, 52629.270 21/01/10,12:35:41,11,11,1, 11.9,1,1, -9.065, 10533.972, 211.243, 52629.242 21/01/10,12:35:41,12,11,1, 11.9,1,1, -9.065, 10533.982, 211.239, 52629.183 21/01/10,12:35:41,13,11,1, 11.9,1,1, -9.065, 10533.963, 211.253, 52629.278 21/01/10,12:35:41,14,11,1, 11.9,1,1, -9.065, 10533.930, 211.252, 52629.268 21/01/10,12:35:41,15,11,1, 11.9,1,1, -9.065, 10533.916, 211.236, 52629.290 21/01/10,12:35:41,16,11,1, 11.9,1,1, -9.065, 10533.883, 211.205, 52629.275 21/01/10,12:35:41,17,11,1, 11.9,1,1, -9.065, 10533.879, 211.199, 52629.245 21/01/10,12:35:41,18,11,1, 11.9,1,1, -9.065, 10533.877, 211.169, 52629.151 21/01/10,12:35:41,19,11,1, 11.9,1,1, -9.065, 10533.811, 211.194, 52629.251 21/01/10,12:35:42,00,11,1, 11.9,1,1, -9.061, 10533.811, 211.194, 52629.251 21/01/10,12:35:42,01,11,1, 11.9,1,1, -9.061, 10533.803, 211.175, 52629.265 21/01/10,12:35:42,02,11,1, 11.9,1,1, -9.061, 10533.811, 211.171, 52629.235 21/01/10,12:35:42,03,11,1, 11.9,1,1, -9.061, 10533.825, 211.159, 52629.233 21/01/10,12:35:42,04,11,1, 11.9,1,1, -9.061, 10533.813, 211.143, 52629.220 21/01/10,12:35:42,05,11,1, 11.9,1,1, -9.061, 10533.793, 211.158, 52629.238 21/01/10,12:35:42,06,11,1, 11.9,1,1, -9.061, 10533.792, 211.157, 52629.246 21/01/10,12:35:42,07,11,1, 11.9,1,1, -9.061, 10533.784, 211.174, 52629.247 21/01/10,12:35:42,08,11,1, 11.9,1,1, -9.061, 10533.805, 211.179, 52629.227 21/01/10,12:35:42,09,11,1, 11.9,1,1, -9.061, 10533.786, 211.199, 52629.189 21/01/10,12:35:42,10,11,1, 11.9,1,1, -9.061, 10533.791, 211.179, 52629.223 21/01/10,12:35:42,11,11,1, 11.9,1,1, -9.061, 10533.795, 211.241, 52629.233 21/01/10,12:35:42,12,11,1, 11.9,1,1, -9.061, 10533.809, 211.241, 52629.203 21/01/10,12:35:42,13,11,1, 11.9,1,1, -9.061, 10533.857, 211.259, 52629.223 21/01/10,12:35:42,14,11,1, 11.9,1,1, -9.061, 10533.873, 211.255, 52629.256 21/01/10,12:35:42,15,11,1, 11.9,1,1, -9.061, 10533.877, 211.278, 52629.186 21/01/10,12:35:42,16,11,1, 11.9,1,1, -9.061, 10533.923, 211.285, 52629.263 21/01/10,12:35:42,17,11,1, 11.9,1,1, -9.061, 10533.935, 211.285, 52629.184 21/01/10,12:35:42,18,11,1, 11.9,1,1, -9.061, 10533.951, 211.300, 52629.268 21/01/10,12:35:42,19,11,1, 11.9,1,1, -9.061, 10533.960, 211.305, 52629.243 21/01/10,12:35:43,00,11,1, 11.9,1,1, -9.065, 10533.953, 211.305, 52629.243 21/01/10,12:35:43,01,11,1, 11.9,1,1, -9.065, 10533.991, 211.325, 52629.511 21/01/10,12:35:43,02,11,1, 11.9,1,1, -9.065, 10534.025, 211.277, 52629.242 21/01/10,12:35:43,03,11,1, 11.9,1,1, -9.065, 10534.008, 211.290, 52629.162 21/01/10,12:35:43,04,11,1, 11.9,1,1, -9.065, 10534.030, 211.309, 52629.249 21/01/10,12:35:43,05,11,1, 11.9,1,1, -9.065, 10534.022, 211.274, 52629.087 21/01/10,12:35:43,06,11,1, 11.9,1,1, -9.065, 10534.010, 211.298, 52629.204 21/01/10,12:35:43,07,11,1, 11.9,1,1, -9.065, 10533.968, 211.272, 52629.206 21/01/10,12:35:43,08,11,1, 11.9,1,1, -9.065, 10533.961, 211.286, 52629.235 21/01/10,12:35:43,09,11,1, 11.9,1,1, -9.065, 10533.959, 211.248, 52629.222 21/01/10,12:35:43,10,11,1, 11.9,1,1, -9.065, 10533.922, 211.235, 52629.223 21/01/10,12:35:43,11,11,1, 11.9,1,1, -9.065, 10533.939, 211.220, 52629.222 21/01/10,12:35:43,12,11,1, 11.9,1,1, -9.065, 10533.870, 211.246, 52629.246 21/01/10,12:35:43,13,11,1, 11.9,1,1, -9.065, 10533.871, 211.204, 52629.191 21/01/10,12:35:43,14,11,1, 11.9,1,1, -9.065, 10533.841, 211.187, 52629.195 21/01/10,12:35:43,15,11,1, 11.9,1,1, -9.065, 10533.841, 211.211, 52629.202 21/01/10,12:35:43,16,11,1, 11.9,1,1, -9.065, 10533.802, 211.218, 52629.162 21/01/10,12:35:43,17,11,1, 11.9,1,1, -9.065, 10533.784, 211.205, 52629.176 21/01/10,12:35:43,18,11,1, 11.9,1,1, -9.065, 10533.775, 211.227, 52629.212 21/01/10,12:35:43,19,11,1, 11.9,1,1, -9.065, 10533.795, 211.227, 52629.206 21/01/10,12:35:44,00,11,1, 11.8,1,1, -9.068, 10533.794, 211.227, 52629.206 21/01/10,12:35:44,01,11,1, 11.8,1,1, -9.068, 10533.803, 211.221, 52629.179 21/01/10,12:35:44,02,11,1, 11.8,1,1, -9.068, 10533.808, 211.260, 52629.253 21/01/10,12:35:44,03,11,1, 11.8,1,1, -9.068, 10533.822, 211.235, 52629.217 21/01/10,12:35:44,04,11,1, 11.8,1,1, -9.068, 10533.809, 211.255, 52629.224 21/01/10,12:35:44,05,11,1, 11.8,1,1, -9.068, 10533.826, 211.254, 52629.221 21/01/10,12:35:44,06,11,1, 11.8,1,1, -9.068, 10533.841, 211.265, 52629.240 21/01/10,12:35:44,07,11,1, 11.8,1,1, -9.068, 10533.883, 211.279, 52629.246 21/01/10,12:35:44,08,11,1, 11.8,1,1, -9.068, 10533.905, 211.268, 52629.259 21/01/10,12:35:44,09,11,1, 11.8,1,1, -9.068, 10533.857, 211.231, 52629.231 21/01/10,12:35:44,10,11,1, 11.8,1,1, -9.068, 10533.892, 211.233, 52629.199 21/01/10,12:35:44,11,11,1, 11.8,1,1, -9.068, 10533.897, 211.241, 52629.239 21/01/10,12:35:44,12,11,1, 11.8,1,1, -9.068, 10533.895, 211.205, 52629.232 21/01/10,12:35:44,13,11,1, 11.8,1,1, -9.068, 10533.869, 211.211, 52629.198 21/01/10,12:35:44,14,11,1, 11.8,1,1, -9.068, 10533.826, 211.192, 52629.227 21/01/10,12:35:44,15,11,1, 11.8,1,1, -9.068, 10533.815, 211.192, 52629.214 21/01/10,12:35:44,16,11,1, 11.8,1,1, -9.068, 10533.808, 211.185, 52629.246 21/01/10,12:35:44,17,11,1, 11.8,1,1, -9.068, 10533.730, 211.152, 52629.208 21/01/10,12:35:44,18,11,1, 11.8,1,1, -9.068, 10533.712, 211.150, 52629.246 21/01/10,12:35:44,19,11,1, 11.8,1,1, -9.068, 10533.658, 211.152, 52629.225 21/01/10,12:35:45,00,11,1, 11.9,1,1, -9.065, 10533.652, 211.152, 52629.225 21/01/10,12:35:45,01,11,1, 11.9,1,1, -9.065, 10533.571, 211.157, 52629.217 21/01/10,12:35:45,02,11,1, 11.9,1,1, -9.065, 10533.525, 211.135, 52629.224 21/01/10,12:35:45,03,11,1, 11.9,1,1, -9.065, 10533.505, 211.153, 52629.222 21/01/10,12:35:45,04,11,1, 11.9,1,1, -9.065, 10533.516, 211.160, 52629.239 21/01/10,12:35:45,05,11,1, 11.9,1,1, -9.065, 10533.525, 211.187, 52629.229 21/01/10,12:35:45,06,11,1, 11.9,1,1, -9.065, 10533.532, 211.179, 52629.227 21/01/10,12:35:45,07,11,1, 11.9,1,1, -9.065, 10533.546, 211.142, 52629.228 21/01/10,12:35:45,08,11,1, 11.9,1,1, -9.065, 10533.561, 211.189, 52629.224 21/01/10,12:35:45,09,11,1, 11.9,1,1, -9.065, 10533.581, 211.161, 52629.245 21/01/10,12:35:45,10,11,1, 11.9,1,1, -9.065, 10533.619, 211.157, 52629.232 21/01/10,12:35:45,11,11,1, 11.9,1,1, -9.065, 10533.620, 211.143, 52629.210 21/01/10,12:35:45,12,11,1, 11.9,1,1, -9.065, 10533.680, 211.146, 52629.219 21/01/10,12:35:45,13,11,1, 11.9,1,1, -9.065, 10533.679, 211.147, 52629.212 21/01/10,12:35:45,14,11,1, 11.9,1,1, -9.065, 10533.723, 211.141, 52629.308 21/01/10,12:35:45,15,11,1, 11.9,1,1, -9.065, 10533.686, 211.144, 52629.194 21/01/10,12:35:45,16,11,1, 11.9,1,1, -9.065, 10533.717, 211.136, 52629.241 21/01/10,12:35:45,17,11,1, 11.9,1,1, -9.065, 10533.719, 211.157, 52629.218 21/01/10,12:35:45,18,11,1, 11.9,1,1, -9.065, 10533.753, 211.152, 52629.162 21/01/10,12:35:45,19,11,1, 11.9,1,1, -9.065, 10533.780, 211.160, 52629.201 21/01/10,12:35:46,00,11,1, 11.8,1,1, -9.068, 10533.777, 211.160, 52629.201 21/01/10,12:35:46,01,11,1, 11.8,1,1, -9.068, 10533.812, 211.200, 52629.205 21/01/10,12:35:46,02,11,1, 11.8,1,1, -9.068, 10533.818, 211.223, 52629.265 21/01/10,12:35:46,03,11,1, 11.8,1,1, -9.068, 10533.860, 211.253, 52629.371 21/01/10,12:35:46,04,11,1, 11.8,1,1, -9.068, 10533.905, 211.250, 52629.181 21/01/10,12:35:46,05,11,1, 11.8,1,1, -9.068, 10533.905, 211.269, 52629.236 21/01/10,12:35:46,06,11,1, 11.8,1,1, -9.068, 10533.950, 211.272, 52629.251 21/01/10,12:35:46,07,11,1, 11.8,1,1, -9.068, 10533.964, 211.304, 52629.242 21/01/10,12:35:46,08,11,1, 11.8,1,1, -9.068, 10533.974, 211.293, 52629.257 21/01/10,12:35:46,09,11,1, 11.8,1,1, -9.068, 10533.977, 211.334, 52629.247 21/01/10,12:35:46,10,11,1, 11.8,1,1, -9.068, 10534.000, 211.308, 52629.203 21/01/10,12:35:46,11,11,1, 11.8,1,1, -9.068, 10533.994, 211.331, 52629.249 21/01/10,12:35:46,12,11,1, 11.8,1,1, -9.068, 10533.996, 211.330, 52629.219 21/01/10,12:35:46,13,11,1, 11.8,1,1, -9.068, 10533.991, 211.315, 52629.227 21/01/10,12:35:46,14,11,1, 11.8,1,1, -9.068, 10533.981, 211.328, 52629.207 21/01/10,12:35:46,15,11,1, 11.8,1,1, -9.068, 10533.978, 211.337, 52629.228 21/01/10,12:35:46,16,11,1, 11.8,1,1, -9.068, 10533.983, 211.326, 52629.250 21/01/10,12:35:46,17,11,1, 11.8,1,1, -9.068, 10533.959, 211.310, 52629.228 21/01/10,12:35:46,18,11,1, 11.8,1,1, -9.068, 10533.960, 211.315, 52629.233 21/01/10,12:35:46,19,11,1, 11.8,1,1, -9.068, 10533.956, 211.303, 52629.266 21/01/10,12:35:47,00,12,1, 11.9,1,1, -9.068, 10533.953, 211.303, 52629.266 21/01/10,12:35:47,01,12,1, 11.9,1,1, -9.068, 10533.949, 211.323, 52629.218 21/01/10,12:35:47,02,12,1, 11.9,1,1, -9.068, 10534.016, 211.311, 52629.240 21/01/10,12:35:47,03,12,1, 11.9,1,1, -9.068, 10534.030, 211.333, 52629.202 21/01/10,12:35:47,04,12,1, 11.9,1,1, -9.068, 10534.052, 211.337, 52629.239 21/01/10,12:35:47,05,12,1, 11.9,1,1, -9.068, 10534.067, 211.328, 52629.258 21/01/10,12:35:47,06,12,1, 11.9,1,1, -9.068, 10534.082, 211.332, 52629.225 21/01/10,12:35:47,07,12,1, 11.9,1,1, -9.068, 10534.091, 211.338, 52629.258 21/01/10,12:35:47,08,12,1, 11.9,1,1, -9.068, 10534.092, 211.359, 52629.254 21/01/10,12:35:47,09,12,1, 11.9,1,1, -9.068, 10534.082, 211.365, 52629.270 21/01/10,12:35:47,10,12,1, 11.9,1,1, -9.068, 10534.071, 211.346, 52629.250 21/01/10,12:35:47,11,12,1, 11.9,1,1, -9.068, 10534.037, 211.339, 52629.238 21/01/10,12:35:47,12,12,1, 11.9,1,1, -9.068, 10534.050, 211.342, 52629.269 21/01/10,12:35:47,13,12,1, 11.9,1,1, -9.068, 10534.025, 211.340, 52629.259 21/01/10,12:35:47,14,12,1, 11.9,1,1, -9.068, 10533.976, 211.301, 52629.207 21/01/10,12:35:47,15,12,1, 11.9,1,1, -9.068, 10533.968, 211.304, 52629.226 21/01/10,12:35:47,16,12,1, 11.9,1,1, -9.068, 10533.978, 211.323, 52629.249 21/01/10,12:35:47,17,12,1, 11.9,1,1, -9.068, 10534.000, 211.338, 52629.268 21/01/10,12:35:47,18,12,1, 11.9,1,1, -9.068, 10533.995, 211.322, 52629.216 21/01/10,12:35:47,19,12,1, 11.9,1,1, -9.068, 10534.041, 211.322, 52629.244 21/01/10,12:35:48,00,11,1, 11.9,1,1, -9.067, 10534.036, 211.322, 52629.244 21/01/10,12:35:48,01,11,1, 11.9,1,1, -9.067, 10534.035, 211.339, 52629.251 21/01/10,12:35:48,02,11,1, 11.9,1,1, -9.067, 10534.045, 211.315, 52629.243 21/01/10,12:35:48,03,11,1, 11.9,1,1, -9.067, 10534.055, 211.353, 52629.247 21/01/10,12:35:48,04,11,1, 11.9,1,1, -9.067, 10534.073, 211.351, 52629.244 21/01/10,12:35:48,05,11,1, 11.9,1,1, -9.067, 10534.065, 211.348, 52629.237 21/01/10,12:35:48,06,11,1, 11.9,1,1, -9.067, 10534.065, 211.366, 52629.222 21/01/10,12:35:48,07,11,1, 11.9,1,1, -9.067, 10534.076, 211.351, 52629.245 21/01/10,12:35:48,08,11,1, 11.9,1,1, -9.067, 10534.063, 211.361, 52629.224 21/01/10,12:35:48,09,11,1, 11.9,1,1, -9.067, 10534.086, 211.352, 52629.280 21/01/10,12:35:48,10,11,1, 11.9,1,1, -9.067, 10534.063, 211.333, 52629.228 21/01/10,12:35:48,11,11,1, 11.9,1,1, -9.067, 10534.042, 211.354, 52629.257 21/01/10,12:35:48,12,11,1, 11.9,1,1, -9.067, 10534.030, 211.353, 52629.196 21/01/10,12:35:48,13,11,1, 11.9,1,1, -9.067, 10534.004, 211.368, 52629.252 21/01/10,12:35:48,14,11,1, 11.9,1,1, -9.067, 10534.009, 211.358, 52629.227 21/01/10,12:35:48,15,11,1, 11.9,1,1, -9.067, 10534.018, 211.395, 52629.267 21/01/10,12:35:48,16,11,1, 11.9,1,1, -9.067, 10534.020, 211.367, 52629.230 21/01/10,12:35:48,17,11,1, 11.9,1,1, -9.067, 10534.023, 211.397, 52629.237 21/01/10,12:35:48,18,11,1, 11.9,1,1, -9.067, 10534.006, 211.380, 52629.227 21/01/10,12:35:48,19,11,1, 11.9,1,1, -9.067, 10533.980, 211.363, 52629.221 21/01/10,12:35:49,00,11,1, 11.9,1,1, -9.064, 10533.978, 211.363, 52629.221 21/01/10,12:35:49,01,11,1, 11.9,1,1, -9.064, 10533.951, 211.387, 52629.264 21/01/10,12:35:49,02,11,1, 11.9,1,1, -9.064, 10533.948, 211.389, 52629.241 21/01/10,12:35:49,03,11,1, 11.9,1,1, -9.064, 10533.908, 211.350, 52629.279 21/01/10,12:35:49,04,11,1, 11.9,1,1, -9.064, 10533.904, 211.369, 52629.264 21/01/10,12:35:49,05,11,1, 11.9,1,1, -9.064, 10533.904, 211.365, 52629.290 21/01/10,12:35:49,06,11,1, 11.9,1,1, -9.064, 10533.905, 211.362, 52629.255 21/01/10,12:35:49,07,11,1, 11.9,1,1, -9.064, 10533.883, 211.349, 52629.302 21/01/10,12:35:49,08,11,1, 11.9,1,1, -9.064, 10533.904, 211.324, 52629.261 21/01/10,12:35:49,09,11,1, 11.9,1,1, -9.064, 10533.867, 211.320, 52629.234 21/01/10,12:35:49,10,11,1, 11.9,1,1, -9.064, 10533.898, 211.326, 52629.260 21/01/10,12:35:49,11,11,1, 11.9,1,1, -9.064, 10533.929, 211.333, 52629.253 21/01/10,12:35:49,12,11,1, 11.9,1,1, -9.064, 10533.919, 211.346, 52629.277 21/01/10,12:35:49,13,11,1, 11.9,1,1, -9.064, 10533.952, 211.352, 52629.285 21/01/10,12:35:49,14,11,1, 11.9,1,1, -9.064, 10533.970, 211.372, 52629.251 21/01/10,12:35:49,15,11,1, 11.9,1,1, -9.064, 10533.986, 211.390, 52629.279 21/01/10,12:35:49,16,11,1, 11.9,1,1, -9.064, 10534.020, 211.382, 52629.282 21/01/10,12:35:49,17,11,1, 11.9,1,1, -9.064, 10534.044, 211.398, 52629.304 21/01/10,12:35:49,18,11,1, 11.9,1,1, -9.064, 10534.035, 211.404, 52629.258 21/01/10,12:35:49,19,11,1, 11.9,1,1, -9.064, 10534.048, 211.415, 52629.280 21/01/10,12:35:50,00,11,1, 11.8,1,1, -9.069, 10534.045, 211.415, 52629.280 21/01/10,12:35:50,01,11,1, 11.8,1,1, -9.069, 10534.100, 211.419, 52629.271 21/01/10,12:35:50,02,11,1, 11.8,1,1, -9.069, 10534.106, 211.441, 52629.279 21/01/10,12:35:50,03,11,1, 11.8,1,1, -9.069, 10534.111, 211.430, 52629.295 21/01/10,12:35:50,04,11,1, 11.8,1,1, -9.069, 10534.111, 211.450, 52629.290 21/01/10,12:35:50,05,11,1, 11.8,1,1, -9.069, 10534.134, 211.437, 52629.260 21/01/10,12:35:50,06,11,1, 11.8,1,1, -9.069, 10534.144, 211.415, 52629.274 21/01/10,12:35:50,07,11,1, 11.8,1,1, -9.069, 10534.129, 211.420, 52629.273 21/01/10,12:35:50,08,11,1, 11.8,1,1, -9.069, 10534.150, 211.440, 52629.254 21/01/10,12:35:50,09,11,1, 11.8,1,1, -9.069, 10534.131, 211.433, 52629.275 21/01/10,12:35:50,10,11,1, 11.8,1,1, -9.069, 10534.156, 211.463, 52629.276 21/01/10,12:35:50,11,11,1, 11.8,1,1, -9.069, 10534.145, 211.454, 52629.321 21/01/10,12:35:50,12,11,1, 11.8,1,1, -9.069, 10534.173, 211.463, 52629.284 21/01/10,12:35:50,13,11,1, 11.8,1,1, -9.069, 10534.138, 211.457, 52629.311 21/01/10,12:35:50,14,11,1, 11.8,1,1, -9.069, 10534.133, 211.442, 52629.286 21/01/10,12:35:50,15,11,1, 11.8,1,1, -9.069, 10534.150, 211.453, 52629.274 21/01/10,12:35:50,16,11,1, 11.8,1,1, -9.069, 10534.110, 211.426, 52629.294 21/01/10,12:35:50,17,11,1, 11.8,1,1, -9.069, 10534.116, 211.421, 52629.245 21/01/10,12:35:50,18,11,1, 11.8,1,1, -9.069, 10534.097, 211.432, 52629.289 21/01/10,12:35:50,19,11,1, 11.8,1,1, -9.069, 10534.095, 211.454, 52629.274 21/01/10,12:35:51,00,11,1, 11.8,1,1, -9.068, 10534.095, 211.454, 52629.274 21/01/10,12:35:51,01,11,1, 11.8,1,1, -9.068, 10534.068, 211.421, 52629.274 21/01/10,12:35:51,02,11,1, 11.8,1,1, -9.068, 10534.067, 211.445, 52629.277 21/01/10,12:35:51,03,11,1, 11.8,1,1, -9.068, 10534.066, 211.440, 52629.291 21/01/10,12:35:51,04,11,1, 11.8,1,1, -9.068, 10534.031, 211.419, 52629.228 21/01/10,12:35:51,05,11,1, 11.8,1,1, -9.068, 10534.025, 211.408, 52629.258 21/01/10,12:35:51,06,11,1, 11.8,1,1, -9.068, 10534.003, 211.402, 52629.290 21/01/10,12:35:51,07,11,1, 11.8,1,1, -9.068, 10534.008, 211.402, 52629.282 21/01/10,12:35:51,08,11,1, 11.8,1,1, -9.068, 10533.973, 211.398, 52629.229 21/01/10,12:35:51,09,11,1, 11.8,1,1, -9.068, 10533.990, 211.407, 52629.297 21/01/10,12:35:51,10,11,1, 11.8,1,1, -9.068, 10533.981, 211.350, 52629.276 21/01/10,12:35:51,11,11,1, 11.8,1,1, -9.068, 10534.010, 211.391, 52629.267 21/01/10,12:35:51,12,11,1, 11.8,1,1, -9.068, 10534.026, 211.390, 52629.277 21/01/10,12:35:51,13,11,1, 11.8,1,1, -9.068, 10534.030, 211.414, 52629.279 21/01/10,12:35:51,14,11,1, 11.8,1,1, -9.068, 10534.022, 211.416, 52629.260 21/01/10,12:35:51,15,11,1, 11.8,1,1, -9.068, 10534.030, 211.420, 52629.304 21/01/10,12:35:51,16,11,1, 11.8,1,1, -9.068, 10534.031, 211.433, 52629.286 21/01/10,12:35:51,17,11,1, 11.8,1,1, -9.068, 10534.028, 211.406, 52629.285 21/01/10,12:35:51,18,11,1, 11.8,1,1, -9.068, 10534.013, 211.448, 52629.307 21/01/10,12:35:51,19,11,1, 11.8,1,1, -9.068, 10534.018, 211.438, 52629.332 21/01/10,12:35:52,00,11,1, 11.8,1,1, -9.066, 10534.011, 211.438, 52629.332 21/01/10,12:35:52,01,11,1, 11.8,1,1, -9.066, 10533.959, 211.417, 52629.297 21/01/10,12:35:52,02,11,1, 11.8,1,1, -9.066, 10533.970, 211.416, 52629.312 21/01/10,12:35:52,03,11,1, 11.8,1,1, -9.066, 10533.963, 211.417, 52629.278 21/01/10,12:35:52,04,11,1, 11.8,1,1, -9.066, 10533.944, 211.374, 52629.276 21/01/10,12:35:52,05,11,1, 11.8,1,1, -9.066, 10533.934, 211.392, 52629.273 21/01/10,12:35:52,06,11,1, 11.8,1,1, -9.066, 10533.966, 211.440, 52629.298 21/01/10,12:35:52,07,11,1, 11.8,1,1, -9.066, 10533.952, 211.428, 52629.307 21/01/10,12:35:52,08,11,1, 11.8,1,1, -9.066, 10533.962, 211.462, 52629.281 21/01/10,12:35:52,09,11,1, 11.8,1,1, -9.066, 10533.977, 211.422, 52629.298 21/01/10,12:35:52,10,11,1, 11.8,1,1, -9.066, 10533.996, 211.445, 52629.297 21/01/10,12:35:52,11,11,1, 11.8,1,1, -9.066, 10533.991, 211.424, 52629.306 21/01/10,12:35:52,12,11,1, 11.8,1,1, -9.066, 10534.003, 211.426, 52629.239 21/01/10,12:35:52,13,11,1, 11.8,1,1, -9.066, 10533.997, 211.410, 52629.331 21/01/10,12:35:52,14,11,1, 11.8,1,1, -9.066, 10534.017, 211.420, 52629.294 21/01/10,12:35:52,15,11,1, 11.8,1,1, -9.066, 10534.017, 211.414, 52629.254 21/01/10,12:35:52,16,11,1, 11.8,1,1, -9.066, 10534.028, 211.379, 52629.276 21/01/10,12:35:52,17,11,1, 11.8,1,1, -9.066, 10534.017, 211.380, 52629.274 21/01/10,12:35:52,18,11,1, 11.8,1,1, -9.066, 10534.024, 211.401, 52629.320 21/01/10,12:35:52,19,11,1, 11.8,1,1, -9.066, 10534.039, 211.360, 52629.261 21/01/10,12:35:53,00,11,1, 11.9,1,1, -9.070, 10534.036, 211.360, 52629.261 21/01/10,12:35:53,01,11,1, 11.9,1,1, -9.070, 10533.964, 211.334, 52629.280 21/01/10,12:35:53,02,11,1, 11.9,1,1, -9.070, 10533.987, 211.308, 52629.253 21/01/10,12:35:53,03,11,1, 11.9,1,1, -9.070, 10533.969, 211.283, 52629.241 21/01/10,12:35:53,04,11,1, 11.9,1,1, -9.070, 10533.942, 211.304, 52629.253 21/01/10,12:35:53,05,11,1, 11.9,1,1, -9.070, 10533.954, 211.273, 52629.174 21/01/10,12:35:53,06,11,1, 11.9,1,1, -9.070, 10533.891, 211.258, 52629.097 21/01/10,12:35:53,07,11,1, 11.9,1,1, -9.070, 10533.886, 211.251, 52629.285 21/01/10,12:35:53,08,11,1, 11.9,1,1, -9.070, 10533.865, 211.240, 52629.249 21/01/10,12:35:53,09,11,1, 11.9,1,1, -9.070, 10533.857, 211.189, 52629.240 21/01/10,12:35:53,10,11,1, 11.9,1,1, -9.070, 10533.841, 211.229, 52629.268 21/01/10,12:35:53,11,11,1, 11.9,1,1, -9.070, 10533.851, 211.202, 52629.245 21/01/10,12:35:53,12,11,1, 11.9,1,1, -9.070, 10533.851, 211.225, 52629.281 21/01/10,12:35:53,13,11,1, 11.9,1,1, -9.070, 10533.854, 211.244, 52629.274 21/01/10,12:35:53,14,11,1, 11.9,1,1, -9.070, 10533.876, 211.267, 52629.239 21/01/10,12:35:53,15,11,1, 11.9,1,1, -9.070, 10533.900, 211.298, 52629.281 21/01/10,12:35:53,16,11,1, 11.9,1,1, -9.070, 10533.917, 211.296, 52629.277 21/01/10,12:35:53,17,11,1, 11.9,1,1, -9.070, 10533.928, 211.340, 52629.269 21/01/10,12:35:53,18,11,1, 11.9,1,1, -9.070, 10533.927, 211.346, 52629.237 21/01/10,12:35:53,19,11,1, 11.9,1,1, -9.070, 10533.957, 211.365, 52629.262 21/01/10,12:35:54,00,11,1, 11.9,1,1, -9.066, 10533.953, 211.365, 52629.262 21/01/10,12:35:54,01,11,1, 11.9,1,1, -9.066, 10533.951, 211.369, 52629.266 21/01/10,12:35:54,02,11,1, 11.9,1,1, -9.066, 10533.943, 211.364, 52629.234 21/01/10,12:35:54,03,11,1, 11.9,1,1, -9.066, 10533.976, 211.378, 52629.316 21/01/10,12:35:54,04,11,1, 11.9,1,1, -9.066, 10533.956, 211.355, 52629.290 21/01/10,12:35:54,05,11,1, 11.9,1,1, -9.066, 10533.964, 211.338, 52629.274 21/01/10,12:35:54,06,11,1, 11.9,1,1, -9.066, 10533.950, 211.322, 52629.285 21/01/10,12:35:54,07,11,1, 11.9,1,1, -9.066, 10533.936, 211.305, 52629.255 21/01/10,12:35:54,08,11,1, 11.9,1,1, -9.066, 10533.917, 211.280, 52629.270 21/01/10,12:35:54,09,11,1, 11.9,1,1, -9.066, 10533.906, 211.271, 52629.249 21/01/10,12:35:54,10,11,1, 11.9,1,1, -9.066, 10533.884, 211.241, 52629.248 21/01/10,12:35:54,11,11,1, 11.9,1,1, -9.066, 10533.898, 211.241, 52629.259 21/01/10,12:35:54,12,11,1, 11.9,1,1, -9.066, 10533.903, 211.208, 52629.245 21/01/10,12:35:54,13,11,1, 11.9,1,1, -9.066, 10533.883, 211.206, 52629.324 21/01/10,12:35:54,14,11,1, 11.9,1,1, -9.066, 10533.872, 211.197, 52629.274 21/01/10,12:35:54,15,11,1, 11.9,1,1, -9.066, 10533.869, 211.195, 52629.315 21/01/10,12:35:54,16,11,1, 11.9,1,1, -9.066, 10533.887, 211.186, 52629.230 21/01/10,12:35:54,17,11,1, 11.9,1,1, -9.066, 10533.928, 211.223, 52629.266 21/01/10,12:35:54,18,11,1, 11.9,1,1, -9.066, 10533.919, 211.239, 52629.232 21/01/10,12:35:54,19,11,1, 11.9,1,1, -9.066, 10533.936, 211.221, 52629.262 21/01/10,12:35:55,00,11,1, 11.8,1,1, -9.068, 10533.936, 211.221, 52629.262 21/01/10,12:35:55,01,11,1, 11.8,1,1, -9.068, 10533.976, 211.318, 52629.387 21/01/10,12:35:55,02,11,1, 11.8,1,1, -9.068, 10534.005, 211.331, 52629.192 21/01/10,12:35:55,03,11,1, 11.8,1,1, -9.068, 10534.002, 211.353, 52629.252 21/01/10,12:35:55,04,11,1, 11.8,1,1, -9.068, 10534.039, 211.394, 52629.240 21/01/10,12:35:55,05,11,1, 11.8,1,1, -9.068, 10534.066, 211.375, 52629.257 21/01/10,12:35:55,06,11,1, 11.8,1,1, -9.068, 10534.084, 211.426, 52629.295 21/01/10,12:35:55,07,11,1, 11.8,1,1, -9.068, 10534.109, 211.415, 52629.252 21/01/10,12:35:55,08,11,1, 11.8,1,1, -9.068, 10534.111, 211.446, 52629.313 21/01/10,12:35:55,09,11,1, 11.8,1,1, -9.068, 10534.105, 211.445, 52629.306 21/01/10,12:35:55,10,11,1, 11.8,1,1, -9.068, 10534.162, 211.452, 52629.299 21/01/10,12:35:55,11,11,1, 11.8,1,1, -9.068, 10534.108, 211.483, 52629.289 21/01/10,12:35:55,12,11,1, 11.8,1,1, -9.068, 10534.135, 211.474, 52629.317 21/01/10,12:35:55,13,11,1, 11.8,1,1, -9.068, 10534.153, 211.486, 52629.315 21/01/10,12:35:55,14,11,1, 11.8,1,1, -9.068, 10534.166, 211.469, 52629.277 21/01/10,12:35:55,15,11,1, 11.8,1,1, -9.068, 10534.165, 211.487, 52629.342 21/01/10,12:35:55,16,11,1, 11.8,1,1, -9.068, 10534.100, 211.506, 52629.366 21/01/10,12:35:55,17,11,1, 11.8,1,1, -9.068, 10534.165, 211.513, 52629.317 21/01/10,12:35:55,18,11,1, 11.8,1,1, -9.068, 10534.142, 211.505, 52629.279 21/01/10,12:35:55,19,11,1, 11.8,1,1, -9.068, 10534.132, 211.480, 52629.309 21/01/10,12:35:56,00,11,1, 11.8,1,1, -9.066, 10534.128, 211.480, 52629.309 21/01/10,12:35:56,01,11,1, 11.8,1,1, -9.066, 10534.145, 211.492, 52629.324 21/01/10,12:35:56,02,11,1, 11.8,1,1, -9.066, 10534.125, 211.456, 52629.306 21/01/10,12:35:56,03,11,1, 11.8,1,1, -9.066, 10534.068, 211.448, 52629.314 21/01/10,12:35:56,04,11,1, 11.8,1,1, -9.066, 10534.047, 211.442, 52629.320 21/01/10,12:35:56,05,11,1, 11.8,1,1, -9.066, 10534.024, 211.399, 52629.306 21/01/10,12:35:56,06,11,1, 11.8,1,1, -9.066, 10534.021, 211.391, 52629.297 21/01/10,12:35:56,07,11,1, 11.8,1,1, -9.066, 10534.004, 211.375, 52629.320 21/01/10,12:35:56,08,11,1, 11.8,1,1, -9.066, 10533.962, 211.369, 52629.276 21/01/10,12:35:56,09,11,1, 11.8,1,1, -9.066, 10533.975, 211.359, 52629.303 21/01/10,12:35:56,10,11,1, 11.8,1,1, -9.066, 10533.968, 211.371, 52629.296 21/01/10,12:35:56,11,11,1, 11.8,1,1, -9.066, 10533.970, 211.356, 52629.271 21/01/10,12:35:56,12,11,1, 11.8,1,1, -9.066, 10533.965, 211.361, 52629.277 21/01/10,12:35:56,13,11,1, 11.8,1,1, -9.066, 10533.977, 211.384, 52629.269 21/01/10,12:35:56,14,11,1, 11.8,1,1, -9.066, 10533.992, 211.398, 52629.262 21/01/10,12:35:56,15,11,1, 11.8,1,1, -9.066, 10534.029, 211.411, 52629.275 21/01/10,12:35:56,16,11,1, 11.8,1,1, -9.066, 10534.053, 211.416, 52629.319 21/01/10,12:35:56,17,11,1, 11.8,1,1, -9.066, 10534.083, 211.422, 52629.273 21/01/10,12:35:56,18,11,1, 11.8,1,1, -9.066, 10534.091, 211.435, 52629.293 21/01/10,12:35:56,19,11,1, 11.8,1,1, -9.066, 10534.086, 211.478, 52629.311 21/01/10,12:35:57,00,11,1, 11.9,1,1, -9.069, 10534.086, 211.478, 52629.311 21/01/10,12:35:57,01,11,1, 11.9,1,1, -9.069, 10534.133, 211.476, 52629.300 21/01/10,12:35:57,02,11,1, 11.9,1,1, -9.069, 10534.117, 211.483, 52629.328 21/01/10,12:35:57,03,11,1, 11.9,1,1, -9.069, 10534.119, 211.439, 52629.306 21/01/10,12:35:57,04,11,1, 11.9,1,1, -9.069, 10534.103, 211.447, 52629.305 21/01/10,12:35:57,05,11,1, 11.9,1,1, -9.069, 10534.120, 211.444, 52629.277 21/01/10,12:35:57,06,11,1, 11.9,1,1, -9.069, 10534.113, 211.451, 52629.314 21/01/10,12:35:57,07,11,1, 11.9,1,1, -9.069, 10534.083, 211.422, 52629.340 21/01/10,12:35:57,08,11,1, 11.9,1,1, -9.069, 10534.097, 211.438, 52629.334 21/01/10,12:35:57,09,11,1, 11.9,1,1, -9.069, 10534.063, 211.435, 52629.323 21/01/10,12:35:57,10,11,1, 11.9,1,1, -9.069, 10534.098, 211.418, 52629.306 21/01/10,12:35:57,11,11,1, 11.9,1,1, -9.069, 10534.071, 211.400, 52629.308 21/01/10,12:35:57,12,11,1, 11.9,1,1, -9.069, 10534.071, 211.427, 52629.331 21/01/10,12:35:57,13,11,1, 11.9,1,1, -9.069, 10534.067, 211.399, 52629.321 21/01/10,12:35:57,14,11,1, 11.9,1,1, -9.069, 10534.060, 211.417, 52629.322 21/01/10,12:35:57,15,11,1, 11.9,1,1, -9.069, 10534.060, 211.431, 52629.330 21/01/10,12:35:57,16,11,1, 11.9,1,1, -9.069, 10534.075, 211.421, 52629.275 21/01/10,12:35:57,17,11,1, 11.9,1,1, -9.069, 10534.050, 211.427, 52629.268 21/01/10,12:35:57,18,11,1, 11.9,1,1, -9.069, 10534.053, 211.414, 52629.264 21/01/10,12:35:57,19,11,1, 11.9,1,1, -9.069, 10534.069, 211.440, 52629.297 21/01/10,12:35:58,00,10,1, 11.9,1,1, -9.071, 10534.061, 211.440, 52629.297 21/01/10,12:35:58,01,10,1, 11.9,1,1, -9.071, 10534.061, 211.428, 52629.269 21/01/10,12:35:58,02,10,1, 11.9,1,1, -9.071, 10534.039, 211.423, 52629.293 21/01/10,12:35:58,03,10,1, 11.9,1,1, -9.071, 10534.018, 211.438, 52629.331 21/01/10,12:35:58,04,10,1, 11.9,1,1, -9.071, 10534.043, 211.457, 52629.336 21/01/10,12:35:58,05,10,1, 11.9,1,1, -9.071, 10534.034, 211.416, 52629.292 21/01/10,12:35:58,06,10,1, 11.9,1,1, -9.071, 10534.033, 211.454, 52629.346 21/01/10,12:35:58,07,10,1, 11.9,1,1, -9.071, 10534.002, 211.453, 52629.356 21/01/10,12:35:58,08,10,1, 11.9,1,1, -9.071, 10534.003, 211.468, 52629.353 21/01/10,12:35:58,09,10,1, 11.9,1,1, -9.071, 10534.006, 211.431, 52629.322 21/01/10,12:35:58,10,10,1, 11.9,1,1, -9.071, 10534.038, 211.429, 52629.325 21/01/10,12:35:58,11,10,1, 11.9,1,1, -9.071, 10534.034, 211.404, 52629.296 21/01/10,12:35:58,12,10,1, 11.9,1,1, -9.071, 10534.066, 211.390, 52629.250 21/01/10,12:35:58,13,10,1, 11.9,1,1, -9.071, 10534.055, 211.387, 52629.305 21/01/10,12:35:58,14,10,1, 11.9,1,1, -9.071, 10534.067, 211.403, 52629.344 21/01/10,12:35:58,15,10,1, 11.9,1,1, -9.071, 10534.092, 211.414, 52629.307 21/01/10,12:35:58,16,10,1, 11.9,1,1, -9.071, 10534.114, 211.427, 52629.329 21/01/10,12:35:58,17,10,1, 11.9,1,1, -9.071, 10534.083, 211.413, 52629.321 21/01/10,12:35:58,18,10,1, 11.9,1,1, -9.071, 10534.076, 211.435, 52629.291 21/01/10,12:35:58,19,10,1, 11.9,1,1, -9.071, 10534.089, 211.398, 52629.301 21/01/10,12:35:59,00,10,1, 11.9,1,1, -9.066, 10534.086, 211.398, 52629.301 21/01/10,12:35:59,01,10,1, 11.9,1,1, -9.066, 10534.051, 211.412, 52629.315 21/01/10,12:35:59,02,10,1, 11.9,1,1, -9.066, 10534.025, 211.397, 52629.320 21/01/10,12:35:59,03,10,1, 11.9,1,1, -9.066, 10534.012, 211.380, 52629.278 21/01/10,12:35:59,04,10,1, 11.9,1,1, -9.066, 10533.969, 211.377, 52629.287 21/01/10,12:35:59,05,10,1, 11.9,1,1, -9.066, 10533.952, 211.391, 52629.264 21/01/10,12:35:59,06,10,1, 11.9,1,1, -9.066, 10533.906, 211.327, 52629.277 21/01/10,12:35:59,07,10,1, 11.9,1,1, -9.066, 10533.903, 211.350, 52629.304 21/01/10,12:35:59,08,10,1, 11.9,1,1, -9.066, 10533.865, 211.319, 52629.311 21/01/10,12:35:59,09,10,1, 11.9,1,1, -9.066, 10533.844, 211.329, 52629.296 21/01/10,12:35:59,10,10,1, 11.9,1,1, -9.066, 10533.855, 211.333, 52629.264 21/01/10,12:35:59,11,10,1, 11.9,1,1, -9.066, 10533.849, 211.314, 52629.312 21/01/10,12:35:59,12,10,1, 11.9,1,1, -9.066, 10533.806, 211.318, 52629.285 21/01/10,12:35:59,13,10,1, 11.9,1,1, -9.066, 10533.805, 211.303, 52629.276 21/01/10,12:35:59,14,10,1, 11.9,1,1, -9.066, 10533.826, 211.315, 52629.277 21/01/10,12:35:59,15,10,1, 11.9,1,1, -9.066, 10533.814, 211.312, 52629.248 21/01/10,12:35:59,16,10,1, 11.9,1,1, -9.066, 10533.823, 211.324, 52629.254 21/01/10,12:35:59,17,10,1, 11.9,1,1, -9.066, 10533.831, 211.290, 52629.271 21/01/10,12:35:59,18,10,1, 11.9,1,1, -9.066, 10533.861, 211.332, 52629.271 21/01/10,12:35:59,19,10,1, 11.9,1,1, -9.066, 10533.849, 211.299, 52629.264 21/01/10,12:36:00,00,10,1, 11.9,1,1, -9.070, 10533.844, 211.299, 52629.264 21/01/10,12:36:00,01,10,1, 11.9,1,1, -9.070, 10533.843, 211.327, 52629.313 21/01/10,12:36:00,02,10,1, 11.9,1,1, -9.070, 10533.833, 211.312, 52629.319 21/01/10,12:36:00,03,10,1, 11.9,1,1, -9.070, 10533.843, 211.323, 52629.313 21/01/10,12:36:00,04,10,1, 11.9,1,1, -9.070, 10533.859, 211.330, 52629.357 21/01/10,12:36:00,05,10,1, 11.9,1,1, -9.070, 10533.864, 211.330, 52629.332 21/01/10,12:36:00,06,10,1, 11.9,1,1, -9.070, 10533.921, 211.341, 52629.348 21/01/10,12:36:00,07,10,1, 11.9,1,1, -9.070, 10533.884, 211.308, 52629.307 21/01/10,12:36:00,08,10,1, 11.9,1,1, -9.070, 10533.899, 211.328, 52629.291 21/01/10,12:36:00,09,10,1, 11.9,1,1, -9.070, 10533.953, 211.318, 52629.030 21/01/10,12:36:00,10,10,1, 11.9,1,1, -9.070, 10533.892, 211.322, 52629.253 21/01/10,12:36:00,11,10,1, 11.9,1,1, -9.070, 10533.898, 211.335, 52629.326 21/01/10,12:36:00,12,10,1, 11.9,1,1, -9.070, 10533.919, 211.355, 52629.312 21/01/10,12:36:00,13,10,1, 11.9,1,1, -9.070, 10533.950, 211.355, 52629.335 21/01/10,12:36:00,14,10,1, 11.9,1,1, -9.070, 10533.940, 211.361, 52629.330 21/01/10,12:36:00,15,10,1, 11.9,1,1, -9.070, 10533.956, 211.363, 52629.363 21/01/10,12:36:00,16,10,1, 11.9,1,1, -9.070, 10533.959, 211.386, 52629.339 21/01/10,12:36:00,17,10,1, 11.9,1,1, -9.070, 10533.958, 211.359, 52629.330 21/01/10,12:36:00,18,10,1, 11.9,1,1, -9.070, 10533.970, 211.358, 52629.327 21/01/10,12:36:00,19,10,1, 11.9,1,1, -9.070, 10533.946, 211.371, 52629.368 21/01/10,12:36:01,00,10,1, 11.9,1,1, -9.067, 10533.944, 211.371, 52629.368 21/01/10,12:36:01,01,10,1, 11.9,1,1, -9.067, 10533.969, 211.405, 52629.349 21/01/10,12:36:01,02,10,1, 11.9,1,1, -9.067, 10533.968, 211.397, 52629.325 21/01/10,12:36:01,03,10,1, 11.9,1,1, -9.067, 10533.951, 211.417, 52629.335 21/01/10,12:36:01,04,10,1, 11.9,1,1, -9.067, 10533.959, 211.423, 52629.327 21/01/10,12:36:01,05,10,1, 11.9,1,1, -9.067, 10533.953, 211.426, 52629.309 21/01/10,12:36:01,06,10,1, 11.9,1,1, -9.067, 10533.951, 211.447, 52629.326 21/01/10,12:36:01,07,10,1, 11.9,1,1, -9.067, 10533.909, 211.424, 52629.315 21/01/10,12:36:01,08,10,1, 11.9,1,1, -9.067, 10533.842, 211.396, 52629.151 21/01/10,12:36:01,09,10,1, 11.9,1,1, -9.067, 10533.815, 211.385, 52629.407 21/01/10,12:36:01,10,10,1, 11.9,1,1, -9.067, 10533.798, 211.341, 52629.271 21/01/10,12:36:01,11,10,1, 11.9,1,1, -9.067, 10533.754, 211.323, 52629.286 21/01/10,12:36:01,12,10,1, 11.9,1,1, -9.067, 10533.723, 211.317, 52629.312 21/01/10,12:36:01,13,10,1, 11.9,1,1, -9.067, 10533.684, 211.316, 52629.317 21/01/10,12:36:01,14,10,1, 11.9,1,1, -9.067, 10533.661, 211.303, 52629.283 21/01/10,12:36:01,15,10,1, 11.9,1,1, -9.067, 10533.644, 211.307, 52629.289 21/01/10,12:36:01,16,10,1, 11.9,1,1, -9.067, 10533.622, 211.296, 52629.295 21/01/10,12:36:01,17,10,1, 11.9,1,1, -9.067, 10533.634, 211.274, 52629.295 21/01/10,12:36:01,18,10,1, 11.9,1,1, -9.067, 10533.621, 211.279, 52629.276 21/01/10,12:36:01,19,10,1, 11.9,1,1, -9.067, 10533.625, 211.291, 52629.303 21/01/10,12:36:02,00,11,1, 11.9,1,1, -9.073, 10533.619, 211.291, 52629.303 21/01/10,12:36:02,01,11,1, 11.9,1,1, -9.073, 10533.575, 211.298, 52629.285 21/01/10,12:36:02,02,11,1, 11.9,1,1, -9.073, 10533.542, 211.295, 52629.278 21/01/10,12:36:02,03,11,1, 11.9,1,1, -9.073, 10533.523, 211.264, 52629.289 21/01/10,12:36:02,04,11,1, 11.9,1,1, -9.073, 10533.473, 211.226, 52629.266 21/01/10,12:36:02,05,11,1, 11.9,1,1, -9.073, 10533.433, 211.214, 52629.280 21/01/10,12:36:02,06,11,1, 11.9,1,1, -9.073, 10533.390, 211.186, 52629.280 21/01/10,12:36:02,07,11,1, 11.9,1,1, -9.073, 10533.339, 211.158, 52629.263 21/01/10,12:36:02,08,11,1, 11.9,1,1, -9.073, 10533.298, 211.147, 52629.256 21/01/10,12:36:02,09,11,1, 11.9,1,1, -9.073, 10533.259, 211.146, 52629.262 21/01/10,12:36:02,10,11,1, 11.9,1,1, -9.073, 10533.228, 211.122, 52629.260 21/01/10,12:36:02,11,11,1, 11.9,1,1, -9.073, 10533.234, 211.111, 52629.224 21/01/10,12:36:02,12,11,1, 11.9,1,1, -9.073, 10533.276, 211.152, 52629.090 21/01/10,12:36:02,13,11,1, 11.9,1,1, -9.073, 10533.277, 211.158, 52629.380 21/01/10,12:36:02,14,11,1, 11.9,1,1, -9.073, 10533.346, 211.189, 52629.320 21/01/10,12:36:02,15,11,1, 11.9,1,1, -9.073, 10533.389, 211.204, 52629.304 21/01/10,12:36:02,16,11,1, 11.9,1,1, -9.073, 10533.473, 211.207, 52629.300 21/01/10,12:36:02,17,11,1, 11.9,1,1, -9.073, 10533.547, 211.251, 52629.267 21/01/10,12:36:02,18,11,1, 11.9,1,1, -9.073, 10533.596, 211.315, 52629.306 21/01/10,12:36:02,19,11,1, 11.9,1,1, -9.073, 10533.643, 211.317, 52629.324 21/01/10,12:36:03,00,11,1, 11.8,1,1, -9.067, 10533.636, 211.317, 52629.324 21/01/10,12:36:03,01,11,1, 11.8,1,1, -9.067, 10533.705, 211.343, 52629.316 21/01/10,12:36:03,02,11,1, 11.8,1,1, -9.067, 10533.694, 211.387, 52629.338 21/01/10,12:36:03,03,11,1, 11.8,1,1, -9.067, 10533.690, 211.372, 52629.323 21/01/10,12:36:03,04,11,1, 11.8,1,1, -9.067, 10533.611, 211.366, 52629.331 21/01/10,12:36:03,05,11,1, 11.8,1,1, -9.067, 10533.601, 211.337, 52629.305 21/01/10,12:36:03,06,11,1, 11.8,1,1, -9.067, 10533.536, 211.354, 52629.327 21/01/10,12:36:03,07,11,1, 11.8,1,1, -9.067, 10533.515, 211.305, 52629.344 21/01/10,12:36:03,08,11,1, 11.8,1,1, -9.067, 10533.583, 211.322, 52629.338 21/01/10,12:36:03,09,11,1, 11.8,1,1, -9.067, 10533.543, 211.299, 52629.346 21/01/10,12:36:03,10,11,1, 11.8,1,1, -9.067, 10533.612, 211.325, 52629.313 21/01/10,12:36:03,11,11,1, 11.8,1,1, -9.067, 10533.672, 211.325, 52629.346 21/01/10,12:36:03,12,11,1, 11.8,1,1, -9.067, 10533.718, 211.338, 52629.329 21/01/10,12:36:03,13,11,1, 11.8,1,1, -9.067, 10533.756, 211.333, 52629.316 21/01/10,12:36:03,14,11,1, 11.8,1,1, -9.067, 10533.829, 211.373, 52629.339 21/01/10,12:36:03,15,11,1, 11.8,1,1, -9.067, 10533.811, 211.368, 52629.349 21/01/10,12:36:03,16,11,1, 11.8,1,1, -9.067, 10533.822, 211.376, 52629.327 21/01/10,12:36:03,17,11,1, 11.8,1,1, -9.067, 10533.820, 211.395, 52629.356 21/01/10,12:36:03,18,11,1, 11.8,1,1, -9.067, 10533.785, 211.411, 52629.337 21/01/10,12:36:03,19,11,1, 11.8,1,1, -9.067, 10533.777, 211.420, 52629.251 21/01/10,12:36:04,00,11,1, 11.9,1,1, -9.070, 10533.769, 211.420, 52629.251 21/01/10,12:36:04,01,11,1, 11.9,1,1, -9.070, 10533.781, 211.410, 52629.369 21/01/10,12:36:04,02,11,1, 11.9,1,1, -9.070, 10533.834, 211.414, 52629.364 21/01/10,12:36:04,03,11,1, 11.9,1,1, -9.070, 10533.825, 211.348, 52629.352 21/01/10,12:36:04,04,11,1, 11.9,1,1, -9.070, 10533.861, 211.349, 52629.347 21/01/10,12:36:04,05,11,1, 11.9,1,1, -9.070, 10533.899, 211.320, 52629.390 21/01/10,12:36:04,06,11,1, 11.9,1,1, -9.070, 10533.954, 211.306, 52629.360 21/01/10,12:36:04,07,11,1, 11.9,1,1, -9.070, 10534.001, 211.298, 52629.367 21/01/10,12:36:04,08,11,1, 11.9,1,1, -9.070, 10533.992, 211.322, 52629.280 21/01/10,12:36:04,09,11,1, 11.9,1,1, -9.070, 10534.058, 211.361, 52629.362 21/01/10,12:36:04,10,11,1, 11.9,1,1, -9.070, 10534.060, 211.349, 52629.284 21/01/10,12:36:04,11,11,1, 11.9,1,1, -9.070, 10534.065, 211.387, 52629.316 21/01/10,12:36:04,12,11,1, 11.9,1,1, -9.070, 10534.049, 211.407, 52629.306 21/01/10,12:36:04,13,11,1, 11.9,1,1, -9.070, 10534.063, 211.466, 52629.373 21/01/10,12:36:04,14,11,1, 11.9,1,1, -9.070, 10534.082, 211.497, 52629.374 21/01/10,12:36:04,15,11,1, 11.9,1,1, -9.070, 10534.091, 211.530, 52629.413 21/01/10,12:36:04,16,11,1, 11.9,1,1, -9.070, 10534.096, 211.518, 52629.384 21/01/10,12:36:04,17,11,1, 11.9,1,1, -9.070, 10534.101, 211.508, 52629.339 21/01/10,12:36:04,18,11,1, 11.9,1,1, -9.070, 10534.101, 211.466, 52629.377 21/01/10,12:36:04,19,11,1, 11.9,1,1, -9.070, 10534.067, 211.433, 52629.358 21/01/10,12:36:05,00,11,1, 11.9,1,1, -9.067, 10534.061, 211.433, 52629.358 21/01/10,12:36:05,01,11,1, 11.9,1,1, -9.067, 10533.999, 211.334, 52629.306 21/01/10,12:36:05,02,11,1, 11.9,1,1, -9.067, 10534.014, 211.307, 52629.316 21/01/10,12:36:05,03,11,1, 11.9,1,1, -9.067, 10534.005, 211.277, 52629.305 21/01/10,12:36:05,04,11,1, 11.9,1,1, -9.067, 10533.992, 211.285, 52629.366 21/01/10,12:36:05,05,11,1, 11.9,1,1, -9.067, 10533.995, 211.318, 52629.404 21/01/10,12:36:05,06,11,1, 11.9,1,1, -9.067, 10533.944, 211.310, 52629.395 21/01/10,12:36:05,07,11,1, 11.9,1,1, -9.067, 10533.964, 211.324, 52629.407 21/01/10,12:36:05,08,11,1, 11.9,1,1, -9.067, 10533.968, 211.339, 52629.430 21/01/10,12:36:05,09,11,1, 11.9,1,1, -9.067, 10533.952, 211.341, 52629.496 21/01/10,12:36:05,10,11,1, 11.9,1,1, -9.067, 10533.990, 211.394, 52629.427 21/01/10,12:36:05,11,11,1, 11.9,1,1, -9.067, 10533.953, 211.403, 52629.589 21/01/10,12:36:05,12,11,1, 11.9,1,1, -9.067, 10534.001, 211.397, 52629.442 21/01/10,12:36:05,13,11,1, 11.9,1,1, -9.067, 10534.007, 211.418, 52629.417 21/01/10,12:36:05,14,11,1, 11.9,1,1, -9.067, 10534.008, 211.421, 52629.435 21/01/10,12:36:05,15,11,1, 11.9,1,1, -9.067, 10534.028, 211.427, 52629.446 21/01/10,12:36:05,16,11,1, 11.9,1,1, -9.067, 10534.030, 211.440, 52629.521 21/01/10,12:36:05,17,11,1, 11.9,1,1, -9.067, 10534.035, 211.450, 52629.378 21/01/10,12:36:05,18,11,1, 11.9,1,1, -9.067, 10534.036, 211.468, 52629.449 21/01/10,12:36:05,19,11,1, 11.9,1,1, -9.067, 10534.071, 211.436, 52629.417 21/01/10,12:36:06,00,11,1, 11.8,1,1, -9.071, 10534.070, 211.436, 52629.417 21/01/10,12:36:06,01,11,1, 11.8,1,1, -9.071, 10534.067, 211.470, 52629.445 21/01/10,12:36:06,02,11,1, 11.8,1,1, -9.071, 10534.044, 211.466, 52629.447 21/01/10,12:36:06,03,11,1, 11.8,1,1, -9.071, 10534.089, 211.506, 52629.456 21/01/10,12:36:06,04,11,1, 11.8,1,1, -9.071, 10534.078, 211.474, 52629.453 21/01/10,12:36:06,05,11,1, 11.8,1,1, -9.071, 10534.098, 211.531, 52629.439 21/01/10,12:36:06,06,11,1, 11.8,1,1, -9.071, 10534.103, 211.534, 52629.420 21/01/10,12:36:06,07,11,1, 11.8,1,1, -9.071, 10534.111, 211.559, 52629.453 21/01/10,12:36:06,08,11,1, 11.8,1,1, -9.071, 10534.101, 211.538, 52629.434 21/01/10,12:36:06,09,11,1, 11.8,1,1, -9.071, 10534.048, 211.536, 52629.403 21/01/10,12:36:06,10,11,1, 11.8,1,1, -9.071, 10534.049, 211.546, 52629.462 21/01/10,12:36:06,11,11,1, 11.8,1,1, -9.071, 10534.040, 211.524, 52629.420 21/01/10,12:36:06,12,11,1, 11.8,1,1, -9.071, 10533.991, 211.507, 52629.397 21/01/10,12:36:06,13,11,1, 11.8,1,1, -9.071, 10533.966, 211.523, 52629.428 21/01/10,12:36:06,14,11,1, 11.8,1,1, -9.071, 10533.961, 211.500, 52629.451 21/01/10,12:36:06,15,11,1, 11.8,1,1, -9.071, 10533.922, 211.465, 52629.405 21/01/10,12:36:06,16,11,1, 11.8,1,1, -9.071, 10533.902, 211.485, 52629.414 21/01/10,12:36:06,17,11,1, 11.8,1,1, -9.071, 10533.901, 211.482, 52629.437 21/01/10,12:36:06,18,11,1, 11.8,1,1, -9.071, 10533.936, 211.492, 52629.549 21/01/10,12:36:06,19,11,1, 11.8,1,1, -9.071, 10533.925, 211.518, 52629.380 21/01/10,12:36:07,00,10,1, 11.9,1,1, -9.069, 10533.919, 211.518, 52629.380 21/01/10,12:36:07,01,10,1, 11.9,1,1, -9.069, 10533.980, 211.542, 52629.417 21/01/10,12:36:07,02,10,1, 11.9,1,1, -9.069, 10534.043, 211.541, 52629.403 21/01/10,12:36:07,03,10,1, 11.9,1,1, -9.069, 10534.065, 211.549, 52629.430 21/01/10,12:36:07,04,10,1, 11.9,1,1, -9.069, 10534.087, 211.550, 52629.407 21/01/10,12:36:07,05,10,1, 11.9,1,1, -9.069, 10534.046, 211.536, 52629.386 21/01/10,12:36:07,06,10,1, 11.9,1,1, -9.069, 10534.074, 211.542, 52629.427 21/01/10,12:36:07,07,10,1, 11.9,1,1, -9.069, 10534.063, 211.504, 52629.458 21/01/10,12:36:07,08,10,1, 11.9,1,1, -9.069, 10534.034, 211.502, 52629.449 21/01/10,12:36:07,09,10,1, 11.9,1,1, -9.069, 10533.983, 211.487, 52629.462 21/01/10,12:36:07,10,10,1, 11.9,1,1, -9.069, 10533.984, 211.481, 52629.450 21/01/10,12:36:07,11,10,1, 11.9,1,1, -9.069, 10533.952, 211.447, 52629.422 21/01/10,12:36:07,12,10,1, 11.9,1,1, -9.069, 10533.953, 211.444, 52629.430 21/01/10,12:36:07,13,10,1, 11.9,1,1, -9.069, 10533.914, 211.452, 52629.471 21/01/10,12:36:07,14,10,1, 11.9,1,1, -9.069, 10533.879, 211.410, 52629.434 21/01/10,12:36:07,15,10,1, 11.9,1,1, -9.069, 10533.886, 211.392, 52629.288 21/01/10,12:36:07,16,10,1, 11.9,1,1, -9.069, 10533.874, 211.365, 52629.452 21/01/10,12:36:07,17,10,1, 11.9,1,1, -9.069, 10533.880, 211.380, 52629.435 21/01/10,12:36:07,18,10,1, 11.9,1,1, -9.069, 10533.850, 211.363, 52629.457 21/01/10,12:36:07,19,10,1, 11.9,1,1, -9.069, 10533.872, 211.359, 52629.406 21/01/10,12:36:08,00,11,1, 11.8,1,1, -9.070, 10533.869, 211.359, 52629.406 21/01/10,12:36:08,01,11,1, 11.8,1,1, -9.070, 10533.919, 211.372, 52629.411 21/01/10,12:36:08,02,11,1, 11.8,1,1, -9.070, 10533.974, 211.380, 52629.172 21/01/10,12:36:08,03,11,1, 11.8,1,1, -9.070, 10533.943, 211.395, 52629.509 21/01/10,12:36:08,04,11,1, 11.8,1,1, -9.070, 10533.989, 211.378, 52629.487 21/01/10,12:36:08,05,11,1, 11.8,1,1, -9.070, 10534.012, 211.337, 52629.460 21/01/10,12:36:08,06,11,1, 11.8,1,1, -9.070, 10533.980, 211.350, 52629.434 21/01/10,12:36:08,07,11,1, 11.8,1,1, -9.070, 10533.963, 211.306, 52629.437 21/01/10,12:36:08,08,11,1, 11.8,1,1, -9.070, 10533.910, 211.247, 52629.296 21/01/10,12:36:08,09,11,1, 11.8,1,1, -9.070, 10533.864, 211.192, 52629.453 21/01/10,12:36:08,10,11,1, 11.8,1,1, -9.070, 10533.816, 211.148, 52629.447 21/01/10,12:36:08,11,11,1, 11.8,1,1, -9.070, 10533.744, 211.090, 52629.413 21/01/10,12:36:08,12,11,1, 11.8,1,1, -9.070, 10533.698, 211.043, 52629.388 21/01/10,12:36:08,13,11,1, 11.8,1,1, -9.070, 10533.669, 210.998, 52629.450 21/01/10,12:36:08,14,11,1, 11.8,1,1, -9.070, 10533.600, 210.982, 52629.440 21/01/10,12:36:08,15,11,1, 11.8,1,1, -9.070, 10533.624, 210.952, 52629.390 21/01/10,12:36:08,16,11,1, 11.8,1,1, -9.070, 10533.611, 210.927, 52629.391 21/01/10,12:36:08,17,11,1, 11.8,1,1, -9.070, 10533.618, 210.935, 52629.384 21/01/10,12:36:08,18,11,1, 11.8,1,1, -9.070, 10533.573, 210.954, 52629.580 21/01/10,12:36:08,19,11,1, 11.8,1,1, -9.070, 10533.589, 210.927, 52629.393 21/01/10,12:36:09,00,11,1, 11.9,1,1, -9.066, 10533.586, 210.927, 52629.393 21/01/10,12:36:09,01,11,1, 11.9,1,1, -9.066, 10533.639, 210.971, 52629.360 21/01/10,12:36:09,02,11,1, 11.9,1,1, -9.066, 10533.637, 210.987, 52629.354 21/01/10,12:36:09,03,11,1, 11.9,1,1, -9.066, 10533.697, 211.028, 52629.379 21/01/10,12:36:09,04,11,1, 11.9,1,1, -9.066, 10533.711, 211.074, 52629.400 21/01/10,12:36:09,05,11,1, 11.9,1,1, -9.066, 10533.765, 211.111, 52629.398 21/01/10,12:36:09,06,11,1, 11.9,1,1, -9.066, 10533.817, 211.149, 52629.387 21/01/10,12:36:09,07,11,1, 11.9,1,1, -9.066, 10533.821, 211.201, 52629.375 21/01/10,12:36:09,08,11,1, 11.9,1,1, -9.066, 10533.870, 211.253, 52629.394 21/01/10,12:36:09,09,11,1, 11.9,1,1, -9.066, 10533.908, 211.259, 52629.432 21/01/10,12:36:09,10,11,1, 11.9,1,1, -9.066, 10533.915, 211.314, 52629.391 21/01/10,12:36:09,11,11,1, 11.9,1,1, -9.066, 10533.947, 211.348, 52629.411 21/01/10,12:36:09,12,11,1, 11.9,1,1, -9.066, 10533.954, 211.377, 52629.385 21/01/10,12:36:09,13,11,1, 11.9,1,1, -9.066, 10533.953, 211.396, 52629.412 21/01/10,12:36:09,14,11,1, 11.9,1,1, -9.066, 10533.951, 211.403, 52629.394 21/01/10,12:36:09,15,11,1, 11.9,1,1, -9.066, 10533.976, 211.381, 52629.410 21/01/10,12:36:09,16,11,1, 11.9,1,1, -9.066, 10533.954, 211.401, 52629.387 21/01/10,12:36:09,17,11,1, 11.9,1,1, -9.066, 10533.965, 211.389, 52629.394 21/01/10,12:36:09,18,11,1, 11.9,1,1, -9.066, 10533.944, 211.414, 52629.376 21/01/10,12:36:09,19,11,1, 11.9,1,1, -9.066, 10533.924, 211.393, 52629.374 21/01/10,12:36:10,00,11,1, 11.8,1,1, -9.072, 10533.919, 211.393, 52629.374 21/01/10,12:36:10,01,11,1, 11.8,1,1, -9.072, 10533.903, 211.401, 52629.406 21/01/10,12:36:10,02,11,1, 11.8,1,1, -9.072, 10533.851, 211.391, 52629.412 21/01/10,12:36:10,03,11,1, 11.8,1,1, -9.072, 10533.870, 211.386, 52629.430 21/01/10,12:36:10,04,11,1, 11.8,1,1, -9.072, 10533.832, 211.381, 52629.347 21/01/10,12:36:10,05,11,1, 11.8,1,1, -9.072, 10533.847, 211.368, 52629.306 21/01/10,12:36:10,06,11,1, 11.8,1,1, -9.072, 10533.850, 211.385, 52629.298 21/01/10,12:36:10,07,11,1, 11.8,1,1, -9.072, 10533.809, 211.358, 52629.285 21/01/10,12:36:10,08,11,1, 11.8,1,1, -9.072, 10533.822, 211.375, 52629.353 21/01/10,12:36:10,09,11,1, 11.8,1,1, -9.072, 10533.791, 211.338, 52629.310 21/01/10,12:36:10,10,11,1, 11.8,1,1, -9.072, 10533.763, 211.325, 52629.300 21/01/10,12:36:10,11,11,1, 11.8,1,1, -9.072, 10533.760, 211.302, 52629.332 21/01/10,12:36:10,12,11,1, 11.8,1,1, -9.072, 10533.772, 211.311, 52629.283 21/01/10,12:36:10,13,11,1, 11.8,1,1, -9.072, 10533.738, 211.307, 52629.353 21/01/10,12:36:10,14,11,1, 11.8,1,1, -9.072, 10533.723, 211.305, 52629.335 21/01/10,12:36:10,15,11,1, 11.8,1,1, -9.072, 10533.696, 211.283, 52629.301 21/01/10,12:36:10,16,11,1, 11.8,1,1, -9.072, 10533.673, 211.255, 52629.320 21/01/10,12:36:10,17,11,1, 11.8,1,1, -9.072, 10533.669, 211.258, 52629.294 21/01/10,12:36:10,18,11,1, 11.8,1,1, -9.072, 10533.681, 211.265, 52629.335 21/01/10,12:36:10,19,11,1, 11.8,1,1, -9.072, 10533.667, 211.256, 52629.329 21/01/10,12:36:11,00,11,1, 11.7,1,1, -9.069, 10533.661, 211.256, 52629.329 21/01/10,12:36:11,01,11,1, 11.7,1,1, -9.069, 10533.663, 211.233, 52629.284 21/01/10,12:36:11,02,11,1, 11.7,1,1, -9.069, 10533.634, 211.239, 52629.315 21/01/10,12:36:11,03,11,1, 11.7,1,1, -9.069, 10533.634, 211.235, 52629.331 21/01/10,12:36:11,04,11,1, 11.7,1,1, -9.069, 10533.621, 211.217, 52629.325 21/01/10,12:36:11,05,11,1, 11.7,1,1, -9.069, 10533.648, 211.202, 52629.355 21/01/10,12:36:11,06,11,1, 11.7,1,1, -9.069, 10533.619, 211.194, 52629.302 21/01/10,12:36:11,07,11,1, 11.7,1,1, -9.069, 10533.624, 211.205, 52629.323 21/01/10,12:36:11,08,11,1, 11.7,1,1, -9.069, 10533.628, 211.189, 52629.318 21/01/10,12:36:11,09,11,1, 11.7,1,1, -9.069, 10533.634, 211.179, 52629.353 21/01/10,12:36:11,10,11,1, 11.7,1,1, -9.069, 10533.655, 211.204, 52629.342 21/01/10,12:36:11,11,11,1, 11.7,1,1, -9.069, 10533.623, 211.184, 52629.287 21/01/10,12:36:11,12,11,1, 11.7,1,1, -9.069, 10533.672, 211.230, 52629.292 21/01/10,12:36:11,13,11,1, 11.7,1,1, -9.069, 10533.661, 211.196, 52629.258 21/01/10,12:36:11,14,11,1, 11.7,1,1, -9.069, 10533.662, 211.200, 52629.282 21/01/10,12:36:11,15,11,1, 11.7,1,1, -9.069, 10533.688, 211.236, 52629.297 21/01/10,12:36:11,16,11,1, 11.7,1,1, -9.069, 10533.692, 211.253, 52629.304 21/01/10,12:36:11,17,11,1, 11.7,1,1, -9.069, 10533.692, 211.234, 52629.322 21/01/10,12:36:11,18,11,1, 11.7,1,1, -9.069, 10533.677, 211.226, 52629.310 21/01/10,12:36:11,19,11,1, 11.7,1,1, -9.069, 10533.658, 211.225, 52629.273 21/01/10,12:36:12,00,11,1, 11.8,1,1, -9.067, 10533.652, 211.225, 52629.273 21/01/10,12:36:12,01,11,1, 11.8,1,1, -9.067, 10533.678, 211.237, 52629.299 21/01/10,12:36:12,02,11,1, 11.8,1,1, -9.067, 10533.686, 211.268, 52629.310 21/01/10,12:36:12,03,11,1, 11.8,1,1, -9.067, 10533.671, 211.249, 52629.299 21/01/10,12:36:12,04,11,1, 11.8,1,1, -9.067, 10533.690, 211.232, 52629.311 21/01/10,12:36:12,05,11,1, 11.8,1,1, -9.067, 10533.712, 211.234, 52629.356 21/01/10,12:36:12,06,11,1, 11.8,1,1, -9.067, 10533.677, 211.245, 52629.467 21/01/10,12:36:12,07,11,1, 11.8,1,1, -9.067, 10533.672, 211.220, 52629.272 21/01/10,12:36:12,08,11,1, 11.8,1,1, -9.067, 10533.676, 211.241, 52629.344 21/01/10,12:36:12,09,11,1, 11.8,1,1, -9.067, 10533.658, 211.215, 52629.009 21/01/10,12:36:12,10,11,1, 11.8,1,1, -9.067, 10533.650, 211.248, 52629.416 21/01/10,12:36:12,11,11,1, 11.8,1,1, -9.067, 10533.677, 211.236, 52629.386 21/01/10,12:36:12,12,11,1, 11.8,1,1, -9.067, 10533.690, 211.237, 52629.386 21/01/10,12:36:12,13,11,1, 11.8,1,1, -9.067, 10533.712, 211.245, 52629.383 21/01/10,12:36:12,14,11,1, 11.8,1,1, -9.067, 10533.694, 211.228, 52629.302 21/01/10,12:36:12,15,11,1, 11.8,1,1, -9.067, 10533.710, 211.229, 52629.316 21/01/10,12:36:12,16,11,1, 11.8,1,1, -9.067, 10533.695, 211.217, 52629.337 21/01/10,12:36:12,17,11,1, 11.8,1,1, -9.067, 10533.693, 211.229, 52629.340 21/01/10,12:36:12,18,11,1, 11.8,1,1, -9.067, 10533.712, 211.225, 52629.337 21/01/10,12:36:12,19,11,1, 11.8,1,1, -9.067, 10533.698, 211.237, 52629.322 21/01/10,12:36:13,00,11,1, 11.8,1,1, -9.067, 10533.694, 211.237, 52629.322 21/01/10,12:36:13,01,11,1, 11.8,1,1, -9.067, 10533.742, 211.236, 52629.455 21/01/10,12:36:13,02,11,1, 11.8,1,1, -9.067, 10533.673, 211.236, 52629.284 21/01/10,12:36:13,03,11,1, 11.8,1,1, -9.067, 10533.701, 211.272, 52629.352 21/01/10,12:36:13,04,11,1, 11.8,1,1, -9.067, 10533.712, 211.261, 52629.338 21/01/10,12:36:13,05,11,1, 11.8,1,1, -9.067, 10533.667, 211.256, 52629.410 21/01/10,12:36:13,06,11,1, 11.8,1,1, -9.067, 10533.733, 211.216, 52629.270 21/01/10,12:36:13,07,11,1, 11.8,1,1, -9.067, 10533.715, 211.218, 52629.279 21/01/10,12:36:13,08,11,1, 11.8,1,1, -9.067, 10533.724, 211.214, 52629.317 21/01/10,12:36:13,09,11,1, 11.8,1,1, -9.067, 10533.716, 211.235, 52629.378 21/01/10,12:36:13,10,11,1, 11.8,1,1, -9.067, 10533.706, 211.247, 52629.310 21/01/10,12:36:13,11,11,1, 11.8,1,1, -9.067, 10533.708, 211.227, 52629.318 21/01/10,12:36:13,12,11,1, 11.8,1,1, -9.067, 10533.705, 211.233, 52629.367 21/01/10,12:36:13,13,11,1, 11.8,1,1, -9.067, 10533.700, 211.275, 52629.318 21/01/10,12:36:13,14,11,1, 11.8,1,1, -9.067, 10533.698, 211.248, 52629.324 21/01/10,12:36:13,15,11,1, 11.8,1,1, -9.067, 10533.697, 211.250, 52629.333 21/01/10,12:36:13,16,11,1, 11.8,1,1, -9.067, 10533.709, 211.249, 52629.339 21/01/10,12:36:13,17,11,1, 11.8,1,1, -9.067, 10533.705, 211.244, 52629.297 21/01/10,12:36:13,18,11,1, 11.8,1,1, -9.067, 10533.695, 211.229, 52629.300 21/01/10,12:36:13,19,11,1, 11.8,1,1, -9.067, 10533.712, 211.242, 52629.199 21/01/10,12:36:14,00,11,1, 11.8,1,1, -9.071, 10533.711, 211.242, 52629.199 21/01/10,12:36:14,01,11,1, 11.8,1,1, -9.071, 10533.697, 211.235, 52629.264 21/01/10,12:36:14,02,11,1, 11.8,1,1, -9.071, 10533.703, 211.230, 52629.312 21/01/10,12:36:14,03,11,1, 11.8,1,1, -9.071, 10533.713, 211.224, 52629.328 21/01/10,12:36:14,04,11,1, 11.8,1,1, -9.071, 10533.681, 211.195, 52629.316 21/01/10,12:36:14,05,11,1, 11.8,1,1, -9.071, 10533.703, 211.237, 52629.327 21/01/10,12:36:14,06,11,1, 11.8,1,1, -9.071, 10533.703, 211.244, 52629.365 21/01/10,12:36:14,07,11,1, 11.8,1,1, -9.071, 10533.717, 211.238, 52629.348 21/01/10,12:36:14,08,11,1, 11.8,1,1, -9.071, 10533.694, 211.250, 52629.300 21/01/10,12:36:14,09,11,1, 11.8,1,1, -9.071, 10533.681, 211.237, 52629.316 21/01/10,12:36:14,10,11,1, 11.8,1,1, -9.071, 10533.715, 211.250, 52629.328 21/01/10,12:36:14,11,11,1, 11.8,1,1, -9.071, 10533.723, 211.260, 52629.333 21/01/10,12:36:14,12,11,1, 11.8,1,1, -9.071, 10533.719, 211.236, 52629.324 21/01/10,12:36:14,13,11,1, 11.8,1,1, -9.071, 10533.725, 211.251, 52629.349 21/01/10,12:36:14,14,11,1, 11.8,1,1, -9.071, 10533.702, 211.234, 52629.303 21/01/10,12:36:14,15,11,1, 11.8,1,1, -9.071, 10533.706, 211.260, 52629.322 21/01/10,12:36:14,16,11,1, 11.8,1,1, -9.071, 10533.737, 211.209, 52629.160 21/01/10,12:36:14,17,11,1, 11.8,1,1, -9.071, 10533.700, 211.239, 52629.316 21/01/10,12:36:14,18,11,1, 11.8,1,1, -9.071, 10533.696, 211.238, 52629.317 21/01/10,12:36:14,19,11,1, 11.8,1,1, -9.071, 10533.714, 211.256, 52629.332 21/01/10,12:36:15,00,10,1, 11.8,1,1, -9.070, 10533.711, 211.256, 52629.332 21/01/10,12:36:15,01,10,1, 11.8,1,1, -9.070, 10533.718, 211.228, 52629.351 21/01/10,12:36:15,02,10,1, 11.8,1,1, -9.070, 10533.713, 211.246, 52629.321 21/01/10,12:36:15,03,10,1, 11.8,1,1, -9.070, 10533.698, 211.241, 52629.355 21/01/10,12:36:15,04,10,1, 11.8,1,1, -9.070, 10533.690, 211.231, 52629.356 21/01/10,12:36:15,05,10,1, 11.8,1,1, -9.070, 10533.704, 211.234, 52629.353 21/01/10,12:36:15,06,10,1, 11.8,1,1, -9.070, 10533.714, 211.214, 52629.324 21/01/10,12:36:15,07,10,1, 11.8,1,1, -9.070, 10533.691, 211.231, 52629.341 21/01/10,12:36:15,08,10,1, 11.8,1,1, -9.070, 10533.697, 211.240, 52629.370 21/01/10,12:36:15,09,10,1, 11.8,1,1, -9.070, 10533.711, 211.249, 52629.351 21/01/10,12:36:15,10,10,1, 11.8,1,1, -9.070, 10533.695, 211.227, 52629.307 21/01/10,12:36:15,11,10,1, 11.8,1,1, -9.070, 10533.701, 211.238, 52629.336 21/01/10,12:36:15,12,10,1, 11.8,1,1, -9.070, 10533.692, 211.225, 52629.305 21/01/10,12:36:15,13,10,1, 11.8,1,1, -9.070, 10533.703, 211.248, 52629.384 21/01/10,12:36:15,14,10,1, 11.8,1,1, -9.070, 10533.689, 211.232, 52629.318 21/01/10,12:36:15,15,10,1, 11.8,1,1, -9.070, 10533.677, 211.227, 52629.338 21/01/10,12:36:15,16,10,1, 11.8,1,1, -9.070, 10533.691, 211.230, 52629.341 21/01/10,12:36:15,17,10,1, 11.8,1,1, -9.070, 10533.690, 211.227, 52629.318 21/01/10,12:36:15,18,10,1, 11.8,1,1, -9.070, 10533.686, 211.222, 52629.317 21/01/10,12:36:15,19,10,1, 11.8,1,1, -9.070, 10533.715, 211.223, 52629.328 21/01/10,12:36:16,00,11,1, 11.9,1,1, -9.073, 10533.711, 211.223, 52629.328 21/01/10,12:36:16,01,11,1, 11.9,1,1, -9.073, 10533.677, 211.197, 52629.341 21/01/10,12:36:16,02,11,1, 11.9,1,1, -9.073, 10533.681, 211.225, 52629.322 21/01/10,12:36:16,03,11,1, 11.9,1,1, -9.073, 10533.668, 211.205, 52629.347 21/01/10,12:36:16,04,11,1, 11.9,1,1, -9.073, 10533.706, 211.219, 52629.356 21/01/10,12:36:16,05,11,1, 11.9,1,1, -9.073, 10533.671, 211.218, 52629.362 21/01/10,12:36:16,06,11,1, 11.9,1,1, -9.073, 10533.673, 211.192, 52629.368 21/01/10,12:36:16,07,11,1, 11.9,1,1, -9.073, 10533.690, 211.211, 52629.379 21/01/10,12:36:16,08,11,1, 11.9,1,1, -9.073, 10533.681, 211.214, 52629.320 21/01/10,12:36:16,09,11,1, 11.9,1,1, -9.073, 10533.664, 211.225, 52629.326 21/01/10,12:36:16,10,11,1, 11.9,1,1, -9.073, 10533.663, 211.223, 52629.263 21/01/10,12:36:16,11,11,1, 11.9,1,1, -9.073, 10533.681, 211.211, 52629.326 21/01/10,12:36:16,12,11,1, 11.9,1,1, -9.073, 10533.668, 211.226, 52629.315 21/01/10,12:36:16,13,11,1, 11.9,1,1, -9.073, 10533.666, 211.201, 52629.325 21/01/10,12:36:16,14,11,1, 11.9,1,1, -9.073, 10533.695, 211.196, 52629.324 21/01/10,12:36:16,15,11,1, 11.9,1,1, -9.073, 10533.696, 211.179, 52629.340 21/01/10,12:36:16,16,11,1, 11.9,1,1, -9.073, 10533.676, 211.214, 52629.343 21/01/10,12:36:16,17,11,1, 11.9,1,1, -9.073, 10533.683, 211.196, 52629.349 21/01/10,12:36:16,18,11,1, 11.9,1,1, -9.073, 10533.653, 211.191, 52629.326 21/01/10,12:36:16,19,11,1, 11.9,1,1, -9.073, 10533.674, 211.188, 52629.342 21/01/10,12:36:17,00,11,1, 11.9,1,1, -9.071, 10533.669, 211.188, 52629.342 21/01/10,12:36:17,01,11,1, 11.9,1,1, -9.071, 10533.664, 211.203, 52629.382 21/01/10,12:36:17,02,11,1, 11.9,1,1, -9.071, 10533.665, 211.179, 52629.325 21/01/10,12:36:17,03,11,1, 11.9,1,1, -9.071, 10533.669, 211.165, 52629.343 21/01/10,12:36:17,04,11,1, 11.9,1,1, -9.071, 10533.678, 211.184, 52629.303 21/01/10,12:36:17,05,11,1, 11.9,1,1, -9.071, 10533.671, 211.164, 52629.312 21/01/10,12:36:17,06,11,1, 11.9,1,1, -9.071, 10533.650, 211.189, 52629.327 21/01/10,12:36:17,07,11,1, 11.9,1,1, -9.071, 10533.666, 211.180, 52629.323 21/01/10,12:36:17,08,11,1, 11.9,1,1, -9.071, 10533.646, 211.225, 52629.370 21/01/10,12:36:17,09,11,1, 11.9,1,1, -9.071, 10533.667, 211.218, 52629.364 21/01/10,12:36:17,10,11,1, 11.9,1,1, -9.071, 10533.663, 211.199, 52629.356 21/01/10,12:36:17,11,11,1, 11.9,1,1, -9.071, 10533.654, 211.178, 52629.343 21/01/10,12:36:17,12,11,1, 11.9,1,1, -9.071, 10533.637, 211.177, 52629.324 21/01/10,12:36:17,13,11,1, 11.9,1,1, -9.071, 10533.654, 211.184, 52629.288 21/01/10,12:36:17,14,11,1, 11.9,1,1, -9.071, 10533.652, 211.180, 52629.340 21/01/10,12:36:17,15,11,1, 11.9,1,1, -9.071, 10533.660, 211.184, 52629.329 21/01/10,12:36:17,16,11,1, 11.9,1,1, -9.071, 10533.655, 211.183, 52629.364 21/01/10,12:36:17,17,11,1, 11.9,1,1, -9.071, 10533.643, 211.184, 52629.331 21/01/10,12:36:17,18,11,1, 11.9,1,1, -9.071, 10533.661, 211.204, 52629.371 21/01/10,12:36:17,19,11,1, 11.9,1,1, -9.071, 10533.663, 211.180, 52629.322 21/01/10,12:36:18,00,11,1, 11.8,1,1, -9.069, 10533.661, 211.180, 52629.322 21/01/10,12:36:18,01,11,1, 11.8,1,1, -9.069, 10533.665, 211.200, 52629.354 21/01/10,12:36:18,02,11,1, 11.8,1,1, -9.069, 10533.674, 211.169, 52629.328 21/01/10,12:36:18,03,11,1, 11.8,1,1, -9.069, 10533.668, 211.194, 52629.355 21/01/10,12:36:18,04,11,1, 11.8,1,1, -9.069, 10533.661, 211.195, 52629.335 21/01/10,12:36:18,05,11,1, 11.8,1,1, -9.069, 10533.675, 211.174, 52629.339 21/01/10,12:36:18,06,11,1, 11.8,1,1, -9.069, 10533.685, 211.190, 52629.323 21/01/10,12:36:18,07,11,1, 11.8,1,1, -9.069, 10533.657, 211.184, 52629.325 21/01/10,12:36:18,08,11,1, 11.8,1,1, -9.069, 10533.671, 211.191, 52629.350 21/01/10,12:36:18,09,11,1, 11.8,1,1, -9.069, 10533.669, 211.194, 52629.344 21/01/10,12:36:18,10,11,1, 11.8,1,1, -9.069, 10533.670, 211.171, 52629.368 21/01/10,12:36:18,11,11,1, 11.8,1,1, -9.069, 10533.688, 211.197, 52629.346 21/01/10,12:36:18,12,11,1, 11.8,1,1, -9.069, 10533.655, 211.159, 52629.343 21/01/10,12:36:18,13,11,1, 11.8,1,1, -9.069, 10533.659, 211.141, 52629.372 21/01/10,12:36:18,14,11,1, 11.8,1,1, -9.069, 10533.681, 211.159, 52629.354 21/01/10,12:36:18,15,11,1, 11.8,1,1, -9.069, 10533.673, 211.176, 52629.334 21/01/10,12:36:18,16,11,1, 11.8,1,1, -9.069, 10533.668, 211.192, 52629.350 21/01/10,12:36:18,17,11,1, 11.8,1,1, -9.069, 10533.645, 211.154, 52629.456 21/01/10,12:36:18,18,11,1, 11.8,1,1, -9.069, 10533.655, 211.188, 52629.361 21/01/10,12:36:18,19,11,1, 11.8,1,1, -9.069, 10533.658, 211.165, 52629.378 21/01/10,12:36:19,00,11,1, 11.8,1,1, -9.071, 10533.652, 211.165, 52629.378 21/01/10,12:36:19,01,11,1, 11.8,1,1, -9.071, 10533.655, 211.196, 52629.353 21/01/10,12:36:19,02,11,1, 11.8,1,1, -9.071, 10533.656, 211.165, 52629.338 21/01/10,12:36:19,03,11,1, 11.8,1,1, -9.071, 10533.674, 211.178, 52629.329 21/01/10,12:36:19,04,11,1, 11.8,1,1, -9.071, 10533.647, 211.178, 52629.365 21/01/10,12:36:19,05,11,1, 11.8,1,1, -9.071, 10533.655, 211.199, 52629.344 21/01/10,12:36:19,06,11,1, 11.8,1,1, -9.071, 10533.645, 211.180, 52629.369 21/01/10,12:36:19,07,11,1, 11.8,1,1, -9.071, 10533.657, 211.158, 52629.377 21/01/10,12:36:19,08,11,1, 11.8,1,1, -9.071, 10533.656, 211.167, 52629.390 21/01/10,12:36:19,09,11,1, 11.8,1,1, -9.071, 10533.652, 211.181, 52629.388 21/01/10,12:36:19,10,11,1, 11.8,1,1, -9.071, 10533.660, 211.153, 52629.357 21/01/10,12:36:19,11,11,1, 11.8,1,1, -9.071, 10533.646, 211.182, 52629.344 21/01/10,12:36:19,12,11,1, 11.8,1,1, -9.071, 10533.654, 211.177, 52629.313 21/01/10,12:36:19,13,11,1, 11.8,1,1, -9.071, 10533.622, 211.173, 52629.361 21/01/10,12:36:19,14,11,1, 11.8,1,1, -9.071, 10533.631, 211.183, 52629.344 21/01/10,12:36:19,15,11,1, 11.8,1,1, -9.071, 10533.659, 211.184, 52629.369 21/01/10,12:36:19,16,11,1, 11.8,1,1, -9.071, 10533.644, 211.165, 52629.384 21/01/10,12:36:19,17,11,1, 11.8,1,1, -9.071, 10533.646, 211.171, 52629.347 21/01/10,12:36:19,18,11,1, 11.8,1,1, -9.071, 10533.673, 211.170, 52629.401 21/01/10,12:36:19,19,11,1, 11.8,1,1, -9.071, 10533.658, 211.209, 52629.360 21/01/10,12:36:20,00,11,1, 11.8,1,1, -9.069, 10533.652, 211.209, 52629.360 21/01/10,12:36:20,01,11,1, 11.8,1,1, -9.069, 10533.658, 211.165, 52629.361 21/01/10,12:36:20,02,11,1, 11.8,1,1, -9.069, 10533.642, 211.177, 52629.366 21/01/10,12:36:20,03,11,1, 11.8,1,1, -9.069, 10533.664, 211.176, 52629.378 21/01/10,12:36:20,04,11,1, 11.8,1,1, -9.069, 10533.642, 211.175, 52629.374 21/01/10,12:36:20,05,11,1, 11.8,1,1, -9.069, 10533.616, 211.182, 52629.345 21/01/10,12:36:20,06,11,1, 11.8,1,1, -9.069, 10533.624, 211.194, 52629.377 21/01/10,12:36:20,07,11,1, 11.8,1,1, -9.069, 10533.649, 211.140, 52629.325 21/01/10,12:36:20,08,11,1, 11.8,1,1, -9.069, 10533.661, 211.193, 52629.369 21/01/10,12:36:20,09,11,1, 11.8,1,1, -9.069, 10533.660, 211.160, 52629.343 21/01/10,12:36:20,10,11,1, 11.8,1,1, -9.069, 10533.638, 211.150, 52629.357 21/01/10,12:36:20,11,11,1, 11.8,1,1, -9.069, 10533.638, 211.167, 52629.383 21/01/10,12:36:20,12,11,1, 11.8,1,1, -9.069, 10533.652, 211.142, 52629.335 21/01/10,12:36:20,13,11,1, 11.8,1,1, -9.069, 10533.642, 211.140, 52629.353 21/01/10,12:36:20,14,11,1, 11.8,1,1, -9.069, 10533.658, 211.174, 52629.347 21/01/10,12:36:20,15,11,1, 11.8,1,1, -9.069, 10533.654, 211.151, 52629.334 21/01/10,12:36:20,16,11,1, 11.8,1,1, -9.069, 10533.631, 211.169, 52629.364 21/01/10,12:36:20,17,11,1, 11.8,1,1, -9.069, 10533.655, 211.167, 52629.353 21/01/10,12:36:20,18,11,1, 11.8,1,1, -9.069, 10533.642, 211.175, 52629.352 21/01/10,12:36:20,19,11,1, 11.8,1,1, -9.069, 10533.619, 211.166, 52629.361 21/01/10,12:36:21,00,11,1, 11.8,1,1, -9.070, 10533.619, 211.166, 52629.361 21/01/10,12:36:21,01,11,1, 11.8,1,1, -9.070, 10533.624, 211.151, 52629.442 21/01/10,12:36:21,02,11,1, 11.8,1,1, -9.070, 10533.641, 211.143, 52629.358 21/01/10,12:36:21,03,11,1, 11.8,1,1, -9.070, 10533.641, 211.143, 52629.375 21/01/10,12:36:21,04,11,1, 11.8,1,1, -9.070, 10533.644, 211.134, 52629.383 21/01/10,12:36:21,05,11,1, 11.8,1,1, -9.070, 10533.614, 211.158, 52629.385 21/01/10,12:36:21,06,11,1, 11.8,1,1, -9.070, 10533.630, 211.151, 52629.351 21/01/10,12:36:21,07,11,1, 11.8,1,1, -9.070, 10533.631, 211.152, 52629.353 21/01/10,12:36:21,08,11,1, 11.8,1,1, -9.070, 10533.633, 211.156, 52629.382 21/01/10,12:36:21,09,11,1, 11.8,1,1, -9.070, 10533.639, 211.156, 52629.400 21/01/10,12:36:21,10,11,1, 11.8,1,1, -9.070, 10533.625, 211.159, 52629.352 21/01/10,12:36:21,11,11,1, 11.8,1,1, -9.070, 10533.614, 211.179, 52629.354 21/01/10,12:36:21,12,11,1, 11.8,1,1, -9.070, 10533.642, 211.157, 52629.325 21/01/10,12:36:21,13,11,1, 11.8,1,1, -9.070, 10533.634, 211.147, 52629.342 21/01/10,12:36:21,14,11,1, 11.8,1,1, -9.070, 10533.650, 211.159, 52629.390 21/01/10,12:36:21,15,11,1, 11.8,1,1, -9.070, 10533.640, 211.153, 52629.373 21/01/10,12:36:21,16,11,1, 11.8,1,1, -9.070, 10533.653, 211.174, 52629.394 21/01/10,12:36:21,17,11,1, 11.8,1,1, -9.070, 10533.627, 211.145, 52629.350 21/01/10,12:36:21,18,11,1, 11.8,1,1, -9.070, 10533.602, 211.171, 52629.390 21/01/10,12:36:21,19,11,1, 11.8,1,1, -9.070, 10533.622, 211.145, 52629.374 21/01/10,12:36:22,00,11,1, 11.9,1,1, -9.065, 10533.619, 211.145, 52629.374 21/01/10,12:36:22,01,11,1, 11.9,1,1, -9.065, 10533.625, 211.133, 52629.371 21/01/10,12:36:22,02,11,1, 11.9,1,1, -9.065, 10533.626, 211.141, 52629.394 21/01/10,12:36:22,03,11,1, 11.9,1,1, -9.065, 10533.606, 211.132, 52629.377 21/01/10,12:36:22,04,11,1, 11.9,1,1, -9.065, 10533.612, 211.120, 52629.382 21/01/10,12:36:22,05,11,1, 11.9,1,1, -9.065, 10533.632, 211.140, 52629.384 21/01/10,12:36:22,06,11,1, 11.9,1,1, -9.065, 10533.628, 211.130, 52629.398 21/01/10,12:36:22,07,11,1, 11.9,1,1, -9.065, 10533.636, 211.152, 52629.399 21/01/10,12:36:22,08,11,1, 11.9,1,1, -9.065, 10533.640, 211.154, 52629.392 21/01/10,12:36:22,09,11,1, 11.9,1,1, -9.065, 10533.622, 211.126, 52629.376 21/01/10,12:36:22,10,11,1, 11.9,1,1, -9.065, 10533.637, 211.129, 52629.411 21/01/10,12:36:22,11,11,1, 11.9,1,1, -9.065, 10533.615, 211.139, 52629.363 21/01/10,12:36:22,12,11,1, 11.9,1,1, -9.065, 10533.623, 211.130, 52629.378 21/01/10,12:36:22,13,11,1, 11.9,1,1, -9.065, 10533.659, 211.132, 52629.367 21/01/10,12:36:22,14,11,1, 11.9,1,1, -9.065, 10533.628, 211.137, 52629.377 21/01/10,12:36:22,15,11,1, 11.9,1,1, -9.065, 10533.613, 211.135, 52629.355 21/01/10,12:36:22,16,11,1, 11.9,1,1, -9.065, 10533.628, 211.164, 52629.397 21/01/10,12:36:22,17,11,1, 11.9,1,1, -9.065, 10533.646, 211.128, 52629.377 21/01/10,12:36:22,18,11,1, 11.9,1,1, -9.065, 10533.632, 211.138, 52629.405 21/01/10,12:36:22,19,11,1, 11.9,1,1, -9.065, 10533.620, 211.118, 52629.351 21/01/10,12:36:23,00,11,1, 11.9,1,1, -9.067, 10533.619, 211.118, 52629.351 21/01/10,12:36:23,01,11,1, 11.9,1,1, -9.067, 10533.648, 211.125, 52629.343 21/01/10,12:36:23,02,11,1, 11.9,1,1, -9.067, 10533.614, 211.139, 52629.390 21/01/10,12:36:23,03,11,1, 11.9,1,1, -9.067, 10533.606, 211.112, 52629.337 21/01/10,12:36:23,04,11,1, 11.9,1,1, -9.067, 10533.610, 211.112, 52629.371 21/01/10,12:36:23,05,11,1, 11.9,1,1, -9.067, 10533.616, 211.120, 52629.338 21/01/10,12:36:23,06,11,1, 11.9,1,1, -9.067, 10533.641, 211.108, 52629.383 21/01/10,12:36:23,07,11,1, 11.9,1,1, -9.067, 10533.635, 211.142, 52629.362 21/01/10,12:36:23,08,11,1, 11.9,1,1, -9.067, 10533.630, 211.140, 52629.387 21/01/10,12:36:23,09,11,1, 11.9,1,1, -9.067, 10533.610, 211.106, 52629.363 21/01/10,12:36:23,10,11,1, 11.9,1,1, -9.067, 10533.608, 211.130, 52629.368 21/01/10,12:36:23,11,11,1, 11.9,1,1, -9.067, 10533.620, 211.105, 52629.342 21/01/10,12:36:23,12,11,1, 11.9,1,1, -9.067, 10533.636, 211.123, 52629.315 21/01/10,12:36:23,13,11,1, 11.9,1,1, -9.067, 10533.610, 211.143, 52629.321 21/01/10,12:36:23,14,11,1, 11.9,1,1, -9.067, 10533.610, 211.125, 52629.381 21/01/10,12:36:23,15,11,1, 11.9,1,1, -9.067, 10533.607, 211.109, 52629.353 21/01/10,12:36:23,16,11,1, 11.9,1,1, -9.067, 10533.603, 211.131, 52629.390 21/01/10,12:36:23,17,11,1, 11.9,1,1, -9.067, 10533.661, 211.113, 52629.116 21/01/10,12:36:23,18,11,1, 11.9,1,1, -9.067, 10533.615, 211.116, 52629.295 21/01/10,12:36:23,19,11,1, 11.9,1,1, -9.067, 10533.598, 211.113, 52629.362 21/01/10,12:36:24,00,10,1, 11.9,1,1, -9.070, 10533.594, 211.113, 52629.362 21/01/10,12:36:24,01,10,1, 11.9,1,1, -9.070, 10533.593, 211.128, 52629.367 21/01/10,12:36:24,02,10,1, 11.9,1,1, -9.070, 10533.580, 211.085, 52629.377 21/01/10,12:36:24,03,10,1, 11.9,1,1, -9.070, 10533.599, 211.124, 52629.402 21/01/10,12:36:24,04,10,1, 11.9,1,1, -9.070, 10533.601, 211.129, 52629.385 21/01/10,12:36:24,05,10,1, 11.9,1,1, -9.070, 10533.608, 211.141, 52629.368 21/01/10,12:36:24,06,10,1, 11.9,1,1, -9.070, 10533.594, 211.122, 52629.408 21/01/10,12:36:24,07,10,1, 11.9,1,1, -9.070, 10533.614, 211.109, 52629.397 21/01/10,12:36:24,08,10,1, 11.9,1,1, -9.070, 10533.583, 211.117, 52629.365 21/01/10,12:36:24,09,10,1, 11.9,1,1, -9.070, 10533.583, 211.092, 52629.362 21/01/10,12:36:24,10,10,1, 11.9,1,1, -9.070, 10533.596, 211.126, 52629.394 21/01/10,12:36:24,11,10,1, 11.9,1,1, -9.070, 10533.596, 211.101, 52629.373 21/01/10,12:36:24,12,10,1, 11.9,1,1, -9.070, 10533.593, 211.111, 52629.362 21/01/10,12:36:24,13,10,1, 11.9,1,1, -9.070, 10533.599, 211.101, 52629.393 21/01/10,12:36:24,14,10,1, 11.9,1,1, -9.070, 10533.614, 211.082, 52629.362 21/01/10,12:36:24,15,10,1, 11.9,1,1, -9.070, 10533.599, 211.099, 52629.364 21/01/10,12:36:24,16,10,1, 11.9,1,1, -9.070, 10533.628, 211.107, 52629.400 21/01/10,12:36:24,17,10,1, 11.9,1,1, -9.070, 10533.593, 211.125, 52629.393 21/01/10,12:36:24,18,10,1, 11.9,1,1, -9.070, 10533.610, 211.098, 52629.359 21/01/10,12:36:24,19,10,1, 11.9,1,1, -9.070, 10533.582, 211.103, 52629.374 21/01/10,12:36:25,00,11,1, 11.9,1,1, -9.072, 10533.577, 211.103, 52629.374 21/01/10,12:36:25,01,11,1, 11.9,1,1, -9.072, 10533.595, 211.107, 52629.345 21/01/10,12:36:25,02,11,1, 11.9,1,1, -9.072, 10533.601, 211.110, 52629.382 21/01/10,12:36:25,03,11,1, 11.9,1,1, -9.072, 10533.600, 211.110, 52629.370 21/01/10,12:36:25,04,11,1, 11.9,1,1, -9.072, 10533.592, 211.113, 52629.392 21/01/10,12:36:25,05,11,1, 11.9,1,1, -9.072, 10533.587, 211.103, 52629.394 21/01/10,12:36:25,06,11,1, 11.9,1,1, -9.072, 10533.605, 211.105, 52629.405 21/01/10,12:36:25,07,11,1, 11.9,1,1, -9.072, 10533.575, 211.125, 52629.384 21/01/10,12:36:25,08,11,1, 11.9,1,1, -9.072, 10533.578, 211.103, 52629.395 21/01/10,12:36:25,09,11,1, 11.9,1,1, -9.072, 10533.598, 211.102, 52629.380 21/01/10,12:36:25,10,11,1, 11.9,1,1, -9.072, 10533.575, 211.107, 52629.347 21/01/10,12:36:25,11,11,1, 11.9,1,1, -9.072, 10533.581, 211.091, 52629.396 21/01/10,12:36:25,12,11,1, 11.9,1,1, -9.072, 10533.578, 211.120, 52629.374 21/01/10,12:36:25,13,11,1, 11.9,1,1, -9.072, 10533.575, 211.108, 52629.381 21/01/10,12:36:25,14,11,1, 11.9,1,1, -9.072, 10533.581, 211.080, 52629.375 21/01/10,12:36:25,15,11,1, 11.9,1,1, -9.072, 10533.591, 211.105, 52629.414 21/01/10,12:36:25,16,11,1, 11.9,1,1, -9.072, 10533.578, 211.088, 52629.380 21/01/10,12:36:25,17,11,1, 11.9,1,1, -9.072, 10533.582, 211.116, 52629.400 21/01/10,12:36:25,18,11,1, 11.9,1,1, -9.072, 10533.576, 211.113, 52629.432 21/01/10,12:36:25,19,11,1, 11.9,1,1, -9.072, 10533.582, 211.103, 52629.397 21/01/10,12:36:26,00,11,1, 11.9,1,1, -9.071, 10533.577, 211.103, 52629.397 21/01/10,12:36:26,01,11,1, 11.9,1,1, -9.071, 10533.584, 211.117, 52629.369 21/01/10,12:36:26,02,11,1, 11.9,1,1, -9.071, 10533.586, 211.131, 52629.365 21/01/10,12:36:26,03,11,1, 11.9,1,1, -9.071, 10533.582, 211.113, 52629.375 21/01/10,12:36:26,04,11,1, 11.9,1,1, -9.071, 10533.587, 211.096, 52629.366 21/01/10,12:36:26,05,11,1, 11.9,1,1, -9.071, 10533.583, 211.081, 52629.404 21/01/10,12:36:26,06,11,1, 11.9,1,1, -9.071, 10533.570, 211.092, 52629.383 21/01/10,12:36:26,07,11,1, 11.9,1,1, -9.071, 10533.588, 211.113, 52629.388 21/01/10,12:36:26,08,11,1, 11.9,1,1, -9.071, 10533.567, 211.108, 52629.404 21/01/10,12:36:26,09,11,1, 11.9,1,1, -9.071, 10533.567, 211.096, 52629.405 21/01/10,12:36:26,10,11,1, 11.9,1,1, -9.071, 10533.565, 211.097, 52629.371 21/01/10,12:36:26,11,11,1, 11.9,1,1, -9.071, 10533.585, 211.108, 52629.413 21/01/10,12:36:26,12,11,1, 11.9,1,1, -9.071, 10533.577, 211.111, 52629.400 21/01/10,12:36:26,13,11,1, 11.9,1,1, -9.071, 10533.575, 211.116, 52629.392 21/01/10,12:36:26,14,11,1, 11.9,1,1, -9.071, 10533.593, 211.112, 52629.374 21/01/10,12:36:26,15,11,1, 11.9,1,1, -9.071, 10533.575, 211.130, 52629.409 21/01/10,12:36:26,16,11,1, 11.9,1,1, -9.071, 10533.568, 211.092, 52629.394 21/01/10,12:36:26,17,11,1, 11.9,1,1, -9.071, 10533.564, 211.094, 52629.373 21/01/10,12:36:26,18,11,1, 11.9,1,1, -9.071, 10533.581, 211.109, 52629.416 21/01/10,12:36:26,19,11,1, 11.9,1,1, -9.071, 10533.552, 211.095, 52629.224 21/01/10,12:36:27,00,11,1, 11.8,1,1, -9.072, 10533.544, 211.095, 52629.224 21/01/10,12:36:27,01,11,1, 11.8,1,1, -9.072, 10533.580, 211.128, 52629.422 21/01/10,12:36:27,02,11,1, 11.8,1,1, -9.072, 10533.583, 211.121, 52629.422 21/01/10,12:36:27,03,11,1, 11.8,1,1, -9.072, 10533.582, 211.140, 52629.502 21/01/10,12:36:27,04,11,1, 11.8,1,1, -9.072, 10533.572, 211.095, 52629.473 21/01/10,12:36:27,05,11,1, 11.8,1,1, -9.072, 10533.573, 211.108, 52629.481 21/01/10,12:36:27,06,11,1, 11.8,1,1, -9.072, 10533.580, 211.102, 52629.461 21/01/10,12:36:27,07,11,1, 11.8,1,1, -9.072, 10533.552, 211.133, 52629.594 21/01/10,12:36:27,08,11,1, 11.8,1,1, -9.072, 10533.527, 211.126, 52629.457 21/01/10,12:36:27,09,11,1, 11.8,1,1, -9.072, 10533.541, 211.148, 52629.447 21/01/10,12:36:27,10,11,1, 11.8,1,1, -9.072, 10533.557, 211.127, 52629.400 21/01/10,12:36:27,11,11,1, 11.8,1,1, -9.072, 10533.561, 211.120, 52629.429 21/01/10,12:36:27,12,11,1, 11.8,1,1, -9.072, 10533.563, 211.140, 52629.438 21/01/10,12:36:27,13,11,1, 11.8,1,1, -9.072, 10533.546, 211.120, 52629.412 21/01/10,12:36:27,14,11,1, 11.8,1,1, -9.072, 10533.575, 211.128, 52629.445 21/01/10,12:36:27,15,11,1, 11.8,1,1, -9.072, 10533.567, 211.122, 52629.468 21/01/10,12:36:27,16,11,1, 11.8,1,1, -9.072, 10533.547, 211.105, 52629.408 21/01/10,12:36:27,17,11,1, 11.8,1,1, -9.072, 10533.574, 211.084, 52629.415 21/01/10,12:36:27,18,11,1, 11.8,1,1, -9.072, 10533.554, 211.106, 52629.388 21/01/10,12:36:27,19,11,1, 11.8,1,1, -9.072, 10533.576, 211.066, 52629.404 21/01/10,12:36:28,00,11,1, 11.8,1,1, -9.071, 10533.569, 211.066, 52629.404 21/01/10,12:36:28,01,11,1, 11.8,1,1, -9.071, 10533.550, 211.078, 52629.424 21/01/10,12:36:28,02,11,1, 11.8,1,1, -9.071, 10533.574, 211.096, 52629.417 21/01/10,12:36:28,03,11,1, 11.8,1,1, -9.071, 10533.565, 211.100, 52629.368 21/01/10,12:36:28,04,11,1, 11.8,1,1, -9.071, 10533.572, 211.116, 52629.418 21/01/10,12:36:28,05,11,1, 11.8,1,1, -9.071, 10533.575, 211.087, 52629.389 21/01/10,12:36:28,06,11,1, 11.8,1,1, -9.071, 10533.564, 211.106, 52629.391 21/01/10,12:36:28,07,11,1, 11.8,1,1, -9.071, 10533.554, 211.095, 52629.420 21/01/10,12:36:28,08,11,1, 11.8,1,1, -9.071, 10533.544, 211.090, 52629.437 21/01/10,12:36:28,09,11,1, 11.8,1,1, -9.071, 10533.558, 211.106, 52629.416 21/01/10,12:36:28,10,11,1, 11.8,1,1, -9.071, 10533.560, 211.086, 52629.417 21/01/10,12:36:28,11,11,1, 11.8,1,1, -9.071, 10533.552, 211.092, 52629.445 21/01/10,12:36:28,12,11,1, 11.8,1,1, -9.071, 10533.570, 211.132, 52629.408 21/01/10,12:36:28,13,11,1, 11.8,1,1, -9.071, 10533.574, 211.111, 52629.399 21/01/10,12:36:28,14,11,1, 11.8,1,1, -9.071, 10533.564, 211.102, 52629.395 21/01/10,12:36:28,15,11,1, 11.8,1,1, -9.071, 10533.554, 211.100, 52629.408 21/01/10,12:36:28,16,11,1, 11.8,1,1, -9.071, 10533.574, 211.096, 52629.361 21/01/10,12:36:28,17,11,1, 11.8,1,1, -9.071, 10533.549, 211.090, 52629.365 21/01/10,12:36:28,18,11,1, 11.8,1,1, -9.071, 10533.548, 211.089, 52629.394 21/01/10,12:36:28,19,11,1, 11.8,1,1, -9.071, 10533.590, 211.113, 52629.533 21/01/10,12:36:29,00,10,1, 11.9,1,1, -9.069, 10533.586, 211.113, 52629.533 21/01/10,12:36:29,01,10,1, 11.9,1,1, -9.069, 10533.510, 211.108, 52629.469 21/01/10,12:36:29,02,10,1, 11.9,1,1, -9.069, 10533.552, 211.119, 52629.455 21/01/10,12:36:29,03,10,1, 11.9,1,1, -9.069, 10533.531, 211.110, 52629.383 21/01/10,12:36:29,04,10,1, 11.9,1,1, -9.069, 10533.560, 211.126, 52629.406 21/01/10,12:36:29,05,10,1, 11.9,1,1, -9.069, 10533.532, 211.109, 52629.402 21/01/10,12:36:29,06,10,1, 11.9,1,1, -9.069, 10533.561, 211.122, 52629.416 21/01/10,12:36:29,07,10,1, 11.9,1,1, -9.069, 10533.530, 211.078, 52629.402 21/01/10,12:36:29,08,10,1, 11.9,1,1, -9.069, 10533.527, 211.118, 52629.376 21/01/10,12:36:29,09,10,1, 11.9,1,1, -9.069, 10533.522, 211.121, 52629.359 21/01/10,12:36:29,10,10,1, 11.9,1,1, -9.069, 10533.557, 211.082, 52629.412 21/01/10,12:36:29,11,10,1, 11.9,1,1, -9.069, 10533.509, 211.091, 52629.375 21/01/10,12:36:29,12,10,1, 11.9,1,1, -9.069, 10533.545, 211.082, 52629.389 21/01/10,12:36:29,13,10,1, 11.9,1,1, -9.069, 10533.524, 211.087, 52629.387 21/01/10,12:36:29,14,10,1, 11.9,1,1, -9.069, 10533.519, 211.110, 52629.426 21/01/10,12:36:29,15,10,1, 11.9,1,1, -9.069, 10533.513, 211.103, 52629.422 21/01/10,12:36:29,16,10,1, 11.9,1,1, -9.069, 10533.555, 211.080, 52629.413 21/01/10,12:36:29,17,10,1, 11.9,1,1, -9.069, 10533.535, 211.108, 52629.395 21/01/10,12:36:29,18,10,1, 11.9,1,1, -9.069, 10533.538, 211.104, 52629.386 21/01/10,12:36:29,19,10,1, 11.9,1,1, -9.069, 10533.527, 211.114, 52629.361 21/01/10,12:36:30,00,10,1, 11.8,1,1, -9.070, 10533.519, 211.114, 52629.361 21/01/10,12:36:30,01,10,1, 11.8,1,1, -9.070, 10533.533, 211.113, 52629.409 21/01/10,12:36:30,02,10,1, 11.8,1,1, -9.070, 10533.544, 211.146, 52629.404 21/01/10,12:36:30,03,10,1, 11.8,1,1, -9.070, 10533.528, 211.110, 52629.400 21/01/10,12:36:30,04,10,1, 11.8,1,1, -9.070, 10533.524, 211.107, 52629.410 21/01/10,12:36:30,05,10,1, 11.8,1,1, -9.070, 10533.529, 211.083, 52629.418 21/01/10,12:36:30,06,10,1, 11.8,1,1, -9.070, 10533.510, 211.105, 52629.378 21/01/10,12:36:30,07,10,1, 11.8,1,1, -9.070, 10533.530, 211.123, 52629.402 21/01/10,12:36:30,08,10,1, 11.8,1,1, -9.070, 10533.511, 211.115, 52629.386 21/01/10,12:36:30,09,10,1, 11.8,1,1, -9.070, 10533.533, 211.118, 52629.396 21/01/10,12:36:30,10,10,1, 11.8,1,1, -9.070, 10533.520, 211.111, 52629.414 21/01/10,12:36:30,11,10,1, 11.8,1,1, -9.070, 10533.528, 211.104, 52629.428 21/01/10,12:36:30,12,10,1, 11.8,1,1, -9.070, 10533.532, 211.097, 52629.430 21/01/10,12:36:30,13,10,1, 11.8,1,1, -9.070, 10533.531, 211.132, 52629.357 21/01/10,12:36:30,14,10,1, 11.8,1,1, -9.070, 10533.512, 211.101, 52629.440 21/01/10,12:36:30,15,10,1, 11.8,1,1, -9.070, 10533.521, 211.092, 52629.397 21/01/10,12:36:30,16,10,1, 11.8,1,1, -9.070, 10533.515, 211.104, 52629.396 21/01/10,12:36:30,17,10,1, 11.8,1,1, -9.070, 10533.517, 211.088, 52629.434 21/01/10,12:36:30,18,10,1, 11.8,1,1, -9.070, 10533.559, 211.070, 52629.178 21/01/10,12:36:30,19,10,1, 11.8,1,1, -9.070, 10533.523, 211.103, 52629.359 21/01/10,12:36:31,00,09,1, 11.9,1,1, -9.075, 10533.519, 211.103, 52629.359 21/01/10,12:36:31,01,09,1, 11.9,1,1, -9.075, 10533.501, 211.091, 52629.395 21/01/10,12:36:31,02,09,1, 11.9,1,1, -9.075, 10533.521, 211.097, 52629.396 21/01/10,12:36:31,03,09,1, 11.9,1,1, -9.075, 10533.537, 211.102, 52629.424 21/01/10,12:36:31,04,09,1, 11.9,1,1, -9.075, 10533.525, 211.095, 52629.432 21/01/10,12:36:31,05,09,1, 11.9,1,1, -9.075, 10533.528, 211.099, 52629.408 21/01/10,12:36:31,06,09,1, 11.9,1,1, -9.075, 10533.514, 211.101, 52629.442 21/01/10,12:36:31,07,09,1, 11.9,1,1, -9.075, 10533.509, 211.086, 52629.395 21/01/10,12:36:31,08,09,1, 11.9,1,1, -9.075, 10533.491, 211.082, 52629.419 21/01/10,12:36:31,09,09,1, 11.9,1,1, -9.075, 10533.501, 211.088, 52629.421 21/01/10,12:36:31,10,09,1, 11.9,1,1, -9.075, 10533.476, 211.094, 52629.398 21/01/10,12:36:31,11,09,1, 11.9,1,1, -9.075, 10533.496, 211.091, 52629.390 21/01/10,12:36:31,12,09,1, 11.9,1,1, -9.075, 10533.519, 211.106, 52629.426 21/01/10,12:36:31,13,09,1, 11.9,1,1, -9.075, 10533.516, 211.108, 52629.398 21/01/10,12:36:31,14,09,1, 11.9,1,1, -9.075, 10533.504, 211.108, 52629.423 21/01/10,12:36:31,15,09,1, 11.9,1,1, -9.075, 10533.503, 211.099, 52629.427 21/01/10,12:36:31,16,09,1, 11.9,1,1, -9.075, 10533.500, 211.122, 52629.454 21/01/10,12:36:31,17,09,1, 11.9,1,1, -9.075, 10533.509, 211.101, 52629.469 21/01/10,12:36:31,18,09,1, 11.9,1,1, -9.075, 10533.463, 211.076, 52629.452 21/01/10,12:36:31,19,09,1, 11.9,1,1, -9.075, 10533.493, 211.096, 52629.435 21/01/10,12:36:32,00,10,1, 11.9,1,1, -9.071, 10533.485, 211.096, 52629.435 21/01/10,12:36:32,01,10,1, 11.9,1,1, -9.071, 10533.506, 211.091, 52629.461 21/01/10,12:36:32,02,10,1, 11.9,1,1, -9.071, 10533.492, 211.088, 52629.420 21/01/10,12:36:32,03,10,1, 11.9,1,1, -9.071, 10533.476, 211.095, 52629.436 21/01/10,12:36:32,04,10,1, 11.9,1,1, -9.071, 10533.489, 211.110, 52629.455 21/01/10,12:36:32,05,10,1, 11.9,1,1, -9.071, 10533.496, 211.086, 52629.430 21/01/10,12:36:32,06,10,1, 11.9,1,1, -9.071, 10533.480, 211.094, 52629.435 21/01/10,12:36:32,07,10,1, 11.9,1,1, -9.071, 10533.483, 211.107, 52629.446 21/01/10,12:36:32,08,10,1, 11.9,1,1, -9.071, 10533.483, 211.111, 52629.445 21/01/10,12:36:32,09,10,1, 11.9,1,1, -9.071, 10533.476, 211.117, 52629.448 21/01/10,12:36:32,10,10,1, 11.9,1,1, -9.071, 10533.479, 211.107, 52629.410 21/01/10,12:36:32,11,10,1, 11.9,1,1, -9.071, 10533.463, 211.124, 52629.411 21/01/10,12:36:32,12,10,1, 11.9,1,1, -9.071, 10533.471, 211.110, 52629.433 21/01/10,12:36:32,13,10,1, 11.9,1,1, -9.071, 10533.476, 211.116, 52629.394 21/01/10,12:36:32,14,10,1, 11.9,1,1, -9.071, 10533.445, 211.151, 52629.444 21/01/10,12:36:32,15,10,1, 11.9,1,1, -9.071, 10533.457, 211.108, 52629.453 21/01/10,12:36:32,16,10,1, 11.9,1,1, -9.071, 10533.458, 211.129, 52629.426 21/01/10,12:36:32,17,10,1, 11.9,1,1, -9.071, 10533.463, 211.095, 52629.470 21/01/10,12:36:32,18,10,1, 11.9,1,1, -9.071, 10533.473, 211.119, 52629.442 21/01/10,12:36:32,19,10,1, 11.9,1,1, -9.071, 10533.486, 211.099, 52629.429 21/01/10,12:36:33,00,10,1, 11.9,1,1, -9.073, 10533.485, 211.099, 52629.429 21/01/10,12:36:33,01,10,1, 11.9,1,1, -9.073, 10533.499, 211.105, 52629.422 21/01/10,12:36:33,02,10,1, 11.9,1,1, -9.073, 10533.475, 211.095, 52629.423 21/01/10,12:36:33,03,10,1, 11.9,1,1, -9.073, 10533.501, 211.119, 52629.433 21/01/10,12:36:33,04,10,1, 11.9,1,1, -9.073, 10533.510, 211.125, 52629.434 21/01/10,12:36:33,05,10,1, 11.9,1,1, -9.073, 10533.475, 211.106, 52629.415 21/01/10,12:36:33,06,10,1, 11.9,1,1, -9.073, 10533.487, 211.092, 52629.408 21/01/10,12:36:33,07,10,1, 11.9,1,1, -9.073, 10533.480, 211.116, 52629.391 21/01/10,12:36:33,08,10,1, 11.9,1,1, -9.073, 10533.470, 211.080, 52629.408 21/01/10,12:36:33,09,10,1, 11.9,1,1, -9.073, 10533.482, 211.099, 52629.402 21/01/10,12:36:33,10,10,1, 11.9,1,1, -9.073, 10533.456, 211.096, 52629.454 21/01/10,12:36:33,11,10,1, 11.9,1,1, -9.073, 10533.476, 211.121, 52629.477 21/01/10,12:36:33,12,10,1, 11.9,1,1, -9.073, 10533.470, 211.089, 52629.468 21/01/10,12:36:33,13,10,1, 11.9,1,1, -9.073, 10533.468, 211.118, 52629.476 21/01/10,12:36:33,14,10,1, 11.9,1,1, -9.073, 10533.471, 211.105, 52629.443 21/01/10,12:36:33,15,10,1, 11.9,1,1, -9.073, 10533.464, 211.117, 52629.401 21/01/10,12:36:33,16,10,1, 11.9,1,1, -9.073, 10533.471, 211.127, 52629.499 21/01/10,12:36:33,17,10,1, 11.9,1,1, -9.073, 10533.457, 211.096, 52629.472 21/01/10,12:36:33,18,10,1, 11.9,1,1, -9.073, 10533.447, 211.097, 52629.448 21/01/10,12:36:33,19,10,1, 11.9,1,1, -9.073, 10533.473, 211.149, 52629.601 21/01/10,12:36:34,00,10,1, 11.9,1,1, -9.072, 10533.469, 211.149, 52629.601 21/01/10,12:36:34,01,10,1, 11.9,1,1, -9.072, 10533.440, 211.136, 52629.446 21/01/10,12:36:34,02,10,1, 11.9,1,1, -9.072, 10533.440, 211.123, 52629.466 21/01/10,12:36:34,03,10,1, 11.9,1,1, -9.072, 10533.390, 211.105, 52629.452 21/01/10,12:36:34,04,10,1, 11.9,1,1, -9.072, 10533.433, 211.122, 52629.499 21/01/10,12:36:34,05,10,1, 11.9,1,1, -9.072, 10533.410, 211.107, 52629.461 21/01/10,12:36:34,06,10,1, 11.9,1,1, -9.072, 10533.445, 211.117, 52629.486 21/01/10,12:36:34,07,10,1, 11.9,1,1, -9.072, 10533.497, 211.120, 52629.642 21/01/10,12:36:34,08,10,1, 11.9,1,1, -9.072, 10533.438, 211.110, 52629.380 21/01/10,12:36:34,09,10,1, 11.9,1,1, -9.072, 10533.432, 211.104, 52629.411 21/01/10,12:36:34,10,10,1, 11.9,1,1, -9.072, 10533.452, 211.097, 52629.246 21/01/10,12:36:34,11,10,1, 11.9,1,1, -9.072, 10533.495, 211.092, 52629.354 21/01/10,12:36:34,12,10,1, 11.9,1,1, -9.072, 10533.445, 211.134, 52629.408 21/01/10,12:36:34,13,10,1, 11.9,1,1, -9.072, 10533.492, 211.144, 52629.444 21/01/10,12:36:34,14,10,1, 11.9,1,1, -9.072, 10533.469, 211.144, 52629.435 21/01/10,12:36:34,15,10,1, 11.9,1,1, -9.072, 10533.447, 211.108, 52629.461 21/01/10,12:36:34,16,10,1, 11.9,1,1, -9.072, 10533.449, 211.124, 52629.417 21/01/10,12:36:34,17,10,1, 11.9,1,1, -9.072, 10533.472, 211.118, 52629.487 21/01/10,12:36:34,18,10,1, 11.9,1,1, -9.072, 10533.460, 211.113, 52629.432 21/01/10,12:36:34,19,10,1, 11.9,1,1, -9.072, 10533.448, 211.126, 52629.434 21/01/10,12:36:35,00,11,1, 11.9,1,1, -9.069, 10533.444, 211.126, 52629.434 21/01/10,12:36:35,01,11,1, 11.9,1,1, -9.069, 10533.446, 211.108, 52629.429 21/01/10,12:36:35,02,11,1, 11.9,1,1, -9.069, 10533.432, 211.126, 52629.476 21/01/10,12:36:35,03,11,1, 11.9,1,1, -9.069, 10533.441, 211.120, 52629.511 21/01/10,12:36:35,04,11,1, 11.9,1,1, -9.069, 10533.461, 211.125, 52629.483 21/01/10,12:36:35,05,11,1, 11.9,1,1, -9.069, 10533.448, 211.096, 52629.433 21/01/10,12:36:35,06,11,1, 11.9,1,1, -9.069, 10533.468, 211.129, 52629.491 21/01/10,12:36:35,07,11,1, 11.9,1,1, -9.069, 10533.462, 211.115, 52629.475 21/01/10,12:36:35,08,11,1, 11.9,1,1, -9.069, 10533.447, 211.113, 52629.448 21/01/10,12:36:35,09,11,1, 11.9,1,1, -9.069, 10533.456, 211.120, 52629.454 21/01/10,12:36:35,10,11,1, 11.9,1,1, -9.069, 10533.427, 211.114, 52629.479 21/01/10,12:36:35,11,11,1, 11.9,1,1, -9.069, 10533.445, 211.125, 52629.533 21/01/10,12:36:35,12,11,1, 11.9,1,1, -9.069, 10533.443, 211.134, 52629.491 21/01/10,12:36:35,13,11,1, 11.9,1,1, -9.069, 10533.445, 211.122, 52629.464 21/01/10,12:36:35,14,11,1, 11.9,1,1, -9.069, 10533.455, 211.120, 52629.465 21/01/10,12:36:35,15,11,1, 11.9,1,1, -9.069, 10533.462, 211.147, 52629.478 21/01/10,12:36:35,16,11,1, 11.9,1,1, -9.069, 10533.437, 211.141, 52629.458 21/01/10,12:36:35,17,11,1, 11.9,1,1, -9.069, 10533.450, 211.111, 52629.468 21/01/10,12:36:35,18,11,1, 11.9,1,1, -9.069, 10533.437, 211.105, 52629.499 21/01/10,12:36:35,19,11,1, 11.9,1,1, -9.069, 10533.446, 211.122, 52629.419 21/01/10,12:36:36,00,11,1, 11.8,1,1, -9.065, 10533.444, 211.122, 52629.419 21/01/10,12:36:36,01,11,1, 11.8,1,1, -9.065, 10533.455, 211.124, 52629.467 21/01/10,12:36:36,02,11,1, 11.8,1,1, -9.065, 10533.480, 211.144, 52629.483 21/01/10,12:36:36,03,11,1, 11.8,1,1, -9.065, 10533.448, 211.105, 52629.491 21/01/10,12:36:36,04,11,1, 11.8,1,1, -9.065, 10533.437, 211.114, 52629.453 21/01/10,12:36:36,05,11,1, 11.8,1,1, -9.065, 10533.434, 211.134, 52629.459 21/01/10,12:36:36,06,11,1, 11.8,1,1, -9.065, 10533.413, 211.104, 52629.474 21/01/10,12:36:36,07,11,1, 11.8,1,1, -9.065, 10533.461, 211.139, 52629.462 21/01/10,12:36:36,08,11,1, 11.8,1,1, -9.065, 10533.468, 211.119, 52629.481 21/01/10,12:36:36,09,11,1, 11.8,1,1, -9.065, 10533.473, 211.114, 52629.332 21/01/10,12:36:36,10,11,1, 11.8,1,1, -9.065, 10533.444, 211.118, 52629.407 21/01/10,12:36:36,11,11,1, 11.8,1,1, -9.065, 10533.464, 211.125, 52629.467 21/01/10,12:36:36,12,11,1, 11.8,1,1, -9.065, 10533.445, 211.117, 52629.488 21/01/10,12:36:36,13,11,1, 11.8,1,1, -9.065, 10533.467, 211.122, 52629.476 21/01/10,12:36:36,14,11,1, 11.8,1,1, -9.065, 10533.453, 211.145, 52629.456 21/01/10,12:36:36,15,11,1, 11.8,1,1, -9.065, 10533.470, 211.155, 52629.499 21/01/10,12:36:36,16,11,1, 11.8,1,1, -9.065, 10533.440, 211.127, 52629.495 21/01/10,12:36:36,17,11,1, 11.8,1,1, -9.065, 10533.448, 211.133, 52629.463 21/01/10,12:36:36,18,11,1, 11.8,1,1, -9.065, 10533.429, 211.143, 52629.484 21/01/10,12:36:36,19,11,1, 11.8,1,1, -9.065, 10533.450, 211.118, 52629.476 21/01/10,12:36:37,00,11,1, 11.9,1,1, -9.068, 10533.444, 211.118, 52629.476 21/01/10,12:36:37,01,11,1, 11.9,1,1, -9.068, 10533.435, 211.100, 52629.477 21/01/10,12:36:37,02,11,1, 11.9,1,1, -9.068, 10533.445, 211.111, 52629.493 21/01/10,12:36:37,03,11,1, 11.9,1,1, -9.068, 10533.461, 211.160, 52629.508 21/01/10,12:36:37,04,11,1, 11.9,1,1, -9.068, 10533.458, 211.143, 52629.469 21/01/10,12:36:37,05,11,1, 11.9,1,1, -9.068, 10533.439, 211.147, 52629.488 21/01/10,12:36:37,06,11,1, 11.9,1,1, -9.068, 10533.466, 211.152, 52629.495 21/01/10,12:36:37,07,11,1, 11.9,1,1, -9.068, 10533.452, 211.148, 52629.489 21/01/10,12:36:37,08,11,1, 11.9,1,1, -9.068, 10533.458, 211.123, 52629.496 21/01/10,12:36:37,09,11,1, 11.9,1,1, -9.068, 10533.437, 211.131, 52629.443 21/01/10,12:36:37,10,11,1, 11.9,1,1, -9.068, 10533.426, 211.139, 52629.482 21/01/10,12:36:37,11,11,1, 11.9,1,1, -9.068, 10533.434, 211.168, 52629.466 21/01/10,12:36:37,12,11,1, 11.9,1,1, -9.068, 10533.432, 211.152, 52629.473 21/01/10,12:36:37,13,11,1, 11.9,1,1, -9.068, 10533.446, 211.153, 52629.471 21/01/10,12:36:37,14,11,1, 11.9,1,1, -9.068, 10533.458, 211.128, 52629.478 21/01/10,12:36:37,15,11,1, 11.9,1,1, -9.068, 10533.447, 211.155, 52629.455 21/01/10,12:36:37,16,11,1, 11.9,1,1, -9.068, 10533.439, 211.124, 52629.460 21/01/10,12:36:37,17,11,1, 11.9,1,1, -9.068, 10533.435, 211.142, 52629.454 21/01/10,12:36:37,18,11,1, 11.9,1,1, -9.068, 10533.411, 211.125, 52629.503 21/01/10,12:36:37,19,11,1, 11.9,1,1, -9.068, 10533.431, 211.121, 52629.455 21/01/10,12:36:38,00,11,1, 11.9,1,1, -9.071, 10533.427, 211.121, 52629.455 21/01/10,12:36:38,01,11,1, 11.9,1,1, -9.071, 10533.436, 211.135, 52629.487 21/01/10,12:36:38,02,11,1, 11.9,1,1, -9.071, 10533.460, 211.120, 52629.464 21/01/10,12:36:38,03,11,1, 11.9,1,1, -9.071, 10533.423, 211.151, 52629.467 21/01/10,12:36:38,04,11,1, 11.9,1,1, -9.071, 10533.442, 211.126, 52629.468 21/01/10,12:36:38,05,11,1, 11.9,1,1, -9.071, 10533.426, 211.142, 52629.471 21/01/10,12:36:38,06,11,1, 11.9,1,1, -9.071, 10533.424, 211.131, 52629.475 21/01/10,12:36:38,07,11,1, 11.9,1,1, -9.071, 10533.434, 211.109, 52629.445 21/01/10,12:36:38,08,11,1, 11.9,1,1, -9.071, 10533.442, 211.118, 52629.434 21/01/10,12:36:38,09,11,1, 11.9,1,1, -9.071, 10533.421, 211.150, 52629.594 21/01/10,12:36:38,10,11,1, 11.9,1,1, -9.071, 10533.435, 211.108, 52629.364 21/01/10,12:36:38,11,11,1, 11.9,1,1, -9.071, 10533.410, 211.105, 52629.387 21/01/10,12:36:38,12,11,1, 11.9,1,1, -9.071, 10533.404, 211.122, 52629.444 21/01/10,12:36:38,13,11,1, 11.9,1,1, -9.071, 10533.424, 211.126, 52629.398 21/01/10,12:36:38,14,11,1, 11.9,1,1, -9.071, 10533.413, 211.111, 52629.454 21/01/10,12:36:38,15,11,1, 11.9,1,1, -9.071, 10533.423, 211.134, 52629.546 21/01/10,12:36:38,16,11,1, 11.9,1,1, -9.071, 10533.431, 211.115, 52629.411 21/01/10,12:36:38,17,11,1, 11.9,1,1, -9.071, 10533.436, 211.113, 52629.416 21/01/10,12:36:38,18,11,1, 11.9,1,1, -9.071, 10533.425, 211.110, 52629.409 21/01/10,12:36:38,19,11,1, 11.9,1,1, -9.071, 10533.414, 211.121, 52629.452 21/01/10,12:36:39,00,11,1, 11.9,1,1, -9.074, 10533.410, 211.121, 52629.452 21/01/10,12:36:39,01,11,1, 11.9,1,1, -9.074, 10533.423, 211.096, 52629.423 21/01/10,12:36:39,02,11,1, 11.9,1,1, -9.074, 10533.393, 211.143, 52629.579 21/01/10,12:36:39,03,11,1, 11.9,1,1, -9.074, 10533.396, 211.143, 52629.381 21/01/10,12:36:39,04,11,1, 11.9,1,1, -9.074, 10533.393, 211.133, 52629.430 21/01/10,12:36:39,05,11,1, 11.9,1,1, -9.074, 10533.405, 211.138, 52629.464 21/01/10,12:36:39,06,11,1, 11.9,1,1, -9.074, 10533.393, 211.107, 52629.462 21/01/10,12:36:39,07,11,1, 11.9,1,1, -9.074, 10533.404, 211.121, 52629.604 21/01/10,12:36:39,08,11,1, 11.9,1,1, -9.074, 10533.414, 211.079, 52629.388 21/01/10,12:36:39,09,11,1, 11.9,1,1, -9.074, 10533.407, 211.090, 52629.403 21/01/10,12:36:39,10,11,1, 11.9,1,1, -9.074, 10533.432, 211.088, 52629.509 21/01/10,12:36:39,11,11,1, 11.9,1,1, -9.074, 10533.377, 211.122, 52629.500 21/01/10,12:36:39,12,11,1, 11.9,1,1, -9.074, 10533.403, 211.119, 52629.526 21/01/10,12:36:39,13,11,1, 11.9,1,1, -9.074, 10533.414, 211.113, 52629.527 21/01/10,12:36:39,14,11,1, 11.9,1,1, -9.074, 10533.399, 211.109, 52629.501 21/01/10,12:36:39,15,11,1, 11.9,1,1, -9.074, 10533.402, 211.114, 52629.476 21/01/10,12:36:39,16,11,1, 11.9,1,1, -9.074, 10533.408, 211.128, 52629.494 21/01/10,12:36:39,17,11,1, 11.9,1,1, -9.074, 10533.409, 211.107, 52629.503 21/01/10,12:36:39,18,11,1, 11.9,1,1, -9.074, 10533.388, 211.111, 52629.502 21/01/10,12:36:39,19,11,1, 11.9,1,1, -9.074, 10533.378, 211.086, 52629.218 21/01/10,12:36:40,00,10,1, 11.9,1,1, -9.073, 10533.377, 211.086, 52629.218 21/01/10,12:36:40,01,10,1, 11.9,1,1, -9.073, 10533.347, 211.137, 52629.601 21/01/10,12:36:40,02,10,1, 11.9,1,1, -9.073, 10533.423, 211.080, 52629.440 21/01/10,12:36:40,03,10,1, 11.9,1,1, -9.073, 10533.337, 211.112, 52629.611 21/01/10,12:36:40,04,10,1, 11.9,1,1, -9.073, 10533.368, 211.090, 52629.508 21/01/10,12:36:40,05,10,1, 11.9,1,1, -9.073, 10533.387, 211.104, 52629.528 21/01/10,12:36:40,06,10,1, 11.9,1,1, -9.073, 10533.394, 211.101, 52629.509 21/01/10,12:36:40,07,10,1, 11.9,1,1, -9.073, 10533.372, 211.093, 52629.484 21/01/10,12:36:40,08,10,1, 11.9,1,1, -9.073, 10533.370, 211.109, 52629.504 21/01/10,12:36:40,09,10,1, 11.9,1,1, -9.073, 10533.373, 211.113, 52629.507 21/01/10,12:36:40,10,10,1, 11.9,1,1, -9.073, 10533.368, 211.109, 52629.475 21/01/10,12:36:40,11,10,1, 11.9,1,1, -9.073, 10533.378, 211.108, 52629.474 21/01/10,12:36:40,12,10,1, 11.9,1,1, -9.073, 10533.376, 211.096, 52629.530 21/01/10,12:36:40,13,10,1, 11.9,1,1, -9.073, 10533.379, 211.102, 52629.496 21/01/10,12:36:40,14,10,1, 11.9,1,1, -9.073, 10533.353, 211.103, 52629.453 21/01/10,12:36:40,15,10,1, 11.9,1,1, -9.073, 10533.364, 211.107, 52629.516 21/01/10,12:36:40,16,10,1, 11.9,1,1, -9.073, 10533.356, 211.101, 52629.515 21/01/10,12:36:40,17,10,1, 11.9,1,1, -9.073, 10533.370, 211.108, 52629.506 21/01/10,12:36:40,18,10,1, 11.9,1,1, -9.073, 10533.370, 211.116, 52629.503 21/01/10,12:36:40,19,10,1, 11.9,1,1, -9.073, 10533.369, 211.105, 52629.493 21/01/10,12:36:41,00,11,1, 11.9,1,1, -9.073, 10533.369, 211.105, 52629.493 21/01/10,12:36:41,01,11,1, 11.9,1,1, -9.073, 10533.371, 211.069, 52629.513 21/01/10,12:36:41,02,11,1, 11.9,1,1, -9.073, 10533.364, 211.099, 52629.487 21/01/10,12:36:41,03,11,1, 11.9,1,1, -9.073, 10533.375, 211.131, 52629.504 21/01/10,12:36:41,04,11,1, 11.9,1,1, -9.073, 10533.368, 211.111, 52629.510 21/01/10,12:36:41,05,11,1, 11.9,1,1, -9.073, 10533.371, 211.115, 52629.498 21/01/10,12:36:41,06,11,1, 11.9,1,1, -9.073, 10533.377, 211.117, 52629.519 21/01/10,12:36:41,07,11,1, 11.9,1,1, -9.073, 10533.388, 211.112, 52629.500 21/01/10,12:36:41,08,11,1, 11.9,1,1, -9.073, 10533.375, 211.105, 52629.557 21/01/10,12:36:41,09,11,1, 11.9,1,1, -9.073, 10533.376, 211.097, 52629.479 21/01/10,12:36:41,10,11,1, 11.9,1,1, -9.073, 10533.384, 211.143, 52629.539 21/01/10,12:36:41,11,11,1, 11.9,1,1, -9.073, 10533.355, 211.124, 52629.494 21/01/10,12:36:41,12,11,1, 11.9,1,1, -9.073, 10533.337, 211.133, 52629.508 21/01/10,12:36:41,13,11,1, 11.9,1,1, -9.073, 10533.351, 211.124, 52629.521 21/01/10,12:36:41,14,11,1, 11.9,1,1, -9.073, 10533.359, 211.134, 52629.537 21/01/10,12:36:41,15,11,1, 11.9,1,1, -9.073, 10533.350, 211.120, 52629.535 21/01/10,12:36:41,16,11,1, 11.9,1,1, -9.073, 10533.331, 211.137, 52629.521 21/01/10,12:36:41,17,11,1, 11.9,1,1, -9.073, 10533.330, 211.111, 52629.504 21/01/10,12:36:41,18,11,1, 11.9,1,1, -9.073, 10533.348, 211.132, 52629.518 21/01/10,12:36:41,19,11,1, 11.9,1,1, -9.073, 10533.374, 211.111, 52629.497 21/01/10,12:36:42,00,11,1, 11.9,1,1, -9.072, 10533.369, 211.111, 52629.497 21/01/10,12:36:42,01,11,1, 11.9,1,1, -9.072, 10533.359, 211.124, 52629.536 21/01/10,12:36:42,02,11,1, 11.9,1,1, -9.072, 10533.332, 211.114, 52629.485 21/01/10,12:36:42,03,11,1, 11.9,1,1, -9.072, 10533.350, 211.107, 52629.571 21/01/10,12:36:42,04,11,1, 11.9,1,1, -9.072, 10533.356, 211.109, 52629.511 21/01/10,12:36:42,05,11,1, 11.9,1,1, -9.072, 10533.344, 211.101, 52629.531 21/01/10,12:36:42,06,11,1, 11.9,1,1, -9.072, 10533.358, 211.125, 52629.563 21/01/10,12:36:42,07,11,1, 11.9,1,1, -9.072, 10533.362, 211.107, 52629.567 21/01/10,12:36:42,08,11,1, 11.9,1,1, -9.072, 10533.381, 211.095, 52629.518 21/01/10,12:36:42,09,11,1, 11.9,1,1, -9.072, 10533.360, 211.103, 52629.521 21/01/10,12:36:42,10,11,1, 11.9,1,1, -9.072, 10533.352, 211.134, 52629.528 21/01/10,12:36:42,11,11,1, 11.9,1,1, -9.072, 10533.342, 211.099, 52629.500 21/01/10,12:36:42,12,11,1, 11.9,1,1, -9.072, 10533.345, 211.104, 52629.481 21/01/10,12:36:42,13,11,1, 11.9,1,1, -9.072, 10533.343, 211.121, 52629.534 21/01/10,12:36:42,14,11,1, 11.9,1,1, -9.072, 10533.375, 211.119, 52629.488 21/01/10,12:36:42,15,11,1, 11.9,1,1, -9.072, 10533.369, 211.143, 52629.511 21/01/10,12:36:42,16,11,1, 11.9,1,1, -9.072, 10533.379, 211.114, 52629.482 21/01/10,12:36:42,17,11,1, 11.9,1,1, -9.072, 10533.380, 211.137, 52629.550 21/01/10,12:36:42,18,11,1, 11.9,1,1, -9.072, 10533.379, 211.106, 52629.550 21/01/10,12:36:42,19,11,1, 11.9,1,1, -9.072, 10533.356, 211.097, 52629.498 21/01/10,12:36:43,00,11,1, 11.8,1,1, -9.072, 10533.352, 211.097, 52629.498 21/01/10,12:36:43,01,11,1, 11.8,1,1, -9.072, 10533.353, 211.138, 52629.500 21/01/10,12:36:43,02,11,1, 11.8,1,1, -9.072, 10533.356, 211.140, 52629.534 21/01/10,12:36:43,03,11,1, 11.8,1,1, -9.072, 10533.367, 211.139, 52629.555 21/01/10,12:36:43,04,11,1, 11.8,1,1, -9.072, 10533.384, 211.133, 52629.555 21/01/10,12:36:43,05,11,1, 11.8,1,1, -9.072, 10533.356, 211.147, 52629.551 21/01/10,12:36:43,06,11,1, 11.8,1,1, -9.072, 10533.363, 211.144, 52629.516 21/01/10,12:36:43,07,11,1, 11.8,1,1, -9.072, 10533.366, 211.116, 52629.527 21/01/10,12:36:43,08,11,1, 11.8,1,1, -9.072, 10533.367, 211.109, 52629.515 21/01/10,12:36:43,09,11,1, 11.8,1,1, -9.072, 10533.366, 211.123, 52629.532 21/01/10,12:36:43,10,11,1, 11.8,1,1, -9.072, 10533.359, 211.122, 52629.550 21/01/10,12:36:43,11,11,1, 11.8,1,1, -9.072, 10533.353, 211.132, 52629.509 21/01/10,12:36:43,12,11,1, 11.8,1,1, -9.072, 10533.355, 211.139, 52629.509 21/01/10,12:36:43,13,11,1, 11.8,1,1, -9.072, 10533.367, 211.121, 52629.545 21/01/10,12:36:43,14,11,1, 11.8,1,1, -9.072, 10533.329, 211.112, 52629.621 21/01/10,12:36:43,15,11,1, 11.8,1,1, -9.072, 10533.379, 211.131, 52629.507 21/01/10,12:36:43,16,11,1, 11.8,1,1, -9.072, 10533.388, 211.110, 52629.543 21/01/10,12:36:43,17,11,1, 11.8,1,1, -9.072, 10533.350, 211.103, 52629.572 21/01/10,12:36:43,18,11,1, 11.8,1,1, -9.072, 10533.345, 211.143, 52629.565 21/01/10,12:36:43,19,11,1, 11.8,1,1, -9.072, 10533.357, 211.107, 52629.537 21/01/10,12:36:44,00,11,1, 11.9,1,1, -9.076, 10533.352, 211.107, 52629.537 21/01/10,12:36:44,01,11,1, 11.9,1,1, -9.076, 10533.343, 211.104, 52629.549 21/01/10,12:36:44,02,11,1, 11.9,1,1, -9.076, 10533.365, 211.122, 52629.533 21/01/10,12:36:44,03,11,1, 11.9,1,1, -9.076, 10533.339, 211.092, 52629.526 21/01/10,12:36:44,04,11,1, 11.9,1,1, -9.076, 10533.369, 211.082, 52629.428 21/01/10,12:36:44,05,11,1, 11.9,1,1, -9.076, 10533.372, 211.146, 52629.625 21/01/10,12:36:44,06,11,1, 11.9,1,1, -9.076, 10533.389, 211.103, 52629.576 21/01/10,12:36:44,07,11,1, 11.9,1,1, -9.076, 10533.377, 211.085, 52629.569 21/01/10,12:36:44,08,11,1, 11.9,1,1, -9.076, 10533.363, 211.113, 52629.563 21/01/10,12:36:44,09,11,1, 11.9,1,1, -9.076, 10533.332, 211.098, 52629.558 21/01/10,12:36:44,10,11,1, 11.9,1,1, -9.076, 10533.342, 211.106, 52629.553 21/01/10,12:36:44,11,11,1, 11.9,1,1, -9.076, 10533.362, 211.110, 52629.526 21/01/10,12:36:44,12,11,1, 11.9,1,1, -9.076, 10533.348, 211.117, 52629.552 21/01/10,12:36:44,13,11,1, 11.9,1,1, -9.076, 10533.362, 211.128, 52629.521 21/01/10,12:36:44,14,11,1, 11.9,1,1, -9.076, 10533.342, 211.106, 52629.609 21/01/10,12:36:44,15,11,1, 11.9,1,1, -9.076, 10533.350, 211.121, 52629.539 21/01/10,12:36:44,16,11,1, 11.9,1,1, -9.076, 10533.355, 211.074, 52629.554 21/01/10,12:36:44,17,11,1, 11.9,1,1, -9.076, 10533.354, 211.113, 52629.566 21/01/10,12:36:44,18,11,1, 11.9,1,1, -9.076, 10533.347, 211.108, 52629.522 21/01/10,12:36:44,19,11,1, 11.9,1,1, -9.076, 10533.357, 211.103, 52629.557 21/01/10,12:36:45,00,11,1, 11.9,1,1, -9.073, 10533.352, 211.103, 52629.557 21/01/10,12:36:45,01,11,1, 11.9,1,1, -9.073, 10533.362, 211.088, 52629.491 21/01/10,12:36:45,02,11,1, 11.9,1,1, -9.073, 10533.363, 211.105, 52629.510 21/01/10,12:36:45,03,11,1, 11.9,1,1, -9.073, 10533.356, 211.114, 52629.535 21/01/10,12:36:45,04,11,1, 11.9,1,1, -9.073, 10533.360, 211.131, 52629.582 21/01/10,12:36:45,05,11,1, 11.9,1,1, -9.073, 10533.355, 211.123, 52629.550 21/01/10,12:36:45,06,11,1, 11.9,1,1, -9.073, 10533.346, 211.085, 52629.540 21/01/10,12:36:45,07,11,1, 11.9,1,1, -9.073, 10533.332, 211.084, 52629.523 21/01/10,12:36:45,08,11,1, 11.9,1,1, -9.073, 10533.356, 211.112, 52629.571 21/01/10,12:36:45,09,11,1, 11.9,1,1, -9.073, 10533.349, 211.131, 52629.504 21/01/10,12:36:45,10,11,1, 11.9,1,1, -9.073, 10533.341, 211.100, 52629.517 21/01/10,12:36:45,11,11,1, 11.9,1,1, -9.073, 10533.356, 211.120, 52629.535 21/01/10,12:36:45,12,11,1, 11.9,1,1, -9.073, 10533.342, 211.120, 52629.550 21/01/10,12:36:45,13,11,1, 11.9,1,1, -9.073, 10533.318, 211.099, 52629.562 21/01/10,12:36:45,14,11,1, 11.9,1,1, -9.073, 10533.317, 211.128, 52629.547 21/01/10,12:36:45,15,11,1, 11.9,1,1, -9.073, 10533.292, 211.121, 52629.525 21/01/10,12:36:45,16,11,1, 11.9,1,1, -9.073, 10533.328, 211.128, 52629.521 21/01/10,12:36:45,17,11,1, 11.9,1,1, -9.073, 10533.327, 211.114, 52629.552 21/01/10,12:36:45,18,11,1, 11.9,1,1, -9.073, 10533.341, 211.115, 52629.536 21/01/10,12:36:45,19,11,1, 11.9,1,1, -9.073, 10533.325, 211.122, 52629.529 21/01/10,12:36:46,00,11,1, 11.9,1,1, -9.074, 10533.319, 211.122, 52629.529 21/01/10,12:36:46,01,11,1, 11.9,1,1, -9.074, 10533.327, 211.129, 52629.561 21/01/10,12:36:46,02,11,1, 11.9,1,1, -9.074, 10533.331, 211.101, 52629.542 21/01/10,12:36:46,03,11,1, 11.9,1,1, -9.074, 10533.334, 211.097, 52629.565 21/01/10,12:36:46,04,11,1, 11.9,1,1, -9.074, 10533.300, 211.117, 52629.563 21/01/10,12:36:46,05,11,1, 11.9,1,1, -9.074, 10533.314, 211.104, 52629.534 21/01/10,12:36:46,06,11,1, 11.9,1,1, -9.074, 10533.319, 211.126, 52629.543 21/01/10,12:36:46,07,11,1, 11.9,1,1, -9.074, 10533.326, 211.097, 52629.574 21/01/10,12:36:46,08,11,1, 11.9,1,1, -9.074, 10533.328, 211.099, 52629.557 21/01/10,12:36:46,09,11,1, 11.9,1,1, -9.074, 10533.301, 211.118, 52629.511 21/01/10,12:36:46,10,11,1, 11.9,1,1, -9.074, 10533.302, 211.102, 52629.582 21/01/10,12:36:46,11,11,1, 11.9,1,1, -9.074, 10533.315, 211.085, 52629.538 21/01/10,12:36:46,12,11,1, 11.9,1,1, -9.074, 10533.297, 211.105, 52629.526 21/01/10,12:36:46,13,11,1, 11.9,1,1, -9.074, 10533.309, 211.103, 52629.576 21/01/10,12:36:46,14,11,1, 11.9,1,1, -9.074, 10533.319, 211.120, 52629.552 21/01/10,12:36:46,15,11,1, 11.9,1,1, -9.074, 10533.303, 211.120, 52629.585 21/01/10,12:36:46,16,11,1, 11.9,1,1, -9.074, 10533.326, 211.123, 52629.552 21/01/10,12:36:46,17,11,1, 11.9,1,1, -9.074, 10533.321, 211.109, 52629.537 21/01/10,12:36:46,18,11,1, 11.9,1,1, -9.074, 10533.304, 211.112, 52629.556 21/01/10,12:36:46,19,11,1, 11.9,1,1, -9.074, 10533.314, 211.109, 52629.538 21/01/10,12:36:47,00,12,1, 11.9,1,1, -9.071, 10533.310, 211.109, 52629.538 21/01/10,12:36:47,01,12,1, 11.9,1,1, -9.071, 10533.299, 211.100, 52629.563 21/01/10,12:36:47,02,12,1, 11.9,1,1, -9.071, 10533.275, 211.106, 52629.440 21/01/10,12:36:47,03,12,1, 11.9,1,1, -9.071, 10533.289, 211.100, 52629.574 21/01/10,12:36:47,04,12,1, 11.9,1,1, -9.071, 10533.313, 211.115, 52629.562 21/01/10,12:36:47,05,12,1, 11.9,1,1, -9.071, 10533.302, 211.110, 52629.576 21/01/10,12:36:47,06,12,1, 11.9,1,1, -9.071, 10533.299, 211.115, 52629.612 21/01/10,12:36:47,07,12,1, 11.9,1,1, -9.071, 10533.278, 211.097, 52629.586 21/01/10,12:36:47,08,12,1, 11.9,1,1, -9.071, 10533.294, 211.115, 52629.589 21/01/10,12:36:47,09,12,1, 11.9,1,1, -9.071, 10533.278, 211.090, 52629.535 21/01/10,12:36:47,10,12,1, 11.9,1,1, -9.071, 10533.296, 211.107, 52629.568 21/01/10,12:36:47,11,12,1, 11.9,1,1, -9.071, 10533.309, 211.100, 52629.554 21/01/10,12:36:47,12,12,1, 11.9,1,1, -9.071, 10533.281, 211.127, 52629.568 21/01/10,12:36:47,13,12,1, 11.9,1,1, -9.071, 10533.303, 211.114, 52629.599 21/01/10,12:36:47,14,12,1, 11.9,1,1, -9.071, 10533.297, 211.109, 52629.577 21/01/10,12:36:47,15,12,1, 11.9,1,1, -9.071, 10533.302, 211.109, 52629.420 21/01/10,12:36:47,16,12,1, 11.9,1,1, -9.071, 10533.289, 211.121, 52629.543 21/01/10,12:36:47,17,12,1, 11.9,1,1, -9.071, 10533.281, 211.104, 52629.574 21/01/10,12:36:47,18,12,1, 11.9,1,1, -9.071, 10533.297, 211.098, 52629.545 21/01/10,12:36:47,19,12,1, 11.9,1,1, -9.071, 10533.284, 211.112, 52629.538 21/01/10,12:36:48,00,12,1, 11.8,1,1, -9.072, 10533.277, 211.112, 52629.538 21/01/10,12:36:48,01,12,1, 11.8,1,1, -9.072, 10533.288, 211.099, 52629.546 21/01/10,12:36:48,02,12,1, 11.8,1,1, -9.072, 10533.298, 211.121, 52629.571 21/01/10,12:36:48,03,12,1, 11.8,1,1, -9.072, 10533.296, 211.100, 52629.539 21/01/10,12:36:48,04,12,1, 11.8,1,1, -9.072, 10533.283, 211.122, 52629.576 21/01/10,12:36:48,05,12,1, 11.8,1,1, -9.072, 10533.283, 211.121, 52629.548 21/01/10,12:36:48,06,12,1, 11.8,1,1, -9.072, 10533.266, 211.110, 52629.570 21/01/10,12:36:48,07,12,1, 11.8,1,1, -9.072, 10533.289, 211.111, 52629.543 21/01/10,12:36:48,08,12,1, 11.8,1,1, -9.072, 10533.249, 211.097, 52629.570 21/01/10,12:36:48,09,12,1, 11.8,1,1, -9.072, 10533.271, 211.112, 52629.603 21/01/10,12:36:48,10,12,1, 11.8,1,1, -9.072, 10533.264, 211.106, 52629.573 21/01/10,12:36:48,11,12,1, 11.8,1,1, -9.072, 10533.311, 211.123, 52629.573 21/01/10,12:36:48,12,12,1, 11.8,1,1, -9.072, 10533.285, 211.102, 52629.573 21/01/10,12:36:48,13,12,1, 11.8,1,1, -9.072, 10533.282, 211.120, 52629.589 21/01/10,12:36:48,14,12,1, 11.8,1,1, -9.072, 10533.287, 211.127, 52629.572 21/01/10,12:36:48,15,12,1, 11.8,1,1, -9.072, 10533.269, 211.099, 52629.583 21/01/10,12:36:48,16,12,1, 11.8,1,1, -9.072, 10533.294, 211.100, 52629.589 21/01/10,12:36:48,17,12,1, 11.8,1,1, -9.072, 10533.283, 211.109, 52629.601 21/01/10,12:36:48,18,12,1, 11.8,1,1, -9.072, 10533.288, 211.100, 52629.585 21/01/10,12:36:48,19,12,1, 11.8,1,1, -9.072, 10533.289, 211.086, 52629.566 21/01/10,12:36:49,00,12,1, 11.9,1,1, -9.072, 10533.285, 211.086, 52629.566 21/01/10,12:36:49,01,12,1, 11.9,1,1, -9.072, 10533.265, 211.084, 52629.570 21/01/10,12:36:49,02,12,1, 11.9,1,1, -9.072, 10533.264, 211.109, 52629.585 21/01/10,12:36:49,03,12,1, 11.9,1,1, -9.072, 10533.278, 211.095, 52629.552 21/01/10,12:36:49,04,12,1, 11.9,1,1, -9.072, 10533.290, 211.127, 52629.573 21/01/10,12:36:49,05,12,1, 11.9,1,1, -9.072, 10533.299, 211.123, 52629.613 21/01/10,12:36:49,06,12,1, 11.9,1,1, -9.072, 10533.289, 211.108, 52629.587 21/01/10,12:36:49,07,12,1, 11.9,1,1, -9.072, 10533.266, 211.140, 52629.588 21/01/10,12:36:49,08,12,1, 11.9,1,1, -9.072, 10533.294, 211.147, 52629.633 21/01/10,12:36:49,09,12,1, 11.9,1,1, -9.072, 10533.266, 211.143, 52629.590 21/01/10,12:36:49,10,12,1, 11.9,1,1, -9.072, 10533.277, 211.121, 52629.585 21/01/10,12:36:49,11,12,1, 11.9,1,1, -9.072, 10533.285, 211.108, 52629.615 21/01/10,12:36:49,12,12,1, 11.9,1,1, -9.072, 10533.283, 211.150, 52629.621 21/01/10,12:36:49,13,12,1, 11.9,1,1, -9.072, 10533.278, 211.119, 52629.586 21/01/10,12:36:49,14,12,1, 11.9,1,1, -9.072, 10533.256, 211.144, 52629.622 21/01/10,12:36:49,15,12,1, 11.9,1,1, -9.072, 10533.271, 211.146, 52629.588 21/01/10,12:36:49,16,12,1, 11.9,1,1, -9.072, 10533.267, 211.140, 52629.603 21/01/10,12:36:49,17,12,1, 11.9,1,1, -9.072, 10533.294, 211.144, 52629.635 21/01/10,12:36:49,18,12,1, 11.9,1,1, -9.072, 10533.291, 211.102, 52629.601 21/01/10,12:36:49,19,12,1, 11.9,1,1, -9.072, 10533.259, 211.114, 52629.609 21/01/10,12:36:50,00,12,1, 11.8,1,1, -9.073, 10533.252, 211.114, 52629.609 21/01/10,12:36:50,01,12,1, 11.8,1,1, -9.073, 10533.271, 211.111, 52629.590 21/01/10,12:36:50,02,12,1, 11.8,1,1, -9.073, 10533.234, 211.120, 52629.616 21/01/10,12:36:50,03,12,1, 11.8,1,1, -9.073, 10533.296, 211.120, 52629.577 21/01/10,12:36:50,04,12,1, 11.8,1,1, -9.073, 10533.274, 211.135, 52629.798 21/01/10,12:36:50,05,12,1, 11.8,1,1, -9.073, 10533.297, 211.113, 52629.507 21/01/10,12:36:50,06,12,1, 11.8,1,1, -9.073, 10533.280, 211.121, 52629.582 21/01/10,12:36:50,07,12,1, 11.8,1,1, -9.073, 10533.273, 211.138, 52629.560 21/01/10,12:36:50,08,12,1, 11.8,1,1, -9.073, 10533.278, 211.133, 52629.571 21/01/10,12:36:50,09,12,1, 11.8,1,1, -9.073, 10533.266, 211.127, 52629.592 21/01/10,12:36:50,10,12,1, 11.8,1,1, -9.073, 10533.279, 211.121, 52629.612 21/01/10,12:36:50,11,12,1, 11.8,1,1, -9.073, 10533.265, 211.099, 52629.588 21/01/10,12:36:50,12,12,1, 11.8,1,1, -9.073, 10533.261, 211.093, 52629.597 21/01/10,12:36:50,13,12,1, 11.8,1,1, -9.073, 10533.290, 211.105, 52629.635 21/01/10,12:36:50,14,12,1, 11.8,1,1, -9.073, 10533.276, 211.109, 52629.620 21/01/10,12:36:50,15,12,1, 11.8,1,1, -9.073, 10533.270, 211.098, 52629.603 21/01/10,12:36:50,16,12,1, 11.8,1,1, -9.073, 10533.289, 211.119, 52629.645 21/01/10,12:36:50,17,12,1, 11.8,1,1, -9.073, 10533.291, 211.148, 52629.606 21/01/10,12:36:50,18,12,1, 11.8,1,1, -9.073, 10533.268, 211.122, 52629.589 21/01/10,12:36:50,19,12,1, 11.8,1,1, -9.073, 10533.261, 211.121, 52629.615 21/01/10,12:36:51,00,12,1, 11.9,1,1, -9.072, 10533.260, 211.121, 52629.615 21/01/10,12:36:51,01,12,1, 11.9,1,1, -9.072, 10533.272, 211.120, 52629.613 21/01/10,12:36:51,02,12,1, 11.9,1,1, -9.072, 10533.261, 211.098, 52629.618 21/01/10,12:36:51,03,12,1, 11.9,1,1, -9.072, 10533.264, 211.108, 52629.621 21/01/10,12:36:51,04,12,1, 11.9,1,1, -9.072, 10533.257, 211.119, 52629.596 21/01/10,12:36:51,05,12,1, 11.9,1,1, -9.072, 10533.269, 211.087, 52629.605 21/01/10,12:36:51,06,12,1, 11.9,1,1, -9.072, 10533.259, 211.078, 52629.613 21/01/10,12:36:51,07,12,1, 11.9,1,1, -9.072, 10533.262, 211.081, 52629.575 21/01/10,12:36:51,08,12,1, 11.9,1,1, -9.072, 10533.282, 211.088, 52629.650 21/01/10,12:36:51,09,12,1, 11.9,1,1, -9.072, 10533.249, 211.093, 52629.622 21/01/10,12:36:51,10,12,1, 11.9,1,1, -9.072, 10533.254, 211.112, 52629.656 21/01/10,12:36:51,11,12,1, 11.9,1,1, -9.072, 10533.275, 211.110, 52629.631 21/01/10,12:36:51,12,12,1, 11.9,1,1, -9.072, 10533.286, 211.079, 52629.645 21/01/10,12:36:51,13,12,1, 11.9,1,1, -9.072, 10533.267, 211.093, 52629.617 21/01/10,12:36:51,14,12,1, 11.9,1,1, -9.072, 10533.267, 211.092, 52629.658 21/01/10,12:36:51,15,12,1, 11.9,1,1, -9.072, 10533.285, 211.111, 52629.631 21/01/10,12:36:51,16,12,1, 11.9,1,1, -9.072, 10533.256, 211.100, 52629.657 21/01/10,12:36:51,17,12,1, 11.9,1,1, -9.072, 10533.270, 211.110, 52629.633 21/01/10,12:36:51,18,12,1, 11.9,1,1, -9.072, 10533.279, 211.089, 52629.636 21/01/10,12:36:51,19,12,1, 11.9,1,1, -9.072, 10533.270, 211.107, 52629.608 21/01/10,12:36:52,00,12,1, 11.8,1,1, -9.074, 10533.268, 211.107, 52629.608 21/01/10,12:36:52,01,12,1, 11.8,1,1, -9.074, 10533.264, 211.075, 52629.627 21/01/10,12:36:52,02,12,1, 11.8,1,1, -9.074, 10533.266, 211.064, 52629.619 21/01/10,12:36:52,03,12,1, 11.8,1,1, -9.074, 10533.258, 211.082, 52629.613 21/01/10,12:36:52,04,12,1, 11.8,1,1, -9.074, 10533.276, 211.087, 52629.616 21/01/10,12:36:52,05,12,1, 11.8,1,1, -9.074, 10533.269, 211.071, 52629.635 21/01/10,12:36:52,06,12,1, 11.8,1,1, -9.074, 10533.271, 211.090, 52629.641 21/01/10,12:36:52,07,12,1, 11.8,1,1, -9.074, 10533.266, 211.070, 52629.572 21/01/10,12:36:52,08,12,1, 11.8,1,1, -9.074, 10533.278, 211.086, 52629.678 21/01/10,12:36:52,09,12,1, 11.8,1,1, -9.074, 10533.285, 211.071, 52629.595 21/01/10,12:36:52,10,12,1, 11.8,1,1, -9.074, 10533.268, 211.079, 52629.606 21/01/10,12:36:52,11,12,1, 11.8,1,1, -9.074, 10533.257, 211.076, 52629.612 21/01/10,12:36:52,12,12,1, 11.8,1,1, -9.074, 10533.249, 211.067, 52629.605 21/01/10,12:36:52,13,12,1, 11.8,1,1, -9.074, 10533.250, 211.070, 52629.654 21/01/10,12:36:52,14,12,1, 11.8,1,1, -9.074, 10533.285, 211.067, 52629.652 21/01/10,12:36:52,15,12,1, 11.8,1,1, -9.074, 10533.244, 211.070, 52629.640 21/01/10,12:36:52,16,12,1, 11.8,1,1, -9.074, 10533.245, 211.086, 52629.729 21/01/10,12:36:52,17,12,1, 11.8,1,1, -9.074, 10533.255, 211.090, 52629.609 21/01/10,12:36:52,18,12,1, 11.8,1,1, -9.074, 10533.226, 211.082, 52629.670 21/01/10,12:36:52,19,12,1, 11.8,1,1, -9.074, 10533.279, 211.080, 52629.614 21/01/10,12:36:53,00,12,1, 11.9,1,1, -9.076, 10533.277, 211.080, 52629.614 21/01/10,12:36:53,01,12,1, 11.9,1,1, -9.076, 10533.238, 211.066, 52629.619 21/01/10,12:36:53,02,12,1, 11.9,1,1, -9.076, 10533.200, 211.071, 52629.592 21/01/10,12:36:53,03,12,1, 11.9,1,1, -9.076, 10533.257, 211.043, 52629.520 21/01/10,12:36:53,04,12,1, 11.9,1,1, -9.076, 10533.204, 211.087, 52629.671 21/01/10,12:36:53,05,12,1, 11.9,1,1, -9.076, 10533.227, 211.076, 52629.656 21/01/10,12:36:53,06,12,1, 11.9,1,1, -9.076, 10533.257, 211.063, 52629.622 21/01/10,12:36:53,07,12,1, 11.9,1,1, -9.076, 10533.229, 211.091, 52629.638 21/01/10,12:36:53,08,12,1, 11.9,1,1, -9.076, 10533.245, 211.096, 52629.629 21/01/10,12:36:53,09,12,1, 11.9,1,1, -9.076, 10533.240, 211.072, 52629.626 21/01/10,12:36:53,10,12,1, 11.9,1,1, -9.076, 10533.227, 211.088, 52629.631 21/01/10,12:36:53,11,12,1, 11.9,1,1, -9.076, 10533.252, 211.080, 52629.672 21/01/10,12:36:53,12,12,1, 11.9,1,1, -9.076, 10533.251, 211.069, 52629.643 21/01/10,12:36:53,13,12,1, 11.9,1,1, -9.076, 10533.223, 211.085, 52629.637 21/01/10,12:36:53,14,12,1, 11.9,1,1, -9.076, 10533.223, 211.068, 52629.653 21/01/10,12:36:53,15,12,1, 11.9,1,1, -9.076, 10533.227, 211.052, 52629.596 21/01/10,12:36:53,16,12,1, 11.9,1,1, -9.076, 10533.223, 211.068, 52629.602 21/01/10,12:36:53,17,12,1, 11.9,1,1, -9.076, 10533.238, 211.067, 52629.626 21/01/10,12:36:53,18,12,1, 11.9,1,1, -9.076, 10533.232, 211.072, 52629.614 21/01/10,12:36:53,19,12,1, 11.9,1,1, -9.076, 10533.208, 211.078, 52629.650 21/01/10,12:36:54,00,12,1, 11.9,1,1, -9.075, 10533.202, 211.078, 52629.650 21/01/10,12:36:54,01,12,1, 11.9,1,1, -9.075, 10533.235, 211.095, 52629.617 21/01/10,12:36:54,02,12,1, 11.9,1,1, -9.075, 10533.221, 211.087, 52629.652 21/01/10,12:36:54,03,12,1, 11.9,1,1, -9.075, 10533.215, 211.057, 52629.568 21/01/10,12:36:54,04,12,1, 11.9,1,1, -9.075, 10533.219, 211.067, 52629.593 21/01/10,12:36:54,05,12,1, 11.9,1,1, -9.075, 10533.203, 211.079, 52629.647 21/01/10,12:36:54,06,12,1, 11.9,1,1, -9.075, 10533.191, 211.043, 52629.586 21/01/10,12:36:54,07,12,1, 11.9,1,1, -9.075, 10533.211, 211.055, 52629.628 21/01/10,12:36:54,08,12,1, 11.9,1,1, -9.075, 10533.212, 211.052, 52629.623 21/01/10,12:36:54,09,12,1, 11.9,1,1, -9.075, 10533.203, 211.074, 52629.595 21/01/10,12:36:54,10,12,1, 11.9,1,1, -9.075, 10533.210, 211.107, 52629.625 21/01/10,12:36:54,11,12,1, 11.9,1,1, -9.075, 10533.223, 211.094, 52629.656 21/01/10,12:36:54,12,12,1, 11.9,1,1, -9.075, 10533.211, 211.101, 52629.629 21/01/10,12:36:54,13,12,1, 11.9,1,1, -9.075, 10533.219, 211.110, 52629.649 21/01/10,12:36:54,14,12,1, 11.9,1,1, -9.075, 10533.191, 211.055, 52629.641 21/01/10,12:36:54,15,12,1, 11.9,1,1, -9.075, 10533.207, 211.080, 52629.603 21/01/10,12:36:54,16,12,1, 11.9,1,1, -9.075, 10533.220, 211.080, 52629.633 21/01/10,12:36:54,17,12,1, 11.9,1,1, -9.075, 10533.219, 211.069, 52629.631 21/01/10,12:36:54,18,12,1, 11.9,1,1, -9.075, 10533.221, 211.068, 52629.624 21/01/10,12:36:54,19,12,1, 11.9,1,1, -9.075, 10533.190, 211.055, 52629.602 21/01/10,12:36:55,00,12,1, 11.8,1,1, -9.077, 10533.185, 211.055, 52629.602 21/01/10,12:36:55,01,12,1, 11.8,1,1, -9.077, 10533.182, 211.088, 52629.633 21/01/10,12:36:55,02,12,1, 11.8,1,1, -9.077, 10533.219, 211.094, 52629.627 21/01/10,12:36:55,03,12,1, 11.8,1,1, -9.077, 10533.204, 211.083, 52629.639 21/01/10,12:36:55,04,12,1, 11.8,1,1, -9.077, 10533.209, 211.106, 52629.651 21/01/10,12:36:55,05,12,1, 11.8,1,1, -9.077, 10533.161, 211.094, 52629.661 21/01/10,12:36:55,06,12,1, 11.8,1,1, -9.077, 10533.189, 211.049, 52629.614 21/01/10,12:36:55,07,12,1, 11.8,1,1, -9.077, 10533.175, 211.102, 52629.689 21/01/10,12:36:55,08,12,1, 11.8,1,1, -9.077, 10533.175, 211.061, 52629.671 21/01/10,12:36:55,09,12,1, 11.8,1,1, -9.077, 10533.189, 211.073, 52629.676 21/01/10,12:36:55,10,12,1, 11.8,1,1, -9.077, 10533.211, 211.077, 52629.654 21/01/10,12:36:55,11,12,1, 11.8,1,1, -9.077, 10533.207, 211.075, 52629.664 21/01/10,12:36:55,12,12,1, 11.8,1,1, -9.077, 10533.199, 211.078, 52629.664 21/01/10,12:36:55,13,12,1, 11.8,1,1, -9.077, 10533.194, 211.073, 52629.663 21/01/10,12:36:55,14,12,1, 11.8,1,1, -9.077, 10533.199, 211.113, 52629.660 21/01/10,12:36:55,15,12,1, 11.8,1,1, -9.077, 10533.182, 211.086, 52629.627 21/01/10,12:36:55,16,12,1, 11.8,1,1, -9.077, 10533.175, 211.069, 52629.677 21/01/10,12:36:55,17,12,1, 11.8,1,1, -9.077, 10533.167, 211.080, 52629.690 21/01/10,12:36:55,18,12,1, 11.8,1,1, -9.077, 10533.187, 211.108, 52629.676 21/01/10,12:36:55,19,12,1, 11.8,1,1, -9.077, 10533.171, 211.049, 52629.657 21/01/10,12:36:56,00,12,1, 11.9,1,1, -9.071, 10533.168, 211.049, 52629.657 21/01/10,12:36:56,01,12,1, 11.9,1,1, -9.071, 10533.177, 211.085, 52629.693 21/01/10,12:36:56,02,12,1, 11.9,1,1, -9.071, 10533.187, 211.068, 52629.659 21/01/10,12:36:56,03,12,1, 11.9,1,1, -9.071, 10533.203, 211.086, 52629.611 21/01/10,12:36:56,04,12,1, 11.9,1,1, -9.071, 10533.152, 211.076, 52629.686 21/01/10,12:36:56,05,12,1, 11.9,1,1, -9.071, 10533.186, 211.089, 52629.627 21/01/10,12:36:56,06,12,1, 11.9,1,1, -9.071, 10533.188, 211.081, 52629.604 21/01/10,12:36:56,07,12,1, 11.9,1,1, -9.071, 10533.168, 211.059, 52629.666 21/01/10,12:36:56,08,12,1, 11.9,1,1, -9.071, 10533.186, 211.081, 52629.647 21/01/10,12:36:56,09,12,1, 11.9,1,1, -9.071, 10533.189, 211.048, 52629.631 21/01/10,12:36:56,10,12,1, 11.9,1,1, -9.071, 10533.184, 211.105, 52629.637 21/01/10,12:36:56,11,12,1, 11.9,1,1, -9.071, 10533.211, 211.096, 52629.674 21/01/10,12:36:56,12,12,1, 11.9,1,1, -9.071, 10533.188, 211.070, 52629.588 21/01/10,12:36:56,13,12,1, 11.9,1,1, -9.071, 10533.176, 211.092, 52629.663 21/01/10,12:36:56,14,12,1, 11.9,1,1, -9.071, 10533.171, 211.051, 52629.654 21/01/10,12:36:56,15,12,1, 11.9,1,1, -9.071, 10533.180, 211.039, 52629.609 21/01/10,12:36:56,16,12,1, 11.9,1,1, -9.071, 10533.198, 211.067, 52629.655 21/01/10,12:36:56,17,12,1, 11.9,1,1, -9.071, 10533.201, 211.072, 52629.629 21/01/10,12:36:56,18,12,1, 11.9,1,1, -9.071, 10533.172, 211.034, 52629.628 21/01/10,12:36:56,19,12,1, 11.9,1,1, -9.071, 10533.196, 211.060, 52629.654 21/01/10,12:36:57,00,12,1, 11.9,1,1, -9.074, 10533.193, 211.060, 52629.654 21/01/10,12:36:57,01,12,1, 11.9,1,1, -9.074, 10533.199, 211.080, 52629.673 21/01/10,12:36:57,02,12,1, 11.9,1,1, -9.074, 10533.201, 211.064, 52629.663 21/01/10,12:36:57,03,12,1, 11.9,1,1, -9.074, 10533.186, 211.072, 52629.700 21/01/10,12:36:57,04,12,1, 11.9,1,1, -9.074, 10533.167, 211.052, 52629.696 21/01/10,12:36:57,05,12,1, 11.9,1,1, -9.074, 10533.178, 211.085, 52629.680 21/01/10,12:36:57,06,12,1, 11.9,1,1, -9.074, 10533.171, 211.071, 52629.680 21/01/10,12:36:57,07,12,1, 11.9,1,1, -9.074, 10533.157, 211.061, 52629.644 21/01/10,12:36:57,08,12,1, 11.9,1,1, -9.074, 10533.182, 211.077, 52629.663 21/01/10,12:36:57,09,12,1, 11.9,1,1, -9.074, 10533.166, 211.058, 52629.627 21/01/10,12:36:57,10,12,1, 11.9,1,1, -9.074, 10533.162, 211.063, 52629.657 21/01/10,12:36:57,11,12,1, 11.9,1,1, -9.074, 10533.176, 211.075, 52629.652 21/01/10,12:36:57,12,12,1, 11.9,1,1, -9.074, 10533.174, 211.079, 52629.632 21/01/10,12:36:57,13,12,1, 11.9,1,1, -9.074, 10533.182, 211.070, 52629.548 21/01/10,12:36:57,14,12,1, 11.9,1,1, -9.074, 10533.128, 211.072, 52629.713 21/01/10,12:36:57,15,12,1, 11.9,1,1, -9.074, 10533.123, 211.048, 52629.699 21/01/10,12:36:57,16,12,1, 11.9,1,1, -9.074, 10533.162, 211.082, 52629.699 21/01/10,12:36:57,17,12,1, 11.9,1,1, -9.074, 10533.140, 211.069, 52629.576 21/01/10,12:36:57,18,12,1, 11.9,1,1, -9.074, 10533.186, 211.064, 52629.655 21/01/10,12:36:57,19,12,1, 11.9,1,1, -9.074, 10533.163, 211.042, 52629.537 21/01/10,12:36:58,00,12,1, 11.8,1,1, -9.073, 10533.160, 211.042, 52629.537 21/01/10,12:36:58,01,12,1, 11.8,1,1, -9.073, 10533.149, 211.063, 52629.631 21/01/10,12:36:58,02,12,1, 11.8,1,1, -9.073, 10533.184, 211.090, 52629.695 21/01/10,12:36:58,03,12,1, 11.8,1,1, -9.073, 10533.196, 211.086, 52629.703 21/01/10,12:36:58,04,12,1, 11.8,1,1, -9.073, 10533.173, 211.083, 52629.666 21/01/10,12:36:58,05,12,1, 11.8,1,1, -9.073, 10533.164, 211.072, 52629.685 21/01/10,12:36:58,06,12,1, 11.8,1,1, -9.073, 10533.176, 211.077, 52629.677 21/01/10,12:36:58,07,12,1, 11.8,1,1, -9.073, 10533.178, 211.064, 52629.682 21/01/10,12:36:58,08,12,1, 11.8,1,1, -9.073, 10533.180, 211.067, 52629.642 21/01/10,12:36:58,09,12,1, 11.8,1,1, -9.073, 10533.148, 211.081, 52629.628 21/01/10,12:36:58,10,12,1, 11.8,1,1, -9.073, 10533.167, 211.083, 52629.672 21/01/10,12:36:58,11,12,1, 11.8,1,1, -9.073, 10533.155, 211.081, 52629.674 21/01/10,12:36:58,12,12,1, 11.8,1,1, -9.073, 10533.164, 211.084, 52629.639 21/01/10,12:36:58,13,12,1, 11.8,1,1, -9.073, 10533.180, 211.094, 52629.649 21/01/10,12:36:58,14,12,1, 11.8,1,1, -9.073, 10533.155, 211.081, 52629.638 21/01/10,12:36:58,15,12,1, 11.8,1,1, -9.073, 10533.157, 211.076, 52629.626 21/01/10,12:36:58,16,12,1, 11.8,1,1, -9.073, 10533.170, 211.103, 52629.643 21/01/10,12:36:58,17,12,1, 11.8,1,1, -9.073, 10533.184, 211.091, 52629.685 21/01/10,12:36:58,18,12,1, 11.8,1,1, -9.073, 10533.179, 211.054, 52629.738 21/01/10,12:36:58,19,12,1, 11.8,1,1, -9.073, 10533.138, 211.067, 52629.725 21/01/10,12:36:59,00,12,1, 11.9,1,1, -9.074, 10533.135, 211.067, 52629.725 21/01/10,12:36:59,01,12,1, 11.9,1,1, -9.074, 10533.198, 211.054, 52629.633 21/01/10,12:36:59,02,12,1, 11.9,1,1, -9.074, 10533.170, 211.083, 52629.636 21/01/10,12:36:59,03,12,1, 11.9,1,1, -9.074, 10533.177, 211.067, 52629.650 21/01/10,12:36:59,04,12,1, 11.9,1,1, -9.074, 10533.152, 211.058, 52629.620 21/01/10,12:36:59,05,12,1, 11.9,1,1, -9.074, 10533.165, 211.065, 52629.629 21/01/10,12:36:59,06,12,1, 11.9,1,1, -9.074, 10533.171, 211.089, 52629.629 21/01/10,12:36:59,07,12,1, 11.9,1,1, -9.074, 10533.144, 211.090, 52629.643 21/01/10,12:36:59,08,12,1, 11.9,1,1, -9.074, 10533.160, 211.079, 52629.660 21/01/10,12:36:59,09,12,1, 11.9,1,1, -9.074, 10533.164, 211.064, 52629.631 21/01/10,12:36:59,10,12,1, 11.9,1,1, -9.074, 10533.140, 211.075, 52629.676 21/01/10,12:36:59,11,12,1, 11.9,1,1, -9.074, 10533.175, 211.083, 52629.658 21/01/10,12:36:59,12,12,1, 11.9,1,1, -9.074, 10533.150, 211.067, 52629.631 21/01/10,12:36:59,13,12,1, 11.9,1,1, -9.074, 10533.181, 211.098, 52629.667 21/01/10,12:36:59,14,12,1, 11.9,1,1, -9.074, 10533.163, 211.079, 52629.690 21/01/10,12:36:59,15,12,1, 11.9,1,1, -9.074, 10533.159, 211.050, 52629.661 21/01/10,12:36:59,16,12,1, 11.9,1,1, -9.074, 10533.185, 211.072, 52629.554 21/01/10,12:36:59,17,12,1, 11.9,1,1, -9.074, 10533.136, 211.074, 52629.525 21/01/10,12:36:59,18,12,1, 11.9,1,1, -9.074, 10533.153, 211.093, 52629.682 21/01/10,12:36:59,19,12,1, 11.9,1,1, -9.074, 10533.155, 211.085, 52629.675 21/01/10,12:37:00,00,12,1, 11.9,1,1, -9.072, 10533.152, 211.085, 52629.675 21/01/10,12:37:00,01,12,1, 11.9,1,1, -9.072, 10533.142, 211.057, 52629.681 21/01/10,12:37:00,02,12,1, 11.9,1,1, -9.072, 10533.162, 211.088, 52629.653 21/01/10,12:37:00,03,12,1, 11.9,1,1, -9.072, 10533.136, 211.084, 52629.672 21/01/10,12:37:00,04,12,1, 11.9,1,1, -9.072, 10533.168, 211.107, 52629.759 21/01/10,12:37:00,05,12,1, 11.9,1,1, -9.072, 10533.163, 211.111, 52629.914 21/01/10,12:37:00,06,12,1, 11.9,1,1, -9.072, 10533.128, 211.094, 52629.690 21/01/10,12:37:00,07,12,1, 11.9,1,1, -9.072, 10533.107, 211.080, 52629.745 21/01/10,12:37:00,08,12,1, 11.9,1,1, -9.072, 10533.119, 211.097, 52629.780 21/01/10,12:37:00,09,12,1, 11.9,1,1, -9.072, 10533.131, 211.094, 52629.743 21/01/10,12:37:00,10,12,1, 11.9,1,1, -9.072, 10533.132, 211.100, 52629.754 21/01/10,12:37:00,11,12,1, 11.9,1,1, -9.072, 10533.137, 211.097, 52629.772 21/01/10,12:37:00,12,12,1, 11.9,1,1, -9.072, 10533.134, 211.074, 52629.747 21/01/10,12:37:00,13,12,1, 11.9,1,1, -9.072, 10533.121, 211.070, 52629.747 21/01/10,12:37:00,14,12,1, 11.9,1,1, -9.072, 10533.120, 211.067, 52629.760 21/01/10,12:37:00,15,12,1, 11.9,1,1, -9.072, 10533.121, 211.085, 52629.759 21/01/10,12:37:00,16,12,1, 11.9,1,1, -9.072, 10533.145, 211.117, 52629.784 21/01/10,12:37:00,17,12,1, 11.9,1,1, -9.072, 10533.113, 211.085, 52629.721 21/01/10,12:37:00,18,12,1, 11.9,1,1, -9.072, 10533.113, 211.105, 52629.772 21/01/10,12:37:00,19,12,1, 11.9,1,1, -9.072, 10533.121, 211.090, 52629.758 21/01/10,12:37:01,00,12,1, 11.8,1,1, -9.075, 10533.118, 211.090, 52629.758 21/01/10,12:37:01,01,12,1, 11.8,1,1, -9.075, 10533.117, 211.093, 52629.782 21/01/10,12:37:01,02,12,1, 11.8,1,1, -9.075, 10533.138, 211.105, 52629.773 21/01/10,12:37:01,03,12,1, 11.8,1,1, -9.075, 10533.119, 211.104, 52629.763 21/01/10,12:37:01,04,12,1, 11.8,1,1, -9.075, 10533.114, 211.099, 52629.767 21/01/10,12:37:01,05,12,1, 11.8,1,1, -9.075, 10533.132, 211.099, 52629.739 21/01/10,12:37:01,06,12,1, 11.8,1,1, -9.075, 10533.124, 211.076, 52629.752 21/01/10,12:37:01,07,12,1, 11.8,1,1, -9.075, 10533.120, 211.106, 52629.757 21/01/10,12:37:01,08,12,1, 11.8,1,1, -9.075, 10533.120, 211.091, 52629.793 21/01/10,12:37:01,09,12,1, 11.8,1,1, -9.075, 10533.104, 211.080, 52629.741 21/01/10,12:37:01,10,12,1, 11.8,1,1, -9.075, 10533.090, 211.063, 52629.777 21/01/10,12:37:01,11,12,1, 11.8,1,1, -9.075, 10533.100, 211.078, 52629.750 21/01/10,12:37:01,12,12,1, 11.8,1,1, -9.075, 10533.099, 211.096, 52629.765 21/01/10,12:37:01,13,12,1, 11.8,1,1, -9.075, 10533.095, 211.095, 52629.773 21/01/10,12:37:01,14,12,1, 11.8,1,1, -9.075, 10533.067, 211.089, 52629.692 21/01/10,12:37:01,15,12,1, 11.8,1,1, -9.075, 10533.139, 211.075, 52629.733 21/01/10,12:37:01,16,12,1, 11.8,1,1, -9.075, 10533.099, 211.078, 52629.725 21/01/10,12:37:01,17,12,1, 11.8,1,1, -9.075, 10533.096, 211.090, 52629.771 21/01/10,12:37:01,18,12,1, 11.8,1,1, -9.075, 10533.127, 211.107, 52629.795 21/01/10,12:37:01,19,12,1, 11.8,1,1, -9.075, 10533.082, 211.078, 52629.750 21/01/10,12:37:02,00,12,1, 11.9,1,1, -9.075, 10533.077, 211.078, 52629.750 21/01/10,12:37:02,01,12,1, 11.9,1,1, -9.075, 10533.095, 211.072, 52629.774 21/01/10,12:37:02,02,12,1, 11.9,1,1, -9.075, 10533.063, 211.083, 52629.780 21/01/10,12:37:02,03,12,1, 11.9,1,1, -9.075, 10533.082, 211.078, 52629.743 21/01/10,12:37:02,04,12,1, 11.9,1,1, -9.075, 10533.085, 211.063, 52629.758 21/01/10,12:37:02,05,12,1, 11.9,1,1, -9.075, 10533.080, 211.086, 52629.756 21/01/10,12:37:02,06,12,1, 11.9,1,1, -9.075, 10533.084, 211.076, 52629.748 21/01/10,12:37:02,07,12,1, 11.9,1,1, -9.075, 10533.080, 211.066, 52629.779 21/01/10,12:37:02,08,12,1, 11.9,1,1, -9.075, 10533.083, 211.072, 52629.759 21/01/10,12:37:02,09,12,1, 11.9,1,1, -9.075, 10533.106, 211.076, 52629.796 21/01/10,12:37:02,10,12,1, 11.9,1,1, -9.075, 10533.078, 211.098, 52629.843 21/01/10,12:37:02,11,12,1, 11.9,1,1, -9.075, 10533.079, 211.087, 52629.771 21/01/10,12:37:02,12,12,1, 11.9,1,1, -9.075, 10533.095, 211.088, 52629.772 21/01/10,12:37:02,13,12,1, 11.9,1,1, -9.075, 10533.062, 211.110, 52629.787 21/01/10,12:37:02,14,12,1, 11.9,1,1, -9.075, 10533.079, 211.084, 52629.784 21/01/10,12:37:02,15,12,1, 11.9,1,1, -9.075, 10533.054, 211.097, 52629.771 21/01/10,12:37:02,16,12,1, 11.9,1,1, -9.075, 10533.088, 211.109, 52629.787 21/01/10,12:37:02,17,12,1, 11.9,1,1, -9.075, 10533.083, 211.088, 52629.811 21/01/10,12:37:02,18,12,1, 11.9,1,1, -9.075, 10533.093, 211.114, 52629.789 21/01/10,12:37:02,19,12,1, 11.9,1,1, -9.075, 10533.100, 211.091, 52629.772 21/01/10,12:37:03,00,12,1, 11.9,1,1, -9.074, 10533.093, 211.091, 52629.772 21/01/10,12:37:03,01,12,1, 11.9,1,1, -9.074, 10533.075, 211.073, 52629.741 21/01/10,12:37:03,02,12,1, 11.9,1,1, -9.074, 10533.059, 211.076, 52629.772 21/01/10,12:37:03,03,12,1, 11.9,1,1, -9.074, 10533.054, 211.072, 52629.749 21/01/10,12:37:03,04,12,1, 11.9,1,1, -9.074, 10533.065, 211.084, 52629.763 21/01/10,12:37:03,05,12,1, 11.9,1,1, -9.074, 10533.093, 211.063, 52629.788 21/01/10,12:37:03,06,12,1, 11.9,1,1, -9.074, 10533.080, 211.096, 52629.827 21/01/10,12:37:03,07,12,1, 11.9,1,1, -9.074, 10533.062, 211.093, 52629.785 21/01/10,12:37:03,08,12,1, 11.9,1,1, -9.074, 10533.067, 211.083, 52629.786 21/01/10,12:37:03,09,12,1, 11.9,1,1, -9.074, 10533.054, 211.102, 52629.807 21/01/10,12:37:03,10,12,1, 11.9,1,1, -9.074, 10533.074, 211.096, 52629.853 21/01/10,12:37:03,11,12,1, 11.9,1,1, -9.074, 10533.077, 211.097, 52629.814 21/01/10,12:37:03,12,12,1, 11.9,1,1, -9.074, 10533.057, 211.079, 52629.783 21/01/10,12:37:03,13,12,1, 11.9,1,1, -9.074, 10533.054, 211.085, 52629.774 21/01/10,12:37:03,14,12,1, 11.9,1,1, -9.074, 10533.060, 211.072, 52629.807 21/01/10,12:37:03,15,12,1, 11.9,1,1, -9.074, 10533.058, 211.104, 52629.789 21/01/10,12:37:03,16,12,1, 11.9,1,1, -9.074, 10533.065, 211.096, 52629.797 21/01/10,12:37:03,17,12,1, 11.9,1,1, -9.074, 10533.066, 211.071, 52629.775 21/01/10,12:37:03,18,12,1, 11.9,1,1, -9.074, 10533.063, 211.093, 52629.771 21/01/10,12:37:03,19,12,1, 11.9,1,1, -9.074, 10533.062, 211.087, 52629.817 21/01/10,12:37:04,00,12,1, 11.9,1,1, -9.075, 10533.060, 211.087, 52629.817 21/01/10,12:37:04,01,12,1, 11.9,1,1, -9.075, 10533.059, 211.114, 52629.814 21/01/10,12:37:04,02,12,1, 11.9,1,1, -9.075, 10533.029, 211.081, 52629.774 21/01/10,12:37:04,03,12,1, 11.9,1,1, -9.075, 10533.076, 211.108, 52629.795 21/01/10,12:37:04,04,12,1, 11.9,1,1, -9.075, 10533.057, 211.106, 52629.793 21/01/10,12:37:04,05,12,1, 11.9,1,1, -9.075, 10533.057, 211.092, 52629.780 21/01/10,12:37:04,06,12,1, 11.9,1,1, -9.075, 10533.060, 211.103, 52629.827 21/01/10,12:37:04,07,12,1, 11.9,1,1, -9.075, 10533.078, 211.076, 52629.781 21/01/10,12:37:04,08,12,1, 11.9,1,1, -9.075, 10533.070, 211.095, 52629.793 21/01/10,12:37:04,09,12,1, 11.9,1,1, -9.075, 10533.080, 211.083, 52629.788 21/01/10,12:37:04,10,12,1, 11.9,1,1, -9.075, 10533.055, 211.106, 52629.825 21/01/10,12:37:04,11,12,1, 11.9,1,1, -9.075, 10533.066, 211.095, 52629.824 21/01/10,12:37:04,12,12,1, 11.9,1,1, -9.075, 10533.065, 211.091, 52629.804 21/01/10,12:37:04,13,12,1, 11.9,1,1, -9.075, 10533.050, 211.063, 52629.811 21/01/10,12:37:04,14,12,1, 11.9,1,1, -9.075, 10533.080, 211.107, 52629.775 21/01/10,12:37:04,15,12,1, 11.9,1,1, -9.075, 10533.055, 211.097, 52629.783 21/01/10,12:37:04,16,12,1, 11.9,1,1, -9.075, 10533.073, 211.078, 52629.767 21/01/10,12:37:04,17,12,1, 11.9,1,1, -9.075, 10533.043, 211.092, 52629.819 21/01/10,12:37:04,18,12,1, 11.9,1,1, -9.075, 10533.103, 211.123, 52629.810 21/01/10,12:37:04,19,12,1, 11.9,1,1, -9.075, 10533.080, 211.077, 52629.822 21/01/10,12:37:05,00,12,1, 11.9,1,1, -9.073, 10533.077, 211.077, 52629.822 21/01/10,12:37:05,01,12,1, 11.9,1,1, -9.073, 10533.065, 211.097, 52629.794 21/01/10,12:37:05,02,12,1, 11.9,1,1, -9.073, 10533.067, 211.111, 52629.807 21/01/10,12:37:05,03,12,1, 11.9,1,1, -9.073, 10533.067, 211.095, 52629.830 21/01/10,12:37:05,04,12,1, 11.9,1,1, -9.073, 10533.040, 211.061, 52629.714 21/01/10,12:37:05,05,12,1, 11.9,1,1, -9.073, 10533.059, 211.062, 52629.692 21/01/10,12:37:05,06,12,1, 11.9,1,1, -9.073, 10533.086, 211.086, 52629.743 21/01/10,12:37:05,07,12,1, 11.9,1,1, -9.073, 10533.067, 211.063, 52629.699 21/01/10,12:37:05,08,12,1, 11.9,1,1, -9.073, 10533.064, 211.074, 52629.754 21/01/10,12:37:05,09,12,1, 11.9,1,1, -9.073, 10533.098, 211.093, 52629.716 21/01/10,12:37:05,10,12,1, 11.9,1,1, -9.073, 10533.073, 211.062, 52629.731 21/01/10,12:37:05,11,12,1, 11.9,1,1, -9.073, 10533.043, 211.083, 52629.716 21/01/10,12:37:05,12,12,1, 11.9,1,1, -9.073, 10533.047, 211.076, 52629.735 21/01/10,12:37:05,13,12,1, 11.9,1,1, -9.073, 10533.076, 211.088, 52629.678 21/01/10,12:37:05,14,12,1, 11.9,1,1, -9.073, 10533.061, 211.077, 52629.733 21/01/10,12:37:05,15,12,1, 11.9,1,1, -9.073, 10533.068, 211.077, 52629.702 21/01/10,12:37:05,16,12,1, 11.9,1,1, -9.073, 10533.048, 211.055, 52629.750 21/01/10,12:37:05,17,12,1, 11.9,1,1, -9.073, 10533.070, 211.086, 52629.727 21/01/10,12:37:05,18,12,1, 11.9,1,1, -9.073, 10533.059, 211.062, 52629.687 21/01/10,12:37:05,19,12,1, 11.9,1,1, -9.073, 10533.053, 211.068, 52629.693 21/01/10,12:37:06,00,12,1, 11.9,1,1, -9.074, 10533.051, 211.068, 52629.693 21/01/10,12:37:06,01,12,1, 11.9,1,1, -9.074, 10533.066, 211.095, 52629.726 21/01/10,12:37:06,02,12,1, 11.9,1,1, -9.074, 10533.051, 211.083, 52629.706 21/01/10,12:37:06,03,12,1, 11.9,1,1, -9.074, 10533.084, 211.059, 52629.705 21/01/10,12:37:06,04,12,1, 11.9,1,1, -9.074, 10533.042, 211.080, 52629.686 21/01/10,12:37:06,05,12,1, 11.9,1,1, -9.074, 10533.030, 211.053, 52629.720 21/01/10,12:37:06,06,12,1, 11.9,1,1, -9.074, 10533.056, 211.064, 52629.738 21/01/10,12:37:06,07,12,1, 11.9,1,1, -9.074, 10533.064, 211.073, 52629.706 21/01/10,12:37:06,08,12,1, 11.9,1,1, -9.074, 10533.067, 211.070, 52629.533 21/01/10,12:37:06,09,12,1, 11.9,1,1, -9.074, 10533.079, 211.078, 52629.725 21/01/10,12:37:06,10,12,1, 11.9,1,1, -9.074, 10533.083, 211.045, 52629.685 21/01/10,12:37:06,11,12,1, 11.9,1,1, -9.074, 10533.071, 211.067, 52629.694 21/01/10,12:37:06,12,12,1, 11.9,1,1, -9.074, 10533.063, 211.053, 52629.735 21/01/10,12:37:06,13,12,1, 11.9,1,1, -9.074, 10533.038, 211.058, 52629.742 21/01/10,12:37:06,14,12,1, 11.9,1,1, -9.074, 10533.050, 211.055, 52629.699 21/01/10,12:37:06,15,12,1, 11.9,1,1, -9.074, 10533.055, 211.072, 52629.733 21/01/10,12:37:06,16,12,1, 11.9,1,1, -9.074, 10533.055, 211.084, 52629.757 21/01/10,12:37:06,17,12,1, 11.9,1,1, -9.074, 10533.055, 211.086, 52629.773 21/01/10,12:37:06,18,12,1, 11.9,1,1, -9.074, 10533.051, 211.072, 52629.770 21/01/10,12:37:06,19,12,1, 11.9,1,1, -9.074, 10533.037, 211.068, 52629.759 21/01/10,12:37:07,00,12,1, 11.8,1,1, -9.077, 10533.035, 211.068, 52629.759 21/01/10,12:37:07,01,12,1, 11.8,1,1, -9.077, 10533.019, 211.073, 52629.770 21/01/10,12:37:07,02,12,1, 11.8,1,1, -9.077, 10533.025, 211.075, 52629.759 21/01/10,12:37:07,03,12,1, 11.8,1,1, -9.077, 10533.034, 211.052, 52629.742 21/01/10,12:37:07,04,12,1, 11.8,1,1, -9.077, 10533.033, 211.063, 52629.758 21/01/10,12:37:07,05,12,1, 11.8,1,1, -9.077, 10533.041, 211.051, 52629.736 21/01/10,12:37:07,06,12,1, 11.8,1,1, -9.077, 10533.040, 211.056, 52629.751 21/01/10,12:37:07,07,12,1, 11.8,1,1, -9.077, 10533.046, 211.060, 52629.705 21/01/10,12:37:07,08,12,1, 11.8,1,1, -9.077, 10533.047, 211.078, 52629.756 21/01/10,12:37:07,09,12,1, 11.8,1,1, -9.077, 10533.036, 211.081, 52629.750 21/01/10,12:37:07,10,12,1, 11.8,1,1, -9.077, 10533.027, 211.080, 52629.735 21/01/10,12:37:07,11,12,1, 11.8,1,1, -9.077, 10533.024, 211.051, 52629.757 21/01/10,12:37:07,12,12,1, 11.8,1,1, -9.077, 10533.028, 211.041, 52629.730 21/01/10,12:37:07,13,12,1, 11.8,1,1, -9.077, 10533.027, 211.041, 52629.765 21/01/10,12:37:07,14,12,1, 11.8,1,1, -9.077, 10533.007, 211.067, 52629.792 21/01/10,12:37:07,15,12,1, 11.8,1,1, -9.077, 10533.017, 211.054, 52629.758 21/01/10,12:37:07,16,12,1, 11.8,1,1, -9.077, 10533.011, 211.049, 52629.731 21/01/10,12:37:07,17,12,1, 11.8,1,1, -9.077, 10533.019, 211.048, 52629.739 21/01/10,12:37:07,18,12,1, 11.8,1,1, -9.077, 10533.000, 211.076, 52629.761 21/01/10,12:37:07,19,12,1, 11.8,1,1, -9.077, 10533.020, 211.071, 52629.788 21/01/10,12:37:08,00,12,1, 11.8,1,1, -9.074, 10533.018, 211.071, 52629.788 21/01/10,12:37:08,01,12,1, 11.8,1,1, -9.074, 10533.006, 211.068, 52629.768 21/01/10,12:37:08,02,12,1, 11.8,1,1, -9.074, 10533.003, 211.067, 52629.740 21/01/10,12:37:08,03,12,1, 11.8,1,1, -9.074, 10533.006, 211.047, 52629.703 21/01/10,12:37:08,04,12,1, 11.8,1,1, -9.074, 10532.993, 211.050, 52629.717 21/01/10,12:37:08,05,12,1, 11.8,1,1, -9.074, 10533.013, 211.023, 52629.789 21/01/10,12:37:08,06,12,1, 11.8,1,1, -9.074, 10533.029, 211.038, 52629.740 21/01/10,12:37:08,07,12,1, 11.8,1,1, -9.074, 10532.992, 211.062, 52629.742 21/01/10,12:37:08,08,12,1, 11.8,1,1, -9.074, 10532.992, 211.057, 52629.750 21/01/10,12:37:08,09,12,1, 11.8,1,1, -9.074, 10533.002, 211.062, 52629.745 21/01/10,12:37:08,10,12,1, 11.8,1,1, -9.074, 10532.998, 211.069, 52629.761 21/01/10,12:37:08,11,12,1, 11.8,1,1, -9.074, 10532.989, 211.064, 52629.748 21/01/10,12:37:08,12,12,1, 11.8,1,1, -9.074, 10532.987, 211.060, 52629.724 21/01/10,12:37:08,13,12,1, 11.8,1,1, -9.074, 10533.009, 211.050, 52629.728 21/01/10,12:37:08,14,12,1, 11.8,1,1, -9.074, 10532.965, 211.048, 52629.740 21/01/10,12:37:08,15,12,1, 11.8,1,1, -9.074, 10533.009, 211.065, 52629.781 21/01/10,12:37:08,16,12,1, 11.8,1,1, -9.074, 10532.994, 211.043, 52629.733 21/01/10,12:37:08,17,12,1, 11.8,1,1, -9.074, 10532.990, 211.032, 52629.737 21/01/10,12:37:08,18,12,1, 11.8,1,1, -9.074, 10533.002, 211.044, 52629.718 21/01/10,12:37:08,19,12,1, 11.8,1,1, -9.074, 10533.004, 211.030, 52629.659 21/01/10,12:37:09,00,11,1, 11.9,1,1, -9.077, 10533.001, 211.030, 52629.659 21/01/10,12:37:09,01,11,1, 11.9,1,1, -9.077, 10533.020, 211.083, 52629.744 21/01/10,12:37:09,02,11,1, 11.9,1,1, -9.077, 10532.997, 211.035, 52629.743 21/01/10,12:37:09,03,11,1, 11.9,1,1, -9.077, 10532.994, 211.051, 52629.774 21/01/10,12:37:09,04,11,1, 11.9,1,1, -9.077, 10532.984, 211.024, 52629.791 21/01/10,12:37:09,05,11,1, 11.9,1,1, -9.077, 10532.985, 211.051, 52629.792 21/01/10,12:37:09,06,11,1, 11.9,1,1, -9.077, 10532.981, 211.041, 52629.766 21/01/10,12:37:09,07,11,1, 11.9,1,1, -9.077, 10532.976, 211.055, 52629.764 21/01/10,12:37:09,08,11,1, 11.9,1,1, -9.077, 10532.991, 211.046, 52629.739 21/01/10,12:37:09,09,11,1, 11.9,1,1, -9.077, 10533.003, 211.047, 52629.760 21/01/10,12:37:09,10,11,1, 11.9,1,1, -9.077, 10532.978, 211.033, 52629.719 21/01/10,12:37:09,11,11,1, 11.9,1,1, -9.077, 10532.989, 211.026, 52629.752 21/01/10,12:37:09,12,11,1, 11.9,1,1, -9.077, 10532.999, 211.021, 52629.778 21/01/10,12:37:09,13,11,1, 11.9,1,1, -9.077, 10532.993, 211.036, 52629.742 21/01/10,12:37:09,14,11,1, 11.9,1,1, -9.077, 10532.985, 211.026, 52629.764 21/01/10,12:37:09,15,11,1, 11.9,1,1, -9.077, 10532.955, 211.026, 52629.755 21/01/10,12:37:09,16,11,1, 11.9,1,1, -9.077, 10532.959, 211.026, 52629.772 21/01/10,12:37:09,17,11,1, 11.9,1,1, -9.077, 10532.966, 211.038, 52629.756 21/01/10,12:37:09,18,11,1, 11.9,1,1, -9.077, 10532.994, 211.036, 52629.761 21/01/10,12:37:09,19,11,1, 11.9,1,1, -9.077, 10532.998, 211.028, 52629.782 21/01/10,12:37:10,00,11,1, 11.8,1,1, -9.078, 10532.993, 211.028, 52629.782 21/01/10,12:37:10,01,11,1, 11.8,1,1, -9.078, 10532.948, 211.032, 52629.835 21/01/10,12:37:10,02,11,1, 11.8,1,1, -9.078, 10532.974, 211.034, 52629.786 21/01/10,12:37:10,03,11,1, 11.8,1,1, -9.078, 10532.979, 211.020, 52629.803 21/01/10,12:37:10,04,11,1, 11.8,1,1, -9.078, 10532.958, 211.059, 52629.983 21/01/10,12:37:10,05,11,1, 11.8,1,1, -9.078, 10532.986, 211.025, 52629.654 21/01/10,12:37:10,06,11,1, 11.8,1,1, -9.078, 10532.975, 211.025, 52629.716 21/01/10,12:37:10,07,11,1, 11.8,1,1, -9.078, 10532.962, 211.021, 52629.746 21/01/10,12:37:10,08,11,1, 11.8,1,1, -9.078, 10532.981, 211.003, 52629.729 21/01/10,12:37:10,09,11,1, 11.8,1,1, -9.078, 10532.962, 211.035, 52629.741 21/01/10,12:37:10,10,11,1, 11.8,1,1, -9.078, 10532.972, 211.045, 52629.752 21/01/10,12:37:10,11,11,1, 11.8,1,1, -9.078, 10532.963, 211.035, 52629.756 21/01/10,12:37:10,12,11,1, 11.8,1,1, -9.078, 10532.974, 211.048, 52629.772 21/01/10,12:37:10,13,11,1, 11.8,1,1, -9.078, 10532.952, 211.005, 52629.727 21/01/10,12:37:10,14,11,1, 11.8,1,1, -9.078, 10532.959, 211.038, 52629.721 21/01/10,12:37:10,15,11,1, 11.8,1,1, -9.078, 10532.963, 211.023, 52629.772 21/01/10,12:37:10,16,11,1, 11.8,1,1, -9.078, 10532.977, 211.033, 52629.730 21/01/10,12:37:10,17,11,1, 11.8,1,1, -9.078, 10532.967, 211.004, 52629.730 21/01/10,12:37:10,18,11,1, 11.8,1,1, -9.078, 10532.980, 211.019, 52629.786 21/01/10,12:37:10,19,11,1, 11.8,1,1, -9.078, 10532.971, 211.024, 52629.746 21/01/10,12:37:11,00,11,1, 11.8,1,1, -9.073, 10532.968, 211.024, 52629.746 21/01/10,12:37:11,01,11,1, 11.8,1,1, -9.073, 10532.981, 211.038, 52629.780 21/01/10,12:37:11,02,11,1, 11.8,1,1, -9.073, 10532.988, 211.032, 52629.810 21/01/10,12:37:11,03,11,1, 11.8,1,1, -9.073, 10532.982, 211.045, 52629.762 21/01/10,12:37:11,04,11,1, 11.8,1,1, -9.073, 10533.009, 211.049, 52629.793 21/01/10,12:37:11,05,11,1, 11.8,1,1, -9.073, 10532.961, 211.035, 52629.762 21/01/10,12:37:11,06,11,1, 11.8,1,1, -9.073, 10532.989, 211.043, 52629.756 21/01/10,12:37:11,07,11,1, 11.8,1,1, -9.073, 10532.979, 211.010, 52629.786 21/01/10,12:37:11,08,11,1, 11.8,1,1, -9.073, 10532.968, 211.018, 52629.770 21/01/10,12:37:11,09,11,1, 11.8,1,1, -9.073, 10532.985, 211.009, 52629.754 21/01/10,12:37:11,10,11,1, 11.8,1,1, -9.073, 10532.986, 210.992, 52629.484 21/01/10,12:37:11,11,11,1, 11.8,1,1, -9.073, 10532.954, 211.057, 52629.838 21/01/10,12:37:11,12,11,1, 11.8,1,1, -9.073, 10532.981, 211.030, 52629.806 21/01/10,12:37:11,13,11,1, 11.8,1,1, -9.073, 10532.970, 211.060, 52629.812 21/01/10,12:37:11,14,11,1, 11.8,1,1, -9.073, 10532.974, 211.051, 52629.893 21/01/10,12:37:11,15,11,1, 11.8,1,1, -9.073, 10532.991, 211.034, 52629.777 21/01/10,12:37:11,16,11,1, 11.8,1,1, -9.073, 10532.989, 211.024, 52629.785 21/01/10,12:37:11,17,11,1, 11.8,1,1, -9.073, 10532.999, 211.059, 52629.753 21/01/10,12:37:11,18,11,1, 11.8,1,1, -9.073, 10532.989, 211.029, 52629.771 21/01/10,12:37:11,19,11,1, 11.8,1,1, -9.073, 10532.977, 211.018, 52629.771 21/01/10,12:37:12,00,11,1, 11.8,1,1, -9.077, 10532.976, 211.018, 52629.771 21/01/10,12:37:12,01,11,1, 11.8,1,1, -9.077, 10532.958, 211.048, 52629.897 21/01/10,12:37:12,02,11,1, 11.8,1,1, -9.077, 10532.959, 211.047, 52629.862 21/01/10,12:37:12,03,11,1, 11.8,1,1, -9.077, 10532.962, 211.057, 52629.818 21/01/10,12:37:12,04,11,1, 11.8,1,1, -9.077, 10532.982, 211.037, 52629.822 21/01/10,12:37:12,05,11,1, 11.8,1,1, -9.077, 10532.979, 211.031, 52629.801 21/01/10,12:37:12,06,11,1, 11.8,1,1, -9.077, 10532.972, 211.037, 52629.795 21/01/10,12:37:12,07,11,1, 11.8,1,1, -9.077, 10532.968, 211.028, 52629.773 21/01/10,12:37:12,08,11,1, 11.8,1,1, -9.077, 10532.964, 211.043, 52629.792 21/01/10,12:37:12,09,11,1, 11.8,1,1, -9.077, 10532.986, 211.049, 52629.812 21/01/10,12:37:12,10,11,1, 11.8,1,1, -9.077, 10532.981, 211.016, 52629.773 21/01/10,12:37:12,11,11,1, 11.8,1,1, -9.077, 10532.975, 211.036, 52629.772 21/01/10,12:37:12,12,11,1, 11.8,1,1, -9.077, 10532.975, 211.043, 52629.827 21/01/10,12:37:12,13,11,1, 11.8,1,1, -9.077, 10532.960, 211.028, 52629.783 21/01/10,12:37:12,14,11,1, 11.8,1,1, -9.077, 10532.958, 211.038, 52629.782 21/01/10,12:37:12,15,11,1, 11.8,1,1, -9.077, 10532.969, 211.049, 52629.785 21/01/10,12:37:12,16,11,1, 11.8,1,1, -9.077, 10532.965, 211.039, 52629.800 21/01/10,12:37:12,17,11,1, 11.8,1,1, -9.077, 10532.959, 211.055, 52629.734 21/01/10,12:37:12,18,11,1, 11.8,1,1, -9.077, 10532.940, 211.028, 52629.783 21/01/10,12:37:12,19,11,1, 11.8,1,1, -9.077, 10532.979, 211.050, 52629.911 21/01/10,12:37:13,00,11,1, 11.8,1,1, -9.074, 10532.976, 211.050, 52629.911 21/01/10,12:37:13,01,11,1, 11.8,1,1, -9.074, 10532.948, 211.050, 52629.918 21/01/10,12:37:13,02,11,1, 11.8,1,1, -9.074, 10532.970, 211.033, 52629.771 21/01/10,12:37:13,03,11,1, 11.8,1,1, -9.074, 10532.988, 211.037, 52629.869 21/01/10,12:37:13,04,11,1, 11.8,1,1, -9.074, 10532.930, 211.022, 52629.731 21/01/10,12:37:13,05,11,1, 11.8,1,1, -9.074, 10532.995, 211.020, 52629.764 21/01/10,12:37:13,06,11,1, 11.8,1,1, -9.074, 10532.958, 211.055, 52629.812 21/01/10,12:37:13,07,11,1, 11.8,1,1, -9.074, 10532.962, 211.045, 52629.774 21/01/10,12:37:13,08,11,1, 11.8,1,1, -9.074, 10532.945, 211.052, 52629.781 21/01/10,12:37:13,09,11,1, 11.8,1,1, -9.074, 10532.956, 211.042, 52629.781 21/01/10,12:37:13,10,11,1, 11.8,1,1, -9.074, 10532.970, 211.031, 52629.750 21/01/10,12:37:13,11,11,1, 11.8,1,1, -9.074, 10532.957, 211.029, 52629.802 21/01/10,12:37:13,12,11,1, 11.8,1,1, -9.074, 10532.953, 211.051, 52629.804 21/01/10,12:37:13,13,11,1, 11.8,1,1, -9.074, 10532.955, 211.020, 52629.805 21/01/10,12:37:13,14,11,1, 11.8,1,1, -9.074, 10532.942, 211.031, 52629.797 21/01/10,12:37:13,15,11,1, 11.8,1,1, -9.074, 10532.959, 211.056, 52629.802 21/01/10,12:37:13,16,11,1, 11.8,1,1, -9.074, 10532.952, 211.026, 52629.767 21/01/10,12:37:13,17,11,1, 11.8,1,1, -9.074, 10532.969, 211.062, 52629.847 21/01/10,12:37:13,18,11,1, 11.8,1,1, -9.074, 10532.884, 211.033, 52629.745 21/01/10,12:37:13,19,11,1, 11.8,1,1, -9.074, 10532.998, 211.045, 52629.867 21/01/10,12:37:14,00,11,1, 11.9,1,1, -9.075, 10532.993, 211.045, 52629.867 21/01/10,12:37:14,01,11,1, 11.9,1,1, -9.075, 10532.973, 211.027, 52629.761 21/01/10,12:37:14,02,11,1, 11.9,1,1, -9.075, 10532.923, 211.014, 52629.760 21/01/10,12:37:14,03,11,1, 11.9,1,1, -9.075, 10532.951, 211.037, 52629.798 21/01/10,12:37:14,04,11,1, 11.9,1,1, -9.075, 10532.920, 211.017, 52629.785 21/01/10,12:37:14,05,11,1, 11.9,1,1, -9.075, 10532.937, 211.026, 52629.811 21/01/10,12:37:14,06,11,1, 11.9,1,1, -9.075, 10532.960, 211.026, 52629.844 21/01/10,12:37:14,07,11,1, 11.9,1,1, -9.075, 10532.955, 211.016, 52629.822 21/01/10,12:37:14,08,11,1, 11.9,1,1, -9.075, 10532.951, 211.037, 52629.835 21/01/10,12:37:14,09,11,1, 11.9,1,1, -9.075, 10532.915, 211.047, 52629.925 21/01/10,12:37:14,10,11,1, 11.9,1,1, -9.075, 10532.972, 211.016, 52629.798 21/01/10,12:37:14,11,11,1, 11.9,1,1, -9.075, 10532.977, 211.010, 52629.786 21/01/10,12:37:14,12,11,1, 11.9,1,1, -9.075, 10532.935, 211.013, 52629.774 21/01/10,12:37:14,13,11,1, 11.9,1,1, -9.075, 10532.937, 211.029, 52629.810 21/01/10,12:37:14,14,11,1, 11.9,1,1, -9.075, 10532.910, 211.029, 52629.780 21/01/10,12:37:14,15,11,1, 11.9,1,1, -9.075, 10532.946, 211.007, 52629.800 21/01/10,12:37:14,16,11,1, 11.9,1,1, -9.075, 10532.918, 210.994, 52629.816 21/01/10,12:37:14,17,11,1, 11.9,1,1, -9.075, 10532.904, 211.025, 52629.801 21/01/10,12:37:14,18,11,1, 11.9,1,1, -9.075, 10532.929, 211.016, 52629.810 21/01/10,12:37:14,19,11,1, 11.9,1,1, -9.075, 10532.921, 211.006, 52629.494 21/01/10,12:37:15,00,11,1, 11.9,1,1, -9.075, 10532.918, 211.006, 52629.494 21/01/10,12:37:15,01,11,1, 11.9,1,1, -9.075, 10532.888, 211.009, 52629.836 21/01/10,12:37:15,02,11,1, 11.9,1,1, -9.075, 10532.917, 211.000, 52629.801 21/01/10,12:37:15,03,11,1, 11.9,1,1, -9.075, 10532.914, 210.986, 52629.788 21/01/10,12:37:15,04,11,1, 11.9,1,1, -9.075, 10532.934, 211.003, 52629.764 21/01/10,12:37:15,05,11,1, 11.9,1,1, -9.075, 10532.891, 211.018, 52629.771 21/01/10,12:37:15,06,11,1, 11.9,1,1, -9.075, 10532.903, 211.012, 52629.796 21/01/10,12:37:15,07,11,1, 11.9,1,1, -9.075, 10532.914, 211.001, 52629.761 21/01/10,12:37:15,08,11,1, 11.9,1,1, -9.075, 10532.922, 211.032, 52629.831 21/01/10,12:37:15,09,11,1, 11.9,1,1, -9.075, 10532.923, 211.037, 52629.799 21/01/10,12:37:15,10,11,1, 11.9,1,1, -9.075, 10532.906, 211.029, 52629.767 21/01/10,12:37:15,11,11,1, 11.9,1,1, -9.075, 10532.908, 211.011, 52629.809 21/01/10,12:37:15,12,11,1, 11.9,1,1, -9.075, 10532.866, 211.008, 52629.805 21/01/10,12:37:15,13,11,1, 11.9,1,1, -9.075, 10532.865, 211.003, 52629.814 21/01/10,12:37:15,14,11,1, 11.9,1,1, -9.075, 10532.844, 210.971, 52629.783 21/01/10,12:37:15,15,11,1, 11.9,1,1, -9.075, 10532.833, 210.970, 52629.785 21/01/10,12:37:15,16,11,1, 11.9,1,1, -9.075, 10532.794, 210.979, 52629.764 21/01/10,12:37:15,17,11,1, 11.9,1,1, -9.075, 10532.780, 210.943, 52629.799 21/01/10,12:37:15,18,11,1, 11.9,1,1, -9.075, 10532.736, 210.936, 52629.490 21/01/10,12:37:15,19,11,1, 11.9,1,1, -9.075, 10532.732, 210.976, 52629.866 21/01/10,12:37:16,00,11,1, 11.9,1,1, -9.076, 10532.726, 210.976, 52629.866 21/01/10,12:37:16,01,11,1, 11.9,1,1, -9.076, 10532.738, 210.943, 52629.787 21/01/10,12:37:16,02,11,1, 11.9,1,1, -9.076, 10532.704, 210.942, 52629.764 21/01/10,12:37:16,03,11,1, 11.9,1,1, -9.076, 10532.693, 210.960, 52629.768 21/01/10,12:37:16,04,11,1, 11.9,1,1, -9.076, 10532.695, 210.924, 52629.747 21/01/10,12:37:16,05,11,1, 11.9,1,1, -9.076, 10532.718, 210.949, 52629.802 21/01/10,12:37:16,06,11,1, 11.9,1,1, -9.076, 10532.716, 210.948, 52629.753 21/01/10,12:37:16,07,11,1, 11.9,1,1, -9.076, 10532.729, 210.968, 52629.772 21/01/10,12:37:16,08,11,1, 11.9,1,1, -9.076, 10532.721, 210.982, 52629.789 21/01/10,12:37:16,09,11,1, 11.9,1,1, -9.076, 10532.750, 210.972, 52629.797 21/01/10,12:37:16,10,11,1, 11.9,1,1, -9.076, 10532.757, 211.004, 52629.748 21/01/10,12:37:16,11,11,1, 11.9,1,1, -9.076, 10532.786, 211.037, 52629.811 21/01/10,12:37:16,12,11,1, 11.9,1,1, -9.076, 10532.769, 210.986, 52629.784 21/01/10,12:37:16,13,11,1, 11.9,1,1, -9.076, 10532.782, 210.996, 52629.764 21/01/10,12:37:16,14,11,1, 11.9,1,1, -9.076, 10532.769, 210.982, 52629.775 21/01/10,12:37:16,15,11,1, 11.9,1,1, -9.076, 10532.802, 210.995, 52629.982 21/01/10,12:37:16,16,11,1, 11.9,1,1, -9.076, 10532.749, 210.969, 52629.692 21/01/10,12:37:16,17,11,1, 11.9,1,1, -9.076, 10532.752, 210.953, 52629.789 21/01/10,12:37:16,18,11,1, 11.9,1,1, -9.076, 10532.768, 211.004, 52629.824 21/01/10,12:37:16,19,11,1, 11.9,1,1, -9.076, 10532.807, 210.994, 52629.793 21/01/10,12:37:17,00,11,1, 11.9,1,1, -9.074, 10532.801, 210.994, 52629.793 21/01/10,12:37:17,01,11,1, 11.9,1,1, -9.074, 10532.886, 211.047, 52629.800 21/01/10,12:37:17,02,11,1, 11.9,1,1, -9.074, 10532.900, 211.072, 52629.830 21/01/10,12:37:17,03,11,1, 11.9,1,1, -9.074, 10532.941, 211.081, 52629.801 21/01/10,12:37:17,04,11,1, 11.9,1,1, -9.074, 10532.928, 211.102, 52629.833 21/01/10,12:37:17,05,11,1, 11.9,1,1, -9.074, 10532.921, 211.104, 52629.796 21/01/10,12:37:17,06,11,1, 11.9,1,1, -9.074, 10532.912, 211.086, 52629.811 21/01/10,12:37:17,07,11,1, 11.9,1,1, -9.074, 10532.881, 211.037, 52629.812 21/01/10,12:37:17,08,11,1, 11.9,1,1, -9.074, 10532.872, 211.029, 52629.808 21/01/10,12:37:17,09,11,1, 11.9,1,1, -9.074, 10532.858, 211.009, 52629.790 21/01/10,12:37:17,10,11,1, 11.9,1,1, -9.074, 10532.866, 210.991, 52629.796 21/01/10,12:37:17,11,11,1, 11.9,1,1, -9.074, 10532.832, 210.927, 52629.796 21/01/10,12:37:17,12,11,1, 11.9,1,1, -9.074, 10532.827, 210.937, 52629.773 21/01/10,12:37:17,13,11,1, 11.9,1,1, -9.074, 10532.831, 210.941, 52629.774 21/01/10,12:37:17,14,11,1, 11.9,1,1, -9.074, 10532.831, 210.906, 52629.807 21/01/10,12:37:17,15,11,1, 11.9,1,1, -9.074, 10532.841, 210.936, 52629.799 21/01/10,12:37:17,16,11,1, 11.9,1,1, -9.074, 10532.880, 210.962, 52629.776 21/01/10,12:37:17,17,11,1, 11.9,1,1, -9.074, 10532.881, 210.993, 52629.791 21/01/10,12:37:17,18,11,1, 11.9,1,1, -9.074, 10532.938, 211.024, 52629.774 21/01/10,12:37:17,19,11,1, 11.9,1,1, -9.074, 10532.982, 211.054, 52629.846 21/01/10,12:37:18,00,11,1, 11.8,1,1, -9.075, 10532.976, 211.054, 52629.846 21/01/10,12:37:18,01,11,1, 11.8,1,1, -9.075, 10533.108, 211.168, 52629.865 21/01/10,12:37:18,02,11,1, 11.8,1,1, -9.075, 10533.151, 211.217, 52629.833 21/01/10,12:37:18,03,11,1, 11.8,1,1, -9.075, 10533.203, 211.250, 52629.874 21/01/10,12:37:18,04,11,1, 11.8,1,1, -9.075, 10533.239, 211.282, 52629.893 21/01/10,12:37:18,05,11,1, 11.8,1,1, -9.075, 10533.258, 211.272, 52629.906 21/01/10,12:37:18,06,11,1, 11.8,1,1, -9.075, 10533.267, 211.296, 52629.885 21/01/10,12:37:18,07,11,1, 11.8,1,1, -9.075, 10533.278, 211.313, 52629.861 21/01/10,12:37:18,08,11,1, 11.8,1,1, -9.075, 10533.296, 211.315, 52629.839 21/01/10,12:37:18,09,11,1, 11.8,1,1, -9.075, 10533.292, 211.292, 52629.833 21/01/10,12:37:18,10,11,1, 11.8,1,1, -9.075, 10533.290, 211.301, 52629.863 21/01/10,12:37:18,11,11,1, 11.8,1,1, -9.075, 10533.295, 211.288, 52629.897 21/01/10,12:37:18,12,11,1, 11.8,1,1, -9.075, 10533.307, 211.300, 52629.858 21/01/10,12:37:18,13,11,1, 11.8,1,1, -9.075, 10533.275, 211.276, 52629.859 21/01/10,12:37:18,14,11,1, 11.8,1,1, -9.075, 10533.329, 211.307, 52629.906 21/01/10,12:37:18,15,11,1, 11.8,1,1, -9.075, 10533.305, 211.273, 52629.896 21/01/10,12:37:18,16,11,1, 11.8,1,1, -9.075, 10533.318, 211.300, 52629.844 21/01/10,12:37:18,17,11,1, 11.8,1,1, -9.075, 10533.285, 211.303, 52629.868 21/01/10,12:37:18,18,11,1, 11.8,1,1, -9.075, 10533.309, 211.298, 52629.878 21/01/10,12:37:18,19,11,1, 11.8,1,1, -9.075, 10533.272, 211.325, 52629.875 21/01/10,12:37:19,00,11,1, 11.9,1,1, -9.077, 10533.268, 211.325, 52629.875 21/01/10,12:37:19,01,11,1, 11.9,1,1, -9.077, 10533.259, 211.323, 52629.860 21/01/10,12:37:19,02,11,1, 11.9,1,1, -9.077, 10533.227, 211.307, 52629.673 21/01/10,12:37:19,03,11,1, 11.9,1,1, -9.077, 10533.249, 211.325, 52630.003 21/01/10,12:37:19,04,11,1, 11.9,1,1, -9.077, 10533.275, 211.300, 52629.943 21/01/10,12:37:19,05,11,1, 11.9,1,1, -9.077, 10533.255, 211.296, 52629.906 21/01/10,12:37:19,06,11,1, 11.9,1,1, -9.077, 10533.222, 211.316, 52629.886 21/01/10,12:37:19,07,11,1, 11.9,1,1, -9.077, 10533.245, 211.314, 52629.869 21/01/10,12:37:19,08,11,1, 11.9,1,1, -9.077, 10533.246, 211.314, 52629.860 21/01/10,12:37:19,09,11,1, 11.9,1,1, -9.077, 10533.255, 211.289, 52629.893 21/01/10,12:37:19,10,11,1, 11.9,1,1, -9.077, 10533.259, 211.309, 52629.824 21/01/10,12:37:19,11,11,1, 11.9,1,1, -9.077, 10533.223, 211.309, 52629.847 21/01/10,12:37:19,12,11,1, 11.9,1,1, -9.077, 10533.221, 211.315, 52629.874 21/01/10,12:37:19,13,11,1, 11.9,1,1, -9.077, 10533.260, 211.313, 52629.924 21/01/10,12:37:19,14,11,1, 11.9,1,1, -9.077, 10533.222, 211.330, 52629.865 21/01/10,12:37:19,15,11,1, 11.9,1,1, -9.077, 10533.226, 211.328, 52629.907 21/01/10,12:37:19,16,11,1, 11.9,1,1, -9.077, 10533.246, 211.320, 52629.890 21/01/10,12:37:19,17,11,1, 11.9,1,1, -9.077, 10533.247, 211.316, 52629.855 21/01/10,12:37:19,18,11,1, 11.9,1,1, -9.077, 10533.210, 211.308, 52629.877 21/01/10,12:37:19,19,11,1, 11.9,1,1, -9.077, 10533.182, 211.297, 52629.843 21/01/10,12:37:20,00,11,1, 11.8,1,1, -9.073, 10533.177, 211.297, 52629.843 21/01/10,12:37:20,01,11,1, 11.8,1,1, -9.073, 10533.198, 211.263, 52629.820 21/01/10,12:37:20,02,11,1, 11.8,1,1, -9.073, 10533.193, 211.232, 52629.723 21/01/10,12:37:20,03,11,1, 11.8,1,1, -9.073, 10533.195, 211.252, 52629.777 21/01/10,12:37:20,04,11,1, 11.8,1,1, -9.073, 10533.212, 211.272, 52629.829 21/01/10,12:37:20,05,11,1, 11.8,1,1, -9.073, 10533.196, 211.262, 52629.840 21/01/10,12:37:20,06,11,1, 11.8,1,1, -9.073, 10533.184, 211.283, 52629.878 21/01/10,12:37:20,07,11,1, 11.8,1,1, -9.073, 10533.185, 211.279, 52629.831 21/01/10,12:37:20,08,11,1, 11.8,1,1, -9.073, 10533.176, 211.275, 52629.872 21/01/10,12:37:20,09,11,1, 11.8,1,1, -9.073, 10533.150, 211.252, 52629.827 21/01/10,12:37:20,10,11,1, 11.8,1,1, -9.073, 10533.125, 211.224, 52629.848 21/01/10,12:37:20,11,11,1, 11.8,1,1, -9.073, 10533.055, 211.197, 52629.822 21/01/10,12:37:20,12,11,1, 11.8,1,1, -9.073, 10532.962, 211.171, 52629.868 21/01/10,12:37:20,13,11,1, 11.8,1,1, -9.073, 10532.910, 211.108, 52629.812 21/01/10,12:37:20,14,11,1, 11.8,1,1, -9.073, 10532.874, 211.032, 52629.860 21/01/10,12:37:20,15,11,1, 11.8,1,1, -9.073, 10532.799, 210.999, 52629.781 21/01/10,12:37:20,16,11,1, 11.8,1,1, -9.073, 10532.806, 210.918, 52629.781 21/01/10,12:37:20,17,11,1, 11.8,1,1, -9.073, 10532.736, 210.885, 52629.818 21/01/10,12:37:20,18,11,1, 11.8,1,1, -9.073, 10532.758, 210.870, 52629.788 21/01/10,12:37:20,19,11,1, 11.8,1,1, -9.073, 10532.773, 210.837, 52629.785 21/01/10,12:37:21,00,11,1, 11.8,1,1, -9.074, 10532.768, 210.837, 52629.785 21/01/10,12:37:21,01,11,1, 11.8,1,1, -9.074, 10532.846, 210.852, 52629.839 21/01/10,12:37:21,02,11,1, 11.8,1,1, -9.074, 10532.903, 210.950, 52629.807 21/01/10,12:37:21,03,11,1, 11.8,1,1, -9.074, 10532.968, 210.988, 52629.835 21/01/10,12:37:21,04,11,1, 11.8,1,1, -9.074, 10533.027, 211.102, 52629.850 21/01/10,12:37:21,05,11,1, 11.8,1,1, -9.074, 10533.084, 211.173, 52629.873 21/01/10,12:37:21,06,11,1, 11.8,1,1, -9.074, 10533.126, 211.221, 52629.908 21/01/10,12:37:21,07,11,1, 11.8,1,1, -9.074, 10533.148, 211.285, 52629.888 21/01/10,12:37:21,08,11,1, 11.8,1,1, -9.074, 10533.173, 211.281, 52629.943 21/01/10,12:37:21,09,11,1, 11.8,1,1, -9.074, 10533.142, 211.287, 52629.877 21/01/10,12:37:21,10,11,1, 11.8,1,1, -9.074, 10533.179, 211.246, 52629.663 21/01/10,12:37:21,11,11,1, 11.8,1,1, -9.074, 10533.166, 211.251, 52629.839 21/01/10,12:37:21,12,11,1, 11.8,1,1, -9.074, 10533.145, 211.243, 52629.873 21/01/10,12:37:21,13,11,1, 11.8,1,1, -9.074, 10533.135, 211.235, 52629.861 21/01/10,12:37:21,14,11,1, 11.8,1,1, -9.074, 10533.160, 211.241, 52629.860 21/01/10,12:37:21,15,11,1, 11.8,1,1, -9.074, 10533.193, 211.231, 52629.854 21/01/10,12:37:21,16,11,1, 11.8,1,1, -9.074, 10533.223, 211.255, 52629.913 21/01/10,12:37:21,17,11,1, 11.8,1,1, -9.074, 10533.183, 211.262, 52629.906 21/01/10,12:37:21,18,11,1, 11.8,1,1, -9.074, 10533.250, 211.308, 52629.897 21/01/10,12:37:21,19,11,1, 11.8,1,1, -9.074, 10533.235, 211.316, 52629.900 21/01/10,12:37:22,00,11,1, 11.8,1,1, -9.078, 10533.227, 211.316, 52629.900 21/01/10,12:37:22,01,11,1, 11.8,1,1, -9.078, 10533.179, 211.274, 52629.906 21/01/10,12:37:22,02,11,1, 11.8,1,1, -9.078, 10533.130, 211.261, 52629.902 21/01/10,12:37:22,03,11,1, 11.8,1,1, -9.078, 10533.086, 211.208, 52629.887 21/01/10,12:37:22,04,11,1, 11.8,1,1, -9.078, 10533.019, 211.153, 52629.895 21/01/10,12:37:22,05,11,1, 11.8,1,1, -9.078, 10532.985, 211.085, 52629.898 21/01/10,12:37:22,06,11,1, 11.8,1,1, -9.078, 10532.934, 211.026, 52629.904 21/01/10,12:37:22,07,11,1, 11.8,1,1, -9.078, 10532.924, 211.004, 52629.867 21/01/10,12:37:22,08,11,1, 11.8,1,1, -9.078, 10532.851, 210.961, 52629.849 21/01/10,12:37:22,09,11,1, 11.8,1,1, -9.078, 10532.839, 210.946, 52629.868 21/01/10,12:37:22,10,11,1, 11.8,1,1, -9.078, 10532.812, 210.945, 52629.826 21/01/10,12:37:22,11,11,1, 11.8,1,1, -9.078, 10532.759, 210.957, 52629.865 21/01/10,12:37:22,12,11,1, 11.8,1,1, -9.078, 10532.767, 210.950, 52629.873 21/01/10,12:37:22,13,11,1, 11.8,1,1, -9.078, 10532.703, 210.956, 52629.861 21/01/10,12:37:22,14,11,1, 11.8,1,1, -9.078, 10532.670, 210.952, 52629.832 21/01/10,12:37:22,15,11,1, 11.8,1,1, -9.078, 10532.638, 210.968, 52629.871 21/01/10,12:37:22,16,11,1, 11.8,1,1, -9.078, 10532.599, 210.968, 52629.839 21/01/10,12:37:22,17,11,1, 11.8,1,1, -9.078, 10532.606, 210.972, 52629.871 21/01/10,12:37:22,18,11,1, 11.8,1,1, -9.078, 10532.588, 210.972, 52629.874 21/01/10,12:37:22,19,11,1, 11.8,1,1, -9.078, 10532.603, 210.969, 52629.837 21/01/10,12:37:23,00,11,1, 11.9,1,1, -9.076, 10532.601, 210.969, 52629.837 21/01/10,12:37:23,01,11,1, 11.9,1,1, -9.076, 10532.620, 210.970, 52629.849 21/01/10,12:37:23,02,11,1, 11.9,1,1, -9.076, 10532.643, 210.975, 52629.847 21/01/10,12:37:23,03,11,1, 11.9,1,1, -9.076, 10532.642, 210.929, 52629.839 21/01/10,12:37:23,04,11,1, 11.9,1,1, -9.076, 10532.635, 210.942, 52629.800 21/01/10,12:37:23,05,11,1, 11.9,1,1, -9.076, 10532.615, 210.958, 52629.852 21/01/10,12:37:23,06,11,1, 11.9,1,1, -9.076, 10532.608, 210.943, 52629.852 21/01/10,12:37:23,07,11,1, 11.9,1,1, -9.076, 10532.611, 210.926, 52629.865 21/01/10,12:37:23,08,11,1, 11.9,1,1, -9.076, 10532.597, 210.901, 52629.843 21/01/10,12:37:23,09,11,1, 11.9,1,1, -9.076, 10532.593, 210.913, 52629.819 21/01/10,12:37:23,10,11,1, 11.9,1,1, -9.076, 10532.601, 210.901, 52629.833 21/01/10,12:37:23,11,11,1, 11.9,1,1, -9.076, 10532.590, 210.909, 52629.828 21/01/10,12:37:23,12,11,1, 11.9,1,1, -9.076, 10532.629, 210.925, 52629.847 21/01/10,12:37:23,13,11,1, 11.9,1,1, -9.076, 10532.634, 210.931, 52629.831 21/01/10,12:37:23,14,11,1, 11.9,1,1, -9.076, 10532.657, 210.941, 52629.893 21/01/10,12:37:23,15,11,1, 11.9,1,1, -9.076, 10532.688, 210.986, 52629.877 21/01/10,12:37:23,16,11,1, 11.9,1,1, -9.076, 10532.734, 211.002, 52629.855 21/01/10,12:37:23,17,11,1, 11.9,1,1, -9.076, 10532.742, 211.039, 52629.853 21/01/10,12:37:23,18,11,1, 11.9,1,1, -9.076, 10532.767, 211.034, 52629.904 21/01/10,12:37:23,19,11,1, 11.9,1,1, -9.076, 10532.800, 211.072, 52629.886 21/01/10,12:37:24,00,11,1, 11.9,1,1, -9.076, 10532.793, 211.072, 52629.886 21/01/10,12:37:24,01,11,1, 11.9,1,1, -9.076, 10532.803, 211.062, 52629.897 21/01/10,12:37:24,02,11,1, 11.9,1,1, -9.076, 10532.807, 211.066, 52629.896 21/01/10,12:37:24,03,11,1, 11.9,1,1, -9.076, 10532.788, 211.070, 52629.885 21/01/10,12:37:24,04,11,1, 11.9,1,1, -9.076, 10532.773, 211.024, 52629.889 21/01/10,12:37:24,05,11,1, 11.9,1,1, -9.076, 10532.805, 211.042, 52629.892 21/01/10,12:37:24,06,11,1, 11.9,1,1, -9.076, 10532.796, 211.035, 52629.917 21/01/10,12:37:24,07,11,1, 11.9,1,1, -9.076, 10532.810, 211.036, 52629.933 21/01/10,12:37:24,08,11,1, 11.9,1,1, -9.076, 10532.813, 211.050, 52629.897 21/01/10,12:37:24,09,11,1, 11.9,1,1, -9.076, 10532.821, 211.079, 52629.920 21/01/10,12:37:24,10,11,1, 11.9,1,1, -9.076, 10532.833, 211.105, 52629.910 21/01/10,12:37:24,11,11,1, 11.9,1,1, -9.076, 10532.795, 211.101, 52629.907 21/01/10,12:37:24,12,11,1, 11.9,1,1, -9.076, 10532.800, 211.127, 52629.918 21/01/10,12:37:24,13,11,1, 11.9,1,1, -9.076, 10532.755, 211.154, 52629.901 21/01/10,12:37:24,14,11,1, 11.9,1,1, -9.076, 10532.725, 211.158, 52629.925 21/01/10,12:37:24,15,11,1, 11.9,1,1, -9.076, 10532.694, 211.177, 52629.945 21/01/10,12:37:24,16,11,1, 11.9,1,1, -9.076, 10532.686, 211.157, 52629.918 21/01/10,12:37:24,17,11,1, 11.9,1,1, -9.076, 10532.674, 211.150, 52629.917 21/01/10,12:37:24,18,11,1, 11.9,1,1, -9.076, 10532.696, 211.168, 52629.906 21/01/10,12:37:24,19,11,1, 11.9,1,1, -9.076, 10532.708, 211.169, 52629.923 21/01/10,12:37:25,00,11,1, 11.9,1,1, -9.076, 10532.701, 211.169, 52629.923 21/01/10,12:37:25,01,11,1, 11.9,1,1, -9.076, 10532.805, 211.156, 52629.913 21/01/10,12:37:25,02,11,1, 11.9,1,1, -9.076, 10532.826, 211.170, 52629.917 21/01/10,12:37:25,03,11,1, 11.9,1,1, -9.076, 10532.891, 211.142, 52629.953 21/01/10,12:37:25,04,11,1, 11.9,1,1, -9.076, 10532.848, 211.127, 52629.882 21/01/10,12:37:25,05,11,1, 11.9,1,1, -9.076, 10532.870, 211.121, 52629.906 21/01/10,12:37:25,06,11,1, 11.9,1,1, -9.076, 10532.846, 211.103, 52629.885 21/01/10,12:37:25,07,11,1, 11.9,1,1, -9.076, 10532.831, 211.103, 52629.880 21/01/10,12:37:25,08,11,1, 11.9,1,1, -9.076, 10532.772, 211.060, 52629.933 21/01/10,12:37:25,09,11,1, 11.9,1,1, -9.076, 10532.705, 211.007, 52629.865 21/01/10,12:37:25,10,11,1, 11.9,1,1, -9.076, 10532.689, 210.999, 52629.888 21/01/10,12:37:25,11,11,1, 11.9,1,1, -9.076, 10532.664, 210.989, 52629.902 21/01/10,12:37:25,12,11,1, 11.9,1,1, -9.076, 10532.618, 210.951, 52629.933 21/01/10,12:37:25,13,11,1, 11.9,1,1, -9.076, 10532.582, 210.975, 52629.951 21/01/10,12:37:25,14,11,1, 11.9,1,1, -9.076, 10532.587, 210.955, 52629.896 21/01/10,12:37:25,15,11,1, 11.9,1,1, -9.076, 10532.570, 210.954, 52629.925 21/01/10,12:37:25,16,11,1, 11.9,1,1, -9.076, 10532.618, 210.959, 52629.919 21/01/10,12:37:25,17,11,1, 11.9,1,1, -9.076, 10532.614, 210.991, 52629.952 21/01/10,12:37:25,18,11,1, 11.9,1,1, -9.076, 10532.624, 210.982, 52629.882 21/01/10,12:37:25,19,11,1, 11.9,1,1, -9.076, 10532.648, 210.971, 52629.925 21/01/10,12:37:26,00,11,1, 11.9,1,1, -9.075, 10532.643, 210.971, 52629.925 21/01/10,12:37:26,01,11,1, 11.9,1,1, -9.075, 10532.688, 211.033, 52629.928 21/01/10,12:37:26,02,11,1, 11.9,1,1, -9.075, 10532.746, 211.061, 52629.910 21/01/10,12:37:26,03,11,1, 11.9,1,1, -9.075, 10532.770, 211.092, 52630.138 21/01/10,12:37:26,04,11,1, 11.9,1,1, -9.075, 10532.838, 211.114, 52630.002 21/01/10,12:37:26,05,11,1, 11.9,1,1, -9.075, 10532.891, 211.109, 52629.964 21/01/10,12:37:26,06,11,1, 11.9,1,1, -9.075, 10532.919, 211.110, 52629.934 21/01/10,12:37:26,07,11,1, 11.9,1,1, -9.075, 10532.967, 211.148, 52629.952 21/01/10,12:37:26,08,11,1, 11.9,1,1, -9.075, 10533.008, 211.144, 52629.937 21/01/10,12:37:26,09,11,1, 11.9,1,1, -9.075, 10533.054, 211.166, 52629.943 21/01/10,12:37:26,10,11,1, 11.9,1,1, -9.075, 10533.087, 211.190, 52629.959 21/01/10,12:37:26,11,11,1, 11.9,1,1, -9.075, 10533.123, 211.171, 52629.897 21/01/10,12:37:26,12,11,1, 11.9,1,1, -9.075, 10533.149, 211.183, 52629.933 21/01/10,12:37:26,13,11,1, 11.9,1,1, -9.075, 10533.157, 211.190, 52629.919 21/01/10,12:37:26,14,11,1, 11.9,1,1, -9.075, 10533.162, 211.219, 52629.984 21/01/10,12:37:26,15,11,1, 11.9,1,1, -9.075, 10533.191, 211.204, 52629.950 21/01/10,12:37:26,16,11,1, 11.9,1,1, -9.075, 10533.186, 211.188, 52629.944 21/01/10,12:37:26,17,11,1, 11.9,1,1, -9.075, 10533.195, 211.221, 52629.959 21/01/10,12:37:26,18,11,1, 11.9,1,1, -9.075, 10533.138, 211.215, 52629.935 21/01/10,12:37:26,19,11,1, 11.9,1,1, -9.075, 10533.177, 211.220, 52629.962 21/01/10,12:37:27,00,11,1, 11.9,1,1, -9.078, 10533.177, 211.220, 52629.962 21/01/10,12:37:27,01,11,1, 11.9,1,1, -9.078, 10533.140, 211.201, 52629.934 21/01/10,12:37:27,02,11,1, 11.9,1,1, -9.078, 10533.125, 211.213, 52629.961 21/01/10,12:37:27,03,11,1, 11.9,1,1, -9.078, 10533.131, 211.231, 52629.974 21/01/10,12:37:27,04,11,1, 11.9,1,1, -9.078, 10533.087, 211.206, 52629.971 21/01/10,12:37:27,05,11,1, 11.9,1,1, -9.078, 10533.131, 211.234, 52629.957 21/01/10,12:37:27,06,11,1, 11.9,1,1, -9.078, 10533.100, 211.225, 52629.979 21/01/10,12:37:27,07,11,1, 11.9,1,1, -9.078, 10533.116, 211.247, 52629.923 21/01/10,12:37:27,08,11,1, 11.9,1,1, -9.078, 10533.110, 211.237, 52629.960 21/01/10,12:37:27,09,11,1, 11.9,1,1, -9.078, 10533.128, 211.257, 52629.934 21/01/10,12:37:27,10,11,1, 11.9,1,1, -9.078, 10533.125, 211.242, 52629.962 21/01/10,12:37:27,11,11,1, 11.9,1,1, -9.078, 10533.111, 211.228, 52629.945 21/01/10,12:37:27,12,11,1, 11.9,1,1, -9.078, 10533.134, 211.207, 52629.954 21/01/10,12:37:27,13,11,1, 11.9,1,1, -9.078, 10533.142, 211.194, 52629.944 21/01/10,12:37:27,14,11,1, 11.9,1,1, -9.078, 10533.147, 211.200, 52629.961 21/01/10,12:37:27,15,11,1, 11.9,1,1, -9.078, 10533.152, 211.214, 52629.929 21/01/10,12:37:27,16,11,1, 11.9,1,1, -9.078, 10533.144, 211.197, 52629.967 21/01/10,12:37:27,17,11,1, 11.9,1,1, -9.078, 10533.134, 211.188, 52629.949 21/01/10,12:37:27,18,11,1, 11.9,1,1, -9.078, 10533.147, 211.182, 52629.956 21/01/10,12:37:27,19,11,1, 11.9,1,1, -9.078, 10533.166, 211.190, 52629.926 21/01/10,12:37:28,00,11,1, 11.9,1,1, -9.078, 10533.160, 211.190, 52629.926 21/01/10,12:37:28,01,11,1, 11.9,1,1, -9.078, 10533.148, 211.194, 52629.963 21/01/10,12:37:28,02,11,1, 11.9,1,1, -9.078, 10533.166, 211.192, 52629.957 21/01/10,12:37:28,03,11,1, 11.9,1,1, -9.078, 10533.156, 211.196, 52629.978 21/01/10,12:37:28,04,11,1, 11.9,1,1, -9.078, 10533.165, 211.193, 52629.952 21/01/10,12:37:28,05,11,1, 11.9,1,1, -9.078, 10533.175, 211.217, 52629.953 21/01/10,12:37:28,06,11,1, 11.9,1,1, -9.078, 10533.181, 211.217, 52629.940 21/01/10,12:37:28,07,11,1, 11.9,1,1, -9.078, 10533.164, 211.228, 52629.925 21/01/10,12:37:28,08,11,1, 11.9,1,1, -9.078, 10533.190, 211.249, 52629.943 21/01/10,12:37:28,09,11,1, 11.9,1,1, -9.078, 10533.192, 211.222, 52629.939 21/01/10,12:37:28,10,11,1, 11.9,1,1, -9.078, 10533.207, 211.244, 52629.959 21/01/10,12:37:28,11,11,1, 11.9,1,1, -9.078, 10533.185, 211.252, 52629.937 21/01/10,12:37:28,12,11,1, 11.9,1,1, -9.078, 10533.192, 211.257, 52629.988 21/01/10,12:37:28,13,11,1, 11.9,1,1, -9.078, 10533.191, 211.235, 52629.977 21/01/10,12:37:28,14,11,1, 11.9,1,1, -9.078, 10533.160, 211.205, 52629.928 21/01/10,12:37:28,15,11,1, 11.9,1,1, -9.078, 10533.147, 211.194, 52629.938 21/01/10,12:37:28,16,11,1, 11.9,1,1, -9.078, 10533.106, 211.168, 52629.937 21/01/10,12:37:28,17,11,1, 11.9,1,1, -9.078, 10533.107, 211.184, 52629.941 21/01/10,12:37:28,18,11,1, 11.9,1,1, -9.078, 10533.063, 211.172, 52629.925 21/01/10,12:37:28,19,11,1, 11.9,1,1, -9.078, 10533.049, 211.162, 52629.956 21/01/10,12:37:29,00,11,1, 11.9,1,1, -9.075, 10533.043, 211.162, 52629.956 21/01/10,12:37:29,01,11,1, 11.9,1,1, -9.075, 10533.051, 211.133, 52629.986 21/01/10,12:37:29,02,11,1, 11.9,1,1, -9.075, 10533.043, 211.166, 52630.023 21/01/10,12:37:29,03,11,1, 11.9,1,1, -9.075, 10533.036, 211.151, 52629.963 21/01/10,12:37:29,04,11,1, 11.9,1,1, -9.075, 10533.071, 211.142, 52630.024 21/01/10,12:37:29,05,11,1, 11.9,1,1, -9.075, 10533.059, 211.127, 52629.975 21/01/10,12:37:29,06,11,1, 11.9,1,1, -9.075, 10533.138, 211.174, 52630.010 21/01/10,12:37:29,07,11,1, 11.9,1,1, -9.075, 10533.141, 211.190, 52629.964 21/01/10,12:37:29,08,11,1, 11.9,1,1, -9.075, 10533.161, 211.213, 52630.001 21/01/10,12:37:29,09,11,1, 11.9,1,1, -9.075, 10533.167, 211.228, 52629.976 21/01/10,12:37:29,10,11,1, 11.9,1,1, -9.075, 10533.177, 211.237, 52629.956 21/01/10,12:37:29,11,11,1, 11.9,1,1, -9.075, 10533.205, 211.257, 52630.017 21/01/10,12:37:29,12,11,1, 11.9,1,1, -9.075, 10533.202, 211.265, 52629.980 21/01/10,12:37:29,13,11,1, 11.9,1,1, -9.075, 10533.218, 211.258, 52629.984 21/01/10,12:37:29,14,11,1, 11.9,1,1, -9.075, 10533.227, 211.263, 52629.996 21/01/10,12:37:29,15,11,1, 11.9,1,1, -9.075, 10533.227, 211.240, 52629.949 21/01/10,12:37:29,16,11,1, 11.9,1,1, -9.075, 10533.248, 211.266, 52629.971 21/01/10,12:37:29,17,11,1, 11.9,1,1, -9.075, 10533.232, 211.283, 52629.985 21/01/10,12:37:29,18,11,1, 11.9,1,1, -9.075, 10533.241, 211.286, 52629.963 21/01/10,12:37:29,19,11,1, 11.9,1,1, -9.075, 10533.217, 211.264, 52629.945 21/01/10,12:37:30,00,11,1, 11.8,1,1, -9.075, 10533.210, 211.264, 52629.945 21/01/10,12:37:30,01,11,1, 11.8,1,1, -9.075, 10533.228, 211.251, 52629.975 21/01/10,12:37:30,02,11,1, 11.8,1,1, -9.075, 10533.206, 211.250, 52629.962 21/01/10,12:37:30,03,11,1, 11.8,1,1, -9.075, 10533.208, 211.250, 52630.009 21/01/10,12:37:30,04,11,1, 11.8,1,1, -9.075, 10533.190, 211.237, 52630.050 21/01/10,12:37:30,05,11,1, 11.8,1,1, -9.075, 10533.171, 211.202, 52629.937 21/01/10,12:37:30,06,11,1, 11.8,1,1, -9.075, 10533.164, 211.197, 52629.978 21/01/10,12:37:30,07,11,1, 11.8,1,1, -9.075, 10533.113, 211.154, 52629.949 21/01/10,12:37:30,08,11,1, 11.8,1,1, -9.075, 10533.104, 211.161, 52629.969 21/01/10,12:37:30,09,11,1, 11.8,1,1, -9.075, 10533.058, 211.086, 52629.939 21/01/10,12:37:30,10,11,1, 11.8,1,1, -9.075, 10533.068, 211.080, 52629.956 21/01/10,12:37:30,11,11,1, 11.8,1,1, -9.075, 10532.993, 211.058, 52630.184 21/01/10,12:37:30,12,11,1, 11.8,1,1, -9.075, 10532.986, 211.015, 52630.056 21/01/10,12:37:30,13,11,1, 11.8,1,1, -9.075, 10532.983, 211.010, 52630.012 21/01/10,12:37:30,14,11,1, 11.8,1,1, -9.075, 10532.986, 211.031, 52630.025 21/01/10,12:37:30,15,11,1, 11.8,1,1, -9.075, 10532.990, 210.990, 52629.990 21/01/10,12:37:30,16,11,1, 11.8,1,1, -9.075, 10532.958, 210.987, 52629.995 21/01/10,12:37:30,17,11,1, 11.8,1,1, -9.075, 10532.956, 210.991, 52629.946 21/01/10,12:37:30,18,11,1, 11.8,1,1, -9.075, 10532.969, 211.005, 52630.007 21/01/10,12:37:30,19,11,1, 11.8,1,1, -9.075, 10532.970, 211.024, 52629.972 21/01/10,12:37:31,00,11,1, 11.9,1,1, -9.081, 10532.968, 211.024, 52629.972 21/01/10,12:37:31,01,11,1, 11.9,1,1, -9.081, 10532.996, 211.046, 52629.997 21/01/10,12:37:31,02,11,1, 11.9,1,1, -9.081, 10533.004, 211.058, 52629.972 21/01/10,12:37:31,03,11,1, 11.9,1,1, -9.081, 10533.025, 211.097, 52630.000 21/01/10,12:37:31,04,11,1, 11.9,1,1, -9.081, 10533.026, 211.118, 52629.991 21/01/10,12:37:31,05,11,1, 11.9,1,1, -9.081, 10533.030, 211.144, 52630.000 21/01/10,12:37:31,06,11,1, 11.9,1,1, -9.081, 10533.038, 211.135, 52630.002 21/01/10,12:37:31,07,11,1, 11.9,1,1, -9.081, 10533.071, 211.161, 52629.997 21/01/10,12:37:31,08,11,1, 11.9,1,1, -9.081, 10533.072, 211.152, 52629.974 21/01/10,12:37:31,09,11,1, 11.9,1,1, -9.081, 10533.057, 211.146, 52630.022 21/01/10,12:37:31,10,11,1, 11.9,1,1, -9.081, 10533.039, 211.139, 52630.009 21/01/10,12:37:31,11,11,1, 11.9,1,1, -9.081, 10533.036, 211.126, 52630.025 21/01/10,12:37:31,12,11,1, 11.9,1,1, -9.081, 10533.000, 211.129, 52629.985 21/01/10,12:37:31,13,11,1, 11.9,1,1, -9.081, 10533.005, 211.123, 52630.018 21/01/10,12:37:31,14,11,1, 11.9,1,1, -9.081, 10532.995, 211.098, 52629.980 21/01/10,12:37:31,15,11,1, 11.9,1,1, -9.081, 10532.970, 211.095, 52630.009 21/01/10,12:37:31,16,11,1, 11.9,1,1, -9.081, 10532.963, 211.082, 52630.018 21/01/10,12:37:31,17,11,1, 11.9,1,1, -9.081, 10532.961, 211.049, 52629.995 21/01/10,12:37:31,18,11,1, 11.9,1,1, -9.081, 10532.956, 211.060, 52630.024 21/01/10,12:37:31,19,11,1, 11.9,1,1, -9.081, 10532.942, 211.042, 52629.983 21/01/10,12:37:32,00,11,1, 11.8,1,1, -9.076, 10532.935, 211.042, 52629.983 21/01/10,12:37:32,01,11,1, 11.8,1,1, -9.076, 10532.939, 211.006, 52629.972 21/01/10,12:37:32,02,11,1, 11.8,1,1, -9.076, 10532.965, 211.043, 52630.002 21/01/10,12:37:32,03,11,1, 11.8,1,1, -9.076, 10532.984, 211.033, 52629.991 21/01/10,12:37:32,04,11,1, 11.8,1,1, -9.076, 10532.977, 211.053, 52629.931 21/01/10,12:37:32,05,11,1, 11.8,1,1, -9.076, 10533.038, 211.062, 52629.917 21/01/10,12:37:32,06,11,1, 11.8,1,1, -9.076, 10533.044, 211.100, 52629.902 21/01/10,12:37:32,07,11,1, 11.8,1,1, -9.076, 10533.064, 211.121, 52629.945 21/01/10,12:37:32,08,11,1, 11.8,1,1, -9.076, 10533.085, 211.121, 52629.964 21/01/10,12:37:32,09,11,1, 11.8,1,1, -9.076, 10533.076, 211.120, 52630.087 21/01/10,12:37:32,10,11,1, 11.8,1,1, -9.076, 10533.136, 211.142, 52629.932 21/01/10,12:37:32,11,11,1, 11.8,1,1, -9.076, 10533.125, 211.113, 52629.919 21/01/10,12:37:32,12,11,1, 11.8,1,1, -9.076, 10533.114, 211.142, 52629.956 21/01/10,12:37:32,13,11,1, 11.8,1,1, -9.076, 10533.109, 211.173, 52629.957 21/01/10,12:37:32,14,11,1, 11.8,1,1, -9.076, 10533.119, 211.161, 52629.969 21/01/10,12:37:32,15,11,1, 11.8,1,1, -9.076, 10533.076, 211.176, 52629.970 21/01/10,12:37:32,16,11,1, 11.8,1,1, -9.076, 10533.095, 211.201, 52629.997 21/01/10,12:37:32,17,11,1, 11.8,1,1, -9.076, 10533.101, 211.213, 52629.971 21/01/10,12:37:32,18,11,1, 11.8,1,1, -9.076, 10533.077, 211.210, 52629.985 21/01/10,12:37:32,19,11,1, 11.8,1,1, -9.076, 10533.071, 211.203, 52629.969 21/01/10,12:37:33,00,11,1, 11.8,1,1, -9.076, 10533.068, 211.203, 52629.969 21/01/10,12:37:33,01,11,1, 11.8,1,1, -9.076, 10533.032, 211.183, 52630.013 21/01/10,12:37:33,02,11,1, 11.8,1,1, -9.076, 10533.019, 211.207, 52629.976 21/01/10,12:37:33,03,11,1, 11.8,1,1, -9.076, 10533.027, 211.184, 52630.000 21/01/10,12:37:33,04,11,1, 11.8,1,1, -9.076, 10533.040, 211.188, 52630.043 21/01/10,12:37:33,05,11,1, 11.8,1,1, -9.076, 10533.033, 211.191, 52629.987 21/01/10,12:37:33,06,11,1, 11.8,1,1, -9.076, 10533.062, 211.182, 52630.013 21/01/10,12:37:33,07,11,1, 11.8,1,1, -9.076, 10533.046, 211.155, 52629.993 21/01/10,12:37:33,08,11,1, 11.8,1,1, -9.076, 10533.054, 211.173, 52630.008 21/01/10,12:37:33,09,11,1, 11.8,1,1, -9.076, 10533.092, 211.180, 52630.052 21/01/10,12:37:33,10,11,1, 11.8,1,1, -9.076, 10533.116, 211.224, 52630.049 21/01/10,12:37:33,11,11,1, 11.8,1,1, -9.076, 10533.102, 211.192, 52630.034 21/01/10,12:37:33,12,11,1, 11.8,1,1, -9.076, 10533.111, 211.190, 52630.047 21/01/10,12:37:33,13,11,1, 11.8,1,1, -9.076, 10533.109, 211.187, 52630.014 21/01/10,12:37:33,14,11,1, 11.8,1,1, -9.076, 10533.088, 211.207, 52630.035 21/01/10,12:37:33,15,11,1, 11.8,1,1, -9.076, 10533.073, 211.201, 52630.051 21/01/10,12:37:33,16,11,1, 11.8,1,1, -9.076, 10533.043, 211.162, 52630.074 21/01/10,12:37:33,17,11,1, 11.8,1,1, -9.076, 10533.058, 211.178, 52630.071 21/01/10,12:37:33,18,11,1, 11.8,1,1, -9.076, 10533.027, 211.162, 52630.086 21/01/10,12:37:33,19,11,1, 11.8,1,1, -9.076, 10533.070, 211.176, 52630.082 21/01/10,12:37:34,00,11,1, 11.9,1,1, -9.076, 10533.068, 211.176, 52630.082 21/01/10,12:37:34,01,11,1, 11.9,1,1, -9.076, 10533.051, 211.172, 52630.046 21/01/10,12:37:34,02,11,1, 11.9,1,1, -9.076, 10533.068, 211.168, 52630.003 21/01/10,12:37:34,03,11,1, 11.9,1,1, -9.076, 10533.067, 211.187, 52630.007 21/01/10,12:37:34,04,11,1, 11.9,1,1, -9.076, 10533.090, 211.195, 52630.040 21/01/10,12:37:34,05,11,1, 11.9,1,1, -9.076, 10533.104, 211.214, 52630.054 21/01/10,12:37:34,06,11,1, 11.9,1,1, -9.076, 10533.103, 211.200, 52630.054 21/01/10,12:37:34,07,11,1, 11.9,1,1, -9.076, 10533.135, 211.207, 52630.082 21/01/10,12:37:34,08,11,1, 11.9,1,1, -9.076, 10533.161, 211.198, 52630.016 21/01/10,12:37:34,09,11,1, 11.9,1,1, -9.076, 10533.150, 211.227, 52629.999 21/01/10,12:37:34,10,11,1, 11.9,1,1, -9.076, 10533.159, 211.254, 52630.044 21/01/10,12:37:34,11,11,1, 11.9,1,1, -9.076, 10533.187, 211.260, 52630.071 21/01/10,12:37:34,12,11,1, 11.9,1,1, -9.076, 10533.170, 211.225, 52630.072 21/01/10,12:37:34,13,11,1, 11.9,1,1, -9.076, 10533.183, 211.241, 52630.114 21/01/10,12:37:34,14,11,1, 11.9,1,1, -9.076, 10533.175, 211.266, 52630.053 21/01/10,12:37:34,15,11,1, 11.9,1,1, -9.076, 10533.191, 211.232, 52630.058 21/01/10,12:37:34,16,11,1, 11.9,1,1, -9.076, 10533.186, 211.220, 52630.014 21/01/10,12:37:34,17,11,1, 11.9,1,1, -9.076, 10533.197, 211.226, 52630.032 21/01/10,12:37:34,18,11,1, 11.9,1,1, -9.076, 10533.203, 211.233, 52629.995 21/01/10,12:37:34,19,11,1, 11.9,1,1, -9.076, 10533.205, 211.253, 52630.047 21/01/10,12:37:35,00,11,1, 11.8,1,1, -9.079, 10533.202, 211.253, 52630.047 21/01/10,12:37:35,01,11,1, 11.8,1,1, -9.079, 10533.191, 211.226, 52630.038 21/01/10,12:37:35,02,11,1, 11.8,1,1, -9.079, 10533.208, 211.222, 52630.028 21/01/10,12:37:35,03,11,1, 11.8,1,1, -9.079, 10533.175, 211.220, 52630.021 21/01/10,12:37:35,04,11,1, 11.8,1,1, -9.079, 10533.176, 211.231, 52630.042 21/01/10,12:37:35,05,11,1, 11.8,1,1, -9.079, 10533.176, 211.220, 52630.022 21/01/10,12:37:35,06,11,1, 11.8,1,1, -9.079, 10533.163, 211.235, 52630.014 21/01/10,12:37:35,07,11,1, 11.8,1,1, -9.079, 10533.142, 211.254, 52630.015 21/01/10,12:37:35,08,11,1, 11.8,1,1, -9.079, 10533.140, 211.209, 52629.997 21/01/10,12:37:35,09,11,1, 11.8,1,1, -9.079, 10533.129, 211.233, 52630.058 21/01/10,12:37:35,10,11,1, 11.8,1,1, -9.079, 10533.136, 211.194, 52630.039 21/01/10,12:37:35,11,11,1, 11.8,1,1, -9.079, 10533.096, 211.202, 52630.050 21/01/10,12:37:35,12,11,1, 11.8,1,1, -9.079, 10533.051, 211.187, 52630.013 21/01/10,12:37:35,13,11,1, 11.8,1,1, -9.079, 10533.049, 211.178, 52630.049 21/01/10,12:37:35,14,11,1, 11.8,1,1, -9.079, 10533.012, 211.142, 52630.025 21/01/10,12:37:35,15,11,1, 11.8,1,1, -9.079, 10532.997, 211.168, 52630.034 21/01/10,12:37:35,16,11,1, 11.8,1,1, -9.079, 10532.988, 211.148, 52630.041 21/01/10,12:37:35,17,11,1, 11.8,1,1, -9.079, 10532.971, 211.140, 52630.066 21/01/10,12:37:35,18,11,1, 11.8,1,1, -9.079, 10532.973, 211.165, 52630.049 21/01/10,12:37:35,19,11,1, 11.8,1,1, -9.079, 10532.980, 211.163, 52630.051 21/01/10,12:37:36,00,11,1, 11.8,1,1, -9.075, 10532.976, 211.163, 52630.051 21/01/10,12:37:36,01,11,1, 11.8,1,1, -9.075, 10532.952, 211.142, 52630.035 21/01/10,12:37:36,02,11,1, 11.8,1,1, -9.075, 10532.980, 211.158, 52630.012 21/01/10,12:37:36,03,11,1, 11.8,1,1, -9.075, 10532.982, 211.173, 52630.029 21/01/10,12:37:36,04,11,1, 11.8,1,1, -9.075, 10533.005, 211.174, 52630.018 21/01/10,12:37:36,05,11,1, 11.8,1,1, -9.075, 10533.023, 211.164, 52630.001 21/01/10,12:37:36,06,11,1, 11.8,1,1, -9.075, 10533.058, 211.176, 52630.007 21/01/10,12:37:36,07,11,1, 11.8,1,1, -9.075, 10533.034, 211.178, 52630.017 21/01/10,12:37:36,08,11,1, 11.8,1,1, -9.075, 10533.087, 211.193, 52630.025 21/01/10,12:37:36,09,11,1, 11.8,1,1, -9.075, 10533.080, 211.200, 52630.021 21/01/10,12:37:36,10,11,1, 11.8,1,1, -9.075, 10533.085, 211.178, 52630.031 21/01/10,12:37:36,11,11,1, 11.8,1,1, -9.075, 10533.104, 211.192, 52630.041 21/01/10,12:37:36,12,11,1, 11.8,1,1, -9.075, 10533.087, 211.173, 52630.025 21/01/10,12:37:36,13,11,1, 11.8,1,1, -9.075, 10533.053, 211.176, 52630.076 21/01/10,12:37:36,14,11,1, 11.8,1,1, -9.075, 10533.095, 211.181, 52630.058 21/01/10,12:37:36,15,11,1, 11.8,1,1, -9.075, 10533.127, 211.193, 52630.063 21/01/10,12:37:36,16,11,1, 11.8,1,1, -9.075, 10533.127, 211.165, 52630.032 21/01/10,12:37:36,17,11,1, 11.8,1,1, -9.075, 10533.121, 211.197, 52630.066 21/01/10,12:37:36,18,11,1, 11.8,1,1, -9.075, 10533.148, 211.191, 52630.069 21/01/10,12:37:36,19,11,1, 11.8,1,1, -9.075, 10533.168, 211.180, 52630.038 21/01/10,12:37:37,00,11,1, 11.9,1,1, -9.077, 10533.160, 211.180, 52630.038 21/01/10,12:37:37,01,11,1, 11.9,1,1, -9.077, 10533.158, 211.171, 52629.999 21/01/10,12:37:37,02,11,1, 11.9,1,1, -9.077, 10533.143, 211.157, 52630.011 21/01/10,12:37:37,03,11,1, 11.9,1,1, -9.077, 10533.154, 211.179, 52630.032 21/01/10,12:37:37,04,11,1, 11.9,1,1, -9.077, 10533.151, 211.164, 52630.042 21/01/10,12:37:37,05,11,1, 11.9,1,1, -9.077, 10533.135, 211.189, 52630.030 21/01/10,12:37:37,06,11,1, 11.9,1,1, -9.077, 10533.122, 211.160, 52630.014 21/01/10,12:37:37,07,11,1, 11.9,1,1, -9.077, 10533.100, 211.142, 52630.028 21/01/10,12:37:37,08,11,1, 11.9,1,1, -9.077, 10533.081, 211.145, 52630.024 21/01/10,12:37:37,09,11,1, 11.9,1,1, -9.077, 10533.070, 211.158, 52630.052 21/01/10,12:37:37,10,11,1, 11.9,1,1, -9.077, 10533.073, 211.161, 52630.046 21/01/10,12:37:37,11,11,1, 11.9,1,1, -9.077, 10533.064, 211.149, 52630.013 21/01/10,12:37:37,12,11,1, 11.9,1,1, -9.077, 10533.065, 211.160, 52630.035 21/01/10,12:37:37,13,11,1, 11.9,1,1, -9.077, 10533.084, 211.142, 52630.017 21/01/10,12:37:37,14,11,1, 11.9,1,1, -9.077, 10533.129, 211.134, 52629.987 21/01/10,12:37:37,15,11,1, 11.9,1,1, -9.077, 10533.126, 211.174, 52630.056 21/01/10,12:37:37,16,11,1, 11.9,1,1, -9.077, 10533.149, 211.162, 52630.045 21/01/10,12:37:37,17,11,1, 11.9,1,1, -9.077, 10533.179, 211.179, 52630.054 21/01/10,12:37:37,18,11,1, 11.9,1,1, -9.077, 10533.167, 211.186, 52630.041 21/01/10,12:37:37,19,11,1, 11.9,1,1, -9.077, 10533.196, 211.180, 52630.053 21/01/10,12:37:38,00,11,1, 11.8,1,1, -9.078, 10533.193, 211.180, 52630.053 21/01/10,12:37:38,01,11,1, 11.8,1,1, -9.078, 10533.170, 211.159, 52630.027 21/01/10,12:37:38,02,11,1, 11.8,1,1, -9.078, 10533.122, 211.172, 52630.054 21/01/10,12:37:38,03,11,1, 11.8,1,1, -9.078, 10533.119, 211.181, 52630.054 21/01/10,12:37:38,04,11,1, 11.8,1,1, -9.078, 10533.078, 211.132, 52630.042 21/01/10,12:37:38,05,11,1, 11.8,1,1, -9.078, 10533.081, 211.130, 52630.067 21/01/10,12:37:38,06,11,1, 11.8,1,1, -9.078, 10533.066, 211.126, 52630.041 21/01/10,12:37:38,07,11,1, 11.8,1,1, -9.078, 10533.062, 211.144, 52629.919 21/01/10,12:37:38,08,11,1, 11.8,1,1, -9.078, 10533.053, 211.159, 52630.060 21/01/10,12:37:38,09,11,1, 11.8,1,1, -9.078, 10533.060, 211.169, 52630.043 21/01/10,12:37:38,10,11,1, 11.8,1,1, -9.078, 10533.058, 211.145, 52630.030 21/01/10,12:37:38,11,11,1, 11.8,1,1, -9.078, 10533.071, 211.169, 52630.041 21/01/10,12:37:38,12,11,1, 11.8,1,1, -9.078, 10533.093, 211.135, 52630.008 21/01/10,12:37:38,13,11,1, 11.8,1,1, -9.078, 10533.076, 211.177, 52630.041 21/01/10,12:37:38,14,11,1, 11.8,1,1, -9.078, 10533.072, 211.180, 52630.054 21/01/10,12:37:38,15,11,1, 11.8,1,1, -9.078, 10533.073, 211.183, 52630.031 21/01/10,12:37:38,16,11,1, 11.8,1,1, -9.078, 10533.086, 211.168, 52630.028 21/01/10,12:37:38,17,11,1, 11.8,1,1, -9.078, 10533.066, 211.153, 52630.048 21/01/10,12:37:38,18,11,1, 11.8,1,1, -9.078, 10533.058, 211.123, 52630.058 21/01/10,12:37:38,19,11,1, 11.8,1,1, -9.078, 10533.047, 211.108, 52630.066 21/01/10,12:37:39,00,11,1, 11.9,1,1, -9.079, 10533.043, 211.108, 52630.066 21/01/10,12:37:39,01,11,1, 11.9,1,1, -9.079, 10533.019, 211.092, 52630.048 21/01/10,12:37:39,02,11,1, 11.9,1,1, -9.079, 10532.989, 211.030, 52630.052 21/01/10,12:37:39,03,11,1, 11.9,1,1, -9.079, 10532.977, 211.041, 52630.007 21/01/10,12:37:39,04,11,1, 11.9,1,1, -9.079, 10532.943, 211.019, 52630.057 21/01/10,12:37:39,05,11,1, 11.9,1,1, -9.079, 10532.938, 211.050, 52630.015 21/01/10,12:37:39,06,11,1, 11.9,1,1, -9.079, 10532.896, 211.006, 52630.030 21/01/10,12:37:39,07,11,1, 11.9,1,1, -9.079, 10532.851, 210.967, 52630.012 21/01/10,12:37:39,08,11,1, 11.9,1,1, -9.079, 10532.859, 210.980, 52630.026 21/01/10,12:37:39,09,11,1, 11.9,1,1, -9.079, 10532.827, 210.988, 52630.028 21/01/10,12:37:39,10,11,1, 11.9,1,1, -9.079, 10532.812, 210.969, 52630.023 21/01/10,12:37:39,11,11,1, 11.9,1,1, -9.079, 10532.768, 210.960, 52630.030 21/01/10,12:37:39,12,11,1, 11.9,1,1, -9.079, 10532.773, 210.963, 52630.014 21/01/10,12:37:39,13,11,1, 11.9,1,1, -9.079, 10532.748, 210.972, 52630.059 21/01/10,12:37:39,14,11,1, 11.9,1,1, -9.079, 10532.742, 210.976, 52630.065 21/01/10,12:37:39,15,11,1, 11.9,1,1, -9.079, 10532.707, 210.998, 52630.059 21/01/10,12:37:39,16,11,1, 11.9,1,1, -9.079, 10532.713, 211.025, 52630.053 21/01/10,12:37:39,17,11,1, 11.9,1,1, -9.079, 10532.667, 210.986, 52630.022 21/01/10,12:37:39,18,11,1, 11.9,1,1, -9.079, 10532.624, 210.996, 52630.038 21/01/10,12:37:39,19,11,1, 11.9,1,1, -9.079, 10532.627, 210.986, 52630.017 21/01/10,12:37:40,00,11,1, 11.8,1,1, -9.078, 10532.626, 210.986, 52630.017 21/01/10,12:37:40,01,11,1, 11.8,1,1, -9.078, 10532.626, 210.984, 52630.035 21/01/10,12:37:40,02,11,1, 11.8,1,1, -9.078, 10532.632, 210.968, 52630.033 21/01/10,12:37:40,03,11,1, 11.8,1,1, -9.078, 10532.642, 210.962, 52630.002 21/01/10,12:37:40,04,11,1, 11.8,1,1, -9.078, 10532.681, 210.965, 52630.033 21/01/10,12:37:40,05,11,1, 11.8,1,1, -9.078, 10532.732, 210.945, 52630.039 21/01/10,12:37:40,06,11,1, 11.8,1,1, -9.078, 10532.747, 210.983, 52630.050 21/01/10,12:37:40,07,11,1, 11.8,1,1, -9.078, 10532.787, 210.996, 52630.306 21/01/10,12:37:40,08,11,1, 11.8,1,1, -9.078, 10532.845, 211.001, 52630.118 21/01/10,12:37:40,09,11,1, 11.8,1,1, -9.078, 10532.884, 211.000, 52630.084 21/01/10,12:37:40,10,11,1, 11.8,1,1, -9.078, 10532.928, 211.006, 52630.075 21/01/10,12:37:40,11,11,1, 11.8,1,1, -9.078, 10532.960, 211.037, 52630.097 21/01/10,12:37:40,12,11,1, 11.8,1,1, -9.078, 10532.984, 211.077, 52630.050 21/01/10,12:37:40,13,11,1, 11.8,1,1, -9.078, 10532.972, 211.064, 52630.094 21/01/10,12:37:40,14,11,1, 11.8,1,1, -9.078, 10532.991, 211.072, 52630.084 21/01/10,12:37:40,15,11,1, 11.8,1,1, -9.078, 10532.969, 211.067, 52630.076 21/01/10,12:37:40,16,11,1, 11.8,1,1, -9.078, 10532.939, 211.076, 52630.055 21/01/10,12:37:40,17,11,1, 11.8,1,1, -9.078, 10532.943, 211.076, 52630.065 21/01/10,12:37:40,18,11,1, 11.8,1,1, -9.078, 10532.934, 211.120, 52630.073 21/01/10,12:37:40,19,11,1, 11.8,1,1, -9.078, 10532.943, 211.096, 52630.044 21/01/10,12:37:41,00,11,1, 11.9,1,1, -9.078, 10532.943, 211.096, 52630.044 21/01/10,12:37:41,01,11,1, 11.9,1,1, -9.078, 10532.910, 211.102, 52630.013 21/01/10,12:37:41,02,11,1, 11.9,1,1, -9.078, 10532.912, 211.092, 52630.049 21/01/10,12:37:41,03,11,1, 11.9,1,1, -9.078, 10532.904, 211.097, 52630.056 21/01/10,12:37:41,04,11,1, 11.9,1,1, -9.078, 10532.889, 211.056, 52630.009 21/01/10,12:37:41,05,11,1, 11.9,1,1, -9.078, 10532.882, 211.056, 52630.042 21/01/10,12:37:41,06,11,1, 11.9,1,1, -9.078, 10532.902, 211.059, 52630.042 21/01/10,12:37:41,07,11,1, 11.9,1,1, -9.078, 10532.884, 211.011, 52630.015 21/01/10,12:37:41,08,11,1, 11.9,1,1, -9.078, 10532.934, 211.033, 52629.911 21/01/10,12:37:41,09,11,1, 11.9,1,1, -9.078, 10532.922, 211.038, 52629.980 21/01/10,12:37:41,10,11,1, 11.9,1,1, -9.078, 10532.958, 211.045, 52630.017 21/01/10,12:37:41,11,11,1, 11.9,1,1, -9.078, 10532.966, 211.039, 52630.024 21/01/10,12:37:41,12,11,1, 11.9,1,1, -9.078, 10532.977, 211.069, 52630.054 21/01/10,12:37:41,13,11,1, 11.9,1,1, -9.078, 10532.996, 211.066, 52630.021 21/01/10,12:37:41,14,11,1, 11.9,1,1, -9.078, 10533.015, 211.047, 52630.043 21/01/10,12:37:41,15,11,1, 11.9,1,1, -9.078, 10533.048, 211.081, 52630.041 21/01/10,12:37:41,16,11,1, 11.9,1,1, -9.078, 10533.071, 211.077, 52630.055 21/01/10,12:37:41,17,11,1, 11.9,1,1, -9.078, 10533.070, 211.104, 52630.079 21/01/10,12:37:41,18,11,1, 11.9,1,1, -9.078, 10533.107, 211.112, 52630.052 21/01/10,12:37:41,19,11,1, 11.9,1,1, -9.078, 10533.105, 211.122, 52630.051 21/01/10,12:37:42,00,11,1, 11.9,1,1, -9.076, 10533.102, 211.122, 52630.051 21/01/10,12:37:42,01,11,1, 11.9,1,1, -9.076, 10533.128, 211.138, 52630.283 21/01/10,12:37:42,02,11,1, 11.9,1,1, -9.076, 10533.117, 211.158, 52630.033 21/01/10,12:37:42,03,11,1, 11.9,1,1, -9.076, 10533.063, 211.166, 52630.075 21/01/10,12:37:42,04,11,1, 11.9,1,1, -9.076, 10533.076, 211.147, 52630.097 21/01/10,12:37:42,05,11,1, 11.9,1,1, -9.076, 10533.061, 211.134, 52630.055 21/01/10,12:37:42,06,11,1, 11.9,1,1, -9.076, 10533.032, 211.150, 52630.069 21/01/10,12:37:42,07,11,1, 11.9,1,1, -9.076, 10533.039, 211.160, 52630.079 21/01/10,12:37:42,08,11,1, 11.9,1,1, -9.076, 10533.000, 211.115, 52630.037 21/01/10,12:37:42,09,11,1, 11.9,1,1, -9.076, 10532.975, 211.131, 52630.089 21/01/10,12:37:42,10,11,1, 11.9,1,1, -9.076, 10532.942, 211.108, 52630.030 21/01/10,12:37:42,11,11,1, 11.9,1,1, -9.076, 10532.924, 211.094, 52630.045 21/01/10,12:37:42,12,11,1, 11.9,1,1, -9.076, 10532.926, 211.089, 52630.017 21/01/10,12:37:42,13,11,1, 11.9,1,1, -9.076, 10532.912, 211.073, 52630.030 21/01/10,12:37:42,14,11,1, 11.9,1,1, -9.076, 10532.882, 211.049, 52630.062 21/01/10,12:37:42,15,11,1, 11.9,1,1, -9.076, 10532.886, 211.070, 52630.063 21/01/10,12:37:42,16,11,1, 11.9,1,1, -9.076, 10532.898, 211.027, 52630.037 21/01/10,12:37:42,17,11,1, 11.9,1,1, -9.076, 10532.887, 211.032, 52630.007 21/01/10,12:37:42,18,11,1, 11.9,1,1, -9.076, 10532.896, 211.014, 52630.035 21/01/10,12:37:42,19,11,1, 11.9,1,1, -9.076, 10532.902, 211.006, 52630.026 21/01/10,12:37:43,00,10,1, 11.9,1,1, -9.077, 10532.901, 211.006, 52630.026 21/01/10,12:37:43,01,10,1, 11.9,1,1, -9.077, 10532.934, 211.024, 52630.057 21/01/10,12:37:43,02,10,1, 11.9,1,1, -9.077, 10532.953, 211.005, 52629.787 21/01/10,12:37:43,03,10,1, 11.9,1,1, -9.077, 10532.929, 211.025, 52630.030 21/01/10,12:37:43,04,10,1, 11.9,1,1, -9.077, 10532.959, 211.040, 52630.052 21/01/10,12:37:43,05,10,1, 11.9,1,1, -9.077, 10532.947, 211.064, 52630.082 21/01/10,12:37:43,06,10,1, 11.9,1,1, -9.077, 10532.988, 211.075, 52630.065 21/01/10,12:37:43,07,10,1, 11.9,1,1, -9.077, 10533.025, 211.086, 52630.045 21/01/10,12:37:43,08,10,1, 11.9,1,1, -9.077, 10533.023, 211.096, 52630.362 21/01/10,12:37:43,09,10,1, 11.9,1,1, -9.077, 10533.057, 211.102, 52630.118 21/01/10,12:37:43,10,10,1, 11.9,1,1, -9.077, 10533.107, 211.105, 52630.086 21/01/10,12:37:43,11,10,1, 11.9,1,1, -9.077, 10533.119, 211.121, 52630.086 21/01/10,12:37:43,12,10,1, 11.9,1,1, -9.077, 10533.092, 211.107, 52630.072 21/01/10,12:37:43,13,10,1, 11.9,1,1, -9.077, 10533.142, 211.132, 52630.079 21/01/10,12:37:43,14,10,1, 11.9,1,1, -9.077, 10533.168, 211.159, 52630.113 21/01/10,12:37:43,15,10,1, 11.9,1,1, -9.077, 10533.167, 211.156, 52630.142 21/01/10,12:37:43,16,10,1, 11.9,1,1, -9.077, 10533.169, 211.170, 52630.123 21/01/10,12:37:43,17,10,1, 11.9,1,1, -9.077, 10533.159, 211.134, 52630.122 21/01/10,12:37:43,18,10,1, 11.9,1,1, -9.077, 10533.159, 211.152, 52630.135 21/01/10,12:37:43,19,10,1, 11.9,1,1, -9.077, 10533.123, 211.134, 52629.890 21/01/10,12:37:44,00,10,1, 11.8,1,1, -9.077, 10533.118, 211.134, 52629.890 21/01/10,12:37:44,01,10,1, 11.8,1,1, -9.077, 10533.171, 211.113, 52630.056 21/01/10,12:37:44,02,10,1, 11.8,1,1, -9.077, 10533.147, 211.084, 52630.085 21/01/10,12:37:44,03,10,1, 11.8,1,1, -9.077, 10533.134, 211.087, 52630.114 21/01/10,12:37:44,04,10,1, 11.8,1,1, -9.077, 10533.103, 211.071, 52630.087 21/01/10,12:37:44,05,10,1, 11.8,1,1, -9.077, 10533.100, 211.022, 52630.076 21/01/10,12:37:44,06,10,1, 11.8,1,1, -9.077, 10533.072, 210.993, 52630.056 21/01/10,12:37:44,07,10,1, 11.8,1,1, -9.077, 10533.072, 210.987, 52630.068 21/01/10,12:37:44,08,10,1, 11.8,1,1, -9.077, 10533.069, 210.968, 52630.055 21/01/10,12:37:44,09,10,1, 11.8,1,1, -9.077, 10533.073, 210.967, 52630.093 21/01/10,12:37:44,10,10,1, 11.8,1,1, -9.077, 10533.087, 210.968, 52630.124 21/01/10,12:37:44,11,10,1, 11.8,1,1, -9.077, 10533.116, 210.973, 52630.111 21/01/10,12:37:44,12,10,1, 11.8,1,1, -9.077, 10533.125, 210.990, 52630.082 21/01/10,12:37:44,13,10,1, 11.8,1,1, -9.077, 10533.151, 210.990, 52630.182 21/01/10,12:37:44,14,10,1, 11.8,1,1, -9.077, 10533.140, 211.031, 52630.082 21/01/10,12:37:44,15,10,1, 11.8,1,1, -9.077, 10533.162, 211.042, 52630.105 21/01/10,12:37:44,16,10,1, 11.8,1,1, -9.077, 10533.173, 211.070, 52630.123 21/01/10,12:37:44,17,10,1, 11.8,1,1, -9.077, 10533.164, 211.062, 52630.093 21/01/10,12:37:44,18,10,1, 11.8,1,1, -9.077, 10533.141, 211.035, 52630.082 21/01/10,12:37:44,19,10,1, 11.8,1,1, -9.077, 10533.159, 211.042, 52630.137 21/01/10,12:37:45,00,10,1, 11.8,1,1, -9.079, 10533.152, 211.042, 52630.137 21/01/10,12:37:45,01,10,1, 11.8,1,1, -9.079, 10533.068, 211.046, 52630.153 21/01/10,12:37:45,02,10,1, 11.8,1,1, -9.079, 10533.078, 211.041, 52630.198 21/01/10,12:37:45,03,10,1, 11.8,1,1, -9.079, 10533.012, 211.027, 52630.118 21/01/10,12:37:45,04,10,1, 11.8,1,1, -9.079, 10533.022, 211.017, 52630.141 21/01/10,12:37:45,05,10,1, 11.8,1,1, -9.079, 10532.976, 211.017, 52630.125 21/01/10,12:37:45,06,10,1, 11.8,1,1, -9.079, 10532.991, 211.018, 52630.104 21/01/10,12:37:45,07,10,1, 11.8,1,1, -9.079, 10532.963, 211.019, 52630.090 21/01/10,12:37:45,08,10,1, 11.8,1,1, -9.079, 10532.919, 211.005, 52630.109 21/01/10,12:37:45,09,10,1, 11.8,1,1, -9.079, 10532.909, 211.005, 52630.056 21/01/10,12:37:45,10,10,1, 11.8,1,1, -9.079, 10532.901, 211.018, 52630.068 21/01/10,12:37:45,11,10,1, 11.8,1,1, -9.079, 10532.922, 211.010, 52630.077 21/01/10,12:37:45,12,10,1, 11.8,1,1, -9.079, 10532.922, 210.992, 52630.075 21/01/10,12:37:45,13,10,1, 11.8,1,1, -9.079, 10532.918, 211.004, 52630.076 21/01/10,12:37:45,14,10,1, 11.8,1,1, -9.079, 10532.908, 211.003, 52630.080 21/01/10,12:37:45,15,10,1, 11.8,1,1, -9.079, 10532.927, 211.031, 52630.124 21/01/10,12:37:45,16,10,1, 11.8,1,1, -9.079, 10532.945, 211.058, 52630.097 21/01/10,12:37:45,17,10,1, 11.8,1,1, -9.079, 10532.936, 211.041, 52630.091 21/01/10,12:37:45,18,10,1, 11.8,1,1, -9.079, 10532.958, 211.041, 52630.085 21/01/10,12:37:45,19,10,1, 11.8,1,1, -9.079, 10532.940, 211.071, 52630.168 21/01/10,12:37:46,00,10,1, 11.9,1,1, -9.082, 10532.935, 211.071, 52630.168 21/01/10,12:37:46,01,10,1, 11.9,1,1, -9.082, 10532.927, 211.072, 52630.083 21/01/10,12:37:46,02,10,1, 11.9,1,1, -9.082, 10532.938, 211.085, 52630.076 21/01/10,12:37:46,03,10,1, 11.9,1,1, -9.082, 10532.915, 211.094, 52630.023 21/01/10,12:37:46,04,10,1, 11.9,1,1, -9.082, 10532.957, 211.100, 52629.998 21/01/10,12:37:46,05,10,1, 11.9,1,1, -9.082, 10532.882, 211.115, 52630.130 21/01/10,12:37:46,06,10,1, 11.9,1,1, -9.082, 10532.859, 211.071, 52630.074 21/01/10,12:37:46,07,10,1, 11.9,1,1, -9.082, 10532.836, 211.033, 52630.090 21/01/10,12:37:46,08,10,1, 11.9,1,1, -9.082, 10532.780, 211.026, 52630.080 21/01/10,12:37:46,09,10,1, 11.9,1,1, -9.082, 10532.754, 210.988, 52630.071 21/01/10,12:37:46,10,10,1, 11.9,1,1, -9.082, 10532.688, 210.948, 52630.082 21/01/10,12:37:46,11,10,1, 11.9,1,1, -9.082, 10532.634, 210.910, 52630.070 21/01/10,12:37:46,12,10,1, 11.9,1,1, -9.082, 10532.582, 210.876, 52630.016 21/01/10,12:37:46,13,10,1, 11.9,1,1, -9.082, 10532.539, 210.843, 52630.095 21/01/10,12:37:46,14,10,1, 11.9,1,1, -9.082, 10532.526, 210.811, 52630.049 21/01/10,12:37:46,15,10,1, 11.9,1,1, -9.082, 10532.469, 210.782, 52630.048 21/01/10,12:37:46,16,10,1, 11.9,1,1, -9.082, 10532.449, 210.749, 52630.041 21/01/10,12:37:46,17,10,1, 11.9,1,1, -9.082, 10532.426, 210.749, 52630.037 21/01/10,12:37:46,18,10,1, 11.9,1,1, -9.082, 10532.449, 210.747, 52630.080 21/01/10,12:37:46,19,10,1, 11.9,1,1, -9.082, 10532.479, 210.732, 52630.160 21/01/10,12:37:47,00,10,1, 11.9,1,1, -9.076, 10532.476, 210.732, 52630.160 21/01/10,12:37:47,01,10,1, 11.9,1,1, -9.076, 10532.541, 210.798, 52630.132 21/01/10,12:37:47,02,10,1, 11.9,1,1, -9.076, 10532.595, 210.832, 52630.111 21/01/10,12:37:47,03,10,1, 11.9,1,1, -9.076, 10532.647, 210.835, 52630.072 21/01/10,12:37:47,04,10,1, 11.9,1,1, -9.076, 10532.725, 210.905, 52630.109 21/01/10,12:37:47,05,10,1, 11.9,1,1, -9.076, 10532.795, 210.937, 52630.107 21/01/10,12:37:47,06,10,1, 11.9,1,1, -9.076, 10532.862, 210.975, 52630.093 21/01/10,12:37:47,07,10,1, 11.9,1,1, -9.076, 10532.904, 211.009, 52630.064 21/01/10,12:37:47,08,10,1, 11.9,1,1, -9.076, 10532.932, 211.026, 52630.145 21/01/10,12:37:47,09,10,1, 11.9,1,1, -9.076, 10532.984, 211.059, 52630.084 21/01/10,12:37:47,10,10,1, 11.9,1,1, -9.076, 10533.004, 211.083, 52630.121 21/01/10,12:37:47,11,10,1, 11.9,1,1, -9.076, 10533.034, 211.126, 52630.127 21/01/10,12:37:47,12,10,1, 11.9,1,1, -9.076, 10533.032, 211.113, 52630.110 21/01/10,12:37:47,13,10,1, 11.9,1,1, -9.076, 10533.082, 211.125, 52630.081 21/01/10,12:37:47,14,10,1, 11.9,1,1, -9.076, 10533.080, 211.111, 52630.114 21/01/10,12:37:47,15,10,1, 11.9,1,1, -9.076, 10533.106, 211.131, 52630.130 21/01/10,12:37:47,16,10,1, 11.9,1,1, -9.076, 10533.113, 211.130, 52630.140 21/01/10,12:37:47,17,10,1, 11.9,1,1, -9.076, 10533.114, 211.100, 52630.124 21/01/10,12:37:47,18,10,1, 11.9,1,1, -9.076, 10533.117, 211.144, 52630.187 21/01/10,12:37:47,19,10,1, 11.9,1,1, -9.076, 10533.135, 211.128, 52630.130 21/01/10,12:37:48,00,10,1, 11.9,1,1, -9.079, 10533.135, 211.128, 52630.130 21/01/10,12:37:48,01,10,1, 11.9,1,1, -9.079, 10533.161, 211.102, 52630.093 21/01/10,12:37:48,02,10,1, 11.9,1,1, -9.079, 10533.163, 211.095, 52630.083 21/01/10,12:37:48,03,10,1, 11.9,1,1, -9.079, 10533.150, 211.121, 52630.119 21/01/10,12:37:48,04,10,1, 11.9,1,1, -9.079, 10533.148, 211.102, 52630.135 21/01/10,12:37:48,05,10,1, 11.9,1,1, -9.079, 10533.142, 211.075, 52630.099 21/01/10,12:37:48,06,10,1, 11.9,1,1, -9.079, 10533.142, 211.074, 52630.122 21/01/10,12:37:48,07,10,1, 11.9,1,1, -9.079, 10533.139, 211.059, 52630.074 21/01/10,12:37:48,08,10,1, 11.9,1,1, -9.079, 10533.129, 211.051, 52630.102 21/01/10,12:37:48,09,10,1, 11.9,1,1, -9.079, 10533.124, 211.014, 52630.099 21/01/10,12:37:48,10,10,1, 11.9,1,1, -9.079, 10533.111, 211.016, 52630.090 21/01/10,12:37:48,11,10,1, 11.9,1,1, -9.079, 10533.158, 211.034, 52630.118 21/01/10,12:37:48,12,10,1, 11.9,1,1, -9.079, 10533.138, 211.005, 52630.109 21/01/10,12:37:48,13,10,1, 11.9,1,1, -9.079, 10533.139, 211.031, 52630.088 21/01/10,12:37:48,14,10,1, 11.9,1,1, -9.079, 10533.169, 211.056, 52630.358 21/01/10,12:37:48,15,10,1, 11.9,1,1, -9.079, 10533.204, 211.062, 52630.007 21/01/10,12:37:48,16,10,1, 11.9,1,1, -9.079, 10533.183, 211.062, 52630.073 21/01/10,12:37:48,17,10,1, 11.9,1,1, -9.079, 10533.185, 211.106, 52630.077 21/01/10,12:37:48,18,10,1, 11.9,1,1, -9.079, 10533.179, 211.076, 52630.148 21/01/10,12:37:48,19,10,1, 11.9,1,1, -9.079, 10533.179, 211.070, 52630.114 21/01/10,12:37:49,00,10,1, 11.9,1,1, -9.080, 10533.177, 211.070, 52630.114 21/01/10,12:37:49,01,10,1, 11.9,1,1, -9.080, 10533.174, 211.087, 52630.082 21/01/10,12:37:49,02,10,1, 11.9,1,1, -9.080, 10533.143, 211.096, 52630.105 21/01/10,12:37:49,03,10,1, 11.9,1,1, -9.080, 10533.132, 211.081, 52630.079 21/01/10,12:37:49,04,10,1, 11.9,1,1, -9.080, 10533.106, 211.074, 52630.080 21/01/10,12:37:49,05,10,1, 11.9,1,1, -9.080, 10533.095, 211.076, 52630.118 21/01/10,12:37:49,06,10,1, 11.9,1,1, -9.080, 10533.080, 211.064, 52630.088 21/01/10,12:37:49,07,10,1, 11.9,1,1, -9.080, 10533.077, 211.101, 52630.087 21/01/10,12:37:49,08,10,1, 11.9,1,1, -9.080, 10533.043, 211.075, 52630.164 21/01/10,12:37:49,09,10,1, 11.9,1,1, -9.080, 10533.027, 211.070, 52630.078 21/01/10,12:37:49,10,10,1, 11.9,1,1, -9.080, 10532.963, 211.074, 52630.069 21/01/10,12:37:49,11,10,1, 11.9,1,1, -9.080, 10532.939, 211.068, 52630.109 21/01/10,12:37:49,12,10,1, 11.9,1,1, -9.080, 10532.924, 211.071, 52630.078 21/01/10,12:37:49,13,10,1, 11.9,1,1, -9.080, 10532.882, 211.058, 52630.085 21/01/10,12:37:49,14,10,1, 11.9,1,1, -9.080, 10532.869, 211.050, 52630.106 21/01/10,12:37:49,15,10,1, 11.9,1,1, -9.080, 10532.853, 211.059, 52630.140 21/01/10,12:37:49,16,10,1, 11.9,1,1, -9.080, 10532.827, 211.046, 52630.119 21/01/10,12:37:49,17,10,1, 11.9,1,1, -9.080, 10532.818, 211.023, 52630.086 21/01/10,12:37:49,18,10,1, 11.9,1,1, -9.080, 10532.823, 211.017, 52630.132 21/01/10,12:37:49,19,10,1, 11.9,1,1, -9.080, 10532.825, 211.018, 52630.085 21/01/10,12:37:50,00,10,1, 11.8,1,1, -9.077, 10532.818, 211.018, 52630.085 21/01/10,12:37:50,01,10,1, 11.8,1,1, -9.077, 10532.847, 210.989, 52630.131 21/01/10,12:37:50,02,10,1, 11.8,1,1, -9.077, 10532.843, 210.988, 52630.081 21/01/10,12:37:50,03,10,1, 11.8,1,1, -9.077, 10532.865, 211.009, 52630.129 21/01/10,12:37:50,04,10,1, 11.8,1,1, -9.077, 10532.883, 210.962, 52630.138 21/01/10,12:37:50,05,10,1, 11.8,1,1, -9.077, 10532.903, 210.965, 52630.099 21/01/10,12:37:50,06,10,1, 11.8,1,1, -9.077, 10532.913, 210.951, 52630.134 21/01/10,12:37:50,07,10,1, 11.8,1,1, -9.077, 10532.950, 210.975, 52630.104 21/01/10,12:37:50,08,10,1, 11.8,1,1, -9.077, 10532.949, 210.973, 52630.149 21/01/10,12:37:50,09,10,1, 11.8,1,1, -9.077, 10532.956, 210.938, 52630.124 21/01/10,12:37:50,10,10,1, 11.8,1,1, -9.077, 10532.943, 210.945, 52630.027 21/01/10,12:37:50,11,10,1, 11.8,1,1, -9.077, 10532.890, 210.954, 52630.173 21/01/10,12:37:50,12,10,1, 11.8,1,1, -9.077, 10532.895, 210.943, 52630.191 21/01/10,12:37:50,13,10,1, 11.8,1,1, -9.077, 10532.851, 210.954, 52630.351 21/01/10,12:37:50,14,10,1, 11.8,1,1, -9.077, 10532.849, 210.963, 52630.197 21/01/10,12:37:50,15,10,1, 11.8,1,1, -9.077, 10532.808, 210.931, 52630.127 21/01/10,12:37:50,16,10,1, 11.8,1,1, -9.077, 10532.764, 210.945, 52630.132 21/01/10,12:37:50,17,10,1, 11.8,1,1, -9.077, 10532.712, 210.961, 52630.143 21/01/10,12:37:50,18,10,1, 11.8,1,1, -9.077, 10532.611, 210.913, 52630.097 21/01/10,12:37:50,19,10,1, 11.8,1,1, -9.077, 10532.551, 210.893, 52630.101 21/01/10,12:37:51,00,10,1, 11.8,1,1, -9.078, 10532.542, 210.893, 52630.101 21/01/10,12:37:51,01,10,1, 11.8,1,1, -9.078, 10532.453, 210.833, 52630.077 21/01/10,12:37:51,02,10,1, 11.8,1,1, -9.078, 10532.391, 210.817, 52630.077 21/01/10,12:37:51,03,10,1, 11.8,1,1, -9.078, 10532.393, 210.777, 52630.099 21/01/10,12:37:51,04,10,1, 11.8,1,1, -9.078, 10532.386, 210.742, 52630.086 21/01/10,12:37:51,05,10,1, 11.8,1,1, -9.078, 10532.397, 210.733, 52630.082 21/01/10,12:37:51,06,10,1, 11.8,1,1, -9.078, 10532.433, 210.750, 52630.104 21/01/10,12:37:51,07,10,1, 11.8,1,1, -9.078, 10532.496, 210.727, 52630.097 21/01/10,12:37:51,08,10,1, 11.8,1,1, -9.078, 10532.537, 210.735, 52630.166 21/01/10,12:37:51,09,10,1, 11.8,1,1, -9.078, 10532.617, 210.785, 52630.097 21/01/10,12:37:51,10,10,1, 11.8,1,1, -9.078, 10532.636, 210.828, 52630.068 21/01/10,12:37:51,11,10,1, 11.8,1,1, -9.078, 10532.773, 210.855, 52630.109 21/01/10,12:37:51,12,10,1, 11.8,1,1, -9.078, 10532.798, 210.903, 52630.116 21/01/10,12:37:51,13,10,1, 11.8,1,1, -9.078, 10532.833, 210.929, 52630.134 21/01/10,12:37:51,14,10,1, 11.8,1,1, -9.078, 10532.855, 210.989, 52630.132 21/01/10,12:37:51,15,10,1, 11.8,1,1, -9.078, 10532.881, 211.018, 52630.167 21/01/10,12:37:51,16,10,1, 11.8,1,1, -9.078, 10532.902, 211.010, 52630.224 21/01/10,12:37:51,17,10,1, 11.8,1,1, -9.078, 10532.957, 211.042, 52630.101 21/01/10,12:37:51,18,10,1, 11.8,1,1, -9.078, 10532.960, 211.028, 52630.107 21/01/10,12:37:51,19,10,1, 11.8,1,1, -9.078, 10533.000, 211.050, 52630.123 21/01/10,12:37:52,00,11,1, 11.8,1,1, -9.075, 10532.993, 211.050, 52630.123 21/01/10,12:37:52,01,11,1, 11.8,1,1, -9.075, 10532.983, 211.049, 52630.136 21/01/10,12:37:52,02,11,1, 11.8,1,1, -9.075, 10533.002, 211.072, 52630.138 21/01/10,12:37:52,03,11,1, 11.8,1,1, -9.075, 10533.008, 211.059, 52630.106 21/01/10,12:37:52,04,11,1, 11.8,1,1, -9.075, 10533.041, 211.053, 52630.153 21/01/10,12:37:52,05,11,1, 11.8,1,1, -9.075, 10533.058, 211.042, 52630.120 21/01/10,12:37:52,06,11,1, 11.8,1,1, -9.075, 10533.054, 210.997, 52630.134 21/01/10,12:37:52,07,11,1, 11.8,1,1, -9.075, 10533.058, 211.019, 52630.140 21/01/10,12:37:52,08,11,1, 11.8,1,1, -9.075, 10533.068, 211.014, 52630.131 21/01/10,12:37:52,09,11,1, 11.8,1,1, -9.075, 10533.080, 211.013, 52630.112 21/01/10,12:37:52,10,11,1, 11.8,1,1, -9.075, 10533.083, 210.999, 52630.128 21/01/10,12:37:52,11,11,1, 11.8,1,1, -9.075, 10533.102, 211.014, 52630.151 21/01/10,12:37:52,12,11,1, 11.8,1,1, -9.075, 10533.100, 211.031, 52630.120 21/01/10,12:37:52,13,11,1, 11.8,1,1, -9.075, 10533.097, 211.044, 52630.185 21/01/10,12:37:52,14,11,1, 11.8,1,1, -9.075, 10533.114, 211.044, 52630.154 21/01/10,12:37:52,15,11,1, 11.8,1,1, -9.075, 10533.132, 211.071, 52630.177 21/01/10,12:37:52,16,11,1, 11.8,1,1, -9.075, 10533.134, 211.089, 52630.164 21/01/10,12:37:52,17,11,1, 11.8,1,1, -9.075, 10533.145, 211.072, 52630.027 21/01/10,12:37:52,18,11,1, 11.8,1,1, -9.075, 10533.171, 211.121, 52630.143 21/01/10,12:37:52,19,11,1, 11.8,1,1, -9.075, 10533.163, 211.106, 52630.176 21/01/10,12:37:53,00,11,1, 11.9,1,1, -9.078, 10533.160, 211.106, 52630.176 21/01/10,12:37:53,01,11,1, 11.9,1,1, -9.078, 10533.153, 211.109, 52630.176 21/01/10,12:37:53,02,11,1, 11.9,1,1, -9.078, 10533.191, 211.118, 52630.189 21/01/10,12:37:53,03,11,1, 11.9,1,1, -9.078, 10533.189, 211.106, 52630.210 21/01/10,12:37:53,04,11,1, 11.9,1,1, -9.078, 10533.170, 211.122, 52630.185 21/01/10,12:37:53,05,11,1, 11.9,1,1, -9.078, 10533.194, 211.109, 52630.187 21/01/10,12:37:53,06,11,1, 11.9,1,1, -9.078, 10533.218, 211.141, 52630.149 21/01/10,12:37:53,07,11,1, 11.9,1,1, -9.078, 10533.209, 211.127, 52630.202 21/01/10,12:37:53,08,11,1, 11.9,1,1, -9.078, 10533.212, 211.095, 52630.162 21/01/10,12:37:53,09,11,1, 11.9,1,1, -9.078, 10533.199, 211.113, 52630.157 21/01/10,12:37:53,10,11,1, 11.9,1,1, -9.078, 10533.209, 211.119, 52630.203 21/01/10,12:37:53,11,11,1, 11.9,1,1, -9.078, 10533.146, 211.111, 52630.142 21/01/10,12:37:53,12,11,1, 11.9,1,1, -9.078, 10533.174, 211.095, 52630.165 21/01/10,12:37:53,13,11,1, 11.9,1,1, -9.078, 10533.168, 211.126, 52630.175 21/01/10,12:37:53,14,11,1, 11.9,1,1, -9.078, 10533.159, 211.106, 52630.025 21/01/10,12:37:53,15,11,1, 11.9,1,1, -9.078, 10533.116, 211.075, 52630.161 21/01/10,12:37:53,16,11,1, 11.9,1,1, -9.078, 10533.130, 211.118, 52630.196 21/01/10,12:37:53,17,11,1, 11.9,1,1, -9.078, 10533.113, 211.069, 52630.182 21/01/10,12:37:53,18,11,1, 11.9,1,1, -9.078, 10533.132, 211.070, 52630.141 21/01/10,12:37:53,19,11,1, 11.9,1,1, -9.078, 10533.125, 211.101, 52630.207 21/01/10,12:37:54,00,10,1, 11.8,1,1, -9.078, 10533.118, 211.101, 52630.207 21/01/10,12:37:54,01,10,1, 11.8,1,1, -9.078, 10533.167, 211.079, 52630.190 21/01/10,12:37:54,02,10,1, 11.8,1,1, -9.078, 10533.121, 211.078, 52630.144 21/01/10,12:37:54,03,10,1, 11.8,1,1, -9.078, 10533.115, 211.071, 52630.169 21/01/10,12:37:54,04,10,1, 11.8,1,1, -9.078, 10533.149, 211.069, 52630.195 21/01/10,12:37:54,05,10,1, 11.8,1,1, -9.078, 10533.161, 211.101, 52630.161 21/01/10,12:37:54,06,10,1, 11.8,1,1, -9.078, 10533.169, 211.045, 52630.128 21/01/10,12:37:54,07,10,1, 11.8,1,1, -9.078, 10533.166, 211.107, 52630.210 21/01/10,12:37:54,08,10,1, 11.8,1,1, -9.078, 10533.156, 211.079, 52630.167 21/01/10,12:37:54,09,10,1, 11.8,1,1, -9.078, 10533.159, 211.045, 52630.177 21/01/10,12:37:54,10,10,1, 11.8,1,1, -9.078, 10533.138, 211.030, 52630.159 21/01/10,12:37:54,11,10,1, 11.8,1,1, -9.078, 10533.153, 211.108, 52630.192 21/01/10,12:37:54,12,10,1, 11.8,1,1, -9.078, 10533.140, 211.047, 52630.136 21/01/10,12:37:54,13,10,1, 11.8,1,1, -9.078, 10533.169, 211.103, 52630.211 21/01/10,12:37:54,14,10,1, 11.8,1,1, -9.078, 10533.138, 211.084, 52630.175 21/01/10,12:37:54,15,10,1, 11.8,1,1, -9.078, 10533.175, 211.139, 52630.199 21/01/10,12:37:54,16,10,1, 11.8,1,1, -9.078, 10533.134, 211.104, 52630.156 21/01/10,12:37:54,17,10,1, 11.8,1,1, -9.078, 10533.133, 211.108, 52630.170 21/01/10,12:37:54,18,10,1, 11.8,1,1, -9.078, 10533.091, 211.102, 52630.164 21/01/10,12:37:54,19,10,1, 11.8,1,1, -9.078, 10533.092, 211.113, 52630.187 21/01/10,12:37:55,00,11,1, 11.9,1,1, -9.080, 10533.085, 211.113, 52630.187 21/01/10,12:37:55,01,11,1, 11.9,1,1, -9.080, 10533.029, 211.057, 52630.183 21/01/10,12:37:55,02,11,1, 11.9,1,1, -9.080, 10532.986, 211.057, 52630.174 21/01/10,12:37:55,03,11,1, 11.9,1,1, -9.080, 10532.975, 211.022, 52630.175 21/01/10,12:37:55,04,11,1, 11.9,1,1, -9.080, 10532.952, 211.017, 52630.266 21/01/10,12:37:55,05,11,1, 11.9,1,1, -9.080, 10532.939, 211.028, 52630.319 21/01/10,12:37:55,06,11,1, 11.9,1,1, -9.080, 10532.915, 210.973, 52630.235 21/01/10,12:37:55,07,11,1, 11.9,1,1, -9.080, 10532.932, 210.976, 52630.245 21/01/10,12:37:55,08,11,1, 11.9,1,1, -9.080, 10532.953, 211.015, 52630.265 21/01/10,12:37:55,09,11,1, 11.9,1,1, -9.080, 10532.971, 210.967, 52630.249 21/01/10,12:37:55,10,11,1, 11.9,1,1, -9.080, 10532.999, 210.975, 52630.280 21/01/10,12:37:55,11,11,1, 11.9,1,1, -9.080, 10533.069, 211.026, 52630.290 21/01/10,12:37:55,12,11,1, 11.9,1,1, -9.080, 10533.074, 211.011, 52630.279 21/01/10,12:37:55,13,11,1, 11.9,1,1, -9.080, 10533.103, 211.002, 52630.279 21/01/10,12:37:55,14,11,1, 11.9,1,1, -9.080, 10533.105, 211.013, 52630.265 21/01/10,12:37:55,15,11,1, 11.9,1,1, -9.080, 10533.154, 211.020, 52630.262 21/01/10,12:37:55,16,11,1, 11.9,1,1, -9.080, 10533.154, 211.004, 52630.253 21/01/10,12:37:55,17,11,1, 11.9,1,1, -9.080, 10533.188, 210.995, 52630.256 21/01/10,12:37:55,18,11,1, 11.9,1,1, -9.080, 10533.184, 210.999, 52630.258 21/01/10,12:37:55,19,11,1, 11.9,1,1, -9.080, 10533.211, 211.036, 52630.270 21/01/10,12:37:56,00,11,1, 11.9,1,1, -9.079, 10533.210, 211.036, 52630.270 21/01/10,12:37:56,01,11,1, 11.9,1,1, -9.079, 10533.196, 210.972, 52630.240 21/01/10,12:37:56,02,11,1, 11.9,1,1, -9.079, 10533.195, 210.993, 52630.255 21/01/10,12:37:56,03,11,1, 11.9,1,1, -9.079, 10533.188, 211.039, 52630.280 21/01/10,12:37:56,04,11,1, 11.9,1,1, -9.079, 10533.157, 211.028, 52630.251 21/01/10,12:37:56,05,11,1, 11.9,1,1, -9.079, 10533.186, 211.084, 52630.260 21/01/10,12:37:56,06,11,1, 11.9,1,1, -9.079, 10533.193, 211.122, 52630.306 21/01/10,12:37:56,07,11,1, 11.9,1,1, -9.079, 10533.167, 211.101, 52630.308 21/01/10,12:37:56,08,11,1, 11.9,1,1, -9.079, 10533.163, 211.116, 52630.299 21/01/10,12:37:56,09,11,1, 11.9,1,1, -9.079, 10533.148, 211.113, 52630.340 21/01/10,12:37:56,10,11,1, 11.9,1,1, -9.079, 10533.138, 211.100, 52630.284 21/01/10,12:37:56,11,11,1, 11.9,1,1, -9.079, 10533.134, 211.081, 52630.337 21/01/10,12:37:56,12,11,1, 11.9,1,1, -9.079, 10533.149, 211.073, 52630.324 21/01/10,12:37:56,13,11,1, 11.9,1,1, -9.079, 10533.122, 211.073, 52630.268 21/01/10,12:37:56,14,11,1, 11.9,1,1, -9.079, 10533.148, 211.070, 52630.286 21/01/10,12:37:56,15,11,1, 11.9,1,1, -9.079, 10533.142, 211.070, 52630.244 21/01/10,12:37:56,16,11,1, 11.9,1,1, -9.079, 10533.133, 211.062, 52630.252 21/01/10,12:37:56,17,11,1, 11.9,1,1, -9.079, 10533.173, 211.090, 52630.297 21/01/10,12:37:56,18,11,1, 11.9,1,1, -9.079, 10533.194, 211.094, 52630.276 21/01/10,12:37:56,19,11,1, 11.9,1,1, -9.079, 10533.181, 211.060, 52630.304 21/01/10,12:37:57,00,11,1, 11.8,1,1, -9.078, 10533.177, 211.060, 52630.304 21/01/10,12:37:57,01,11,1, 11.8,1,1, -9.078, 10533.175, 211.102, 52630.329 21/01/10,12:37:57,02,11,1, 11.8,1,1, -9.078, 10533.166, 211.086, 52630.417 21/01/10,12:37:57,03,11,1, 11.8,1,1, -9.078, 10533.205, 211.091, 52630.273 21/01/10,12:37:57,04,11,1, 11.8,1,1, -9.078, 10533.180, 211.091, 52630.286 21/01/10,12:37:57,05,11,1, 11.8,1,1, -9.078, 10533.154, 211.072, 52630.243 21/01/10,12:37:57,06,11,1, 11.8,1,1, -9.078, 10533.218, 211.109, 52630.310 21/01/10,12:37:57,07,11,1, 11.8,1,1, -9.078, 10533.208, 211.093, 52630.291 21/01/10,12:37:57,08,11,1, 11.8,1,1, -9.078, 10533.162, 211.106, 52630.283 21/01/10,12:37:57,09,11,1, 11.8,1,1, -9.078, 10533.202, 211.105, 52630.274 21/01/10,12:37:57,10,11,1, 11.8,1,1, -9.078, 10533.180, 211.092, 52630.313 21/01/10,12:37:57,11,11,1, 11.8,1,1, -9.078, 10533.166, 211.070, 52630.270 21/01/10,12:37:57,12,11,1, 11.8,1,1, -9.078, 10533.157, 211.103, 52630.307 21/01/10,12:37:57,13,11,1, 11.8,1,1, -9.078, 10533.154, 211.068, 52630.262 21/01/10,12:37:57,14,11,1, 11.8,1,1, -9.078, 10533.171, 211.080, 52630.304 21/01/10,12:37:57,15,11,1, 11.8,1,1, -9.078, 10533.165, 211.065, 52630.327 21/01/10,12:37:57,16,11,1, 11.8,1,1, -9.078, 10533.138, 211.068, 52630.286 21/01/10,12:37:57,17,11,1, 11.8,1,1, -9.078, 10533.127, 211.048, 52630.278 21/01/10,12:37:57,18,11,1, 11.8,1,1, -9.078, 10533.135, 211.081, 52630.311 21/01/10,12:37:57,19,11,1, 11.8,1,1, -9.078, 10533.118, 211.036, 52630.301 21/01/10,12:37:58,00,11,1, 11.8,1,1, -9.077, 10533.110, 211.036, 52630.301 21/01/10,12:37:58,01,11,1, 11.8,1,1, -9.077, 10533.109, 211.049, 52630.319 21/01/10,12:37:58,02,11,1, 11.8,1,1, -9.077, 10533.073, 211.066, 52630.288 21/01/10,12:37:58,03,11,1, 11.8,1,1, -9.077, 10533.082, 211.051, 52630.298 21/01/10,12:37:58,04,11,1, 11.8,1,1, -9.077, 10533.081, 211.057, 52630.286 21/01/10,12:37:58,05,11,1, 11.8,1,1, -9.077, 10533.092, 211.055, 52630.315 21/01/10,12:37:58,06,11,1, 11.8,1,1, -9.077, 10533.138, 211.081, 52630.344 21/01/10,12:37:58,07,11,1, 11.8,1,1, -9.077, 10533.130, 211.086, 52630.294 21/01/10,12:37:58,08,11,1, 11.8,1,1, -9.077, 10533.107, 211.071, 52630.311 21/01/10,12:37:58,09,11,1, 11.8,1,1, -9.077, 10533.146, 211.104, 52630.289 21/01/10,12:37:58,10,11,1, 11.8,1,1, -9.077, 10533.130, 211.110, 52630.310 21/01/10,12:37:58,11,11,1, 11.8,1,1, -9.077, 10533.157, 211.081, 52630.256 21/01/10,12:37:58,12,11,1, 11.8,1,1, -9.077, 10533.136, 211.113, 52630.301 21/01/10,12:37:58,13,11,1, 11.8,1,1, -9.077, 10533.162, 211.120, 52630.325 21/01/10,12:37:58,14,11,1, 11.8,1,1, -9.077, 10533.185, 211.127, 52630.331 21/01/10,12:37:58,15,11,1, 11.8,1,1, -9.077, 10533.182, 211.097, 52630.306 21/01/10,12:37:58,16,11,1, 11.8,1,1, -9.077, 10533.186, 211.115, 52630.329 21/01/10,12:37:58,17,11,1, 11.8,1,1, -9.077, 10533.176, 211.153, 52630.348 21/01/10,12:37:58,18,11,1, 11.8,1,1, -9.077, 10533.185, 211.110, 52630.320 21/01/10,12:37:58,19,11,1, 11.8,1,1, -9.077, 10533.152, 211.141, 52630.333 21/01/10,12:37:59,00,11,1, 11.9,1,1, -9.079, 10533.152, 211.141, 52630.333 21/01/10,12:37:59,01,11,1, 11.9,1,1, -9.079, 10533.094, 211.119, 52630.334 21/01/10,12:37:59,02,11,1, 11.9,1,1, -9.079, 10533.079, 211.097, 52630.304 21/01/10,12:37:59,03,11,1, 11.9,1,1, -9.079, 10533.042, 211.135, 52630.347 21/01/10,12:37:59,04,11,1, 11.9,1,1, -9.079, 10532.986, 211.098, 52630.317 21/01/10,12:37:59,05,11,1, 11.9,1,1, -9.079, 10532.955, 211.069, 52630.295 21/01/10,12:37:59,06,11,1, 11.9,1,1, -9.079, 10532.890, 211.057, 52630.342 21/01/10,12:37:59,07,11,1, 11.9,1,1, -9.079, 10532.861, 211.048, 52630.307 21/01/10,12:37:59,08,11,1, 11.9,1,1, -9.079, 10532.798, 211.013, 52630.334 21/01/10,12:37:59,09,11,1, 11.9,1,1, -9.079, 10532.763, 210.974, 52630.342 21/01/10,12:37:59,10,11,1, 11.9,1,1, -9.079, 10532.726, 210.969, 52630.320 21/01/10,12:37:59,11,11,1, 11.9,1,1, -9.079, 10532.689, 210.967, 52630.295 21/01/10,12:37:59,12,11,1, 11.9,1,1, -9.079, 10532.715, 210.977, 52630.307 21/01/10,12:37:59,13,11,1, 11.9,1,1, -9.079, 10532.707, 210.950, 52630.278 21/01/10,12:37:59,14,11,1, 11.9,1,1, -9.079, 10532.737, 210.962, 52630.304 21/01/10,12:37:59,15,11,1, 11.9,1,1, -9.079, 10532.774, 210.977, 52630.322 21/01/10,12:37:59,16,11,1, 11.9,1,1, -9.079, 10532.835, 210.977, 52630.286 21/01/10,12:37:59,17,11,1, 11.9,1,1, -9.079, 10532.894, 210.992, 52630.291 21/01/10,12:37:59,18,11,1, 11.9,1,1, -9.079, 10532.980, 211.038, 52630.340 21/01/10,12:37:59,19,11,1, 11.9,1,1, -9.079, 10533.000, 211.026, 52630.290 21/01/10,12:38:00,00,11,1, 11.9,1,1, -9.079, 10532.993, 211.026, 52630.290 21/01/10,12:38:00,01,11,1, 11.9,1,1, -9.079, 10533.100, 211.085, 52630.366 21/01/10,12:38:00,02,11,1, 11.9,1,1, -9.079, 10533.126, 211.046, 52630.322 21/01/10,12:38:00,03,11,1, 11.9,1,1, -9.079, 10533.140, 211.075, 52630.346 21/01/10,12:38:00,04,11,1, 11.9,1,1, -9.079, 10533.161, 211.057, 52630.239 21/01/10,12:38:00,05,11,1, 11.9,1,1, -9.079, 10533.127, 211.042, 52630.196 21/01/10,12:38:00,06,11,1, 11.9,1,1, -9.079, 10533.143, 211.072, 52630.226 21/01/10,12:38:00,07,11,1, 11.9,1,1, -9.079, 10533.111, 211.054, 52630.219 21/01/10,12:38:00,08,11,1, 11.9,1,1, -9.079, 10533.107, 211.050, 52630.230 21/01/10,12:38:00,09,11,1, 11.9,1,1, -9.079, 10533.137, 211.091, 52630.224 21/01/10,12:38:00,10,11,1, 11.9,1,1, -9.079, 10533.092, 211.072, 52630.230 21/01/10,12:38:00,11,11,1, 11.9,1,1, -9.079, 10533.095, 211.086, 52630.211 21/01/10,12:38:00,12,11,1, 11.9,1,1, -9.079, 10533.077, 211.133, 52630.271 21/01/10,12:38:00,13,11,1, 11.9,1,1, -9.079, 10533.071, 211.091, 52630.223 21/01/10,12:38:00,14,11,1, 11.9,1,1, -9.079, 10533.027, 211.073, 52630.233 21/01/10,12:38:00,15,11,1, 11.9,1,1, -9.079, 10533.015, 211.075, 52630.216 21/01/10,12:38:00,16,11,1, 11.9,1,1, -9.079, 10532.957, 211.009, 52630.190 21/01/10,12:38:00,17,11,1, 11.9,1,1, -9.079, 10532.978, 210.992, 52630.193 21/01/10,12:38:00,18,11,1, 11.9,1,1, -9.079, 10532.996, 211.015, 52630.234 21/01/10,12:38:00,19,11,1, 11.9,1,1, -9.079, 10532.992, 210.988, 52630.214 21/01/10,12:38:01,00,11,1, 11.9,1,1, -9.082, 10532.985, 210.988, 52630.214 21/01/10,12:38:01,01,11,1, 11.9,1,1, -9.082, 10533.034, 210.999, 52630.191 21/01/10,12:38:01,02,11,1, 11.9,1,1, -9.082, 10533.061, 211.005, 52630.181 21/01/10,12:38:01,03,11,1, 11.9,1,1, -9.082, 10533.097, 211.047, 52630.229 21/01/10,12:38:01,04,11,1, 11.9,1,1, -9.082, 10533.127, 211.060, 52630.202 21/01/10,12:38:01,05,11,1, 11.9,1,1, -9.082, 10533.111, 211.068, 52630.175 21/01/10,12:38:01,06,11,1, 11.9,1,1, -9.082, 10533.139, 211.063, 52630.208 21/01/10,12:38:01,07,11,1, 11.9,1,1, -9.082, 10533.144, 211.064, 52630.214 21/01/10,12:38:01,08,11,1, 11.9,1,1, -9.082, 10533.120, 211.050, 52630.223 21/01/10,12:38:01,09,11,1, 11.9,1,1, -9.082, 10533.115, 211.041, 52630.237 21/01/10,12:38:01,10,11,1, 11.9,1,1, -9.082, 10533.085, 211.044, 52630.016 21/01/10,12:38:01,11,11,1, 11.9,1,1, -9.082, 10533.043, 211.022, 52630.317 21/01/10,12:38:01,12,11,1, 11.9,1,1, -9.082, 10533.057, 211.012, 52630.280 21/01/10,12:38:01,13,11,1, 11.9,1,1, -9.082, 10533.055, 211.004, 52630.267 21/01/10,12:38:01,14,11,1, 11.9,1,1, -9.082, 10532.997, 211.003, 52630.236 21/01/10,12:38:01,15,11,1, 11.9,1,1, -9.082, 10532.992, 211.015, 52630.193 21/01/10,12:38:01,16,11,1, 11.9,1,1, -9.082, 10533.013, 211.045, 52630.274 21/01/10,12:38:01,17,11,1, 11.9,1,1, -9.082, 10532.983, 211.063, 52630.214 21/01/10,12:38:01,18,11,1, 11.9,1,1, -9.082, 10533.002, 211.049, 52630.243 21/01/10,12:38:01,19,11,1, 11.9,1,1, -9.082, 10533.002, 211.049, 52630.280 21/01/10,12:38:02,00,11,1, 11.8,1,1, -9.083, 10533.001, 211.049, 52630.280 21/01/10,12:38:02,01,11,1, 11.8,1,1, -9.083, 10533.022, 211.087, 52630.254 21/01/10,12:38:02,02,11,1, 11.8,1,1, -9.083, 10532.996, 211.069, 52630.229 21/01/10,12:38:02,03,11,1, 11.8,1,1, -9.083, 10532.974, 211.089, 52630.451 21/01/10,12:38:02,04,11,1, 11.8,1,1, -9.083, 10532.988, 211.079, 52630.290 21/01/10,12:38:02,05,11,1, 11.8,1,1, -9.083, 10533.018, 211.073, 52630.246 21/01/10,12:38:02,06,11,1, 11.8,1,1, -9.083, 10533.000, 211.064, 52630.269 21/01/10,12:38:02,07,11,1, 11.8,1,1, -9.083, 10533.039, 211.066, 52630.245 21/01/10,12:38:02,08,11,1, 11.8,1,1, -9.083, 10533.000, 211.078, 52630.247 21/01/10,12:38:02,09,11,1, 11.8,1,1, -9.083, 10532.967, 210.991, 52630.191 21/01/10,12:38:02,10,11,1, 11.8,1,1, -9.083, 10532.973, 211.027, 52630.270 21/01/10,12:38:02,11,11,1, 11.8,1,1, -9.083, 10532.934, 211.013, 52630.244 21/01/10,12:38:02,12,11,1, 11.8,1,1, -9.083, 10532.871, 210.957, 52630.155 21/01/10,12:38:02,13,11,1, 11.8,1,1, -9.083, 10532.845, 210.967, 52630.206 21/01/10,12:38:02,14,11,1, 11.8,1,1, -9.083, 10532.805, 210.920, 52629.948 21/01/10,12:38:02,15,11,1, 11.8,1,1, -9.083, 10532.748, 210.880, 52630.108 21/01/10,12:38:02,16,11,1, 11.8,1,1, -9.083, 10532.713, 210.883, 52630.168 21/01/10,12:38:02,17,11,1, 11.8,1,1, -9.083, 10532.700, 210.889, 52630.195 21/01/10,12:38:02,18,11,1, 11.8,1,1, -9.083, 10532.692, 210.876, 52630.178 21/01/10,12:38:02,19,11,1, 11.8,1,1, -9.083, 10532.711, 210.896, 52630.221 21/01/10,12:38:03,00,11,1, 11.8,1,1, -9.079, 10532.709, 210.896, 52630.221 21/01/10,12:38:03,01,11,1, 11.8,1,1, -9.079, 10532.714, 210.901, 52630.233 21/01/10,12:38:03,02,11,1, 11.8,1,1, -9.079, 10532.684, 210.900, 52630.237 21/01/10,12:38:03,03,11,1, 11.8,1,1, -9.079, 10532.652, 210.870, 52630.185 21/01/10,12:38:03,04,11,1, 11.8,1,1, -9.079, 10532.619, 210.894, 52630.218 21/01/10,12:38:03,05,11,1, 11.8,1,1, -9.079, 10532.581, 210.877, 52630.198 21/01/10,12:38:03,06,11,1, 11.8,1,1, -9.079, 10532.559, 210.811, 52630.212 21/01/10,12:38:03,07,11,1, 11.8,1,1, -9.079, 10532.540, 210.782, 52630.203 21/01/10,12:38:03,08,11,1, 11.8,1,1, -9.079, 10532.562, 210.780, 52630.255 21/01/10,12:38:03,09,11,1, 11.8,1,1, -9.079, 10532.577, 210.745, 52630.227 21/01/10,12:38:03,10,11,1, 11.8,1,1, -9.079, 10532.572, 210.706, 52630.217 21/01/10,12:38:03,11,11,1, 11.8,1,1, -9.079, 10532.596, 210.753, 52630.253 21/01/10,12:38:03,12,11,1, 11.8,1,1, -9.079, 10532.664, 210.735, 52630.220 21/01/10,12:38:03,13,11,1, 11.8,1,1, -9.079, 10532.677, 210.734, 52630.193 21/01/10,12:38:03,14,11,1, 11.8,1,1, -9.079, 10532.688, 210.764, 52630.223 21/01/10,12:38:03,15,11,1, 11.8,1,1, -9.079, 10532.695, 210.802, 52630.198 21/01/10,12:38:03,16,11,1, 11.8,1,1, -9.079, 10532.774, 210.787, 52630.076 21/01/10,12:38:03,17,11,1, 11.8,1,1, -9.079, 10532.733, 210.885, 52630.308 21/01/10,12:38:03,18,11,1, 11.8,1,1, -9.079, 10532.764, 210.923, 52630.242 21/01/10,12:38:03,19,11,1, 11.8,1,1, -9.079, 10532.792, 210.949, 52630.240 21/01/10,12:38:04,00,11,1, 11.9,1,1, -9.080, 10532.784, 210.949, 52630.240 21/01/10,12:38:04,01,11,1, 11.9,1,1, -9.080, 10532.810, 210.970, 52630.215 21/01/10,12:38:04,02,11,1, 11.9,1,1, -9.080, 10532.827, 210.984, 52630.236 21/01/10,12:38:04,03,11,1, 11.9,1,1, -9.080, 10532.862, 211.024, 52630.255 21/01/10,12:38:04,04,11,1, 11.9,1,1, -9.080, 10532.851, 211.024, 52630.245 21/01/10,12:38:04,05,11,1, 11.9,1,1, -9.080, 10532.861, 211.026, 52630.261 21/01/10,12:38:04,06,11,1, 11.9,1,1, -9.080, 10532.857, 211.075, 52630.197 21/01/10,12:38:04,07,11,1, 11.9,1,1, -9.080, 10532.901, 211.066, 52630.228 21/01/10,12:38:04,08,11,1, 11.9,1,1, -9.080, 10532.902, 211.087, 52630.225 21/01/10,12:38:04,09,11,1, 11.9,1,1, -9.080, 10532.920, 211.074, 52630.209 21/01/10,12:38:04,10,11,1, 11.9,1,1, -9.080, 10532.939, 211.031, 52630.211 21/01/10,12:38:04,11,11,1, 11.9,1,1, -9.080, 10532.949, 211.031, 52630.219 21/01/10,12:38:04,12,11,1, 11.9,1,1, -9.080, 10532.959, 211.043, 52630.274 21/01/10,12:38:04,13,11,1, 11.9,1,1, -9.080, 10532.945, 211.054, 52630.228 21/01/10,12:38:04,14,11,1, 11.9,1,1, -9.080, 10532.919, 211.077, 52630.217 21/01/10,12:38:04,15,11,1, 11.9,1,1, -9.080, 10532.922, 211.042, 52630.257 21/01/10,12:38:04,16,11,1, 11.9,1,1, -9.080, 10532.856, 211.008, 52630.240 21/01/10,12:38:04,17,11,1, 11.9,1,1, -9.080, 10532.866, 211.028, 52630.235 21/01/10,12:38:04,18,11,1, 11.9,1,1, -9.080, 10532.786, 211.020, 52630.249 21/01/10,12:38:04,19,11,1, 11.9,1,1, -9.080, 10532.768, 210.975, 52630.209 21/01/10,12:38:05,00,11,1, 11.8,1,1, -9.079, 10532.768, 210.975, 52630.209 21/01/10,12:38:05,01,11,1, 11.8,1,1, -9.079, 10532.734, 210.961, 52630.218 21/01/10,12:38:05,02,11,1, 11.8,1,1, -9.079, 10532.734, 210.977, 52630.210 21/01/10,12:38:05,03,11,1, 11.8,1,1, -9.079, 10532.773, 210.973, 52630.227 21/01/10,12:38:05,04,11,1, 11.8,1,1, -9.079, 10532.791, 210.964, 52630.242 21/01/10,12:38:05,05,11,1, 11.8,1,1, -9.079, 10532.860, 211.009, 52630.268 21/01/10,12:38:05,06,11,1, 11.8,1,1, -9.079, 10532.887, 210.975, 52630.228 21/01/10,12:38:05,07,11,1, 11.8,1,1, -9.079, 10532.938, 211.009, 52630.229 21/01/10,12:38:05,08,11,1, 11.8,1,1, -9.079, 10532.973, 211.022, 52630.243 21/01/10,12:38:05,09,11,1, 11.8,1,1, -9.079, 10533.028, 211.047, 52630.258 21/01/10,12:38:05,10,11,1, 11.8,1,1, -9.079, 10533.058, 211.035, 52630.288 21/01/10,12:38:05,11,11,1, 11.8,1,1, -9.079, 10533.066, 210.994, 52630.241 21/01/10,12:38:05,12,11,1, 11.8,1,1, -9.079, 10533.087, 211.005, 52630.225 21/01/10,12:38:05,13,11,1, 11.8,1,1, -9.079, 10533.099, 211.005, 52630.252 21/01/10,12:38:05,14,11,1, 11.8,1,1, -9.079, 10533.092, 211.006, 52630.213 21/01/10,12:38:05,15,11,1, 11.8,1,1, -9.079, 10533.108, 211.038, 52630.258 21/01/10,12:38:05,16,11,1, 11.8,1,1, -9.079, 10533.116, 211.031, 52630.267 21/01/10,12:38:05,17,11,1, 11.8,1,1, -9.079, 10533.117, 211.037, 52630.276 21/01/10,12:38:05,18,11,1, 11.8,1,1, -9.079, 10533.126, 211.038, 52630.249 21/01/10,12:38:05,19,11,1, 11.8,1,1, -9.079, 10533.133, 211.084, 52630.263 21/01/10,12:38:06,00,11,1, 11.9,1,1, -9.078, 10533.127, 211.084, 52630.263 21/01/10,12:38:06,01,11,1, 11.9,1,1, -9.078, 10533.142, 211.076, 52630.216 21/01/10,12:38:06,02,11,1, 11.9,1,1, -9.078, 10533.161, 211.078, 52630.260 21/01/10,12:38:06,03,11,1, 11.9,1,1, -9.078, 10533.151, 211.070, 52630.282 21/01/10,12:38:06,04,11,1, 11.9,1,1, -9.078, 10533.140, 211.068, 52630.217 21/01/10,12:38:06,05,11,1, 11.9,1,1, -9.078, 10533.146, 211.071, 52630.280 21/01/10,12:38:06,06,11,1, 11.9,1,1, -9.078, 10533.135, 211.062, 52630.241 21/01/10,12:38:06,07,11,1, 11.9,1,1, -9.078, 10533.096, 211.023, 52630.276 21/01/10,12:38:06,08,11,1, 11.9,1,1, -9.078, 10533.113, 211.017, 52630.258 21/01/10,12:38:06,09,11,1, 11.9,1,1, -9.078, 10533.117, 211.022, 52630.261 21/01/10,12:38:06,10,11,1, 11.9,1,1, -9.078, 10533.126, 211.026, 52630.269 21/01/10,12:38:06,11,11,1, 11.9,1,1, -9.078, 10533.112, 211.010, 52630.253 21/01/10,12:38:06,12,11,1, 11.9,1,1, -9.078, 10533.107, 210.995, 52630.267 21/01/10,12:38:06,13,11,1, 11.9,1,1, -9.078, 10533.136, 211.017, 52630.264 21/01/10,12:38:06,14,11,1, 11.9,1,1, -9.078, 10533.109, 211.016, 52630.242 21/01/10,12:38:06,15,11,1, 11.9,1,1, -9.078, 10533.129, 211.003, 52630.238 21/01/10,12:38:06,16,11,1, 11.9,1,1, -9.078, 10533.110, 210.994, 52630.204 21/01/10,12:38:06,17,11,1, 11.9,1,1, -9.078, 10533.142, 211.054, 52630.308 21/01/10,12:38:06,18,11,1, 11.9,1,1, -9.078, 10533.125, 211.051, 52630.260 21/01/10,12:38:06,19,11,1, 11.9,1,1, -9.078, 10533.139, 211.069, 52630.271 21/01/10,12:38:07,00,11,1, 11.9,1,1, -9.084, 10533.135, 211.069, 52630.271 21/01/10,12:38:07,01,11,1, 11.9,1,1, -9.084, 10533.132, 211.088, 52630.280 21/01/10,12:38:07,02,11,1, 11.9,1,1, -9.084, 10533.090, 211.084, 52630.242 21/01/10,12:38:07,03,11,1, 11.9,1,1, -9.084, 10533.080, 211.103, 52630.287 21/01/10,12:38:07,04,11,1, 11.9,1,1, -9.084, 10533.055, 211.061, 52630.249 21/01/10,12:38:07,05,11,1, 11.9,1,1, -9.084, 10533.007, 211.068, 52630.329 21/01/10,12:38:07,06,11,1, 11.9,1,1, -9.084, 10533.043, 211.063, 52630.279 21/01/10,12:38:07,07,11,1, 11.9,1,1, -9.084, 10532.963, 211.044, 52630.235 21/01/10,12:38:07,08,11,1, 11.9,1,1, -9.084, 10532.946, 211.011, 52630.196 21/01/10,12:38:07,09,11,1, 11.9,1,1, -9.084, 10532.915, 210.967, 52630.235 21/01/10,12:38:07,10,11,1, 11.9,1,1, -9.084, 10532.925, 210.945, 52630.126 21/01/10,12:38:07,11,11,1, 11.9,1,1, -9.084, 10532.947, 210.970, 52630.267 21/01/10,12:38:07,12,11,1, 11.9,1,1, -9.084, 10532.941, 210.964, 52630.232 21/01/10,12:38:07,13,11,1, 11.9,1,1, -9.084, 10532.922, 210.902, 52630.220 21/01/10,12:38:07,14,11,1, 11.9,1,1, -9.084, 10532.944, 210.948, 52630.281 21/01/10,12:38:07,15,11,1, 11.9,1,1, -9.084, 10532.950, 210.932, 52630.242 21/01/10,12:38:07,16,11,1, 11.9,1,1, -9.084, 10532.976, 210.929, 52630.266 21/01/10,12:38:07,17,11,1, 11.9,1,1, -9.084, 10532.994, 210.926, 52630.221 21/01/10,12:38:07,18,11,1, 11.9,1,1, -9.084, 10533.050, 210.952, 52630.266 21/01/10,12:38:07,19,11,1, 11.9,1,1, -9.084, 10533.045, 210.941, 52630.231 21/01/10,12:38:08,00,11,1, 11.8,1,1, -9.081, 10533.043, 210.941, 52630.231 21/01/10,12:38:08,01,11,1, 11.8,1,1, -9.081, 10533.071, 210.951, 52630.197 21/01/10,12:38:08,02,11,1, 11.8,1,1, -9.081, 10533.050, 210.971, 52630.265 21/01/10,12:38:08,03,11,1, 11.8,1,1, -9.081, 10533.043, 210.974, 52630.255 21/01/10,12:38:08,04,11,1, 11.8,1,1, -9.081, 10533.043, 210.943, 52630.261 21/01/10,12:38:08,05,11,1, 11.8,1,1, -9.081, 10533.040, 210.915, 52630.234 21/01/10,12:38:08,06,11,1, 11.8,1,1, -9.081, 10533.023, 210.911, 52630.241 21/01/10,12:38:08,07,11,1, 11.8,1,1, -9.081, 10533.015, 210.886, 52630.207 21/01/10,12:38:08,08,11,1, 11.8,1,1, -9.081, 10532.975, 210.939, 52630.234 21/01/10,12:38:08,09,11,1, 11.8,1,1, -9.081, 10532.951, 210.893, 52630.261 21/01/10,12:38:08,10,11,1, 11.8,1,1, -9.081, 10532.923, 210.880, 52630.235 21/01/10,12:38:08,11,11,1, 11.8,1,1, -9.081, 10532.912, 210.882, 52630.210 21/01/10,12:38:08,12,11,1, 11.8,1,1, -9.081, 10532.931, 210.887, 52630.240 21/01/10,12:38:08,13,11,1, 11.8,1,1, -9.081, 10532.873, 210.858, 52630.225 21/01/10,12:38:08,14,11,1, 11.8,1,1, -9.081, 10532.881, 210.879, 52630.210 21/01/10,12:38:08,15,11,1, 11.8,1,1, -9.081, 10532.866, 210.900, 52630.235 21/01/10,12:38:08,16,11,1, 11.8,1,1, -9.081, 10532.859, 210.896, 52630.256 21/01/10,12:38:08,17,11,1, 11.8,1,1, -9.081, 10532.839, 210.876, 52630.277 21/01/10,12:38:08,18,11,1, 11.8,1,1, -9.081, 10532.843, 210.898, 52630.231 21/01/10,12:38:08,19,11,1, 11.8,1,1, -9.081, 10532.839, 210.906, 52630.262 21/01/10,12:38:09,00,12,1, 11.9,1,1, -9.079, 10532.835, 210.906, 52630.262 21/01/10,12:38:09,01,12,1, 11.9,1,1, -9.079, 10532.824, 210.902, 52630.227 21/01/10,12:38:09,02,12,1, 11.9,1,1, -9.079, 10532.845, 210.898, 52630.230 21/01/10,12:38:09,03,12,1, 11.9,1,1, -9.079, 10532.865, 210.945, 52630.261 21/01/10,12:38:09,04,12,1, 11.9,1,1, -9.079, 10532.868, 210.944, 52630.245 21/01/10,12:38:09,05,12,1, 11.9,1,1, -9.079, 10532.854, 210.920, 52630.237 21/01/10,12:38:09,06,12,1, 11.9,1,1, -9.079, 10532.878, 210.946, 52630.250 21/01/10,12:38:09,07,12,1, 11.9,1,1, -9.079, 10532.897, 210.940, 52630.262 21/01/10,12:38:09,08,12,1, 11.9,1,1, -9.079, 10532.903, 210.980, 52630.249 21/01/10,12:38:09,09,12,1, 11.9,1,1, -9.079, 10532.932, 211.002, 52630.237 21/01/10,12:38:09,10,12,1, 11.9,1,1, -9.079, 10532.926, 210.999, 52630.249 21/01/10,12:38:09,11,12,1, 11.9,1,1, -9.079, 10532.917, 210.990, 52630.243 21/01/10,12:38:09,12,12,1, 11.9,1,1, -9.079, 10532.952, 210.999, 52630.264 21/01/10,12:38:09,13,12,1, 11.9,1,1, -9.079, 10532.940, 211.021, 52630.274 21/01/10,12:38:09,14,12,1, 11.9,1,1, -9.079, 10532.951, 210.991, 52630.262 21/01/10,12:38:09,15,12,1, 11.9,1,1, -9.079, 10532.955, 211.017, 52630.259 21/01/10,12:38:09,16,12,1, 11.9,1,1, -9.079, 10532.952, 211.009, 52630.270 21/01/10,12:38:09,17,12,1, 11.9,1,1, -9.079, 10532.943, 210.973, 52630.232 21/01/10,12:38:09,18,12,1, 11.9,1,1, -9.079, 10532.954, 210.978, 52630.249 21/01/10,12:38:09,19,12,1, 11.9,1,1, -9.079, 10532.980, 211.004, 52630.278 21/01/10,12:38:10,00,11,1, 11.8,1,1, -9.080, 10532.976, 211.004, 52630.278 21/01/10,12:38:10,01,11,1, 11.8,1,1, -9.080, 10532.968, 210.993, 52630.272 21/01/10,12:38:10,02,11,1, 11.8,1,1, -9.080, 10532.982, 210.971, 52630.231 21/01/10,12:38:10,03,11,1, 11.8,1,1, -9.080, 10532.994, 210.981, 52630.264 21/01/10,12:38:10,04,11,1, 11.8,1,1, -9.080, 10533.009, 211.024, 52630.271 21/01/10,12:38:10,05,11,1, 11.8,1,1, -9.080, 10533.027, 210.990, 52630.006 21/01/10,12:38:10,06,11,1, 11.8,1,1, -9.080, 10533.029, 210.991, 52630.191 21/01/10,12:38:10,07,11,1, 11.8,1,1, -9.080, 10532.983, 211.028, 52630.227 21/01/10,12:38:10,08,11,1, 11.8,1,1, -9.080, 10533.016, 210.986, 52630.254 21/01/10,12:38:10,09,11,1, 11.8,1,1, -9.080, 10533.013, 211.000, 52630.234 21/01/10,12:38:10,10,11,1, 11.8,1,1, -9.080, 10533.059, 211.003, 52630.256 21/01/10,12:38:10,11,11,1, 11.8,1,1, -9.080, 10533.056, 210.999, 52630.263 21/01/10,12:38:10,12,11,1, 11.8,1,1, -9.080, 10533.024, 210.981, 52630.259 21/01/10,12:38:10,13,11,1, 11.8,1,1, -9.080, 10533.034, 211.001, 52630.254 21/01/10,12:38:10,14,11,1, 11.8,1,1, -9.080, 10533.043, 210.994, 52630.225 21/01/10,12:38:10,15,11,1, 11.8,1,1, -9.080, 10533.046, 211.028, 52630.272 21/01/10,12:38:10,16,11,1, 11.8,1,1, -9.080, 10533.039, 211.023, 52630.286 21/01/10,12:38:10,17,11,1, 11.8,1,1, -9.080, 10533.043, 210.995, 52630.237 21/01/10,12:38:10,18,11,1, 11.8,1,1, -9.080, 10533.081, 211.002, 52630.433 21/01/10,12:38:10,19,11,1, 11.8,1,1, -9.080, 10533.047, 210.992, 52630.176 21/01/10,12:38:11,00,12,1, 11.9,1,1, -9.079, 10533.043, 210.992, 52630.176 21/01/10,12:38:11,01,12,1, 11.9,1,1, -9.079, 10533.026, 210.983, 52630.220 21/01/10,12:38:11,02,12,1, 11.9,1,1, -9.079, 10533.095, 210.979, 52630.183 21/01/10,12:38:11,03,12,1, 11.9,1,1, -9.079, 10533.063, 210.994, 52630.498 21/01/10,12:38:11,04,12,1, 11.9,1,1, -9.079, 10533.067, 210.979, 52630.223 21/01/10,12:38:11,05,12,1, 11.9,1,1, -9.079, 10533.085, 210.965, 52630.229 21/01/10,12:38:11,06,12,1, 11.9,1,1, -9.079, 10533.122, 210.981, 52630.253 21/01/10,12:38:11,07,12,1, 11.9,1,1, -9.079, 10533.104, 210.980, 52630.291 21/01/10,12:38:11,08,12,1, 11.9,1,1, -9.079, 10533.096, 210.957, 52630.274 21/01/10,12:38:11,09,12,1, 11.9,1,1, -9.079, 10533.107, 210.961, 52630.280 21/01/10,12:38:11,10,12,1, 11.9,1,1, -9.079, 10533.102, 210.955, 52630.276 21/01/10,12:38:11,11,12,1, 11.9,1,1, -9.079, 10533.093, 210.941, 52630.317 21/01/10,12:38:11,12,12,1, 11.9,1,1, -9.079, 10533.097, 210.925, 52630.294 21/01/10,12:38:11,13,12,1, 11.9,1,1, -9.079, 10533.092, 210.942, 52630.336 21/01/10,12:38:11,14,12,1, 11.9,1,1, -9.079, 10533.088, 210.919, 52630.270 21/01/10,12:38:11,15,12,1, 11.9,1,1, -9.079, 10533.073, 210.912, 52630.259 21/01/10,12:38:11,16,12,1, 11.9,1,1, -9.079, 10533.066, 210.944, 52630.308 21/01/10,12:38:11,17,12,1, 11.9,1,1, -9.079, 10533.079, 210.927, 52630.299 21/01/10,12:38:11,18,12,1, 11.9,1,1, -9.079, 10533.054, 210.915, 52630.263 21/01/10,12:38:11,19,12,1, 11.9,1,1, -9.079, 10533.053, 210.920, 52630.270 21/01/10,12:38:12,00,12,1, 11.9,1,1, -9.077, 10533.051, 210.920, 52630.270 21/01/10,12:38:12,01,12,1, 11.9,1,1, -9.077, 10533.033, 210.913, 52630.276 21/01/10,12:38:12,02,12,1, 11.9,1,1, -9.077, 10533.060, 210.929, 52630.294 21/01/10,12:38:12,03,12,1, 11.9,1,1, -9.077, 10533.019, 210.935, 52630.281 21/01/10,12:38:12,04,12,1, 11.9,1,1, -9.077, 10533.005, 210.931, 52630.262 21/01/10,12:38:12,05,12,1, 11.9,1,1, -9.077, 10533.003, 210.928, 52630.280 21/01/10,12:38:12,06,12,1, 11.9,1,1, -9.077, 10533.032, 210.878, 52630.252 21/01/10,12:38:12,07,12,1, 11.9,1,1, -9.077, 10533.011, 210.933, 52630.326 21/01/10,12:38:12,08,12,1, 11.9,1,1, -9.077, 10533.000, 210.890, 52630.260 21/01/10,12:38:12,09,12,1, 11.9,1,1, -9.077, 10532.997, 210.939, 52630.253 21/01/10,12:38:12,10,12,1, 11.9,1,1, -9.077, 10532.987, 210.948, 52630.248 21/01/10,12:38:12,11,12,1, 11.9,1,1, -9.077, 10532.984, 210.931, 52630.255 21/01/10,12:38:12,12,12,1, 11.9,1,1, -9.077, 10532.976, 210.908, 52630.257 21/01/10,12:38:12,13,12,1, 11.9,1,1, -9.077, 10532.991, 210.949, 52630.265 21/01/10,12:38:12,14,12,1, 11.9,1,1, -9.077, 10532.971, 210.893, 52630.225 21/01/10,12:38:12,15,12,1, 11.9,1,1, -9.077, 10532.961, 210.924, 52630.272 21/01/10,12:38:12,16,12,1, 11.9,1,1, -9.077, 10532.963, 210.942, 52630.301 21/01/10,12:38:12,17,12,1, 11.9,1,1, -9.077, 10532.962, 210.924, 52630.291 21/01/10,12:38:12,18,12,1, 11.9,1,1, -9.077, 10532.964, 210.899, 52630.250 21/01/10,12:38:12,19,12,1, 11.9,1,1, -9.077, 10532.948, 210.925, 52630.337 21/01/10,12:38:13,00,12,1, 11.8,1,1, -9.077, 10532.943, 210.925, 52630.337 21/01/10,12:38:13,01,12,1, 11.8,1,1, -9.077, 10532.957, 210.936, 52630.323 21/01/10,12:38:13,02,12,1, 11.8,1,1, -9.077, 10532.918, 210.906, 52630.266 21/01/10,12:38:13,03,12,1, 11.8,1,1, -9.077, 10532.938, 210.905, 52630.283 21/01/10,12:38:13,04,12,1, 11.8,1,1, -9.077, 10532.935, 210.934, 52630.329 21/01/10,12:38:13,05,12,1, 11.8,1,1, -9.077, 10532.937, 210.938, 52630.261 21/01/10,12:38:13,06,12,1, 11.8,1,1, -9.077, 10532.940, 210.900, 52630.280 21/01/10,12:38:13,07,12,1, 11.8,1,1, -9.077, 10532.949, 210.948, 52630.295 21/01/10,12:38:13,08,12,1, 11.8,1,1, -9.077, 10532.891, 210.933, 52630.294 21/01/10,12:38:13,09,12,1, 11.8,1,1, -9.077, 10532.920, 210.906, 52630.287 21/01/10,12:38:13,10,12,1, 11.8,1,1, -9.077, 10532.922, 210.925, 52630.274 21/01/10,12:38:13,11,12,1, 11.8,1,1, -9.077, 10532.924, 210.923, 52630.292 21/01/10,12:38:13,12,12,1, 11.8,1,1, -9.077, 10532.914, 210.911, 52630.291 21/01/10,12:38:13,13,12,1, 11.8,1,1, -9.077, 10532.918, 210.926, 52630.322 21/01/10,12:38:13,14,12,1, 11.8,1,1, -9.077, 10532.924, 210.902, 52630.249 21/01/10,12:38:13,15,12,1, 11.8,1,1, -9.077, 10532.910, 210.931, 52630.332 21/01/10,12:38:13,16,12,1, 11.8,1,1, -9.077, 10532.920, 210.919, 52630.301 21/01/10,12:38:13,17,12,1, 11.8,1,1, -9.077, 10532.909, 210.901, 52630.278 21/01/10,12:38:13,18,12,1, 11.8,1,1, -9.077, 10532.925, 210.916, 52630.236 21/01/10,12:38:13,19,12,1, 11.8,1,1, -9.077, 10532.920, 210.931, 52630.342 21/01/10,12:38:14,00,12,1, 11.9,1,1, -9.080, 10532.918, 210.931, 52630.342 21/01/10,12:38:14,01,12,1, 11.9,1,1, -9.080, 10532.929, 210.940, 52630.313 21/01/10,12:38:14,02,12,1, 11.9,1,1, -9.080, 10532.922, 210.911, 52630.296 21/01/10,12:38:14,03,12,1, 11.9,1,1, -9.080, 10532.914, 210.920, 52630.348 21/01/10,12:38:14,04,12,1, 11.9,1,1, -9.080, 10532.905, 210.908, 52630.305 21/01/10,12:38:14,05,12,1, 11.9,1,1, -9.080, 10532.902, 210.948, 52630.334 21/01/10,12:38:14,06,12,1, 11.9,1,1, -9.080, 10532.890, 210.905, 52630.301 21/01/10,12:38:14,07,12,1, 11.9,1,1, -9.080, 10532.907, 210.927, 52630.524 21/01/10,12:38:14,08,12,1, 11.9,1,1, -9.080, 10532.884, 210.928, 52630.378 21/01/10,12:38:14,09,12,1, 11.9,1,1, -9.080, 10532.889, 210.943, 52630.364 21/01/10,12:38:14,10,12,1, 11.9,1,1, -9.080, 10532.895, 210.889, 52630.281 21/01/10,12:38:14,11,12,1, 11.9,1,1, -9.080, 10532.902, 210.916, 52630.311 21/01/10,12:38:14,12,12,1, 11.9,1,1, -9.080, 10532.883, 210.932, 52630.299 21/01/10,12:38:14,13,12,1, 11.9,1,1, -9.080, 10532.885, 210.907, 52630.126 21/01/10,12:38:14,14,12,1, 11.9,1,1, -9.080, 10532.918, 210.909, 52630.361 21/01/10,12:38:14,15,12,1, 11.9,1,1, -9.080, 10532.921, 210.893, 52630.292 21/01/10,12:38:14,16,12,1, 11.9,1,1, -9.080, 10532.938, 210.935, 52630.335 21/01/10,12:38:14,17,12,1, 11.9,1,1, -9.080, 10532.902, 210.909, 52630.330 21/01/10,12:38:14,18,12,1, 11.9,1,1, -9.080, 10532.902, 210.901, 52630.309 21/01/10,12:38:14,19,12,1, 11.9,1,1, -9.080, 10532.900, 210.893, 52630.309 21/01/10,12:38:15,00,11,1, 11.9,1,1, -9.077, 10532.893, 210.893, 52630.309 21/01/10,12:38:15,01,11,1, 11.9,1,1, -9.077, 10532.897, 210.879, 52630.316 21/01/10,12:38:15,02,11,1, 11.9,1,1, -9.077, 10532.912, 210.915, 52630.302 21/01/10,12:38:15,03,11,1, 11.9,1,1, -9.077, 10532.905, 210.909, 52630.326 21/01/10,12:38:15,04,11,1, 11.9,1,1, -9.077, 10532.905, 210.925, 52630.276 21/01/10,12:38:15,05,11,1, 11.9,1,1, -9.077, 10532.896, 210.917, 52630.329 21/01/10,12:38:15,06,11,1, 11.9,1,1, -9.077, 10532.921, 210.941, 52630.330 21/01/10,12:38:15,07,11,1, 11.9,1,1, -9.077, 10532.932, 210.897, 52630.283 21/01/10,12:38:15,08,11,1, 11.9,1,1, -9.077, 10532.917, 210.912, 52630.330 21/01/10,12:38:15,09,11,1, 11.9,1,1, -9.077, 10532.923, 210.891, 52630.309 21/01/10,12:38:15,10,11,1, 11.9,1,1, -9.077, 10532.920, 210.895, 52630.263 21/01/10,12:38:15,11,11,1, 11.9,1,1, -9.077, 10532.904, 210.892, 52630.314 21/01/10,12:38:15,12,11,1, 11.9,1,1, -9.077, 10532.918, 210.886, 52630.307 21/01/10,12:38:15,13,11,1, 11.9,1,1, -9.077, 10532.909, 210.881, 52630.290 21/01/10,12:38:15,14,11,1, 11.9,1,1, -9.077, 10532.893, 210.893, 52630.286 21/01/10,12:38:15,15,11,1, 11.9,1,1, -9.077, 10532.927, 210.901, 52630.320 21/01/10,12:38:15,16,11,1, 11.9,1,1, -9.077, 10532.907, 210.914, 52630.306 21/01/10,12:38:15,17,11,1, 11.9,1,1, -9.077, 10532.909, 210.903, 52630.334 21/01/10,12:38:15,18,11,1, 11.9,1,1, -9.077, 10532.941, 210.874, 52630.198 21/01/10,12:38:15,19,11,1, 11.9,1,1, -9.077, 10532.898, 210.912, 52630.333 21/01/10,12:38:16,00,11,1, 11.9,1,1, -9.075, 10532.893, 210.912, 52630.333 21/01/10,12:38:16,01,11,1, 11.9,1,1, -9.075, 10532.897, 210.914, 52630.396 21/01/10,12:38:16,02,11,1, 11.9,1,1, -9.075, 10532.886, 210.876, 52630.309 21/01/10,12:38:16,03,11,1, 11.9,1,1, -9.075, 10532.898, 210.890, 52630.317 21/01/10,12:38:16,04,11,1, 11.9,1,1, -9.075, 10532.897, 210.920, 52630.316 21/01/10,12:38:16,05,11,1, 11.9,1,1, -9.075, 10532.882, 210.875, 52630.289 21/01/10,12:38:16,06,11,1, 11.9,1,1, -9.075, 10532.892, 210.930, 52630.277 21/01/10,12:38:16,07,11,1, 11.9,1,1, -9.075, 10532.899, 210.878, 52630.313 21/01/10,12:38:16,08,11,1, 11.9,1,1, -9.075, 10532.909, 210.899, 52630.303 21/01/10,12:38:16,09,11,1, 11.9,1,1, -9.075, 10532.884, 210.888, 52630.297 21/01/10,12:38:16,10,11,1, 11.9,1,1, -9.075, 10532.899, 210.890, 52630.444 21/01/10,12:38:16,11,11,1, 11.9,1,1, -9.075, 10532.897, 210.883, 52630.238 21/01/10,12:38:16,12,11,1, 11.9,1,1, -9.075, 10532.897, 210.875, 52630.270 21/01/10,12:38:16,13,11,1, 11.9,1,1, -9.075, 10532.904, 210.867, 52630.299 21/01/10,12:38:16,14,11,1, 11.9,1,1, -9.075, 10532.899, 210.904, 52630.316 21/01/10,12:38:16,15,11,1, 11.9,1,1, -9.075, 10532.929, 210.886, 52630.327 21/01/10,12:38:16,16,11,1, 11.9,1,1, -9.075, 10532.904, 210.905, 52630.344 21/01/10,12:38:16,17,11,1, 11.9,1,1, -9.075, 10532.899, 210.878, 52630.322 21/01/10,12:38:16,18,11,1, 11.9,1,1, -9.075, 10532.904, 210.894, 52630.329 21/01/10,12:38:16,19,11,1, 11.9,1,1, -9.075, 10532.888, 210.862, 52630.291 21/01/10,12:38:17,00,11,1, 11.7,1,1, -9.080, 10532.885, 210.862, 52630.291 21/01/10,12:38:17,01,11,1, 11.7,1,1, -9.080, 10532.883, 210.889, 52630.275 21/01/10,12:38:17,02,11,1, 11.7,1,1, -9.080, 10532.880, 210.899, 52630.285 21/01/10,12:38:17,03,11,1, 11.7,1,1, -9.080, 10532.884, 210.898, 52630.290 21/01/10,12:38:17,04,11,1, 11.7,1,1, -9.080, 10532.885, 210.862, 52630.319 21/01/10,12:38:17,05,11,1, 11.7,1,1, -9.080, 10532.888, 210.892, 52630.329 21/01/10,12:38:17,06,11,1, 11.7,1,1, -9.080, 10532.893, 210.881, 52630.345 21/01/10,12:38:17,07,11,1, 11.7,1,1, -9.080, 10532.886, 210.863, 52630.344 21/01/10,12:38:17,08,11,1, 11.7,1,1, -9.080, 10532.869, 210.860, 52630.323 21/01/10,12:38:17,09,11,1, 11.7,1,1, -9.080, 10532.889, 210.859, 52630.294 21/01/10,12:38:17,10,11,1, 11.7,1,1, -9.080, 10532.901, 210.864, 52630.304 21/01/10,12:38:17,11,11,1, 11.7,1,1, -9.080, 10532.899, 210.875, 52630.331 21/01/10,12:38:17,12,11,1, 11.7,1,1, -9.080, 10532.869, 210.867, 52630.347 21/01/10,12:38:17,13,11,1, 11.7,1,1, -9.080, 10532.897, 210.866, 52630.324 21/01/10,12:38:17,14,11,1, 11.7,1,1, -9.080, 10532.904, 210.898, 52630.295 21/01/10,12:38:17,15,11,1, 11.7,1,1, -9.080, 10532.884, 210.861, 52630.362 21/01/10,12:38:17,16,11,1, 11.7,1,1, -9.080, 10532.878, 210.876, 52630.705 21/01/10,12:38:17,17,11,1, 11.7,1,1, -9.080, 10532.866, 210.868, 52630.243 21/01/10,12:38:17,18,11,1, 11.7,1,1, -9.080, 10532.873, 210.846, 52630.125 21/01/10,12:38:17,19,11,1, 11.7,1,1, -9.080, 10532.901, 210.852, 52630.264 21/01/10,12:38:18,00,11,1, 11.9,1,1, -9.083, 10532.893, 210.852, 52630.264 21/01/10,12:38:18,01,11,1, 11.9,1,1, -9.083, 10532.890, 210.856, 52630.283 21/01/10,12:38:18,02,11,1, 11.9,1,1, -9.083, 10532.884, 210.845, 52630.299 21/01/10,12:38:18,03,11,1, 11.9,1,1, -9.083, 10532.862, 210.848, 52630.310 21/01/10,12:38:18,04,11,1, 11.9,1,1, -9.083, 10532.864, 210.850, 52630.309 21/01/10,12:38:18,05,11,1, 11.9,1,1, -9.083, 10532.871, 210.857, 52630.310 21/01/10,12:38:18,06,11,1, 11.9,1,1, -9.083, 10532.864, 210.873, 52630.333 21/01/10,12:38:18,07,11,1, 11.9,1,1, -9.083, 10532.870, 210.847, 52630.326 21/01/10,12:38:18,08,11,1, 11.9,1,1, -9.083, 10532.883, 210.861, 52630.307 21/01/10,12:38:18,09,11,1, 11.9,1,1, -9.083, 10532.867, 210.858, 52630.301 21/01/10,12:38:18,10,11,1, 11.9,1,1, -9.083, 10532.855, 210.880, 52630.338 21/01/10,12:38:18,11,11,1, 11.9,1,1, -9.083, 10532.880, 210.871, 52630.337 21/01/10,12:38:18,12,11,1, 11.9,1,1, -9.083, 10532.882, 210.852, 52630.356 21/01/10,12:38:18,13,11,1, 11.9,1,1, -9.083, 10532.849, 210.858, 52630.341 21/01/10,12:38:18,14,11,1, 11.9,1,1, -9.083, 10532.853, 210.851, 52630.321 21/01/10,12:38:18,15,11,1, 11.9,1,1, -9.083, 10532.870, 210.845, 52630.352 21/01/10,12:38:18,16,11,1, 11.9,1,1, -9.083, 10532.867, 210.869, 52630.372 21/01/10,12:38:18,17,11,1, 11.9,1,1, -9.083, 10532.874, 210.846, 52630.327 21/01/10,12:38:18,18,11,1, 11.9,1,1, -9.083, 10532.874, 210.873, 52630.340 21/01/10,12:38:18,19,11,1, 11.9,1,1, -9.083, 10532.872, 210.879, 52630.359 21/01/10,12:38:19,00,11,1, 11.8,1,1, -9.083, 10532.868, 210.879, 52630.359 21/01/10,12:38:19,01,11,1, 11.8,1,1, -9.083, 10532.884, 210.877, 52630.328 21/01/10,12:38:19,02,11,1, 11.8,1,1, -9.083, 10532.825, 210.829, 52630.096 21/01/10,12:38:19,03,11,1, 11.8,1,1, -9.083, 10532.841, 210.837, 52630.440 21/01/10,12:38:19,04,11,1, 11.8,1,1, -9.083, 10532.838, 210.846, 52630.381 21/01/10,12:38:19,05,11,1, 11.8,1,1, -9.083, 10532.853, 210.846, 52630.384 21/01/10,12:38:19,06,11,1, 11.8,1,1, -9.083, 10532.828, 210.832, 52630.317 21/01/10,12:38:19,07,11,1, 11.8,1,1, -9.083, 10532.869, 210.835, 52630.306 21/01/10,12:38:19,08,11,1, 11.8,1,1, -9.083, 10532.871, 210.834, 52630.366 21/01/10,12:38:19,09,11,1, 11.8,1,1, -9.083, 10532.868, 210.818, 52630.282 21/01/10,12:38:19,10,11,1, 11.8,1,1, -9.083, 10532.880, 210.814, 52630.325 21/01/10,12:38:19,11,11,1, 11.8,1,1, -9.083, 10532.841, 210.838, 52630.314 21/01/10,12:38:19,12,11,1, 11.8,1,1, -9.083, 10532.864, 210.852, 52630.344 21/01/10,12:38:19,13,11,1, 11.8,1,1, -9.083, 10532.870, 210.843, 52630.317 21/01/10,12:38:19,14,11,1, 11.8,1,1, -9.083, 10532.844, 210.857, 52630.294 21/01/10,12:38:19,15,11,1, 11.8,1,1, -9.083, 10532.872, 210.885, 52630.366 21/01/10,12:38:19,16,11,1, 11.8,1,1, -9.083, 10532.847, 210.851, 52630.310 21/01/10,12:38:19,17,11,1, 11.8,1,1, -9.083, 10532.854, 210.853, 52630.324 21/01/10,12:38:19,18,11,1, 11.8,1,1, -9.083, 10532.848, 210.841, 52630.337 21/01/10,12:38:19,19,11,1, 11.8,1,1, -9.083, 10532.868, 210.887, 52630.337 21/01/10,12:38:20,00,11,1, 11.6,1,1, -9.082, 10532.868, 210.887, 52630.337 21/01/10,12:38:20,01,11,1, 11.6,1,1, -9.082, 10532.873, 210.862, 52630.368 21/01/10,12:38:20,02,11,1, 11.6,1,1, -9.082, 10532.864, 210.884, 52630.382 21/01/10,12:38:20,03,11,1, 11.6,1,1, -9.082, 10532.847, 210.851, 52630.331 21/01/10,12:38:20,04,11,1, 11.6,1,1, -9.082, 10532.857, 210.828, 52630.308 21/01/10,12:38:20,05,11,1, 11.6,1,1, -9.082, 10532.842, 210.826, 52630.316 21/01/10,12:38:20,06,11,1, 11.6,1,1, -9.082, 10532.843, 210.843, 52630.356 21/01/10,12:38:20,07,11,1, 11.6,1,1, -9.082, 10532.883, 210.851, 52630.330 21/01/10,12:38:20,08,11,1, 11.6,1,1, -9.082, 10532.882, 210.876, 52630.415 21/01/10,12:38:20,09,11,1, 11.6,1,1, -9.082, 10532.870, 210.835, 52630.319 21/01/10,12:38:20,10,11,1, 11.6,1,1, -9.082, 10532.868, 210.872, 52630.352 21/01/10,12:38:20,11,11,1, 11.6,1,1, -9.082, 10532.851, 210.821, 52630.310 21/01/10,12:38:20,12,11,1, 11.6,1,1, -9.082, 10532.852, 210.824, 52630.270 21/01/10,12:38:20,13,11,1, 11.6,1,1, -9.082, 10532.858, 210.844, 52630.310 21/01/10,12:38:20,14,11,1, 11.6,1,1, -9.082, 10532.856, 210.836, 52630.339 21/01/10,12:38:20,15,11,1, 11.6,1,1, -9.082, 10532.857, 210.842, 52630.362 21/01/10,12:38:20,16,11,1, 11.6,1,1, -9.082, 10532.893, 210.902, 52630.645 21/01/10,12:38:20,17,11,1, 11.6,1,1, -9.082, 10532.860, 210.875, 52630.378 21/01/10,12:38:20,18,11,1, 11.6,1,1, -9.082, 10532.847, 210.853, 52630.407 21/01/10,12:38:20,19,11,1, 11.6,1,1, -9.082, 10532.848, 210.856, 52630.378 21/01/10,12:38:21,00,11,1, 11.8,1,1, -9.083, 10532.843, 210.856, 52630.378 21/01/10,12:38:21,01,11,1, 11.8,1,1, -9.083, 10532.849, 210.845, 52630.295 21/01/10,12:38:21,02,11,1, 11.8,1,1, -9.083, 10532.879, 210.861, 52630.330 21/01/10,12:38:21,03,11,1, 11.8,1,1, -9.083, 10532.859, 210.874, 52630.313 21/01/10,12:38:21,04,11,1, 11.8,1,1, -9.083, 10532.880, 210.873, 52630.354 21/01/10,12:38:21,05,11,1, 11.8,1,1, -9.083, 10532.892, 210.862, 52630.349 21/01/10,12:38:21,06,11,1, 11.8,1,1, -9.083, 10532.868, 210.812, 52630.319 21/01/10,12:38:21,07,11,1, 11.8,1,1, -9.083, 10532.852, 210.842, 52630.352 21/01/10,12:38:21,08,11,1, 11.8,1,1, -9.083, 10532.877, 210.851, 52630.447 21/01/10,12:38:21,09,11,1, 11.8,1,1, -9.083, 10532.869, 210.868, 52630.362 21/01/10,12:38:21,10,11,1, 11.8,1,1, -9.083, 10532.892, 210.877, 52630.363 21/01/10,12:38:21,11,11,1, 11.8,1,1, -9.083, 10532.851, 210.858, 52630.303 21/01/10,12:38:21,12,11,1, 11.8,1,1, -9.083, 10532.878, 210.888, 52630.370 21/01/10,12:38:21,13,11,1, 11.8,1,1, -9.083, 10532.874, 210.853, 52630.368 21/01/10,12:38:21,14,11,1, 11.8,1,1, -9.083, 10532.893, 210.871, 52630.409 21/01/10,12:38:21,15,11,1, 11.8,1,1, -9.083, 10532.854, 210.875, 52630.362 21/01/10,12:38:21,16,11,1, 11.8,1,1, -9.083, 10532.874, 210.849, 52630.332 21/01/10,12:38:21,17,11,1, 11.8,1,1, -9.083, 10532.878, 210.868, 52630.342 21/01/10,12:38:21,18,11,1, 11.8,1,1, -9.083, 10532.879, 210.867, 52630.355 21/01/10,12:38:21,19,11,1, 11.8,1,1, -9.083, 10532.863, 210.851, 52630.323 21/01/10,12:38:22,00,11,1, 11.8,1,1, -9.084, 10532.860, 210.851, 52630.323 21/01/10,12:38:22,01,11,1, 11.8,1,1, -9.084, 10532.855, 210.857, 52630.333 21/01/10,12:38:22,02,11,1, 11.8,1,1, -9.084, 10532.856, 210.848, 52630.345 21/01/10,12:38:22,03,11,1, 11.8,1,1, -9.084, 10532.861, 210.827, 52630.320 21/01/10,12:38:22,04,11,1, 11.8,1,1, -9.084, 10532.858, 210.860, 52630.345 21/01/10,12:38:22,05,11,1, 11.8,1,1, -9.084, 10532.851, 210.850, 52630.316 21/01/10,12:38:22,06,11,1, 11.8,1,1, -9.084, 10532.848, 210.854, 52630.364 21/01/10,12:38:22,07,11,1, 11.8,1,1, -9.084, 10532.847, 210.855, 52630.315 21/01/10,12:38:22,08,11,1, 11.8,1,1, -9.084, 10532.863, 210.851, 52630.383 21/01/10,12:38:22,09,11,1, 11.8,1,1, -9.084, 10532.834, 210.843, 52630.326 21/01/10,12:38:22,10,11,1, 11.8,1,1, -9.084, 10532.849, 210.808, 52630.337 21/01/10,12:38:22,11,11,1, 11.8,1,1, -9.084, 10532.876, 210.848, 52630.333 21/01/10,12:38:22,12,11,1, 11.8,1,1, -9.084, 10532.872, 210.836, 52630.393 21/01/10,12:38:22,13,11,1, 11.8,1,1, -9.084, 10532.858, 210.870, 52630.329 21/01/10,12:38:22,14,11,1, 11.8,1,1, -9.084, 10532.859, 210.834, 52630.327 21/01/10,12:38:22,15,11,1, 11.8,1,1, -9.084, 10532.857, 210.870, 52630.347 21/01/10,12:38:22,16,11,1, 11.8,1,1, -9.084, 10532.869, 210.824, 52630.327 21/01/10,12:38:22,17,11,1, 11.8,1,1, -9.084, 10532.842, 210.862, 52630.326 21/01/10,12:38:22,18,11,1, 11.8,1,1, -9.084, 10532.861, 210.845, 52630.364 21/01/10,12:38:22,19,11,1, 11.8,1,1, -9.084, 10532.871, 210.856, 52630.348 21/01/10,12:38:23,00,11,1, 11.7,1,1, -9.085, 10532.868, 210.856, 52630.348 21/01/10,12:38:23,01,11,1, 11.7,1,1, -9.085, 10532.852, 210.854, 52630.344 21/01/10,12:38:23,02,11,1, 11.7,1,1, -9.085, 10532.862, 210.853, 52630.319 21/01/10,12:38:23,03,11,1, 11.7,1,1, -9.085, 10532.851, 210.850, 52630.323 21/01/10,12:38:23,04,11,1, 11.7,1,1, -9.085, 10532.848, 210.830, 52630.322 21/01/10,12:38:23,05,11,1, 11.7,1,1, -9.085, 10532.867, 210.835, 52630.299 21/01/10,12:38:23,06,11,1, 11.7,1,1, -9.085, 10532.858, 210.839, 52630.364 21/01/10,12:38:23,07,11,1, 11.7,1,1, -9.085, 10532.851, 210.817, 52630.355 21/01/10,12:38:23,08,11,1, 11.7,1,1, -9.085, 10532.844, 210.814, 52630.362 21/01/10,12:38:23,09,11,1, 11.7,1,1, -9.085, 10532.852, 210.845, 52630.323 21/01/10,12:38:23,10,11,1, 11.7,1,1, -9.085, 10532.848, 210.837, 52630.344 21/01/10,12:38:23,11,11,1, 11.7,1,1, -9.085, 10532.838, 210.853, 52630.356 21/01/10,12:38:23,12,11,1, 11.7,1,1, -9.085, 10532.856, 210.819, 52630.339 21/01/10,12:38:23,13,11,1, 11.7,1,1, -9.085, 10532.852, 210.845, 52630.360 21/01/10,12:38:23,14,11,1, 11.7,1,1, -9.085, 10532.864, 210.840, 52630.368 21/01/10,12:38:23,15,11,1, 11.7,1,1, -9.085, 10532.865, 210.837, 52630.398 21/01/10,12:38:23,16,11,1, 11.7,1,1, -9.085, 10532.860, 210.814, 52630.374 21/01/10,12:38:23,17,11,1, 11.7,1,1, -9.085, 10532.857, 210.807, 52630.374 21/01/10,12:38:23,18,11,1, 11.7,1,1, -9.085, 10532.859, 210.817, 52630.319 21/01/10,12:38:23,19,11,1, 11.7,1,1, -9.085, 10532.848, 210.823, 52630.337 21/01/10,12:38:24,00,11,1, 11.8,1,1, -9.085, 10532.843, 210.823, 52630.337 21/01/10,12:38:24,01,11,1, 11.8,1,1, -9.085, 10532.816, 210.817, 52630.301 21/01/10,12:38:24,02,11,1, 11.8,1,1, -9.085, 10532.850, 210.810, 52630.397 21/01/10,12:38:24,03,11,1, 11.8,1,1, -9.085, 10532.848, 210.834, 52630.336 21/01/10,12:38:24,04,11,1, 11.8,1,1, -9.085, 10532.846, 210.840, 52630.344 21/01/10,12:38:24,05,11,1, 11.8,1,1, -9.085, 10532.836, 210.836, 52630.380 21/01/10,12:38:24,06,11,1, 11.8,1,1, -9.085, 10532.835, 210.815, 52630.355 21/01/10,12:38:24,07,11,1, 11.8,1,1, -9.085, 10532.834, 210.816, 52630.355 21/01/10,12:38:24,08,11,1, 11.8,1,1, -9.085, 10532.836, 210.806, 52630.371 21/01/10,12:38:24,09,11,1, 11.8,1,1, -9.085, 10532.844, 210.808, 52630.378 21/01/10,12:38:24,10,11,1, 11.8,1,1, -9.085, 10532.859, 210.816, 52630.375 21/01/10,12:38:24,11,11,1, 11.8,1,1, -9.085, 10532.835, 210.791, 52630.351 21/01/10,12:38:24,12,11,1, 11.8,1,1, -9.085, 10532.853, 210.812, 52630.334 21/01/10,12:38:24,13,11,1, 11.8,1,1, -9.085, 10532.824, 210.800, 52630.333 21/01/10,12:38:24,14,11,1, 11.8,1,1, -9.085, 10532.868, 210.815, 52630.370 21/01/10,12:38:24,15,11,1, 11.8,1,1, -9.085, 10532.834, 210.837, 52630.389 21/01/10,12:38:24,16,11,1, 11.8,1,1, -9.085, 10532.844, 210.819, 52630.396 21/01/10,12:38:24,17,11,1, 11.8,1,1, -9.085, 10532.842, 210.799, 52630.335 21/01/10,12:38:24,18,11,1, 11.8,1,1, -9.085, 10532.840, 210.808, 52630.369 21/01/10,12:38:24,19,11,1, 11.8,1,1, -9.085, 10532.843, 210.807, 52630.374 21/01/10,12:38:25,00,11,1, 11.9,1,1, -9.081, 10532.843, 210.807, 52630.374 21/01/10,12:38:25,01,11,1, 11.9,1,1, -9.081, 10532.824, 210.804, 52630.375 21/01/10,12:38:25,02,11,1, 11.9,1,1, -9.081, 10532.837, 210.786, 52630.393 21/01/10,12:38:25,03,11,1, 11.9,1,1, -9.081, 10532.835, 210.794, 52630.318 21/01/10,12:38:25,04,11,1, 11.9,1,1, -9.081, 10532.840, 210.775, 52630.357 21/01/10,12:38:25,05,11,1, 11.9,1,1, -9.081, 10532.846, 210.809, 52630.365 21/01/10,12:38:25,06,11,1, 11.9,1,1, -9.081, 10532.825, 210.778, 52630.356 21/01/10,12:38:25,07,11,1, 11.9,1,1, -9.081, 10532.823, 210.772, 52630.353 21/01/10,12:38:25,08,11,1, 11.9,1,1, -9.081, 10532.858, 210.797, 52630.394 21/01/10,12:38:25,09,11,1, 11.9,1,1, -9.081, 10532.828, 210.784, 52630.326 21/01/10,12:38:25,10,11,1, 11.9,1,1, -9.081, 10532.838, 210.782, 52630.375 21/01/10,12:38:25,11,11,1, 11.9,1,1, -9.081, 10532.820, 210.790, 52630.390 21/01/10,12:38:25,12,11,1, 11.9,1,1, -9.081, 10532.859, 210.776, 52630.392 21/01/10,12:38:25,13,11,1, 11.9,1,1, -9.081, 10532.826, 210.778, 52630.375 21/01/10,12:38:25,14,11,1, 11.9,1,1, -9.081, 10532.849, 210.769, 52630.382 21/01/10,12:38:25,15,11,1, 11.9,1,1, -9.081, 10532.845, 210.772, 52630.395 21/01/10,12:38:25,16,11,1, 11.9,1,1, -9.081, 10532.844, 210.772, 52630.397 21/01/10,12:38:25,17,11,1, 11.9,1,1, -9.081, 10532.828, 210.784, 52630.374 21/01/10,12:38:25,18,11,1, 11.9,1,1, -9.081, 10532.844, 210.797, 52630.406 21/01/10,12:38:25,19,11,1, 11.9,1,1, -9.081, 10532.846, 210.776, 52630.371 21/01/10,12:38:26,00,11,1, 11.9,1,1, -9.082, 10532.843, 210.776, 52630.371 21/01/10,12:38:26,01,11,1, 11.9,1,1, -9.082, 10532.833, 210.795, 52630.416 21/01/10,12:38:26,02,11,1, 11.9,1,1, -9.082, 10532.837, 210.770, 52630.397 21/01/10,12:38:26,03,11,1, 11.9,1,1, -9.082, 10532.819, 210.782, 52630.403 21/01/10,12:38:26,04,11,1, 11.9,1,1, -9.082, 10532.830, 210.803, 52630.375 21/01/10,12:38:26,05,11,1, 11.9,1,1, -9.082, 10532.857, 210.780, 52630.386 21/01/10,12:38:26,06,11,1, 11.9,1,1, -9.082, 10532.810, 210.793, 52630.386 21/01/10,12:38:26,07,11,1, 11.9,1,1, -9.082, 10532.831, 210.780, 52630.372 21/01/10,12:38:26,08,11,1, 11.9,1,1, -9.082, 10532.831, 210.789, 52630.407 21/01/10,12:38:26,09,11,1, 11.9,1,1, -9.082, 10532.846, 210.797, 52630.393 21/01/10,12:38:26,10,11,1, 11.9,1,1, -9.082, 10532.840, 210.770, 52630.367 21/01/10,12:38:26,11,11,1, 11.9,1,1, -9.082, 10532.847, 210.784, 52630.382 21/01/10,12:38:26,12,11,1, 11.9,1,1, -9.082, 10532.822, 210.788, 52630.356 21/01/10,12:38:26,13,11,1, 11.9,1,1, -9.082, 10532.788, 210.795, 52630.280 21/01/10,12:38:26,14,11,1, 11.9,1,1, -9.082, 10532.819, 210.769, 52630.391 21/01/10,12:38:26,15,11,1, 11.9,1,1, -9.082, 10532.835, 210.754, 52630.336 21/01/10,12:38:26,16,11,1, 11.9,1,1, -9.082, 10532.840, 210.781, 52630.350 21/01/10,12:38:26,17,11,1, 11.9,1,1, -9.082, 10532.832, 210.786, 52630.359 21/01/10,12:38:26,18,11,1, 11.9,1,1, -9.082, 10532.847, 210.763, 52630.378 21/01/10,12:38:26,19,11,1, 11.9,1,1, -9.082, 10532.813, 210.786, 52630.346 21/01/10,12:38:27,00,09,1, 11.9,1,1, -9.082, 10532.809, 210.786, 52630.346 21/01/10,12:38:27,01,09,1, 11.9,1,1, -9.082, 10532.802, 210.793, 52630.362 21/01/10,12:38:27,02,09,1, 11.9,1,1, -9.082, 10532.827, 210.781, 52630.345 21/01/10,12:38:27,03,09,1, 11.9,1,1, -9.082, 10532.835, 210.794, 52630.390 21/01/10,12:38:27,04,09,1, 11.9,1,1, -9.082, 10532.854, 210.808, 52630.386 21/01/10,12:38:27,05,09,1, 11.9,1,1, -9.082, 10532.845, 210.799, 52630.428 21/01/10,12:38:27,06,09,1, 11.9,1,1, -9.082, 10532.832, 210.801, 52630.363 21/01/10,12:38:27,07,09,1, 11.9,1,1, -9.082, 10532.808, 210.756, 52630.361 21/01/10,12:38:27,08,09,1, 11.9,1,1, -9.082, 10532.832, 210.789, 52630.375 21/01/10,12:38:27,09,09,1, 11.9,1,1, -9.082, 10532.855, 210.798, 52630.415 21/01/10,12:38:27,10,09,1, 11.9,1,1, -9.082, 10532.809, 210.796, 52630.388 21/01/10,12:38:27,11,09,1, 11.9,1,1, -9.082, 10532.857, 210.771, 52630.413 21/01/10,12:38:27,12,09,1, 11.9,1,1, -9.082, 10532.849, 210.788, 52630.391 21/01/10,12:38:27,13,09,1, 11.9,1,1, -9.082, 10532.833, 210.820, 52630.417 21/01/10,12:38:27,14,09,1, 11.9,1,1, -9.082, 10532.848, 210.811, 52630.377 21/01/10,12:38:27,15,09,1, 11.9,1,1, -9.082, 10532.833, 210.805, 52630.430 21/01/10,12:38:27,16,09,1, 11.9,1,1, -9.082, 10532.850, 210.797, 52630.380 21/01/10,12:38:27,17,09,1, 11.9,1,1, -9.082, 10532.848, 210.783, 52630.344 21/01/10,12:38:27,18,09,1, 11.9,1,1, -9.082, 10532.860, 210.793, 52630.390 21/01/10,12:38:27,19,09,1, 11.9,1,1, -9.082, 10532.860, 210.782, 52630.404 21/01/10,12:38:28,00,10,1, 11.9,1,1, -9.083, 10532.860, 210.782, 52630.404 21/01/10,12:38:28,01,10,1, 11.9,1,1, -9.083, 10532.841, 210.797, 52630.384 21/01/10,12:38:28,02,10,1, 11.9,1,1, -9.083, 10532.846, 210.798, 52630.390 21/01/10,12:38:28,03,10,1, 11.9,1,1, -9.083, 10532.836, 210.794, 52630.365 21/01/10,12:38:28,04,10,1, 11.9,1,1, -9.083, 10532.828, 210.815, 52630.405 21/01/10,12:38:28,05,10,1, 11.9,1,1, -9.083, 10532.829, 210.783, 52630.444 21/01/10,12:38:28,06,10,1, 11.9,1,1, -9.083, 10532.850, 210.780, 52630.374 21/01/10,12:38:28,07,10,1, 11.9,1,1, -9.083, 10532.839, 210.797, 52630.413 21/01/10,12:38:28,08,10,1, 11.9,1,1, -9.083, 10532.834, 210.781, 52630.365 21/01/10,12:38:28,09,10,1, 11.9,1,1, -9.083, 10532.827, 210.775, 52630.366 21/01/10,12:38:28,10,10,1, 11.9,1,1, -9.083, 10532.834, 210.798, 52630.372 21/01/10,12:38:28,11,10,1, 11.9,1,1, -9.083, 10532.851, 210.795, 52630.394 21/01/10,12:38:28,12,10,1, 11.9,1,1, -9.083, 10532.865, 210.794, 52630.401 21/01/10,12:38:28,13,10,1, 11.9,1,1, -9.083, 10532.832, 210.793, 52630.375 21/01/10,12:38:28,14,10,1, 11.9,1,1, -9.083, 10532.850, 210.781, 52630.396 21/01/10,12:38:28,15,10,1, 11.9,1,1, -9.083, 10532.835, 210.783, 52630.404 21/01/10,12:38:28,16,10,1, 11.9,1,1, -9.083, 10532.847, 210.765, 52630.401 21/01/10,12:38:28,17,10,1, 11.9,1,1, -9.083, 10532.827, 210.767, 52630.389 21/01/10,12:38:28,18,10,1, 11.9,1,1, -9.083, 10532.832, 210.766, 52630.397 21/01/10,12:38:28,19,10,1, 11.9,1,1, -9.083, 10532.824, 210.750, 52630.401 21/01/10,12:38:29,00,09,1, 11.9,1,1, -9.080, 10532.818, 210.750, 52630.401 21/01/10,12:38:29,01,09,1, 11.9,1,1, -9.080, 10532.816, 210.758, 52630.421 21/01/10,12:38:29,02,09,1, 11.9,1,1, -9.080, 10532.823, 210.769, 52630.413 21/01/10,12:38:29,03,09,1, 11.9,1,1, -9.080, 10532.818, 210.743, 52630.422 21/01/10,12:38:29,04,09,1, 11.9,1,1, -9.080, 10532.826, 210.786, 52630.411 21/01/10,12:38:29,05,09,1, 11.9,1,1, -9.080, 10532.829, 210.772, 52630.401 21/01/10,12:38:29,06,09,1, 11.9,1,1, -9.080, 10532.824, 210.791, 52630.388 21/01/10,12:38:29,07,09,1, 11.9,1,1, -9.080, 10532.803, 210.781, 52630.351 21/01/10,12:38:29,08,09,1, 11.9,1,1, -9.080, 10532.824, 210.771, 52630.432 21/01/10,12:38:29,09,09,1, 11.9,1,1, -9.080, 10532.829, 210.768, 52630.383 21/01/10,12:38:29,10,09,1, 11.9,1,1, -9.080, 10532.829, 210.774, 52630.365 21/01/10,12:38:29,11,09,1, 11.9,1,1, -9.080, 10532.808, 210.780, 52630.403 21/01/10,12:38:29,12,09,1, 11.9,1,1, -9.080, 10532.818, 210.782, 52630.403 21/01/10,12:38:29,13,09,1, 11.9,1,1, -9.080, 10532.791, 210.764, 52630.384 21/01/10,12:38:29,14,09,1, 11.9,1,1, -9.080, 10532.827, 210.762, 52630.400 21/01/10,12:38:29,15,09,1, 11.9,1,1, -9.080, 10532.828, 210.750, 52630.387 21/01/10,12:38:29,16,09,1, 11.9,1,1, -9.080, 10532.821, 210.752, 52630.359 21/01/10,12:38:29,17,09,1, 11.9,1,1, -9.080, 10532.839, 210.762, 52630.397 21/01/10,12:38:29,18,09,1, 11.9,1,1, -9.080, 10532.824, 210.764, 52630.396 21/01/10,12:38:29,19,09,1, 11.9,1,1, -9.080, 10532.820, 210.741, 52630.480 21/01/10,12:38:30,00,08,1, 11.8,1,1, -9.084, 10532.818, 210.741, 52630.480 21/01/10,12:38:30,01,08,1, 11.8,1,1, -9.084, 10532.790, 210.737, 52630.397 21/01/10,12:38:30,02,08,1, 11.8,1,1, -9.084, 10532.811, 210.735, 52630.366 21/01/10,12:38:30,03,08,1, 11.8,1,1, -9.084, 10532.824, 210.725, 52630.380 21/01/10,12:38:30,04,08,1, 11.8,1,1, -9.084, 10532.802, 210.750, 52630.385 21/01/10,12:38:30,05,08,1, 11.8,1,1, -9.084, 10532.822, 210.730, 52630.411 21/01/10,12:38:30,06,08,1, 11.8,1,1, -9.084, 10532.832, 210.729, 52630.409 21/01/10,12:38:30,07,08,1, 11.8,1,1, -9.084, 10532.810, 210.756, 52630.390 21/01/10,12:38:30,08,08,1, 11.8,1,1, -9.084, 10532.801, 210.755, 52630.391 21/01/10,12:38:30,09,08,1, 11.8,1,1, -9.084, 10532.815, 210.724, 52630.403 21/01/10,12:38:30,10,08,1, 11.8,1,1, -9.084, 10532.795, 210.709, 52630.376 21/01/10,12:38:30,11,08,1, 11.8,1,1, -9.084, 10532.804, 210.717, 52630.334 21/01/10,12:38:30,12,08,1, 11.8,1,1, -9.084, 10532.815, 210.728, 52630.402 21/01/10,12:38:30,13,08,1, 11.8,1,1, -9.084, 10532.806, 210.738, 52630.372 21/01/10,12:38:30,14,08,1, 11.8,1,1, -9.084, 10532.793, 210.732, 52630.379 21/01/10,12:38:30,15,08,1, 11.8,1,1, -9.084, 10532.797, 210.754, 52630.385 21/01/10,12:38:30,16,08,1, 11.8,1,1, -9.084, 10532.807, 210.747, 52630.396 21/01/10,12:38:30,17,08,1, 11.8,1,1, -9.084, 10532.793, 210.741, 52630.415 21/01/10,12:38:30,18,08,1, 11.8,1,1, -9.084, 10532.821, 210.733, 52630.397 21/01/10,12:38:30,19,08,1, 11.8,1,1, -9.084, 10532.791, 210.730, 52630.384 21/01/10,12:38:31,00,09,1, 11.9,1,1, -9.087, 10532.784, 210.730, 52630.384 21/01/10,12:38:31,01,09,1, 11.9,1,1, -9.087, 10532.797, 210.722, 52630.392 21/01/10,12:38:31,02,09,1, 11.9,1,1, -9.087, 10532.776, 210.708, 52630.365 21/01/10,12:38:31,03,09,1, 11.9,1,1, -9.087, 10532.786, 210.743, 52630.396 21/01/10,12:38:31,04,09,1, 11.9,1,1, -9.087, 10532.790, 210.733, 52630.362 21/01/10,12:38:31,05,09,1, 11.9,1,1, -9.087, 10532.814, 210.746, 52630.411 21/01/10,12:38:31,06,09,1, 11.9,1,1, -9.087, 10532.786, 210.717, 52630.390 21/01/10,12:38:31,07,09,1, 11.9,1,1, -9.087, 10532.809, 210.724, 52630.368 21/01/10,12:38:31,08,09,1, 11.9,1,1, -9.087, 10532.820, 210.716, 52630.414 21/01/10,12:38:31,09,09,1, 11.9,1,1, -9.087, 10532.788, 210.716, 52630.375 21/01/10,12:38:31,10,09,1, 11.9,1,1, -9.087, 10532.784, 210.730, 52630.384 21/01/10,12:38:31,11,09,1, 11.9,1,1, -9.087, 10532.801, 210.726, 52630.413 21/01/10,12:38:31,12,09,1, 11.9,1,1, -9.087, 10532.791, 210.729, 52630.391 21/01/10,12:38:31,13,09,1, 11.9,1,1, -9.087, 10532.813, 210.719, 52630.441 21/01/10,12:38:31,14,09,1, 11.9,1,1, -9.087, 10532.809, 210.703, 52630.406 21/01/10,12:38:31,15,09,1, 11.9,1,1, -9.087, 10532.807, 210.712, 52630.409 21/01/10,12:38:31,16,09,1, 11.9,1,1, -9.087, 10532.795, 210.739, 52630.401 21/01/10,12:38:31,17,09,1, 11.9,1,1, -9.087, 10532.802, 210.711, 52630.373 21/01/10,12:38:31,18,09,1, 11.9,1,1, -9.087, 10532.800, 210.720, 52630.369 21/01/10,12:38:31,19,09,1, 11.9,1,1, -9.087, 10532.790, 210.740, 52630.397 21/01/10,12:38:32,00,10,1, 11.9,1,1, -9.082, 10532.784, 210.740, 52630.397 21/01/10,12:38:32,01,10,1, 11.9,1,1, -9.082, 10532.816, 210.725, 52630.391 21/01/10,12:38:32,02,10,1, 11.9,1,1, -9.082, 10532.797, 210.735, 52630.412 21/01/10,12:38:32,03,10,1, 11.9,1,1, -9.082, 10532.789, 210.714, 52630.415 21/01/10,12:38:32,04,10,1, 11.9,1,1, -9.082, 10532.782, 210.723, 52630.401 21/01/10,12:38:32,05,10,1, 11.9,1,1, -9.082, 10532.784, 210.706, 52630.411 21/01/10,12:38:32,06,10,1, 11.9,1,1, -9.082, 10532.800, 210.732, 52630.418 21/01/10,12:38:32,07,10,1, 11.9,1,1, -9.082, 10532.811, 210.704, 52630.405 21/01/10,12:38:32,08,10,1, 11.9,1,1, -9.082, 10532.811, 210.724, 52630.385 21/01/10,12:38:32,09,10,1, 11.9,1,1, -9.082, 10532.807, 210.712, 52630.390 21/01/10,12:38:32,10,10,1, 11.9,1,1, -9.082, 10532.776, 210.711, 52630.362 21/01/10,12:38:32,11,10,1, 11.9,1,1, -9.082, 10532.794, 210.723, 52630.628 21/01/10,12:38:32,12,10,1, 11.9,1,1, -9.082, 10532.819, 210.689, 52630.278 21/01/10,12:38:32,13,10,1, 11.9,1,1, -9.082, 10532.808, 210.699, 52630.309 21/01/10,12:38:32,14,10,1, 11.9,1,1, -9.082, 10532.788, 210.699, 52630.326 21/01/10,12:38:32,15,10,1, 11.9,1,1, -9.082, 10532.820, 210.707, 52630.380 21/01/10,12:38:32,16,10,1, 11.9,1,1, -9.082, 10532.801, 210.713, 52630.351 21/01/10,12:38:32,17,10,1, 11.9,1,1, -9.082, 10532.802, 210.734, 52630.392 21/01/10,12:38:32,18,10,1, 11.9,1,1, -9.082, 10532.800, 210.719, 52630.391 21/01/10,12:38:32,19,10,1, 11.9,1,1, -9.082, 10532.793, 210.722, 52630.432 21/01/10,12:38:33,00,09,1, 11.9,1,1, -9.084, 10532.793, 210.722, 52630.432 21/01/10,12:38:33,01,09,1, 11.9,1,1, -9.084, 10532.805, 210.705, 52630.404 21/01/10,12:38:33,02,09,1, 11.9,1,1, -9.084, 10532.784, 210.704, 52630.407 21/01/10,12:38:33,03,09,1, 11.9,1,1, -9.084, 10532.798, 210.725, 52630.411 21/01/10,12:38:33,04,09,1, 11.9,1,1, -9.084, 10532.831, 210.691, 52630.198 21/01/10,12:38:33,05,09,1, 11.9,1,1, -9.084, 10532.818, 210.707, 52630.395 21/01/10,12:38:33,06,09,1, 11.9,1,1, -9.084, 10532.824, 210.707, 52630.417 21/01/10,12:38:33,07,09,1, 11.9,1,1, -9.084, 10532.824, 210.697, 52630.412 21/01/10,12:38:33,08,09,1, 11.9,1,1, -9.084, 10532.810, 210.710, 52630.454 21/01/10,12:38:33,09,09,1, 11.9,1,1, -9.084, 10532.811, 210.749, 52630.419 21/01/10,12:38:33,10,09,1, 11.9,1,1, -9.084, 10532.807, 210.697, 52630.443 21/01/10,12:38:33,11,09,1, 11.9,1,1, -9.084, 10532.829, 210.721, 52630.441 21/01/10,12:38:33,12,09,1, 11.9,1,1, -9.084, 10532.812, 210.722, 52630.437 21/01/10,12:38:33,13,09,1, 11.9,1,1, -9.084, 10532.802, 210.722, 52630.424 21/01/10,12:38:33,14,09,1, 11.9,1,1, -9.084, 10532.814, 210.710, 52630.433 21/01/10,12:38:33,15,09,1, 11.9,1,1, -9.084, 10532.807, 210.713, 52630.572 21/01/10,12:38:33,16,09,1, 11.9,1,1, -9.084, 10532.799, 210.699, 52630.396 21/01/10,12:38:33,17,09,1, 11.9,1,1, -9.084, 10532.792, 210.707, 52630.366 21/01/10,12:38:33,18,09,1, 11.9,1,1, -9.084, 10532.833, 210.717, 52630.424 21/01/10,12:38:33,19,09,1, 11.9,1,1, -9.084, 10532.823, 210.739, 52630.406 21/01/10,12:38:34,00,10,1, 11.8,1,1, -9.081, 10532.818, 210.739, 52630.406 21/01/10,12:38:34,01,10,1, 11.8,1,1, -9.081, 10532.790, 210.712, 52630.412 21/01/10,12:38:34,02,10,1, 11.8,1,1, -9.081, 10532.792, 210.728, 52630.410 21/01/10,12:38:34,03,10,1, 11.8,1,1, -9.081, 10532.816, 210.734, 52630.421 21/01/10,12:38:34,04,10,1, 11.8,1,1, -9.081, 10532.796, 210.737, 52630.432 21/01/10,12:38:34,05,10,1, 11.8,1,1, -9.081, 10532.814, 210.733, 52630.398 21/01/10,12:38:34,06,10,1, 11.8,1,1, -9.081, 10532.803, 210.726, 52630.432 21/01/10,12:38:34,07,10,1, 11.8,1,1, -9.081, 10532.814, 210.755, 52630.420 21/01/10,12:38:34,08,10,1, 11.8,1,1, -9.081, 10532.803, 210.728, 52630.399 21/01/10,12:38:34,09,10,1, 11.8,1,1, -9.081, 10532.804, 210.725, 52630.427 21/01/10,12:38:34,10,10,1, 11.8,1,1, -9.081, 10532.801, 210.718, 52630.413 21/01/10,12:38:34,11,10,1, 11.8,1,1, -9.081, 10532.814, 210.708, 52630.441 21/01/10,12:38:34,12,10,1, 11.8,1,1, -9.081, 10532.803, 210.693, 52630.418 21/01/10,12:38:34,13,10,1, 11.8,1,1, -9.081, 10532.836, 210.722, 52630.414 21/01/10,12:38:34,14,10,1, 11.8,1,1, -9.081, 10532.812, 210.728, 52630.423 21/01/10,12:38:34,15,10,1, 11.8,1,1, -9.081, 10532.802, 210.746, 52630.442 21/01/10,12:38:34,16,10,1, 11.8,1,1, -9.081, 10532.832, 210.702, 52630.431 21/01/10,12:38:34,17,10,1, 11.8,1,1, -9.081, 10532.826, 210.703, 52630.421 21/01/10,12:38:34,18,10,1, 11.8,1,1, -9.081, 10532.810, 210.716, 52630.439 21/01/10,12:38:34,19,10,1, 11.8,1,1, -9.081, 10532.825, 210.702, 52630.433 21/01/10,12:38:35,00,10,1, 11.8,1,1, -9.086, 10532.818, 210.702, 52630.433 21/01/10,12:38:35,01,10,1, 11.8,1,1, -9.086, 10532.814, 210.707, 52630.413 21/01/10,12:38:35,02,10,1, 11.8,1,1, -9.086, 10532.811, 210.697, 52630.469 21/01/10,12:38:35,03,10,1, 11.8,1,1, -9.086, 10532.816, 210.703, 52630.416 21/01/10,12:38:35,04,10,1, 11.8,1,1, -9.086, 10532.799, 210.705, 52630.444 21/01/10,12:38:35,05,10,1, 11.8,1,1, -9.086, 10532.813, 210.714, 52630.460 21/01/10,12:38:35,06,10,1, 11.8,1,1, -9.086, 10532.785, 210.686, 52630.425 21/01/10,12:38:35,07,10,1, 11.8,1,1, -9.086, 10532.795, 210.691, 52630.422 21/01/10,12:38:35,08,10,1, 11.8,1,1, -9.086, 10532.816, 210.714, 52630.415 21/01/10,12:38:35,09,10,1, 11.8,1,1, -9.086, 10532.823, 210.699, 52630.443 21/01/10,12:38:35,10,10,1, 11.8,1,1, -9.086, 10532.815, 210.715, 52630.436 21/01/10,12:38:35,11,10,1, 11.8,1,1, -9.086, 10532.789, 210.700, 52630.437 21/01/10,12:38:35,12,10,1, 11.8,1,1, -9.086, 10532.802, 210.686, 52630.445 21/01/10,12:38:35,13,10,1, 11.8,1,1, -9.086, 10532.791, 210.702, 52630.412 21/01/10,12:38:35,14,10,1, 11.8,1,1, -9.086, 10532.804, 210.693, 52630.433 21/01/10,12:38:35,15,10,1, 11.8,1,1, -9.086, 10532.793, 210.692, 52630.403 21/01/10,12:38:35,16,10,1, 11.8,1,1, -9.086, 10532.778, 210.700, 52630.440 21/01/10,12:38:35,17,10,1, 11.8,1,1, -9.086, 10532.794, 210.672, 52630.418 21/01/10,12:38:35,18,10,1, 11.8,1,1, -9.086, 10532.806, 210.678, 52630.394 21/01/10,12:38:35,19,10,1, 11.8,1,1, -9.086, 10532.802, 210.666, 52630.438 21/01/10,12:38:36,00,09,1, 11.9,1,1, -9.077, 10532.801, 210.666, 52630.438 21/01/10,12:38:36,01,09,1, 11.9,1,1, -9.077, 10532.800, 210.682, 52630.403 21/01/10,12:38:36,02,09,1, 11.9,1,1, -9.077, 10532.784, 210.697, 52630.445 21/01/10,12:38:36,03,09,1, 11.9,1,1, -9.077, 10532.801, 210.698, 52630.434 21/01/10,12:38:36,04,09,1, 11.9,1,1, -9.077, 10532.802, 210.681, 52630.463 21/01/10,12:38:36,05,09,1, 11.9,1,1, -9.077, 10532.797, 210.669, 52630.450 21/01/10,12:38:36,06,09,1, 11.9,1,1, -9.077, 10532.799, 210.656, 52630.424 21/01/10,12:38:36,07,09,1, 11.9,1,1, -9.077, 10532.813, 210.699, 52630.435 21/01/10,12:38:36,08,09,1, 11.9,1,1, -9.077, 10532.798, 210.696, 52630.449 21/01/10,12:38:36,09,09,1, 11.9,1,1, -9.077, 10532.815, 210.675, 52630.452 21/01/10,12:38:36,10,09,1, 11.9,1,1, -9.077, 10532.811, 210.652, 52630.436 21/01/10,12:38:36,11,09,1, 11.9,1,1, -9.077, 10532.789, 210.658, 52630.435 21/01/10,12:38:36,12,09,1, 11.9,1,1, -9.077, 10532.776, 210.658, 52630.405 21/01/10,12:38:36,13,09,1, 11.9,1,1, -9.077, 10532.777, 210.678, 52630.391 21/01/10,12:38:36,14,09,1, 11.9,1,1, -9.077, 10532.780, 210.650, 52630.453 21/01/10,12:38:36,15,09,1, 11.9,1,1, -9.077, 10532.766, 210.683, 52630.417 21/01/10,12:38:36,16,09,1, 11.9,1,1, -9.077, 10532.789, 210.675, 52630.419 21/01/10,12:38:36,17,09,1, 11.9,1,1, -9.077, 10532.799, 210.684, 52630.432 21/01/10,12:38:36,18,09,1, 11.9,1,1, -9.077, 10532.808, 210.680, 52630.452 21/01/10,12:38:36,19,09,1, 11.9,1,1, -9.077, 10532.797, 210.657, 52630.398 21/01/10,12:38:37,00,09,1, 11.8,1,1, -9.083, 10532.793, 210.657, 52630.398 21/01/10,12:38:37,01,09,1, 11.8,1,1, -9.083, 10532.771, 210.652, 52630.392 21/01/10,12:38:37,02,09,1, 11.8,1,1, -9.083, 10532.772, 210.637, 52630.470 21/01/10,12:38:37,03,09,1, 11.8,1,1, -9.083, 10532.804, 210.643, 52630.435 21/01/10,12:38:37,04,09,1, 11.8,1,1, -9.083, 10532.761, 210.650, 52630.423 21/01/10,12:38:37,05,09,1, 11.8,1,1, -9.083, 10532.790, 210.661, 52630.354 21/01/10,12:38:37,06,09,1, 11.8,1,1, -9.083, 10532.759, 210.680, 52630.556 21/01/10,12:38:37,07,09,1, 11.8,1,1, -9.083, 10532.780, 210.659, 52630.500 21/01/10,12:38:37,08,09,1, 11.8,1,1, -9.083, 10532.784, 210.656, 52630.524 21/01/10,12:38:37,09,09,1, 11.8,1,1, -9.083, 10532.796, 210.660, 52630.494 21/01/10,12:38:37,10,09,1, 11.8,1,1, -9.083, 10532.784, 210.675, 52630.471 21/01/10,12:38:37,11,09,1, 11.8,1,1, -9.083, 10532.805, 210.670, 52630.459 21/01/10,12:38:37,12,09,1, 11.8,1,1, -9.083, 10532.773, 210.662, 52630.468 21/01/10,12:38:37,13,09,1, 11.8,1,1, -9.083, 10532.799, 210.652, 52630.459 21/01/10,12:38:37,14,09,1, 11.8,1,1, -9.083, 10532.801, 210.647, 52630.465 21/01/10,12:38:37,15,09,1, 11.8,1,1, -9.083, 10532.791, 210.653, 52630.450 21/01/10,12:38:37,16,09,1, 11.8,1,1, -9.083, 10532.783, 210.638, 52630.444 21/01/10,12:38:37,17,09,1, 11.8,1,1, -9.083, 10532.796, 210.661, 52630.457 21/01/10,12:38:37,18,09,1, 11.8,1,1, -9.083, 10532.785, 210.655, 52630.436 21/01/10,12:38:37,19,09,1, 11.8,1,1, -9.083, 10532.784, 210.636, 52630.426 21/01/10,12:38:38,00,08,1, 11.8,1,1, -9.084, 10532.776, 210.636, 52630.426 21/01/10,12:38:38,01,08,1, 11.8,1,1, -9.084, 10532.758, 210.643, 52630.438 21/01/10,12:38:38,02,08,1, 11.8,1,1, -9.084, 10532.767, 210.632, 52630.442 21/01/10,12:38:38,03,08,1, 11.8,1,1, -9.084, 10532.781, 210.660, 52630.460 21/01/10,12:38:38,04,08,1, 11.8,1,1, -9.084, 10532.776, 210.674, 52630.462 21/01/10,12:38:38,05,08,1, 11.8,1,1, -9.084, 10532.748, 210.668, 52630.450 21/01/10,12:38:38,06,08,1, 11.8,1,1, -9.084, 10532.786, 210.653, 52630.436 21/01/10,12:38:38,07,08,1, 11.8,1,1, -9.084, 10532.773, 210.671, 52630.467 21/01/10,12:38:38,08,08,1, 11.8,1,1, -9.084, 10532.768, 210.658, 52630.452 21/01/10,12:38:38,09,08,1, 11.8,1,1, -9.084, 10532.775, 210.656, 52630.424 21/01/10,12:38:38,10,08,1, 11.8,1,1, -9.084, 10532.774, 210.659, 52630.656 21/01/10,12:38:38,11,08,1, 11.8,1,1, -9.084, 10532.780, 210.655, 52630.493 21/01/10,12:38:38,12,08,1, 11.8,1,1, -9.084, 10532.812, 210.657, 52630.432 21/01/10,12:38:38,13,08,1, 11.8,1,1, -9.084, 10532.783, 210.655, 52630.409 21/01/10,12:38:38,14,08,1, 11.8,1,1, -9.084, 10532.761, 210.656, 52630.394 21/01/10,12:38:38,15,08,1, 11.8,1,1, -9.084, 10532.770, 210.658, 52630.458 21/01/10,12:38:38,16,08,1, 11.8,1,1, -9.084, 10532.764, 210.679, 52630.465 21/01/10,12:38:38,17,08,1, 11.8,1,1, -9.084, 10532.762, 210.616, 52630.473 21/01/10,12:38:38,18,08,1, 11.8,1,1, -9.084, 10532.781, 210.630, 52630.474 21/01/10,12:38:38,19,08,1, 11.8,1,1, -9.084, 10532.760, 210.653, 52630.425 21/01/10,12:38:39,00,08,1, 11.8,1,1, -9.081, 10532.759, 210.653, 52630.425 21/01/10,12:38:39,01,08,1, 11.8,1,1, -9.081, 10532.769, 210.643, 52630.407 21/01/10,12:38:39,02,08,1, 11.8,1,1, -9.081, 10532.775, 210.650, 52630.432 21/01/10,12:38:39,03,08,1, 11.8,1,1, -9.081, 10532.798, 210.650, 52630.451 21/01/10,12:38:39,04,08,1, 11.8,1,1, -9.081, 10532.783, 210.642, 52630.444 21/01/10,12:38:39,05,08,1, 11.8,1,1, -9.081, 10532.788, 210.654, 52630.482 21/01/10,12:38:39,06,08,1, 11.8,1,1, -9.081, 10532.766, 210.650, 52630.420 21/01/10,12:38:39,07,08,1, 11.8,1,1, -9.081, 10532.772, 210.642, 52630.452 21/01/10,12:38:39,08,08,1, 11.8,1,1, -9.081, 10532.775, 210.630, 52630.498 21/01/10,12:38:39,09,08,1, 11.8,1,1, -9.081, 10532.793, 210.644, 52630.420 21/01/10,12:38:39,10,08,1, 11.8,1,1, -9.081, 10532.786, 210.633, 52630.461 21/01/10,12:38:39,11,08,1, 11.8,1,1, -9.081, 10532.782, 210.657, 52630.467 21/01/10,12:38:39,12,08,1, 11.8,1,1, -9.081, 10532.771, 210.653, 52630.419 21/01/10,12:38:39,13,08,1, 11.8,1,1, -9.081, 10532.779, 210.636, 52630.460 21/01/10,12:38:39,14,08,1, 11.8,1,1, -9.081, 10532.782, 210.650, 52630.470 21/01/10,12:38:39,15,08,1, 11.8,1,1, -9.081, 10532.769, 210.660, 52630.473 21/01/10,12:38:39,16,08,1, 11.8,1,1, -9.081, 10532.799, 210.636, 52630.486 21/01/10,12:38:39,17,08,1, 11.8,1,1, -9.081, 10532.793, 210.622, 52630.457 21/01/10,12:38:39,18,08,1, 11.8,1,1, -9.081, 10532.796, 210.638, 52630.454 21/01/10,12:38:39,19,08,1, 11.8,1,1, -9.081, 10532.780, 210.629, 52630.382 21/01/10,12:38:40,00,08,1, 11.8,1,1, -9.082, 10532.776, 210.629, 52630.382 21/01/10,12:38:40,01,08,1, 11.8,1,1, -9.082, 10532.795, 210.628, 52630.436 21/01/10,12:38:40,02,08,1, 11.8,1,1, -9.082, 10532.769, 210.629, 52630.430 21/01/10,12:38:40,03,08,1, 11.8,1,1, -9.082, 10532.778, 210.633, 52630.445 21/01/10,12:38:40,04,08,1, 11.8,1,1, -9.082, 10532.781, 210.619, 52630.433 21/01/10,12:38:40,05,08,1, 11.8,1,1, -9.082, 10532.789, 210.625, 52630.456 21/01/10,12:38:40,06,08,1, 11.8,1,1, -9.082, 10532.782, 210.622, 52630.446 21/01/10,12:38:40,07,08,1, 11.8,1,1, -9.082, 10532.793, 210.633, 52630.444 21/01/10,12:38:40,08,08,1, 11.8,1,1, -9.082, 10532.767, 210.633, 52630.463 21/01/10,12:38:40,09,08,1, 11.8,1,1, -9.082, 10532.786, 210.628, 52630.438 21/01/10,12:38:40,10,08,1, 11.8,1,1, -9.082, 10532.784, 210.639, 52630.394 21/01/10,12:38:40,11,08,1, 11.8,1,1, -9.082, 10532.771, 210.625, 52630.398 21/01/10,12:38:40,12,08,1, 11.8,1,1, -9.082, 10532.793, 210.607, 52630.434 21/01/10,12:38:40,13,08,1, 11.8,1,1, -9.082, 10532.776, 210.606, 52630.413 21/01/10,12:38:40,14,08,1, 11.8,1,1, -9.082, 10532.790, 210.608, 52630.406 21/01/10,12:38:40,15,08,1, 11.8,1,1, -9.082, 10532.782, 210.619, 52630.425 21/01/10,12:38:40,16,08,1, 11.8,1,1, -9.082, 10532.780, 210.623, 52630.440 21/01/10,12:38:40,17,08,1, 11.8,1,1, -9.082, 10532.779, 210.636, 52630.431 21/01/10,12:38:40,18,08,1, 11.8,1,1, -9.082, 10532.783, 210.632, 52630.429 21/01/10,12:38:40,19,08,1, 11.8,1,1, -9.082, 10532.791, 210.623, 52630.450 21/01/10,12:38:41,00,09,1, 11.8,1,1, -9.080, 10532.784, 210.623, 52630.450 21/01/10,12:38:41,01,09,1, 11.8,1,1, -9.080, 10532.789, 210.603, 52630.424 21/01/10,12:38:41,02,09,1, 11.8,1,1, -9.080, 10532.801, 210.631, 52630.465 21/01/10,12:38:41,03,09,1, 11.8,1,1, -9.080, 10532.832, 210.621, 52630.437 21/01/10,12:38:41,04,09,1, 11.8,1,1, -9.080, 10532.791, 210.607, 52630.437 21/01/10,12:38:41,05,09,1, 11.8,1,1, -9.080, 10532.799, 210.617, 52630.480 21/01/10,12:38:41,06,09,1, 11.8,1,1, -9.080, 10532.785, 210.588, 52630.479 21/01/10,12:38:41,07,09,1, 11.8,1,1, -9.080, 10532.768, 210.570, 52630.162 21/01/10,12:38:41,08,09,1, 11.8,1,1, -9.080, 10532.757, 210.618, 52630.748 21/01/10,12:38:41,09,09,1, 11.8,1,1, -9.080, 10532.783, 210.595, 52630.428 21/01/10,12:38:41,10,09,1, 11.8,1,1, -9.080, 10532.780, 210.603, 52630.407 21/01/10,12:38:41,11,09,1, 11.8,1,1, -9.080, 10532.790, 210.603, 52630.443 21/01/10,12:38:41,12,09,1, 11.8,1,1, -9.080, 10532.766, 210.600, 52630.470 21/01/10,12:38:41,13,09,1, 11.8,1,1, -9.080, 10532.788, 210.620, 52630.460 21/01/10,12:38:41,14,09,1, 11.8,1,1, -9.080, 10532.805, 210.591, 52630.477 21/01/10,12:38:41,15,09,1, 11.8,1,1, -9.080, 10532.813, 210.591, 52630.452 21/01/10,12:38:41,16,09,1, 11.8,1,1, -9.080, 10532.790, 210.603, 52630.462 21/01/10,12:38:41,17,09,1, 11.8,1,1, -9.080, 10532.794, 210.607, 52630.420 21/01/10,12:38:41,18,09,1, 11.8,1,1, -9.080, 10532.762, 210.611, 52630.502 21/01/10,12:38:41,19,09,1, 11.8,1,1, -9.080, 10532.793, 210.609, 52630.458 21/01/10,12:38:42,00,08,1, 11.8,1,1, -9.081, 10532.784, 210.609, 52630.458 21/01/10,12:38:42,01,08,1, 11.8,1,1, -9.081, 10532.810, 210.605, 52630.450 21/01/10,12:38:42,02,08,1, 11.8,1,1, -9.081, 10532.796, 210.632, 52630.469 21/01/10,12:38:42,03,08,1, 11.8,1,1, -9.081, 10532.819, 210.578, 52630.253 21/01/10,12:38:42,04,08,1, 11.8,1,1, -9.081, 10532.822, 210.609, 52630.508 21/01/10,12:38:42,05,08,1, 11.8,1,1, -9.081, 10532.814, 210.607, 52630.462 21/01/10,12:38:42,06,08,1, 11.8,1,1, -9.081, 10532.824, 210.625, 52630.471 21/01/10,12:38:42,07,08,1, 11.8,1,1, -9.081, 10532.813, 210.610, 52630.439 21/01/10,12:38:42,08,08,1, 11.8,1,1, -9.081, 10532.776, 210.595, 52630.430 21/01/10,12:38:42,09,08,1, 11.8,1,1, -9.081, 10532.782, 210.591, 52630.408 21/01/10,12:38:42,10,08,1, 11.8,1,1, -9.081, 10532.790, 210.612, 52630.417 21/01/10,12:38:42,11,08,1, 11.8,1,1, -9.081, 10532.804, 210.620, 52630.431 21/01/10,12:38:42,12,08,1, 11.8,1,1, -9.081, 10532.810, 210.614, 52630.448 21/01/10,12:38:42,13,08,1, 11.8,1,1, -9.081, 10532.789, 210.581, 52630.409 21/01/10,12:38:42,14,08,1, 11.8,1,1, -9.081, 10532.800, 210.597, 52630.475 21/01/10,12:38:42,15,08,1, 11.8,1,1, -9.081, 10532.783, 210.572, 52630.412 21/01/10,12:38:42,16,08,1, 11.8,1,1, -9.081, 10532.779, 210.587, 52630.422 21/01/10,12:38:42,17,08,1, 11.8,1,1, -9.081, 10532.794, 210.580, 52630.419 21/01/10,12:38:42,18,08,1, 11.8,1,1, -9.081, 10532.783, 210.597, 52630.474 21/01/10,12:38:42,19,08,1, 11.8,1,1, -9.081, 10532.784, 210.580, 52630.421 21/01/10,12:38:43,00,10,1, 11.8,1,1, -9.081, 10532.776, 210.580, 52630.421 21/01/10,12:38:43,01,10,1, 11.8,1,1, -9.081, 10532.784, 210.593, 52630.443 21/01/10,12:38:43,02,10,1, 11.8,1,1, -9.081, 10532.773, 210.588, 52630.450 21/01/10,12:38:43,03,10,1, 11.8,1,1, -9.081, 10532.771, 210.592, 52630.463 21/01/10,12:38:43,04,10,1, 11.8,1,1, -9.081, 10532.783, 210.581, 52630.465 21/01/10,12:38:43,05,10,1, 11.8,1,1, -9.081, 10532.783, 210.582, 52630.459 21/01/10,12:38:43,06,10,1, 11.8,1,1, -9.081, 10532.763, 210.593, 52630.239 21/01/10,12:38:43,07,10,1, 11.8,1,1, -9.081, 10532.802, 210.606, 52630.526 21/01/10,12:38:43,08,10,1, 11.8,1,1, -9.081, 10532.794, 210.591, 52630.483 21/01/10,12:38:43,09,10,1, 11.8,1,1, -9.081, 10532.801, 210.573, 52630.464 21/01/10,12:38:43,10,10,1, 11.8,1,1, -9.081, 10532.789, 210.578, 52630.447 21/01/10,12:38:43,11,10,1, 11.8,1,1, -9.081, 10532.812, 210.585, 52630.467 21/01/10,12:38:43,12,10,1, 11.8,1,1, -9.081, 10532.755, 210.572, 52630.443 21/01/10,12:38:43,13,10,1, 11.8,1,1, -9.081, 10532.770, 210.581, 52630.381 21/01/10,12:38:43,14,10,1, 11.8,1,1, -9.081, 10532.794, 210.596, 52630.668 21/01/10,12:38:43,15,10,1, 11.8,1,1, -9.081, 10532.809, 210.574, 52630.350 21/01/10,12:38:43,16,10,1, 11.8,1,1, -9.081, 10532.790, 210.579, 52630.394 21/01/10,12:38:43,17,10,1, 11.8,1,1, -9.081, 10532.763, 210.591, 52630.385 21/01/10,12:38:43,18,10,1, 11.8,1,1, -9.081, 10532.755, 210.571, 52630.416 21/01/10,12:38:43,19,10,1, 11.8,1,1, -9.081, 10532.780, 210.578, 52630.438 21/01/10,12:38:44,00,10,1, 11.9,1,1, -9.083, 10532.776, 210.578, 52630.438 21/01/10,12:38:44,01,10,1, 11.9,1,1, -9.083, 10532.777, 210.561, 52630.449 21/01/10,12:38:44,02,10,1, 11.9,1,1, -9.083, 10532.765, 210.578, 52630.448 21/01/10,12:38:44,03,10,1, 11.9,1,1, -9.083, 10532.757, 210.564, 52630.417 21/01/10,12:38:44,04,10,1, 11.9,1,1, -9.083, 10532.773, 210.548, 52630.441 21/01/10,12:38:44,05,10,1, 11.9,1,1, -9.083, 10532.748, 210.556, 52630.462 21/01/10,12:38:44,06,10,1, 11.9,1,1, -9.083, 10532.762, 210.561, 52630.449 21/01/10,12:38:44,07,10,1, 11.9,1,1, -9.083, 10532.756, 210.574, 52630.454 21/01/10,12:38:44,08,10,1, 11.9,1,1, -9.083, 10532.732, 210.562, 52630.421 21/01/10,12:38:44,09,10,1, 11.9,1,1, -9.083, 10532.744, 210.561, 52630.451 21/01/10,12:38:44,10,10,1, 11.9,1,1, -9.083, 10532.709, 210.576, 52630.395 21/01/10,12:38:44,11,10,1, 11.9,1,1, -9.083, 10532.734, 210.574, 52630.442 21/01/10,12:38:44,12,10,1, 11.9,1,1, -9.083, 10532.739, 210.576, 52630.432 21/01/10,12:38:44,13,10,1, 11.9,1,1, -9.083, 10532.756, 210.574, 52630.450 21/01/10,12:38:44,14,10,1, 11.9,1,1, -9.083, 10532.748, 210.592, 52630.438 21/01/10,12:38:44,15,10,1, 11.9,1,1, -9.083, 10532.761, 210.576, 52630.405 21/01/10,12:38:44,16,10,1, 11.9,1,1, -9.083, 10532.747, 210.554, 52630.414 21/01/10,12:38:44,17,10,1, 11.9,1,1, -9.083, 10532.755, 210.548, 52630.455 21/01/10,12:38:44,18,10,1, 11.9,1,1, -9.083, 10532.717, 210.534, 52630.410 21/01/10,12:38:44,19,10,1, 11.9,1,1, -9.083, 10532.728, 210.568, 52630.433 21/01/10,12:38:45,00,10,1, 11.9,1,1, -9.088, 10532.726, 210.568, 52630.433 21/01/10,12:38:45,01,10,1, 11.9,1,1, -9.088, 10532.739, 210.532, 52630.431 21/01/10,12:38:45,02,10,1, 11.9,1,1, -9.088, 10532.738, 210.568, 52630.463 21/01/10,12:38:45,03,10,1, 11.9,1,1, -9.088, 10532.748, 210.567, 52630.418 21/01/10,12:38:45,04,10,1, 11.9,1,1, -9.088, 10532.736, 210.555, 52630.435 21/01/10,12:38:45,05,10,1, 11.9,1,1, -9.088, 10532.734, 210.559, 52630.438 21/01/10,12:38:45,06,10,1, 11.9,1,1, -9.088, 10532.744, 210.570, 52630.472 21/01/10,12:38:45,07,10,1, 11.9,1,1, -9.088, 10532.724, 210.562, 52630.451 21/01/10,12:38:45,08,10,1, 11.9,1,1, -9.088, 10532.719, 210.595, 52630.509 21/01/10,12:38:45,09,10,1, 11.9,1,1, -9.088, 10532.751, 210.575, 52630.477 21/01/10,12:38:45,10,10,1, 11.9,1,1, -9.088, 10532.739, 210.564, 52630.457 21/01/10,12:38:45,11,10,1, 11.9,1,1, -9.088, 10532.749, 210.573, 52630.463 21/01/10,12:38:45,12,10,1, 11.9,1,1, -9.088, 10532.736, 210.556, 52630.451 21/01/10,12:38:45,13,10,1, 11.9,1,1, -9.088, 10532.728, 210.548, 52630.411 21/01/10,12:38:45,14,10,1, 11.9,1,1, -9.088, 10532.735, 210.570, 52630.458 21/01/10,12:38:45,15,10,1, 11.9,1,1, -9.088, 10532.740, 210.553, 52630.414 21/01/10,12:38:45,16,10,1, 11.9,1,1, -9.088, 10532.727, 210.540, 52630.454 21/01/10,12:38:45,17,10,1, 11.9,1,1, -9.088, 10532.750, 210.563, 52630.478 21/01/10,12:38:45,18,10,1, 11.9,1,1, -9.088, 10532.745, 210.566, 52630.444 21/01/10,12:38:45,19,10,1, 11.9,1,1, -9.088, 10532.740, 210.555, 52630.436 21/01/10,12:38:46,00,10,1, 11.9,1,1, -9.083, 10532.734, 210.555, 52630.436 21/01/10,12:38:46,01,10,1, 11.9,1,1, -9.083, 10532.737, 210.560, 52630.462 21/01/10,12:38:46,02,10,1, 11.9,1,1, -9.083, 10532.723, 210.565, 52630.463 21/01/10,12:38:46,03,10,1, 11.9,1,1, -9.083, 10532.743, 210.542, 52630.439 21/01/10,12:38:46,04,10,1, 11.9,1,1, -9.083, 10532.740, 210.585, 52630.435 21/01/10,12:38:46,05,10,1, 11.9,1,1, -9.083, 10532.705, 210.559, 52630.216 21/01/10,12:38:46,06,10,1, 11.9,1,1, -9.083, 10532.706, 210.567, 52630.527 21/01/10,12:38:46,07,10,1, 11.9,1,1, -9.083, 10532.740, 210.527, 52630.341 21/01/10,12:38:46,08,10,1, 11.9,1,1, -9.083, 10532.742, 210.563, 52630.588 21/01/10,12:38:46,09,10,1, 11.9,1,1, -9.083, 10532.699, 210.544, 52630.442 21/01/10,12:38:46,10,10,1, 11.9,1,1, -9.083, 10532.720, 210.563, 52630.523 21/01/10,12:38:46,11,10,1, 11.9,1,1, -9.083, 10532.723, 210.554, 52630.440 21/01/10,12:38:46,12,10,1, 11.9,1,1, -9.083, 10532.740, 210.572, 52630.490 21/01/10,12:38:46,13,10,1, 11.9,1,1, -9.083, 10532.747, 210.558, 52630.428 21/01/10,12:38:46,14,10,1, 11.9,1,1, -9.083, 10532.729, 210.541, 52630.460 21/01/10,12:38:46,15,10,1, 11.9,1,1, -9.083, 10532.745, 210.573, 52630.441 21/01/10,12:38:46,16,10,1, 11.9,1,1, -9.083, 10532.749, 210.547, 52630.438 21/01/10,12:38:46,17,10,1, 11.9,1,1, -9.083, 10532.740, 210.564, 52630.451 21/01/10,12:38:46,18,10,1, 11.9,1,1, -9.083, 10532.747, 210.550, 52630.444 21/01/10,12:38:46,19,10,1, 11.9,1,1, -9.083, 10532.733, 210.553, 52630.448 21/01/10,12:38:47,00,09,1, 11.9,1,1, -9.084, 10532.726, 210.553, 52630.448 21/01/10,12:38:47,01,09,1, 11.9,1,1, -9.084, 10532.748, 210.552, 52630.488 21/01/10,12:38:47,02,09,1, 11.9,1,1, -9.084, 10532.707, 210.529, 52630.463 21/01/10,12:38:47,03,09,1, 11.9,1,1, -9.084, 10532.713, 210.567, 52630.438 21/01/10,12:38:47,04,09,1, 11.9,1,1, -9.084, 10532.738, 210.536, 52630.441 21/01/10,12:38:47,05,09,1, 11.9,1,1, -9.084, 10532.749, 210.541, 52630.403 21/01/10,12:38:47,06,09,1, 11.9,1,1, -9.084, 10532.749, 210.568, 52630.438 21/01/10,12:38:47,07,09,1, 11.9,1,1, -9.084, 10532.738, 210.532, 52630.433 21/01/10,12:38:47,08,09,1, 11.9,1,1, -9.084, 10532.764, 210.560, 52630.509 21/01/10,12:38:47,09,09,1, 11.9,1,1, -9.084, 10532.745, 210.560, 52630.432 21/01/10,12:38:47,10,09,1, 11.9,1,1, -9.084, 10532.755, 210.552, 52630.452 21/01/10,12:38:47,11,09,1, 11.9,1,1, -9.084, 10532.743, 210.569, 52630.455 21/01/10,12:38:47,12,09,1, 11.9,1,1, -9.084, 10532.763, 210.547, 52630.438 21/01/10,12:38:47,13,09,1, 11.9,1,1, -9.084, 10532.763, 210.557, 52630.411 21/01/10,12:38:47,14,09,1, 11.9,1,1, -9.084, 10532.751, 210.534, 52630.415 21/01/10,12:38:47,15,09,1, 11.9,1,1, -9.084, 10532.744, 210.554, 52630.431 21/01/10,12:38:47,16,09,1, 11.9,1,1, -9.084, 10532.791, 210.513, 52630.221 21/01/10,12:38:47,17,09,1, 11.9,1,1, -9.084, 10532.780, 210.552, 52630.401 21/01/10,12:38:47,18,09,1, 11.9,1,1, -9.084, 10532.802, 210.512, 52630.201 21/01/10,12:38:47,19,09,1, 11.9,1,1, -9.084, 10532.802, 210.545, 52630.361 21/01/10,12:38:48,00,09,1, 11.8,1,1, -9.085, 10532.801, 210.545, 52630.361 21/01/10,12:38:48,01,09,1, 11.8,1,1, -9.085, 10532.755, 210.533, 52630.412 21/01/10,12:38:48,02,09,1, 11.8,1,1, -9.085, 10532.750, 210.549, 52630.446 21/01/10,12:38:48,03,09,1, 11.8,1,1, -9.085, 10532.757, 210.542, 52630.393 21/01/10,12:38:48,04,09,1, 11.8,1,1, -9.085, 10532.700, 210.553, 52630.647 21/01/10,12:38:48,05,09,1, 11.8,1,1, -9.085, 10532.735, 210.558, 52630.508 21/01/10,12:38:48,06,09,1, 11.8,1,1, -9.085, 10532.769, 210.536, 52630.439 21/01/10,12:38:48,07,09,1, 11.8,1,1, -9.085, 10532.748, 210.531, 52630.415 21/01/10,12:38:48,08,09,1, 11.8,1,1, -9.085, 10532.759, 210.542, 52630.475 21/01/10,12:38:48,09,09,1, 11.8,1,1, -9.085, 10532.760, 210.527, 52630.430 21/01/10,12:38:48,10,09,1, 11.8,1,1, -9.085, 10532.755, 210.527, 52630.433 21/01/10,12:38:48,11,09,1, 11.8,1,1, -9.085, 10532.740, 210.521, 52630.415 21/01/10,12:38:48,12,09,1, 11.8,1,1, -9.085, 10532.758, 210.535, 52630.441 21/01/10,12:38:48,13,09,1, 11.8,1,1, -9.085, 10532.780, 210.535, 52630.406 21/01/10,12:38:48,14,09,1, 11.8,1,1, -9.085, 10532.765, 210.530, 52630.422 21/01/10,12:38:48,15,09,1, 11.8,1,1, -9.085, 10532.757, 210.531, 52630.425 21/01/10,12:38:48,16,09,1, 11.8,1,1, -9.085, 10532.758, 210.523, 52630.437 21/01/10,12:38:48,17,09,1, 11.8,1,1, -9.085, 10532.759, 210.525, 52630.417 21/01/10,12:38:48,18,09,1, 11.8,1,1, -9.085, 10532.762, 210.531, 52630.427 21/01/10,12:38:48,19,09,1, 11.8,1,1, -9.085, 10532.725, 210.514, 52630.263 21/01/10,12:38:49,00,09,1, 11.9,1,1, -9.081, 10532.718, 210.514, 52630.263 21/01/10,12:38:49,01,09,1, 11.9,1,1, -9.081, 10532.785, 210.524, 52630.408 21/01/10,12:38:49,02,09,1, 11.9,1,1, -9.081, 10532.778, 210.504, 52630.417 21/01/10,12:38:49,03,09,1, 11.9,1,1, -9.081, 10532.756, 210.520, 52630.415 21/01/10,12:38:49,04,09,1, 11.9,1,1, -9.081, 10532.717, 210.516, 52630.463 21/01/10,12:38:49,05,09,1, 11.9,1,1, -9.081, 10532.752, 210.526, 52630.472 21/01/10,12:38:49,06,09,1, 11.9,1,1, -9.081, 10532.735, 210.535, 52630.437 21/01/10,12:38:49,07,09,1, 11.9,1,1, -9.081, 10532.722, 210.533, 52630.445 21/01/10,12:38:49,08,09,1, 11.9,1,1, -9.081, 10532.731, 210.530, 52630.474 21/01/10,12:38:49,09,09,1, 11.9,1,1, -9.081, 10532.732, 210.532, 52630.463 21/01/10,12:38:49,10,09,1, 11.9,1,1, -9.081, 10532.753, 210.517, 52630.457 21/01/10,12:38:49,11,09,1, 11.9,1,1, -9.081, 10532.728, 210.522, 52630.420 21/01/10,12:38:49,12,09,1, 11.9,1,1, -9.081, 10532.722, 210.517, 52630.424 21/01/10,12:38:49,13,09,1, 11.9,1,1, -9.081, 10532.730, 210.532, 52630.434 21/01/10,12:38:49,14,09,1, 11.9,1,1, -9.081, 10532.738, 210.551, 52630.460 21/01/10,12:38:49,15,09,1, 11.9,1,1, -9.081, 10532.737, 210.536, 52630.447 21/01/10,12:38:49,16,09,1, 11.9,1,1, -9.081, 10532.727, 210.550, 52630.451 21/01/10,12:38:49,17,09,1, 11.9,1,1, -9.081, 10532.737, 210.541, 52630.437 21/01/10,12:38:49,18,09,1, 11.9,1,1, -9.081, 10532.727, 210.505, 52630.457 21/01/10,12:38:49,19,09,1, 11.9,1,1, -9.081, 10532.729, 210.534, 52630.438 21/01/10,12:38:50,00,11,1, 11.9,1,1, -9.087, 10532.726, 210.534, 52630.438 21/01/10,12:38:50,01,11,1, 11.9,1,1, -9.087, 10532.740, 210.534, 52630.448 21/01/10,12:38:50,02,11,1, 11.9,1,1, -9.087, 10532.738, 210.516, 52630.467 21/01/10,12:38:50,03,11,1, 11.9,1,1, -9.087, 10532.698, 210.517, 52630.432 21/01/10,12:38:50,04,11,1, 11.9,1,1, -9.087, 10532.719, 210.547, 52630.522 21/01/10,12:38:50,05,11,1, 11.9,1,1, -9.087, 10532.723, 210.539, 52630.546 21/01/10,12:38:50,06,11,1, 11.9,1,1, -9.087, 10532.722, 210.530, 52630.544 21/01/10,12:38:50,07,11,1, 11.9,1,1, -9.087, 10532.745, 210.548, 52630.551 21/01/10,12:38:50,08,11,1, 11.9,1,1, -9.087, 10532.714, 210.533, 52630.517 21/01/10,12:38:50,09,11,1, 11.9,1,1, -9.087, 10532.719, 210.539, 52630.550 21/01/10,12:38:50,10,11,1, 11.9,1,1, -9.087, 10532.720, 210.531, 52630.529 21/01/10,12:38:50,11,11,1, 11.9,1,1, -9.087, 10532.711, 210.537, 52630.711 21/01/10,12:38:50,12,11,1, 11.9,1,1, -9.087, 10532.750, 210.525, 52630.596 21/01/10,12:38:50,13,11,1, 11.9,1,1, -9.087, 10532.729, 210.528, 52630.553 21/01/10,12:38:50,14,11,1, 11.9,1,1, -9.087, 10532.734, 210.519, 52630.545 21/01/10,12:38:50,15,11,1, 11.9,1,1, -9.087, 10532.718, 210.539, 52630.532 21/01/10,12:38:50,16,11,1, 11.9,1,1, -9.087, 10532.720, 210.550, 52630.476 21/01/10,12:38:50,17,11,1, 11.9,1,1, -9.087, 10532.725, 210.520, 52630.550 21/01/10,12:38:50,18,11,1, 11.9,1,1, -9.087, 10532.705, 210.527, 52630.511 21/01/10,12:38:50,19,11,1, 11.9,1,1, -9.087, 10532.714, 210.547, 52630.584 21/01/10,12:38:51,00,10,1, 11.9,1,1, -9.081, 10532.709, 210.547, 52630.584 21/01/10,12:38:51,01,10,1, 11.9,1,1, -9.081, 10532.719, 210.509, 52630.588 21/01/10,12:38:51,02,10,1, 11.9,1,1, -9.081, 10532.713, 210.496, 52630.560 21/01/10,12:38:51,03,10,1, 11.9,1,1, -9.081, 10532.697, 210.523, 52630.529 21/01/10,12:38:51,04,10,1, 11.9,1,1, -9.081, 10532.720, 210.544, 52630.548 21/01/10,12:38:51,05,10,1, 11.9,1,1, -9.081, 10532.709, 210.540, 52630.546 21/01/10,12:38:51,06,10,1, 11.9,1,1, -9.081, 10532.717, 210.541, 52630.563 21/01/10,12:38:51,07,10,1, 11.9,1,1, -9.081, 10532.712, 210.527, 52630.564 21/01/10,12:38:51,08,10,1, 11.9,1,1, -9.081, 10532.721, 210.540, 52630.582 21/01/10,12:38:51,09,10,1, 11.9,1,1, -9.081, 10532.692, 210.526, 52630.525 21/01/10,12:38:51,10,10,1, 11.9,1,1, -9.081, 10532.696, 210.537, 52630.572 21/01/10,12:38:51,11,10,1, 11.9,1,1, -9.081, 10532.689, 210.535, 52630.556 21/01/10,12:38:51,12,10,1, 11.9,1,1, -9.081, 10532.705, 210.530, 52630.571 21/01/10,12:38:51,13,10,1, 11.9,1,1, -9.081, 10532.696, 210.524, 52630.545 21/01/10,12:38:51,14,10,1, 11.9,1,1, -9.081, 10532.719, 210.520, 52630.546 21/01/10,12:38:51,15,10,1, 11.9,1,1, -9.081, 10532.703, 210.531, 52630.530 21/01/10,12:38:51,16,10,1, 11.9,1,1, -9.081, 10532.704, 210.523, 52630.542 21/01/10,12:38:51,17,10,1, 11.9,1,1, -9.081, 10532.697, 210.509, 52630.534 21/01/10,12:38:51,18,10,1, 11.9,1,1, -9.081, 10532.701, 210.531, 52630.551 21/01/10,12:38:51,19,10,1, 11.9,1,1, -9.081, 10532.704, 210.534, 52630.533 21/01/10,12:38:52,00,10,1, 11.8,1,1, -9.088, 10532.701, 210.534, 52630.533 21/01/10,12:38:52,01,10,1, 11.8,1,1, -9.088, 10532.691, 210.528, 52630.552 21/01/10,12:38:52,02,10,1, 11.8,1,1, -9.088, 10532.688, 210.530, 52630.564 21/01/10,12:38:52,03,10,1, 11.8,1,1, -9.088, 10532.694, 210.539, 52630.531 21/01/10,12:38:52,04,10,1, 11.8,1,1, -9.088, 10532.698, 210.543, 52630.552 21/01/10,12:38:52,05,10,1, 11.8,1,1, -9.088, 10532.665, 210.520, 52630.572 21/01/10,12:38:52,06,10,1, 11.8,1,1, -9.088, 10532.679, 210.529, 52630.527 21/01/10,12:38:52,07,10,1, 11.8,1,1, -9.088, 10532.683, 210.520, 52630.531 21/01/10,12:38:52,08,10,1, 11.8,1,1, -9.088, 10532.688, 210.522, 52630.538 21/01/10,12:38:52,09,10,1, 11.8,1,1, -9.088, 10532.693, 210.536, 52630.600 21/01/10,12:38:52,10,10,1, 11.8,1,1, -9.088, 10532.682, 210.533, 52630.542 21/01/10,12:38:52,11,10,1, 11.8,1,1, -9.088, 10532.663, 210.531, 52630.528 21/01/10,12:38:52,12,10,1, 11.8,1,1, -9.088, 10532.684, 210.573, 52630.529 21/01/10,12:38:52,13,10,1, 11.8,1,1, -9.088, 10532.669, 210.516, 52630.541 21/01/10,12:38:52,14,10,1, 11.8,1,1, -9.088, 10532.673, 210.519, 52630.546 21/01/10,12:38:52,15,10,1, 11.8,1,1, -9.088, 10532.668, 210.528, 52630.517 21/01/10,12:38:52,16,10,1, 11.8,1,1, -9.088, 10532.664, 210.517, 52630.501 21/01/10,12:38:52,17,10,1, 11.8,1,1, -9.088, 10532.694, 210.524, 52630.650 21/01/10,12:38:52,18,10,1, 11.8,1,1, -9.088, 10532.615, 210.538, 52630.533 21/01/10,12:38:52,19,10,1, 11.8,1,1, -9.088, 10532.657, 210.514, 52630.626 21/01/10,12:38:53,00,10,1, 11.9,1,1, -9.083, 10532.651, 210.514, 52630.626 21/01/10,12:38:53,01,10,1, 11.9,1,1, -9.083, 10532.671, 210.510, 52630.524 21/01/10,12:38:53,02,10,1, 11.9,1,1, -9.083, 10532.650, 210.531, 52630.562 21/01/10,12:38:53,03,10,1, 11.9,1,1, -9.083, 10532.644, 210.532, 52630.513 21/01/10,12:38:53,04,10,1, 11.9,1,1, -9.083, 10532.643, 210.503, 52630.494 21/01/10,12:38:53,05,10,1, 11.9,1,1, -9.083, 10532.664, 210.514, 52630.547 21/01/10,12:38:53,06,10,1, 11.9,1,1, -9.083, 10532.661, 210.512, 52630.512 21/01/10,12:38:53,07,10,1, 11.9,1,1, -9.083, 10532.652, 210.519, 52630.522 21/01/10,12:38:53,08,10,1, 11.9,1,1, -9.083, 10532.715, 210.530, 52630.798 21/01/10,12:38:53,09,10,1, 11.9,1,1, -9.083, 10532.680, 210.512, 52630.476 21/01/10,12:38:53,10,10,1, 11.9,1,1, -9.083, 10532.656, 210.525, 52630.598 21/01/10,12:38:53,11,10,1, 11.9,1,1, -9.083, 10532.667, 210.521, 52630.585 21/01/10,12:38:53,12,10,1, 11.9,1,1, -9.083, 10532.666, 210.527, 52630.542 21/01/10,12:38:53,13,10,1, 11.9,1,1, -9.083, 10532.660, 210.531, 52630.562 21/01/10,12:38:53,14,10,1, 11.9,1,1, -9.083, 10532.672, 210.540, 52630.535 21/01/10,12:38:53,15,10,1, 11.9,1,1, -9.083, 10532.657, 210.516, 52630.479 21/01/10,12:38:53,16,10,1, 11.9,1,1, -9.083, 10532.662, 210.502, 52630.532 21/01/10,12:38:53,17,10,1, 11.9,1,1, -9.083, 10532.661, 210.512, 52630.554 21/01/10,12:38:53,18,10,1, 11.9,1,1, -9.083, 10532.652, 210.531, 52630.559 21/01/10,12:38:53,19,10,1, 11.9,1,1, -9.083, 10532.645, 210.503, 52630.560 21/01/10,12:38:54,00,10,1, 11.9,1,1, -9.085, 10532.643, 210.503, 52630.560 21/01/10,12:38:54,01,10,1, 11.9,1,1, -9.085, 10532.679, 210.494, 52630.538 21/01/10,12:38:54,02,10,1, 11.9,1,1, -9.085, 10532.663, 210.509, 52630.568 21/01/10,12:38:54,03,10,1, 11.9,1,1, -9.085, 10532.679, 210.519, 52630.572 21/01/10,12:38:54,04,10,1, 11.9,1,1, -9.085, 10532.659, 210.515, 52630.566 21/01/10,12:38:54,05,10,1, 11.9,1,1, -9.085, 10532.681, 210.527, 52630.552 21/01/10,12:38:54,06,10,1, 11.9,1,1, -9.085, 10532.665, 210.516, 52630.573 21/01/10,12:38:54,07,10,1, 11.9,1,1, -9.085, 10532.652, 210.527, 52630.543 21/01/10,12:38:54,08,10,1, 11.9,1,1, -9.085, 10532.647, 210.521, 52630.563 21/01/10,12:38:54,09,10,1, 11.9,1,1, -9.085, 10532.657, 210.516, 52630.587 21/01/10,12:38:54,10,10,1, 11.9,1,1, -9.085, 10532.676, 210.524, 52630.539 21/01/10,12:38:54,11,10,1, 11.9,1,1, -9.085, 10532.650, 210.500, 52630.558 21/01/10,12:38:54,12,10,1, 11.9,1,1, -9.085, 10532.634, 210.511, 52630.727 21/01/10,12:38:54,13,10,1, 11.9,1,1, -9.085, 10532.626, 210.518, 52630.580 21/01/10,12:38:54,14,10,1, 11.9,1,1, -9.085, 10532.653, 210.518, 52630.622 21/01/10,12:38:54,15,10,1, 11.9,1,1, -9.085, 10532.622, 210.521, 52630.560 21/01/10,12:38:54,16,10,1, 11.9,1,1, -9.085, 10532.644, 210.512, 52630.556 21/01/10,12:38:54,17,10,1, 11.9,1,1, -9.085, 10532.651, 210.534, 52630.562 21/01/10,12:38:54,18,10,1, 11.9,1,1, -9.085, 10532.656, 210.531, 52630.561 21/01/10,12:38:54,19,10,1, 11.9,1,1, -9.085, 10532.650, 210.511, 52630.541 21/01/10,12:38:55,00,10,1, 11.9,1,1, -9.087, 10532.643, 210.511, 52630.541 21/01/10,12:38:55,01,10,1, 11.9,1,1, -9.087, 10532.656, 210.493, 52630.570 21/01/10,12:38:55,02,10,1, 11.9,1,1, -9.087, 10532.643, 210.495, 52630.547 21/01/10,12:38:55,03,10,1, 11.9,1,1, -9.087, 10532.657, 210.495, 52630.547 21/01/10,12:38:55,04,10,1, 11.9,1,1, -9.087, 10532.661, 210.485, 52630.507 21/01/10,12:38:55,05,10,1, 11.9,1,1, -9.087, 10532.639, 210.479, 52630.448 21/01/10,12:38:55,06,10,1, 11.9,1,1, -9.087, 10532.648, 210.488, 52630.515 21/01/10,12:38:55,07,10,1, 11.9,1,1, -9.087, 10532.641, 210.508, 52630.490 21/01/10,12:38:55,08,10,1, 11.9,1,1, -9.087, 10532.630, 210.493, 52630.489 21/01/10,12:38:55,09,10,1, 11.9,1,1, -9.087, 10532.629, 210.502, 52630.507 21/01/10,12:38:55,10,10,1, 11.9,1,1, -9.087, 10532.641, 210.507, 52630.467 21/01/10,12:38:55,11,10,1, 11.9,1,1, -9.087, 10532.641, 210.535, 52630.470 21/01/10,12:38:55,12,10,1, 11.9,1,1, -9.087, 10532.626, 210.500, 52630.478 21/01/10,12:38:55,13,10,1, 11.9,1,1, -9.087, 10532.631, 210.479, 52630.466 21/01/10,12:38:55,14,10,1, 11.9,1,1, -9.087, 10532.624, 210.502, 52630.452 21/01/10,12:38:55,15,10,1, 11.9,1,1, -9.087, 10532.618, 210.498, 52630.460 21/01/10,12:38:55,16,10,1, 11.9,1,1, -9.087, 10532.618, 210.491, 52630.475 21/01/10,12:38:55,17,10,1, 11.9,1,1, -9.087, 10532.632, 210.505, 52630.430 21/01/10,12:38:55,18,10,1, 11.9,1,1, -9.087, 10532.630, 210.488, 52630.474 21/01/10,12:38:55,19,10,1, 11.9,1,1, -9.087, 10532.653, 210.500, 52630.473 21/01/10,12:38:56,00,11,1, 11.8,1,1, -9.088, 10532.651, 210.500, 52630.473 21/01/10,12:38:56,01,11,1, 11.8,1,1, -9.088, 10532.627, 210.479, 52630.495 21/01/10,12:38:56,02,11,1, 11.8,1,1, -9.088, 10532.621, 210.493, 52630.496 21/01/10,12:38:56,03,11,1, 11.8,1,1, -9.088, 10532.639, 210.494, 52630.488 21/01/10,12:38:56,04,11,1, 11.8,1,1, -9.088, 10532.637, 210.499, 52630.501 21/01/10,12:38:56,05,11,1, 11.8,1,1, -9.088, 10532.626, 210.495, 52630.515 21/01/10,12:38:56,06,11,1, 11.8,1,1, -9.088, 10532.619, 210.489, 52630.474 21/01/10,12:38:56,07,11,1, 11.8,1,1, -9.088, 10532.637, 210.492, 52630.487 21/01/10,12:38:56,08,11,1, 11.8,1,1, -9.088, 10532.602, 210.469, 52630.498 21/01/10,12:38:56,09,11,1, 11.8,1,1, -9.088, 10532.645, 210.490, 52630.473 21/01/10,12:38:56,10,11,1, 11.8,1,1, -9.088, 10532.609, 210.491, 52630.461 21/01/10,12:38:56,11,11,1, 11.8,1,1, -9.088, 10532.632, 210.490, 52630.473 21/01/10,12:38:56,12,11,1, 11.8,1,1, -9.088, 10532.616, 210.478, 52630.479 21/01/10,12:38:56,13,11,1, 11.8,1,1, -9.088, 10532.624, 210.472, 52630.458 21/01/10,12:38:56,14,11,1, 11.8,1,1, -9.088, 10532.629, 210.488, 52630.487 21/01/10,12:38:56,15,11,1, 11.8,1,1, -9.088, 10532.652, 210.505, 52630.460 21/01/10,12:38:56,16,11,1, 11.8,1,1, -9.088, 10532.610, 210.468, 52630.458 21/01/10,12:38:56,17,11,1, 11.8,1,1, -9.088, 10532.614, 210.453, 52630.479 21/01/10,12:38:56,18,11,1, 11.8,1,1, -9.088, 10532.611, 210.480, 52630.442 21/01/10,12:38:56,19,11,1, 11.8,1,1, -9.088, 10532.593, 210.479, 52630.428 21/01/10,12:38:57,00,10,1, 11.9,1,1, -9.085, 10532.593, 210.479, 52630.428 21/01/10,12:38:57,01,10,1, 11.9,1,1, -9.085, 10532.610, 210.494, 52630.476 21/01/10,12:38:57,02,10,1, 11.9,1,1, -9.085, 10532.594, 210.458, 52630.466 21/01/10,12:38:57,03,10,1, 11.9,1,1, -9.085, 10532.605, 210.490, 52630.489 21/01/10,12:38:57,04,10,1, 11.9,1,1, -9.085, 10532.605, 210.477, 52630.456 21/01/10,12:38:57,05,10,1, 11.9,1,1, -9.085, 10532.601, 210.469, 52630.479 21/01/10,12:38:57,06,10,1, 11.9,1,1, -9.085, 10532.596, 210.492, 52630.505 21/01/10,12:38:57,07,10,1, 11.9,1,1, -9.085, 10532.607, 210.460, 52630.496 21/01/10,12:38:57,08,10,1, 11.9,1,1, -9.085, 10532.618, 210.492, 52630.507 21/01/10,12:38:57,09,10,1, 11.9,1,1, -9.085, 10532.581, 210.469, 52630.484 21/01/10,12:38:57,10,10,1, 11.9,1,1, -9.085, 10532.593, 210.465, 52630.496 21/01/10,12:38:57,11,10,1, 11.9,1,1, -9.085, 10532.607, 210.462, 52630.475 21/01/10,12:38:57,12,10,1, 11.9,1,1, -9.085, 10532.589, 210.435, 52630.444 21/01/10,12:38:57,13,10,1, 11.9,1,1, -9.085, 10532.591, 210.480, 52630.455 21/01/10,12:38:57,14,10,1, 11.9,1,1, -9.085, 10532.585, 210.482, 52630.516 21/01/10,12:38:57,15,10,1, 11.9,1,1, -9.085, 10532.605, 210.469, 52630.473 21/01/10,12:38:57,16,10,1, 11.9,1,1, -9.085, 10532.582, 210.477, 52630.486 21/01/10,12:38:57,17,10,1, 11.9,1,1, -9.085, 10532.581, 210.473, 52630.476 21/01/10,12:38:57,18,10,1, 11.9,1,1, -9.085, 10532.564, 210.487, 52630.486 21/01/10,12:38:57,19,10,1, 11.9,1,1, -9.085, 10532.575, 210.482, 52630.467 21/01/10,12:38:58,00,10,1, 11.8,1,1, -9.086, 10532.568, 210.482, 52630.467 21/01/10,12:38:58,01,10,1, 11.8,1,1, -9.086, 10532.594, 210.471, 52630.490 21/01/10,12:38:58,02,10,1, 11.8,1,1, -9.086, 10532.575, 210.457, 52630.481 21/01/10,12:38:58,03,10,1, 11.8,1,1, -9.086, 10532.586, 210.483, 52630.506 21/01/10,12:38:58,04,10,1, 11.8,1,1, -9.086, 10532.606, 210.467, 52630.515 21/01/10,12:38:58,05,10,1, 11.8,1,1, -9.086, 10532.598, 210.478, 52630.502 21/01/10,12:38:58,06,10,1, 11.8,1,1, -9.086, 10532.600, 210.465, 52630.503 21/01/10,12:38:58,07,10,1, 11.8,1,1, -9.086, 10532.575, 210.455, 52630.452 21/01/10,12:38:58,08,10,1, 11.8,1,1, -9.086, 10532.576, 210.481, 52630.502 21/01/10,12:38:58,09,10,1, 11.8,1,1, -9.086, 10532.578, 210.476, 52630.504 21/01/10,12:38:58,10,10,1, 11.8,1,1, -9.086, 10532.591, 210.477, 52630.498 21/01/10,12:38:58,11,10,1, 11.8,1,1, -9.086, 10532.589, 210.460, 52630.491 21/01/10,12:38:58,12,10,1, 11.8,1,1, -9.086, 10532.587, 210.488, 52630.489 21/01/10,12:38:58,13,10,1, 11.8,1,1, -9.086, 10532.581, 210.481, 52630.504 21/01/10,12:38:58,14,10,1, 11.8,1,1, -9.086, 10532.583, 210.460, 52630.512 21/01/10,12:38:58,15,10,1, 11.8,1,1, -9.086, 10532.594, 210.491, 52630.522 21/01/10,12:38:58,16,10,1, 11.8,1,1, -9.086, 10532.580, 210.476, 52630.516 21/01/10,12:38:58,17,10,1, 11.8,1,1, -9.086, 10532.606, 210.477, 52630.499 21/01/10,12:38:58,18,10,1, 11.8,1,1, -9.086, 10532.582, 210.471, 52630.516 21/01/10,12:38:58,19,10,1, 11.8,1,1, -9.086, 10532.574, 210.431, 52630.413 21/01/10,12:38:59,00,10,1, 11.9,1,1, -9.088, 10532.568, 210.431, 52630.413 21/01/10,12:38:59,01,10,1, 11.9,1,1, -9.088, 10532.567, 210.472, 52630.506 21/01/10,12:38:59,02,10,1, 11.9,1,1, -9.088, 10532.587, 210.483, 52630.529 21/01/10,12:38:59,03,10,1, 11.9,1,1, -9.088, 10532.568, 210.455, 52630.510 21/01/10,12:38:59,04,10,1, 11.9,1,1, -9.088, 10532.576, 210.460, 52630.507 21/01/10,12:38:59,05,10,1, 11.9,1,1, -9.088, 10532.565, 210.465, 52630.529 21/01/10,12:38:59,06,10,1, 11.9,1,1, -9.088, 10532.581, 210.477, 52630.494 21/01/10,12:38:59,07,10,1, 11.9,1,1, -9.088, 10532.579, 210.497, 52630.501 21/01/10,12:38:59,08,10,1, 11.9,1,1, -9.088, 10532.591, 210.460, 52630.558 21/01/10,12:38:59,09,10,1, 11.9,1,1, -9.088, 10532.571, 210.475, 52630.483 21/01/10,12:38:59,10,10,1, 11.9,1,1, -9.088, 10532.566, 210.488, 52630.500 21/01/10,12:38:59,11,10,1, 11.9,1,1, -9.088, 10532.569, 210.484, 52630.506 21/01/10,12:38:59,12,10,1, 11.9,1,1, -9.088, 10532.582, 210.472, 52630.491 21/01/10,12:38:59,13,10,1, 11.9,1,1, -9.088, 10532.573, 210.461, 52630.468 21/01/10,12:38:59,14,10,1, 11.9,1,1, -9.088, 10532.568, 210.448, 52630.330 21/01/10,12:38:59,15,10,1, 11.9,1,1, -9.088, 10532.533, 210.489, 52630.525 21/01/10,12:38:59,16,10,1, 11.9,1,1, -9.088, 10532.573, 210.489, 52630.515 21/01/10,12:38:59,17,10,1, 11.9,1,1, -9.088, 10532.560, 210.479, 52630.515 21/01/10,12:38:59,18,10,1, 11.9,1,1, -9.088, 10532.560, 210.480, 52630.522 21/01/10,12:38:59,19,10,1, 11.9,1,1, -9.088, 10532.560, 210.474, 52630.530 21/01/10,12:39:00,00,10,1, 11.9,1,1, -9.085, 10532.559, 210.474, 52630.530 21/01/10,12:39:00,01,10,1, 11.9,1,1, -9.085, 10532.581, 210.511, 52630.550 21/01/10,12:39:00,02,10,1, 11.9,1,1, -9.085, 10532.580, 210.492, 52630.522 21/01/10,12:39:00,03,10,1, 11.9,1,1, -9.085, 10532.568, 210.504, 52630.496 21/01/10,12:39:00,04,10,1, 11.9,1,1, -9.085, 10532.589, 210.476, 52630.512 21/01/10,12:39:00,05,10,1, 11.9,1,1, -9.085, 10532.551, 210.483, 52630.510 21/01/10,12:39:00,06,10,1, 11.9,1,1, -9.085, 10532.593, 210.482, 52630.508 21/01/10,12:39:00,07,10,1, 11.9,1,1, -9.085, 10532.552, 210.456, 52630.621 21/01/10,12:39:00,08,10,1, 11.9,1,1, -9.085, 10532.543, 210.478, 52630.508 21/01/10,12:39:00,09,10,1, 11.9,1,1, -9.085, 10532.553, 210.489, 52630.491 21/01/10,12:39:00,10,10,1, 11.9,1,1, -9.085, 10532.565, 210.498, 52630.473 21/01/10,12:39:00,11,10,1, 11.9,1,1, -9.085, 10532.552, 210.486, 52630.433 21/01/10,12:39:00,12,10,1, 11.9,1,1, -9.085, 10532.562, 210.488, 52630.448 21/01/10,12:39:00,13,10,1, 11.9,1,1, -9.085, 10532.576, 210.495, 52630.475 21/01/10,12:39:00,14,10,1, 11.9,1,1, -9.085, 10532.563, 210.521, 52630.481 21/01/10,12:39:00,15,10,1, 11.9,1,1, -9.085, 10532.582, 210.473, 52630.454 21/01/10,12:39:00,16,10,1, 11.9,1,1, -9.085, 10532.564, 210.501, 52630.536 21/01/10,12:39:00,17,10,1, 11.9,1,1, -9.085, 10532.549, 210.519, 52630.481 21/01/10,12:39:00,18,10,1, 11.9,1,1, -9.085, 10532.579, 210.462, 52630.522 21/01/10,12:39:00,19,10,1, 11.9,1,1, -9.085, 10532.555, 210.477, 52630.483 21/01/10,12:39:01,00,09,1, 11.7,1,1, -9.084, 10532.551, 210.477, 52630.483 21/01/10,12:39:01,01,09,1, 11.7,1,1, -9.084, 10532.559, 210.501, 52630.468 21/01/10,12:39:01,02,09,1, 11.7,1,1, -9.084, 10532.557, 210.481, 52630.472 21/01/10,12:39:01,03,09,1, 11.7,1,1, -9.084, 10532.548, 210.473, 52630.451 21/01/10,12:39:01,04,09,1, 11.7,1,1, -9.084, 10532.558, 210.483, 52630.512 21/01/10,12:39:01,05,09,1, 11.7,1,1, -9.084, 10532.542, 210.471, 52630.456 21/01/10,12:39:01,06,09,1, 11.7,1,1, -9.084, 10532.546, 210.483, 52630.473 21/01/10,12:39:01,07,09,1, 11.7,1,1, -9.084, 10532.556, 210.489, 52630.470 21/01/10,12:39:01,08,09,1, 11.7,1,1, -9.084, 10532.535, 210.467, 52630.519 21/01/10,12:39:01,09,09,1, 11.7,1,1, -9.084, 10532.539, 210.473, 52630.466 21/01/10,12:39:01,10,09,1, 11.7,1,1, -9.084, 10532.551, 210.492, 52630.521 21/01/10,12:39:01,11,09,1, 11.7,1,1, -9.084, 10532.552, 210.503, 52630.481 21/01/10,12:39:01,12,09,1, 11.7,1,1, -9.084, 10532.505, 210.480, 52630.502 21/01/10,12:39:01,13,09,1, 11.7,1,1, -9.084, 10532.537, 210.490, 52630.459 21/01/10,12:39:01,14,09,1, 11.7,1,1, -9.084, 10532.540, 210.488, 52630.476 21/01/10,12:39:01,15,09,1, 11.7,1,1, -9.084, 10532.531, 210.493, 52630.504 21/01/10,12:39:01,16,09,1, 11.7,1,1, -9.084, 10532.540, 210.482, 52630.463 21/01/10,12:39:01,17,09,1, 11.7,1,1, -9.084, 10532.512, 210.488, 52630.456 21/01/10,12:39:01,18,09,1, 11.7,1,1, -9.084, 10532.532, 210.485, 52630.429 21/01/10,12:39:01,19,09,1, 11.7,1,1, -9.084, 10532.524, 210.473, 52630.442 21/01/10,12:39:02,00,10,1, 11.9,1,1, -9.085, 10532.517, 210.473, 52630.442 21/01/10,12:39:02,01,10,1, 11.9,1,1, -9.085, 10532.527, 210.474, 52630.475 21/01/10,12:39:02,02,10,1, 11.9,1,1, -9.085, 10532.550, 210.466, 52630.476 21/01/10,12:39:02,03,10,1, 11.9,1,1, -9.085, 10532.533, 210.461, 52630.449 21/01/10,12:39:02,04,10,1, 11.9,1,1, -9.085, 10532.527, 210.476, 52630.465 21/01/10,12:39:02,05,10,1, 11.9,1,1, -9.085, 10532.555, 210.448, 52630.471 21/01/10,12:39:02,06,10,1, 11.9,1,1, -9.085, 10532.532, 210.448, 52630.433 21/01/10,12:39:02,07,10,1, 11.9,1,1, -9.085, 10532.540, 210.471, 52630.454 21/01/10,12:39:02,08,10,1, 11.9,1,1, -9.085, 10532.532, 210.463, 52630.440 21/01/10,12:39:02,09,10,1, 11.9,1,1, -9.085, 10532.537, 210.453, 52630.458 21/01/10,12:39:02,10,10,1, 11.9,1,1, -9.085, 10532.542, 210.453, 52630.450 21/01/10,12:39:02,11,10,1, 11.9,1,1, -9.085, 10532.516, 210.466, 52630.433 21/01/10,12:39:02,12,10,1, 11.9,1,1, -9.085, 10532.525, 210.480, 52630.429 21/01/10,12:39:02,13,10,1, 11.9,1,1, -9.085, 10532.532, 210.459, 52630.465 21/01/10,12:39:02,14,10,1, 11.9,1,1, -9.085, 10532.554, 210.477, 52630.454 21/01/10,12:39:02,15,10,1, 11.9,1,1, -9.085, 10532.554, 210.452, 52630.483 21/01/10,12:39:02,16,10,1, 11.9,1,1, -9.085, 10532.511, 210.465, 52630.442 21/01/10,12:39:02,17,10,1, 11.9,1,1, -9.085, 10532.526, 210.477, 52630.475 21/01/10,12:39:02,18,10,1, 11.9,1,1, -9.085, 10532.514, 210.466, 52630.472 21/01/10,12:39:02,19,10,1, 11.9,1,1, -9.085, 10532.519, 210.477, 52630.468 21/01/10,12:39:03,00,10,1, 11.9,1,1, -9.087, 10532.517, 210.477, 52630.468 21/01/10,12:39:03,01,10,1, 11.9,1,1, -9.087, 10532.527, 210.472, 52630.492 21/01/10,12:39:03,02,10,1, 11.9,1,1, -9.087, 10532.520, 210.472, 52630.448 21/01/10,12:39:03,03,10,1, 11.9,1,1, -9.087, 10532.529, 210.489, 52630.453 21/01/10,12:39:03,04,10,1, 11.9,1,1, -9.087, 10532.528, 210.462, 52630.453 21/01/10,12:39:03,05,10,1, 11.9,1,1, -9.087, 10532.503, 210.471, 52630.499 21/01/10,12:39:03,06,10,1, 11.9,1,1, -9.087, 10532.513, 210.483, 52630.606 21/01/10,12:39:03,07,10,1, 11.9,1,1, -9.087, 10532.561, 210.474, 52630.439 21/01/10,12:39:03,08,10,1, 11.9,1,1, -9.087, 10532.553, 210.440, 52630.219 21/01/10,12:39:03,09,10,1, 11.9,1,1, -9.087, 10532.494, 210.452, 52630.424 21/01/10,12:39:03,10,10,1, 11.9,1,1, -9.087, 10532.511, 210.463, 52630.475 21/01/10,12:39:03,11,10,1, 11.9,1,1, -9.087, 10532.514, 210.471, 52630.487 21/01/10,12:39:03,12,10,1, 11.9,1,1, -9.087, 10532.523, 210.472, 52630.477 21/01/10,12:39:03,13,10,1, 11.9,1,1, -9.087, 10532.506, 210.466, 52630.414 21/01/10,12:39:03,14,10,1, 11.9,1,1, -9.087, 10532.560, 210.453, 52630.377 21/01/10,12:39:03,15,10,1, 11.9,1,1, -9.087, 10532.493, 210.470, 52630.516 21/01/10,12:39:03,16,10,1, 11.9,1,1, -9.087, 10532.510, 210.472, 52630.471 21/01/10,12:39:03,17,10,1, 11.9,1,1, -9.087, 10532.507, 210.480, 52630.479 21/01/10,12:39:03,18,10,1, 11.9,1,1, -9.087, 10532.526, 210.480, 52630.466 21/01/10,12:39:03,19,10,1, 11.9,1,1, -9.087, 10532.541, 210.486, 52630.437 21/01/10,12:39:04,00,10,1, 11.9,1,1, -9.090, 10532.534, 210.486, 52630.437 21/01/10,12:39:04,01,10,1, 11.9,1,1, -9.090, 10532.532, 210.470, 52630.458 21/01/10,12:39:04,02,10,1, 11.9,1,1, -9.090, 10532.533, 210.471, 52630.478 21/01/10,12:39:04,03,10,1, 11.9,1,1, -9.090, 10532.525, 210.462, 52630.476 21/01/10,12:39:04,04,10,1, 11.9,1,1, -9.090, 10532.529, 210.451, 52630.451 21/01/10,12:39:04,05,10,1, 11.9,1,1, -9.090, 10532.529, 210.461, 52630.467 21/01/10,12:39:04,06,10,1, 11.9,1,1, -9.090, 10532.527, 210.439, 52630.452 21/01/10,12:39:04,07,10,1, 11.9,1,1, -9.090, 10532.540, 210.460, 52630.482 21/01/10,12:39:04,08,10,1, 11.9,1,1, -9.090, 10532.495, 210.445, 52630.459 21/01/10,12:39:04,09,10,1, 11.9,1,1, -9.090, 10532.506, 210.457, 52630.462 21/01/10,12:39:04,10,10,1, 11.9,1,1, -9.090, 10532.515, 210.490, 52630.502 21/01/10,12:39:04,11,10,1, 11.9,1,1, -9.090, 10532.522, 210.477, 52630.466 21/01/10,12:39:04,12,10,1, 11.9,1,1, -9.090, 10532.523, 210.450, 52630.466 21/01/10,12:39:04,13,10,1, 11.9,1,1, -9.090, 10532.533, 210.473, 52630.484 21/01/10,12:39:04,14,10,1, 11.9,1,1, -9.090, 10532.527, 210.476, 52630.472 21/01/10,12:39:04,15,10,1, 11.9,1,1, -9.090, 10532.517, 210.490, 52630.476 21/01/10,12:39:04,16,10,1, 11.9,1,1, -9.090, 10532.520, 210.472, 52630.471 21/01/10,12:39:04,17,10,1, 11.9,1,1, -9.090, 10532.516, 210.464, 52630.468 21/01/10,12:39:04,18,10,1, 11.9,1,1, -9.090, 10532.504, 210.465, 52630.456 21/01/10,12:39:04,19,10,1, 11.9,1,1, -9.090, 10532.519, 210.459, 52630.482 21/01/10,12:39:05,00,10,1, 11.8,1,1, -9.084, 10532.517, 210.459, 52630.482 21/01/10,12:39:05,01,10,1, 11.8,1,1, -9.084, 10532.511, 210.454, 52630.489 21/01/10,12:39:05,02,10,1, 11.8,1,1, -9.084, 10532.519, 210.439, 52630.473 21/01/10,12:39:05,03,10,1, 11.8,1,1, -9.084, 10532.492, 210.459, 52630.521 21/01/10,12:39:05,04,10,1, 11.8,1,1, -9.084, 10532.491, 210.459, 52630.450 21/01/10,12:39:05,05,10,1, 11.8,1,1, -9.084, 10532.518, 210.467, 52630.448 21/01/10,12:39:05,06,10,1, 11.8,1,1, -9.084, 10532.540, 210.470, 52630.569 21/01/10,12:39:05,07,10,1, 11.8,1,1, -9.084, 10532.465, 210.475, 52630.503 21/01/10,12:39:05,08,10,1, 11.8,1,1, -9.084, 10532.522, 210.464, 52630.551 21/01/10,12:39:05,09,10,1, 11.8,1,1, -9.084, 10532.509, 210.490, 52630.483 21/01/10,12:39:05,10,10,1, 11.8,1,1, -9.084, 10532.518, 210.478, 52630.513 21/01/10,12:39:05,11,10,1, 11.8,1,1, -9.084, 10532.489, 210.484, 52630.447 21/01/10,12:39:05,12,10,1, 11.8,1,1, -9.084, 10532.505, 210.491, 52630.488 21/01/10,12:39:05,13,10,1, 11.8,1,1, -9.084, 10532.508, 210.484, 52630.475 21/01/10,12:39:05,14,10,1, 11.8,1,1, -9.084, 10532.498, 210.465, 52630.480 21/01/10,12:39:05,15,10,1, 11.8,1,1, -9.084, 10532.526, 210.481, 52630.448 21/01/10,12:39:05,16,10,1, 11.8,1,1, -9.084, 10532.520, 210.443, 52630.467 21/01/10,12:39:05,17,10,1, 11.8,1,1, -9.084, 10532.536, 210.469, 52630.493 21/01/10,12:39:05,18,10,1, 11.8,1,1, -9.084, 10532.504, 210.471, 52630.459 21/01/10,12:39:05,19,10,1, 11.8,1,1, -9.084, 10532.509, 210.456, 52630.453 21/01/10,12:39:06,00,10,1, 11.9,1,1, -9.086, 10532.509, 210.456, 52630.453 21/01/10,12:39:06,01,10,1, 11.9,1,1, -9.086, 10532.521, 210.476, 52630.483 21/01/10,12:39:06,02,10,1, 11.9,1,1, -9.086, 10532.488, 210.482, 52630.448 21/01/10,12:39:06,03,10,1, 11.9,1,1, -9.086, 10532.489, 210.455, 52630.459 21/01/10,12:39:06,04,10,1, 11.9,1,1, -9.086, 10532.514, 210.470, 52630.465 21/01/10,12:39:06,05,10,1, 11.9,1,1, -9.086, 10532.492, 210.476, 52630.479 21/01/10,12:39:06,06,10,1, 11.9,1,1, -9.086, 10532.504, 210.487, 52630.489 21/01/10,12:39:06,07,10,1, 11.9,1,1, -9.086, 10532.489, 210.478, 52630.445 21/01/10,12:39:06,08,10,1, 11.9,1,1, -9.086, 10532.489, 210.493, 52630.482 21/01/10,12:39:06,09,10,1, 11.9,1,1, -9.086, 10532.513, 210.489, 52630.470 21/01/10,12:39:06,10,10,1, 11.9,1,1, -9.086, 10532.487, 210.456, 52630.464 21/01/10,12:39:06,11,10,1, 11.9,1,1, -9.086, 10532.512, 210.460, 52630.441 21/01/10,12:39:06,12,10,1, 11.9,1,1, -9.086, 10532.501, 210.490, 52630.437 21/01/10,12:39:06,13,10,1, 11.9,1,1, -9.086, 10532.514, 210.463, 52630.454 21/01/10,12:39:06,14,10,1, 11.9,1,1, -9.086, 10532.500, 210.479, 52630.456 21/01/10,12:39:06,15,10,1, 11.9,1,1, -9.086, 10532.520, 210.461, 52630.441 21/01/10,12:39:06,16,10,1, 11.9,1,1, -9.086, 10532.518, 210.459, 52630.468 21/01/10,12:39:06,17,10,1, 11.9,1,1, -9.086, 10532.526, 210.484, 52630.495 21/01/10,12:39:06,18,10,1, 11.9,1,1, -9.086, 10532.499, 210.489, 52630.413 21/01/10,12:39:06,19,10,1, 11.9,1,1, -9.086, 10532.489, 210.491, 52630.469 21/01/10,12:39:07,00,10,1, 11.9,1,1, -9.085, 10532.484, 210.491, 52630.469 21/01/10,12:39:07,01,10,1, 11.9,1,1, -9.085, 10532.518, 210.485, 52630.487 21/01/10,12:39:07,02,10,1, 11.9,1,1, -9.085, 10532.513, 210.488, 52630.461 21/01/10,12:39:07,03,10,1, 11.9,1,1, -9.085, 10532.498, 210.482, 52630.427 21/01/10,12:39:07,04,10,1, 11.9,1,1, -9.085, 10532.495, 210.516, 52630.452 21/01/10,12:39:07,05,10,1, 11.9,1,1, -9.085, 10532.510, 210.476, 52630.481 21/01/10,12:39:07,06,10,1, 11.9,1,1, -9.085, 10532.499, 210.489, 52630.474 21/01/10,12:39:07,07,10,1, 11.9,1,1, -9.085, 10532.499, 210.453, 52630.447 21/01/10,12:39:07,08,10,1, 11.9,1,1, -9.085, 10532.507, 210.463, 52630.498 21/01/10,12:39:07,09,10,1, 11.9,1,1, -9.085, 10532.493, 210.470, 52630.473 21/01/10,12:39:07,10,10,1, 11.9,1,1, -9.085, 10532.506, 210.464, 52630.487 21/01/10,12:39:07,11,10,1, 11.9,1,1, -9.085, 10532.509, 210.471, 52630.513 21/01/10,12:39:07,12,10,1, 11.9,1,1, -9.085, 10532.520, 210.481, 52630.492 21/01/10,12:39:07,13,10,1, 11.9,1,1, -9.085, 10532.496, 210.454, 52630.442 21/01/10,12:39:07,14,10,1, 11.9,1,1, -9.085, 10532.517, 210.462, 52630.472 21/01/10,12:39:07,15,10,1, 11.9,1,1, -9.085, 10532.502, 210.472, 52630.489 21/01/10,12:39:07,16,10,1, 11.9,1,1, -9.085, 10532.515, 210.455, 52630.473 21/01/10,12:39:07,17,10,1, 11.9,1,1, -9.085, 10532.520, 210.480, 52630.511 21/01/10,12:39:07,18,10,1, 11.9,1,1, -9.085, 10532.510, 210.482, 52630.436 21/01/10,12:39:07,19,10,1, 11.9,1,1, -9.085, 10532.513, 210.480, 52630.460 21/01/10,12:39:08,00,10,1, 11.8,1,1, -9.087, 10532.509, 210.480, 52630.460 21/01/10,12:39:08,01,10,1, 11.8,1,1, -9.087, 10532.511, 210.478, 52630.476 21/01/10,12:39:08,02,10,1, 11.8,1,1, -9.087, 10532.491, 210.467, 52630.459 21/01/10,12:39:08,03,10,1, 11.8,1,1, -9.087, 10532.510, 210.463, 52630.505 21/01/10,12:39:08,04,10,1, 11.8,1,1, -9.087, 10532.517, 210.434, 52630.451 21/01/10,12:39:08,05,10,1, 11.8,1,1, -9.087, 10532.506, 210.475, 52630.467 21/01/10,12:39:08,06,10,1, 11.8,1,1, -9.087, 10532.513, 210.462, 52630.416 21/01/10,12:39:08,07,10,1, 11.8,1,1, -9.087, 10532.501, 210.480, 52630.476 21/01/10,12:39:08,08,10,1, 11.8,1,1, -9.087, 10532.518, 210.454, 52630.466 21/01/10,12:39:08,09,10,1, 11.8,1,1, -9.087, 10532.517, 210.477, 52630.477 21/01/10,12:39:08,10,10,1, 11.8,1,1, -9.087, 10532.517, 210.457, 52630.484 21/01/10,12:39:08,11,10,1, 11.8,1,1, -9.087, 10532.493, 210.480, 52630.438 21/01/10,12:39:08,12,10,1, 11.8,1,1, -9.087, 10532.516, 210.490, 52630.474 21/01/10,12:39:08,13,10,1, 11.8,1,1, -9.087, 10532.504, 210.468, 52630.476 21/01/10,12:39:08,14,10,1, 11.8,1,1, -9.087, 10532.522, 210.472, 52630.473 21/01/10,12:39:08,15,10,1, 11.8,1,1, -9.087, 10532.517, 210.472, 52630.457 21/01/10,12:39:08,16,10,1, 11.8,1,1, -9.087, 10532.517, 210.492, 52630.507 21/01/10,12:39:08,17,10,1, 11.8,1,1, -9.087, 10532.485, 210.469, 52630.477 21/01/10,12:39:08,18,10,1, 11.8,1,1, -9.087, 10532.515, 210.472, 52630.439 21/01/10,12:39:08,19,10,1, 11.8,1,1, -9.087, 10532.517, 210.459, 52630.501 21/01/10,12:39:09,00,10,1, 11.9,1,1, -9.087, 10532.509, 210.459, 52630.501 21/01/10,12:39:09,01,10,1, 11.9,1,1, -9.087, 10532.507, 210.466, 52630.494 21/01/10,12:39:09,02,10,1, 11.9,1,1, -9.087, 10532.526, 210.483, 52630.487 21/01/10,12:39:09,03,10,1, 11.9,1,1, -9.087, 10532.503, 210.460, 52630.487 21/01/10,12:39:09,04,10,1, 11.9,1,1, -9.087, 10532.500, 210.469, 52630.468 21/01/10,12:39:09,05,10,1, 11.9,1,1, -9.087, 10532.518, 210.472, 52630.500 21/01/10,12:39:09,06,10,1, 11.9,1,1, -9.087, 10532.498, 210.477, 52630.492 21/01/10,12:39:09,07,10,1, 11.9,1,1, -9.087, 10532.499, 210.473, 52630.445 21/01/10,12:39:09,08,10,1, 11.9,1,1, -9.087, 10532.523, 210.471, 52630.517 21/01/10,12:39:09,09,10,1, 11.9,1,1, -9.087, 10532.499, 210.474, 52630.492 21/01/10,12:39:09,10,10,1, 11.9,1,1, -9.087, 10532.520, 210.465, 52630.479 21/01/10,12:39:09,11,10,1, 11.9,1,1, -9.087, 10532.540, 210.460, 52630.481 21/01/10,12:39:09,12,10,1, 11.9,1,1, -9.087, 10532.481, 210.489, 52630.581 21/01/10,12:39:09,13,10,1, 11.9,1,1, -9.087, 10532.530, 210.455, 52630.365 21/01/10,12:39:09,14,10,1, 11.9,1,1, -9.087, 10532.536, 210.464, 52630.417 21/01/10,12:39:09,15,10,1, 11.9,1,1, -9.087, 10532.526, 210.481, 52630.450 21/01/10,12:39:09,16,10,1, 11.9,1,1, -9.087, 10532.519, 210.482, 52630.468 21/01/10,12:39:09,17,10,1, 11.9,1,1, -9.087, 10532.511, 210.480, 52630.487 21/01/10,12:39:09,18,10,1, 11.9,1,1, -9.087, 10532.492, 210.482, 52630.452 21/01/10,12:39:09,19,10,1, 11.9,1,1, -9.087, 10532.515, 210.467, 52630.450 21/01/10,12:39:10,00,08,1, 11.8,1,1, -9.086, 10532.509, 210.467, 52630.450 21/01/10,12:39:10,01,08,1, 11.8,1,1, -9.086, 10532.501, 210.465, 52630.432 21/01/10,12:39:10,02,08,1, 11.8,1,1, -9.086, 10532.517, 210.471, 52630.456 21/01/10,12:39:10,03,08,1, 11.8,1,1, -9.086, 10532.502, 210.460, 52630.444 21/01/10,12:39:10,04,08,1, 11.8,1,1, -9.086, 10532.520, 210.469, 52630.448 21/01/10,12:39:10,05,08,1, 11.8,1,1, -9.086, 10532.514, 210.488, 52630.449 21/01/10,12:39:10,06,08,1, 11.8,1,1, -9.086, 10532.512, 210.487, 52630.486 21/01/10,12:39:10,07,08,1, 11.8,1,1, -9.086, 10532.520, 210.468, 52630.455 21/01/10,12:39:10,08,08,1, 11.8,1,1, -9.086, 10532.521, 210.498, 52630.465 21/01/10,12:39:10,09,08,1, 11.8,1,1, -9.086, 10532.504, 210.478, 52630.448 21/01/10,12:39:10,10,08,1, 11.8,1,1, -9.086, 10532.516, 210.446, 52630.481 21/01/10,12:39:10,11,08,1, 11.8,1,1, -9.086, 10532.526, 210.455, 52630.448 21/01/10,12:39:10,12,08,1, 11.8,1,1, -9.086, 10532.512, 210.460, 52630.450 21/01/10,12:39:10,13,08,1, 11.8,1,1, -9.086, 10532.522, 210.459, 52630.489 21/01/10,12:39:10,14,08,1, 11.8,1,1, -9.086, 10532.505, 210.457, 52630.456 21/01/10,12:39:10,15,08,1, 11.8,1,1, -9.086, 10532.514, 210.483, 52630.455 21/01/10,12:39:10,16,08,1, 11.8,1,1, -9.086, 10532.499, 210.465, 52630.465 21/01/10,12:39:10,17,08,1, 11.8,1,1, -9.086, 10532.502, 210.473, 52630.463 21/01/10,12:39:10,18,08,1, 11.8,1,1, -9.086, 10532.518, 210.467, 52630.471 21/01/10,12:39:10,19,08,1, 11.8,1,1, -9.086, 10532.506, 210.475, 52630.459 21/01/10,12:39:11,00,10,1, 11.8,1,1, -9.090, 10532.501, 210.475, 52630.459 21/01/10,12:39:11,01,10,1, 11.8,1,1, -9.090, 10532.482, 210.473, 52630.467 21/01/10,12:39:11,02,10,1, 11.8,1,1, -9.090, 10532.543, 210.477, 52630.437 21/01/10,12:39:11,03,10,1, 11.8,1,1, -9.090, 10532.503, 210.500, 52630.482 21/01/10,12:39:11,04,10,1, 11.8,1,1, -9.090, 10532.551, 210.478, 52630.480 21/01/10,12:39:11,05,10,1, 11.8,1,1, -9.090, 10532.514, 210.457, 52630.504 21/01/10,12:39:11,06,10,1, 11.8,1,1, -9.090, 10532.510, 210.446, 52630.462 21/01/10,12:39:11,07,10,1, 11.8,1,1, -9.090, 10532.488, 210.463, 52630.488 21/01/10,12:39:11,08,10,1, 11.8,1,1, -9.090, 10532.497, 210.471, 52630.533 21/01/10,12:39:11,09,10,1, 11.8,1,1, -9.090, 10532.528, 210.472, 52630.492 21/01/10,12:39:11,10,10,1, 11.8,1,1, -9.090, 10532.518, 210.474, 52630.472 21/01/10,12:39:11,11,10,1, 11.8,1,1, -9.090, 10532.516, 210.459, 52630.467 21/01/10,12:39:11,12,10,1, 11.8,1,1, -9.090, 10532.519, 210.485, 52630.473 21/01/10,12:39:11,13,10,1, 11.8,1,1, -9.090, 10532.547, 210.466, 52630.486 21/01/10,12:39:11,14,10,1, 11.8,1,1, -9.090, 10532.514, 210.473, 52630.449 21/01/10,12:39:11,15,10,1, 11.8,1,1, -9.090, 10532.517, 210.486, 52630.468 21/01/10,12:39:11,16,10,1, 11.8,1,1, -9.090, 10532.515, 210.470, 52630.421 21/01/10,12:39:11,17,10,1, 11.8,1,1, -9.090, 10532.534, 210.503, 52630.447 21/01/10,12:39:11,18,10,1, 11.8,1,1, -9.090, 10532.516, 210.496, 52630.485 21/01/10,12:39:11,19,10,1, 11.8,1,1, -9.090, 10532.533, 210.497, 52630.493 21/01/10,12:39:12,00,10,1, 11.9,1,1, -9.086, 10532.526, 210.497, 52630.493 21/01/10,12:39:12,01,10,1, 11.9,1,1, -9.086, 10532.513, 210.490, 52630.462 21/01/10,12:39:12,02,10,1, 11.9,1,1, -9.086, 10532.514, 210.473, 52630.480 21/01/10,12:39:12,03,10,1, 11.9,1,1, -9.086, 10532.496, 210.494, 52630.491 21/01/10,12:39:12,04,10,1, 11.9,1,1, -9.086, 10532.527, 210.469, 52630.456 21/01/10,12:39:12,05,10,1, 11.9,1,1, -9.086, 10532.525, 210.498, 52630.699 21/01/10,12:39:12,06,10,1, 11.9,1,1, -9.086, 10532.546, 210.456, 52630.388 21/01/10,12:39:12,07,10,1, 11.9,1,1, -9.086, 10532.528, 210.466, 52630.398 21/01/10,12:39:12,08,10,1, 11.9,1,1, -9.086, 10532.522, 210.480, 52630.441 21/01/10,12:39:12,09,10,1, 11.9,1,1, -9.086, 10532.509, 210.489, 52630.480 21/01/10,12:39:12,10,10,1, 11.9,1,1, -9.086, 10532.544, 210.516, 52630.486 21/01/10,12:39:12,11,10,1, 11.9,1,1, -9.086, 10532.522, 210.519, 52630.489 21/01/10,12:39:12,12,10,1, 11.9,1,1, -9.086, 10532.511, 210.481, 52630.452 21/01/10,12:39:12,13,10,1, 11.9,1,1, -9.086, 10532.502, 210.492, 52630.484 21/01/10,12:39:12,14,10,1, 11.9,1,1, -9.086, 10532.535, 210.493, 52630.475 21/01/10,12:39:12,15,10,1, 11.9,1,1, -9.086, 10532.510, 210.480, 52630.496 21/01/10,12:39:12,16,10,1, 11.9,1,1, -9.086, 10532.485, 210.496, 52630.477 21/01/10,12:39:12,17,10,1, 11.9,1,1, -9.086, 10532.527, 210.485, 52630.486 21/01/10,12:39:12,18,10,1, 11.9,1,1, -9.086, 10532.516, 210.495, 52630.492 21/01/10,12:39:12,19,10,1, 11.9,1,1, -9.086, 10532.500, 210.494, 52630.461 21/01/10,12:39:13,00,10,1, 11.9,1,1, -9.089, 10532.492, 210.494, 52630.461 21/01/10,12:39:13,01,10,1, 11.9,1,1, -9.089, 10532.520, 210.485, 52630.470 21/01/10,12:39:13,02,10,1, 11.9,1,1, -9.089, 10532.506, 210.480, 52630.497 21/01/10,12:39:13,03,10,1, 11.9,1,1, -9.089, 10532.528, 210.479, 52630.470 21/01/10,12:39:13,04,10,1, 11.9,1,1, -9.089, 10532.500, 210.477, 52630.453 21/01/10,12:39:13,05,10,1, 11.9,1,1, -9.089, 10532.505, 210.495, 52630.485 21/01/10,12:39:13,06,10,1, 11.9,1,1, -9.089, 10532.524, 210.493, 52630.478 21/01/10,12:39:13,07,10,1, 11.9,1,1, -9.089, 10532.523, 210.497, 52630.472 21/01/10,12:39:13,08,10,1, 11.9,1,1, -9.089, 10532.512, 210.484, 52630.495 21/01/10,12:39:13,09,10,1, 11.9,1,1, -9.089, 10532.501, 210.496, 52630.486 21/01/10,12:39:13,10,10,1, 11.9,1,1, -9.089, 10532.533, 210.475, 52630.509 21/01/10,12:39:13,11,10,1, 11.9,1,1, -9.089, 10532.518, 210.486, 52630.501 21/01/10,12:39:13,12,10,1, 11.9,1,1, -9.089, 10532.497, 210.497, 52630.495 21/01/10,12:39:13,13,10,1, 11.9,1,1, -9.089, 10532.518, 210.464, 52630.487 21/01/10,12:39:13,14,10,1, 11.9,1,1, -9.089, 10532.520, 210.489, 52630.462 21/01/10,12:39:13,15,10,1, 11.9,1,1, -9.089, 10532.518, 210.471, 52630.454 21/01/10,12:39:13,16,10,1, 11.9,1,1, -9.089, 10532.540, 210.496, 52630.480 21/01/10,12:39:13,17,10,1, 11.9,1,1, -9.089, 10532.529, 210.483, 52630.481 21/01/10,12:39:13,18,10,1, 11.9,1,1, -9.089, 10532.517, 210.464, 52630.462 21/01/10,12:39:13,19,10,1, 11.9,1,1, -9.089, 10532.525, 210.479, 52630.453 21/01/10,12:39:14,00,10,1, 11.9,1,1, -9.085, 10532.517, 210.479, 52630.453 21/01/10,12:39:14,01,10,1, 11.9,1,1, -9.085, 10532.520, 210.472, 52630.172 21/01/10,12:39:14,02,10,1, 11.9,1,1, -9.085, 10532.487, 210.503, 52630.459 21/01/10,12:39:14,03,10,1, 11.9,1,1, -9.085, 10532.482, 210.479, 52630.459 21/01/10,12:39:14,04,10,1, 11.9,1,1, -9.085, 10532.493, 210.511, 52630.494 21/01/10,12:39:14,05,10,1, 11.9,1,1, -9.085, 10532.513, 210.471, 52630.438 21/01/10,12:39:14,06,10,1, 11.9,1,1, -9.085, 10532.513, 210.473, 52630.458 21/01/10,12:39:14,07,10,1, 11.9,1,1, -9.085, 10532.511, 210.471, 52630.448 21/01/10,12:39:14,08,10,1, 11.9,1,1, -9.085, 10532.516, 210.494, 52630.517 21/01/10,12:39:14,09,10,1, 11.9,1,1, -9.085, 10532.517, 210.484, 52630.459 21/01/10,12:39:14,10,10,1, 11.9,1,1, -9.085, 10532.549, 210.472, 52630.433 21/01/10,12:39:14,11,10,1, 11.9,1,1, -9.085, 10532.510, 210.478, 52630.430 21/01/10,12:39:14,12,10,1, 11.9,1,1, -9.085, 10532.523, 210.454, 52630.442 21/01/10,12:39:14,13,10,1, 11.9,1,1, -9.085, 10532.526, 210.484, 52630.495 21/01/10,12:39:14,14,10,1, 11.9,1,1, -9.085, 10532.538, 210.469, 52630.457 21/01/10,12:39:14,15,10,1, 11.9,1,1, -9.085, 10532.524, 210.482, 52630.441 21/01/10,12:39:14,16,10,1, 11.9,1,1, -9.085, 10532.530, 210.477, 52630.462 21/01/10,12:39:14,17,10,1, 11.9,1,1, -9.085, 10532.524, 210.482, 52630.416 21/01/10,12:39:14,18,10,1, 11.9,1,1, -9.085, 10532.512, 210.461, 52630.446 21/01/10,12:39:14,19,10,1, 11.9,1,1, -9.085, 10532.522, 210.460, 52630.449 21/01/10,12:39:15,00,09,1, 11.9,1,1, -9.083, 10532.517, 210.460, 52630.449 21/01/10,12:39:15,01,09,1, 11.9,1,1, -9.083, 10532.519, 210.490, 52630.437 21/01/10,12:39:15,02,09,1, 11.9,1,1, -9.083, 10532.531, 210.480, 52630.446 21/01/10,12:39:15,03,09,1, 11.9,1,1, -9.083, 10532.522, 210.478, 52630.532 21/01/10,12:39:15,04,09,1, 11.9,1,1, -9.083, 10532.525, 210.480, 52630.441 21/01/10,12:39:15,05,09,1, 11.9,1,1, -9.083, 10532.539, 210.456, 52630.470 21/01/10,12:39:15,06,09,1, 11.9,1,1, -9.083, 10532.528, 210.464, 52630.471 21/01/10,12:39:15,07,09,1, 11.9,1,1, -9.083, 10532.518, 210.453, 52630.438 21/01/10,12:39:15,08,09,1, 11.9,1,1, -9.083, 10532.522, 210.501, 52630.526 21/01/10,12:39:15,09,09,1, 11.9,1,1, -9.083, 10532.537, 210.469, 52630.463 21/01/10,12:39:15,10,09,1, 11.9,1,1, -9.083, 10532.539, 210.458, 52630.476 21/01/10,12:39:15,11,09,1, 11.9,1,1, -9.083, 10532.546, 210.464, 52630.467 21/01/10,12:39:15,12,09,1, 11.9,1,1, -9.083, 10532.548, 210.478, 52630.452 21/01/10,12:39:15,13,09,1, 11.9,1,1, -9.083, 10532.530, 210.452, 52630.451 21/01/10,12:39:15,14,09,1, 11.9,1,1, -9.083, 10532.535, 210.479, 52630.416 21/01/10,12:39:15,15,09,1, 11.9,1,1, -9.083, 10532.533, 210.471, 52630.470 21/01/10,12:39:15,16,09,1, 11.9,1,1, -9.083, 10532.563, 210.481, 52630.459 21/01/10,12:39:15,17,09,1, 11.9,1,1, -9.083, 10532.602, 210.502, 52630.479 21/01/10,12:39:15,18,09,1, 11.9,1,1, -9.083, 10532.559, 210.500, 52630.453 21/01/10,12:39:15,19,09,1, 11.9,1,1, -9.083, 10532.579, 210.517, 52630.689 21/01/10,12:39:16,00,09,1, 11.9,1,1, -9.087, 10532.576, 210.517, 52630.689 21/01/10,12:39:16,01,09,1, 11.9,1,1, -9.087, 10532.618, 210.517, 52630.474 21/01/10,12:39:16,02,09,1, 11.9,1,1, -9.087, 10532.655, 210.513, 52630.448 21/01/10,12:39:16,03,09,1, 11.9,1,1, -9.087, 10532.655, 210.544, 52630.432 21/01/10,12:39:16,04,09,1, 11.9,1,1, -9.087, 10532.674, 210.562, 52630.417 21/01/10,12:39:16,05,09,1, 11.9,1,1, -9.087, 10532.712, 210.542, 52630.458 21/01/10,12:39:16,06,09,1, 11.9,1,1, -9.087, 10532.713, 210.562, 52630.458 21/01/10,12:39:16,07,09,1, 11.9,1,1, -9.087, 10532.733, 210.573, 52630.451 21/01/10,12:39:16,08,09,1, 11.9,1,1, -9.087, 10532.724, 210.573, 52630.459 21/01/10,12:39:16,09,09,1, 11.9,1,1, -9.087, 10532.733, 210.586, 52630.480 21/01/10,12:39:16,10,09,1, 11.9,1,1, -9.087, 10532.729, 210.609, 52630.462 21/01/10,12:39:16,11,09,1, 11.9,1,1, -9.087, 10532.719, 210.567, 52630.449 21/01/10,12:39:16,12,09,1, 11.9,1,1, -9.087, 10532.690, 210.564, 52630.463 21/01/10,12:39:16,13,09,1, 11.9,1,1, -9.087, 10532.695, 210.589, 52630.436 21/01/10,12:39:16,14,09,1, 11.9,1,1, -9.087, 10532.688, 210.577, 52630.485 21/01/10,12:39:16,15,09,1, 11.9,1,1, -9.087, 10532.686, 210.545, 52630.468 21/01/10,12:39:16,16,09,1, 11.9,1,1, -9.087, 10532.687, 210.581, 52630.453 21/01/10,12:39:16,17,09,1, 11.9,1,1, -9.087, 10532.691, 210.561, 52630.449 21/01/10,12:39:16,18,09,1, 11.9,1,1, -9.087, 10532.700, 210.586, 52630.494 21/01/10,12:39:16,19,09,1, 11.9,1,1, -9.087, 10532.709, 210.592, 52630.468 21/01/10,12:39:17,00,09,1, 11.8,1,1, -9.087, 10532.701, 210.592, 52630.468 21/01/10,12:39:17,01,09,1, 11.8,1,1, -9.087, 10532.714, 210.572, 52630.496 21/01/10,12:39:17,02,09,1, 11.8,1,1, -9.087, 10532.718, 210.589, 52630.439 21/01/10,12:39:17,03,09,1, 11.8,1,1, -9.087, 10532.710, 210.584, 52630.457 21/01/10,12:39:17,04,09,1, 11.8,1,1, -9.087, 10532.740, 210.577, 52630.479 21/01/10,12:39:17,05,09,1, 11.8,1,1, -9.087, 10532.712, 210.582, 52630.459 21/01/10,12:39:17,06,09,1, 11.8,1,1, -9.087, 10532.729, 210.604, 52630.468 21/01/10,12:39:17,07,09,1, 11.8,1,1, -9.087, 10532.759, 210.586, 52630.454 21/01/10,12:39:17,08,09,1, 11.8,1,1, -9.087, 10532.728, 210.577, 52630.486 21/01/10,12:39:17,09,09,1, 11.8,1,1, -9.087, 10532.706, 210.585, 52630.477 21/01/10,12:39:17,10,09,1, 11.8,1,1, -9.087, 10532.703, 210.596, 52630.471 21/01/10,12:39:17,11,09,1, 11.8,1,1, -9.087, 10532.696, 210.601, 52630.469 21/01/10,12:39:17,12,09,1, 11.8,1,1, -9.087, 10532.668, 210.593, 52630.473 21/01/10,12:39:17,13,09,1, 11.8,1,1, -9.087, 10532.652, 210.559, 52630.459 21/01/10,12:39:17,14,09,1, 11.8,1,1, -9.087, 10532.662, 210.548, 52630.445 21/01/10,12:39:17,15,09,1, 11.8,1,1, -9.087, 10532.614, 210.561, 52630.441 21/01/10,12:39:17,16,09,1, 11.8,1,1, -9.087, 10532.600, 210.564, 52630.489 21/01/10,12:39:17,17,09,1, 11.8,1,1, -9.087, 10532.606, 210.547, 52630.357 21/01/10,12:39:17,18,09,1, 11.8,1,1, -9.087, 10532.521, 210.535, 52630.598 21/01/10,12:39:17,19,09,1, 11.8,1,1, -9.087, 10532.530, 210.537, 52630.535 21/01/10,12:39:18,00,08,1, 11.8,1,1, -9.086, 10532.526, 210.537, 52630.535 21/01/10,12:39:18,01,08,1, 11.8,1,1, -9.086, 10532.454, 210.556, 52630.493 21/01/10,12:39:18,02,08,1, 11.8,1,1, -9.086, 10532.415, 210.560, 52630.446 21/01/10,12:39:18,03,08,1, 11.8,1,1, -9.086, 10532.420, 210.548, 52630.452 21/01/10,12:39:18,04,08,1, 11.8,1,1, -9.086, 10532.407, 210.559, 52630.478 21/01/10,12:39:18,05,08,1, 11.8,1,1, -9.086, 10532.430, 210.553, 52630.449 21/01/10,12:39:18,06,08,1, 11.8,1,1, -9.086, 10532.422, 210.565, 52630.457 21/01/10,12:39:18,07,08,1, 11.8,1,1, -9.086, 10532.409, 210.563, 52630.428 21/01/10,12:39:18,08,08,1, 11.8,1,1, -9.086, 10532.439, 210.566, 52630.453 21/01/10,12:39:18,09,08,1, 11.8,1,1, -9.086, 10532.429, 210.557, 52630.434 21/01/10,12:39:18,10,08,1, 11.8,1,1, -9.086, 10532.461, 210.560, 52630.439 21/01/10,12:39:18,11,08,1, 11.8,1,1, -9.086, 10532.465, 210.553, 52630.450 21/01/10,12:39:18,12,08,1, 11.8,1,1, -9.086, 10532.476, 210.564, 52630.440 21/01/10,12:39:18,13,08,1, 11.8,1,1, -9.086, 10532.468, 210.558, 52630.450 21/01/10,12:39:18,14,08,1, 11.8,1,1, -9.086, 10532.489, 210.551, 52630.437 21/01/10,12:39:18,15,08,1, 11.8,1,1, -9.086, 10532.493, 210.534, 52630.465 21/01/10,12:39:18,16,08,1, 11.8,1,1, -9.086, 10532.479, 210.550, 52630.262 21/01/10,12:39:18,17,08,1, 11.8,1,1, -9.086, 10532.472, 210.561, 52630.503 21/01/10,12:39:18,18,08,1, 11.8,1,1, -9.086, 10532.502, 210.569, 52630.510 21/01/10,12:39:18,19,08,1, 11.8,1,1, -9.086, 10532.493, 210.552, 52630.474 21/01/10,12:39:19,00,09,1, 11.8,1,1, -9.090, 10532.492, 210.552, 52630.474 21/01/10,12:39:19,01,09,1, 11.8,1,1, -9.090, 10532.444, 210.542, 52630.502 21/01/10,12:39:19,02,09,1, 11.8,1,1, -9.090, 10532.449, 210.541, 52630.436 21/01/10,12:39:19,03,09,1, 11.8,1,1, -9.090, 10532.469, 210.551, 52630.437 21/01/10,12:39:19,04,09,1, 11.8,1,1, -9.090, 10532.458, 210.558, 52630.442 21/01/10,12:39:19,05,09,1, 11.8,1,1, -9.090, 10532.462, 210.554, 52630.470 21/01/10,12:39:19,06,09,1, 11.8,1,1, -9.090, 10532.495, 210.552, 52630.439 21/01/10,12:39:19,07,09,1, 11.8,1,1, -9.090, 10532.506, 210.574, 52630.451 21/01/10,12:39:19,08,09,1, 11.8,1,1, -9.090, 10532.512, 210.590, 52630.420 21/01/10,12:39:19,09,09,1, 11.8,1,1, -9.090, 10532.560, 210.627, 52630.422 21/01/10,12:39:19,10,09,1, 11.8,1,1, -9.090, 10532.546, 210.628, 52630.655 21/01/10,12:39:19,11,09,1, 11.8,1,1, -9.090, 10532.572, 210.628, 52630.555 21/01/10,12:39:19,12,09,1, 11.8,1,1, -9.090, 10532.614, 210.644, 52630.503 21/01/10,12:39:19,13,09,1, 11.8,1,1, -9.090, 10532.609, 210.664, 52630.484 21/01/10,12:39:19,14,09,1, 11.8,1,1, -9.090, 10532.586, 210.637, 52630.288 21/01/10,12:39:19,15,09,1, 11.8,1,1, -9.090, 10532.625, 210.657, 52630.564 21/01/10,12:39:19,16,09,1, 11.8,1,1, -9.090, 10532.667, 210.645, 52630.454 21/01/10,12:39:19,17,09,1, 11.8,1,1, -9.090, 10532.654, 210.616, 52630.485 21/01/10,12:39:19,18,09,1, 11.8,1,1, -9.090, 10532.607, 210.650, 52630.466 21/01/10,12:39:19,19,09,1, 11.8,1,1, -9.090, 10532.605, 210.631, 52630.436 21/01/10,12:39:20,00,11,1, 11.8,1,1, -9.088, 10532.601, 210.631, 52630.436 21/01/10,12:39:20,01,11,1, 11.8,1,1, -9.088, 10532.582, 210.633, 52630.439 21/01/10,12:39:20,02,11,1, 11.8,1,1, -9.088, 10532.590, 210.649, 52630.447 21/01/10,12:39:20,03,11,1, 11.8,1,1, -9.088, 10532.580, 210.646, 52630.447 21/01/10,12:39:20,04,11,1, 11.8,1,1, -9.088, 10532.590, 210.656, 52630.441 21/01/10,12:39:20,05,11,1, 11.8,1,1, -9.088, 10532.551, 210.632, 52630.451 21/01/10,12:39:20,06,11,1, 11.8,1,1, -9.088, 10532.548, 210.645, 52630.455 21/01/10,12:39:20,07,11,1, 11.8,1,1, -9.088, 10532.526, 210.642, 52630.446 21/01/10,12:39:20,08,11,1, 11.8,1,1, -9.088, 10532.520, 210.623, 52630.491 21/01/10,12:39:20,09,11,1, 11.8,1,1, -9.088, 10532.521, 210.636, 52630.462 21/01/10,12:39:20,10,11,1, 11.8,1,1, -9.088, 10532.529, 210.657, 52630.468 21/01/10,12:39:20,11,11,1, 11.8,1,1, -9.088, 10532.512, 210.656, 52630.488 21/01/10,12:39:20,12,11,1, 11.8,1,1, -9.088, 10532.524, 210.681, 52630.472 21/01/10,12:39:20,13,11,1, 11.8,1,1, -9.088, 10532.531, 210.669, 52630.467 21/01/10,12:39:20,14,11,1, 11.8,1,1, -9.088, 10532.540, 210.687, 52630.482 21/01/10,12:39:20,15,11,1, 11.8,1,1, -9.088, 10532.559, 210.658, 52630.452 21/01/10,12:39:20,16,11,1, 11.8,1,1, -9.088, 10532.563, 210.660, 52630.448 21/01/10,12:39:20,17,11,1, 11.8,1,1, -9.088, 10532.577, 210.658, 52630.463 21/01/10,12:39:20,18,11,1, 11.8,1,1, -9.088, 10532.552, 210.655, 52630.443 21/01/10,12:39:20,19,11,1, 11.8,1,1, -9.088, 10532.575, 210.630, 52630.425 21/01/10,12:39:21,00,11,1, 11.9,1,1, -9.086, 10532.568, 210.630, 52630.425 21/01/10,12:39:21,01,11,1, 11.9,1,1, -9.086, 10532.576, 210.615, 52630.433 21/01/10,12:39:21,02,11,1, 11.9,1,1, -9.086, 10532.584, 210.614, 52630.490 21/01/10,12:39:21,03,11,1, 11.9,1,1, -9.086, 10532.600, 210.598, 52630.437 21/01/10,12:39:21,04,11,1, 11.9,1,1, -9.086, 10532.614, 210.599, 52630.432 21/01/10,12:39:21,05,11,1, 11.9,1,1, -9.086, 10532.609, 210.580, 52630.439 21/01/10,12:39:21,06,11,1, 11.9,1,1, -9.086, 10532.646, 210.584, 52630.432 21/01/10,12:39:21,07,11,1, 11.9,1,1, -9.086, 10532.637, 210.578, 52630.428 21/01/10,12:39:21,08,11,1, 11.9,1,1, -9.086, 10532.643, 210.608, 52630.427 21/01/10,12:39:21,09,11,1, 11.9,1,1, -9.086, 10532.686, 210.600, 52630.429 21/01/10,12:39:21,10,11,1, 11.9,1,1, -9.086, 10532.693, 210.619, 52630.468 21/01/10,12:39:21,11,11,1, 11.9,1,1, -9.086, 10532.681, 210.591, 52630.426 21/01/10,12:39:21,12,11,1, 11.9,1,1, -9.086, 10532.649, 210.617, 52630.403 21/01/10,12:39:21,13,11,1, 11.9,1,1, -9.086, 10532.706, 210.618, 52630.341 21/01/10,12:39:21,14,11,1, 11.9,1,1, -9.086, 10532.670, 210.627, 52630.457 21/01/10,12:39:21,15,11,1, 11.9,1,1, -9.086, 10532.646, 210.610, 52630.428 21/01/10,12:39:21,16,11,1, 11.9,1,1, -9.086, 10532.648, 210.595, 52630.456 21/01/10,12:39:21,17,11,1, 11.9,1,1, -9.086, 10532.629, 210.590, 52630.478 21/01/10,12:39:21,18,11,1, 11.9,1,1, -9.086, 10532.639, 210.590, 52630.435 21/01/10,12:39:21,19,11,1, 11.9,1,1, -9.086, 10532.664, 210.585, 52630.418 21/01/10,12:39:22,00,11,1, 11.9,1,1, -9.087, 10532.659, 210.585, 52630.418 21/01/10,12:39:22,01,11,1, 11.9,1,1, -9.087, 10532.657, 210.613, 52630.472 21/01/10,12:39:22,02,11,1, 11.9,1,1, -9.087, 10532.656, 210.623, 52630.454 21/01/10,12:39:22,03,11,1, 11.9,1,1, -9.087, 10532.672, 210.616, 52630.442 21/01/10,12:39:22,04,11,1, 11.9,1,1, -9.087, 10532.700, 210.637, 52630.415 21/01/10,12:39:22,05,11,1, 11.9,1,1, -9.087, 10532.725, 210.659, 52630.457 21/01/10,12:39:22,06,11,1, 11.9,1,1, -9.087, 10532.736, 210.653, 52630.463 21/01/10,12:39:22,07,11,1, 11.9,1,1, -9.087, 10532.716, 210.663, 52630.458 21/01/10,12:39:22,08,11,1, 11.9,1,1, -9.087, 10532.742, 210.684, 52630.470 21/01/10,12:39:22,09,11,1, 11.9,1,1, -9.087, 10532.723, 210.662, 52630.409 21/01/10,12:39:22,10,11,1, 11.9,1,1, -9.087, 10532.744, 210.666, 52630.462 21/01/10,12:39:22,11,11,1, 11.9,1,1, -9.087, 10532.741, 210.630, 52630.430 21/01/10,12:39:22,12,11,1, 11.9,1,1, -9.087, 10532.735, 210.647, 52630.559 21/01/10,12:39:22,13,11,1, 11.9,1,1, -9.087, 10532.755, 210.629, 52630.450 21/01/10,12:39:22,14,11,1, 11.9,1,1, -9.087, 10532.696, 210.648, 52630.454 21/01/10,12:39:22,15,11,1, 11.9,1,1, -9.087, 10532.716, 210.663, 52630.425 21/01/10,12:39:22,16,11,1, 11.9,1,1, -9.087, 10532.697, 210.657, 52630.431 21/01/10,12:39:22,17,11,1, 11.9,1,1, -9.087, 10532.707, 210.667, 52630.432 21/01/10,12:39:22,18,11,1, 11.9,1,1, -9.087, 10532.702, 210.670, 52630.443 21/01/10,12:39:22,19,11,1, 11.9,1,1, -9.087, 10532.694, 210.643, 52630.450 21/01/10,12:39:23,00,11,1, 11.9,1,1, -9.090, 10532.693, 210.643, 52630.450 21/01/10,12:39:23,01,11,1, 11.9,1,1, -9.090, 10532.704, 210.660, 52630.444 21/01/10,12:39:23,02,11,1, 11.9,1,1, -9.090, 10532.703, 210.640, 52630.453 21/01/10,12:39:23,03,11,1, 11.9,1,1, -9.090, 10532.712, 210.652, 52630.381 21/01/10,12:39:23,04,11,1, 11.9,1,1, -9.090, 10532.676, 210.649, 52630.454 21/01/10,12:39:23,05,11,1, 11.9,1,1, -9.090, 10532.635, 210.642, 52630.396 21/01/10,12:39:23,06,11,1, 11.9,1,1, -9.090, 10532.638, 210.622, 52630.463 21/01/10,12:39:23,07,11,1, 11.9,1,1, -9.090, 10532.635, 210.628, 52630.411 21/01/10,12:39:23,08,11,1, 11.9,1,1, -9.090, 10532.575, 210.615, 52630.443 21/01/10,12:39:23,09,11,1, 11.9,1,1, -9.090, 10532.555, 210.619, 52630.404 21/01/10,12:39:23,10,11,1, 11.9,1,1, -9.090, 10532.492, 210.606, 52630.436 21/01/10,12:39:23,11,11,1, 11.9,1,1, -9.090, 10532.463, 210.565, 52630.443 21/01/10,12:39:23,12,11,1, 11.9,1,1, -9.090, 10532.395, 210.542, 52630.523 21/01/10,12:39:23,13,11,1, 11.9,1,1, -9.090, 10532.343, 210.548, 52630.447 21/01/10,12:39:23,14,11,1, 11.9,1,1, -9.090, 10532.346, 210.521, 52630.443 21/01/10,12:39:23,15,11,1, 11.9,1,1, -9.090, 10532.361, 210.548, 52630.439 21/01/10,12:39:23,16,11,1, 11.9,1,1, -9.090, 10532.370, 210.535, 52630.462 21/01/10,12:39:23,17,11,1, 11.9,1,1, -9.090, 10532.389, 210.529, 52630.556 21/01/10,12:39:23,18,11,1, 11.9,1,1, -9.090, 10532.406, 210.551, 52630.400 21/01/10,12:39:23,19,11,1, 11.9,1,1, -9.090, 10532.441, 210.576, 52630.400 21/01/10,12:39:24,00,11,1, 11.9,1,1, -9.092, 10532.434, 210.576, 52630.400 21/01/10,12:39:24,01,11,1, 11.9,1,1, -9.092, 10532.475, 210.600, 52630.402 21/01/10,12:39:24,02,11,1, 11.9,1,1, -9.092, 10532.454, 210.610, 52630.421 21/01/10,12:39:24,03,11,1, 11.9,1,1, -9.092, 10532.448, 210.638, 52630.437 21/01/10,12:39:24,04,11,1, 11.9,1,1, -9.092, 10532.440, 210.617, 52630.432 21/01/10,12:39:24,05,11,1, 11.9,1,1, -9.092, 10532.412, 210.648, 52630.428 21/01/10,12:39:24,06,11,1, 11.9,1,1, -9.092, 10532.381, 210.639, 52630.433 21/01/10,12:39:24,07,11,1, 11.9,1,1, -9.092, 10532.374, 210.667, 52630.407 21/01/10,12:39:24,08,11,1, 11.9,1,1, -9.092, 10532.341, 210.649, 52630.428 21/01/10,12:39:24,09,11,1, 11.9,1,1, -9.092, 10532.341, 210.650, 52630.427 21/01/10,12:39:24,10,11,1, 11.9,1,1, -9.092, 10532.327, 210.635, 52630.469 21/01/10,12:39:24,11,11,1, 11.9,1,1, -9.092, 10532.299, 210.653, 52630.560 21/01/10,12:39:24,12,11,1, 11.9,1,1, -9.092, 10532.312, 210.632, 52630.440 21/01/10,12:39:24,13,11,1, 11.9,1,1, -9.092, 10532.283, 210.642, 52630.422 21/01/10,12:39:24,14,11,1, 11.9,1,1, -9.092, 10532.266, 210.621, 52630.405 21/01/10,12:39:24,15,11,1, 11.9,1,1, -9.092, 10532.241, 210.632, 52630.454 21/01/10,12:39:24,16,11,1, 11.9,1,1, -9.092, 10532.222, 210.603, 52630.421 21/01/10,12:39:24,17,11,1, 11.9,1,1, -9.092, 10532.217, 210.617, 52630.581 21/01/10,12:39:24,18,11,1, 11.9,1,1, -9.092, 10532.202, 210.557, 52630.385 21/01/10,12:39:24,19,11,1, 11.9,1,1, -9.092, 10532.191, 210.559, 52630.422 21/01/10,12:39:25,00,11,1, 11.9,1,1, -9.089, 10532.184, 210.559, 52630.422 21/01/10,12:39:25,01,11,1, 11.9,1,1, -9.089, 10532.146, 210.459, 52630.366 21/01/10,12:39:25,02,11,1, 11.9,1,1, -9.089, 10532.129, 210.444, 52630.408 21/01/10,12:39:25,03,11,1, 11.9,1,1, -9.089, 10532.123, 210.391, 52630.391 21/01/10,12:39:25,04,11,1, 11.9,1,1, -9.089, 10532.118, 210.381, 52630.390 21/01/10,12:39:25,05,11,1, 11.9,1,1, -9.089, 10532.147, 210.407, 52630.403 21/01/10,12:39:25,06,11,1, 11.9,1,1, -9.089, 10532.154, 210.428, 52630.426 21/01/10,12:39:25,07,11,1, 11.9,1,1, -9.089, 10532.171, 210.457, 52630.431 21/01/10,12:39:25,08,11,1, 11.9,1,1, -9.089, 10532.187, 210.452, 52630.414 21/01/10,12:39:25,09,11,1, 11.9,1,1, -9.089, 10532.241, 210.478, 52630.424 21/01/10,12:39:25,10,11,1, 11.9,1,1, -9.089, 10532.265, 210.499, 52630.440 21/01/10,12:39:25,11,11,1, 11.9,1,1, -9.089, 10532.270, 210.528, 52630.434 21/01/10,12:39:25,12,11,1, 11.9,1,1, -9.089, 10532.267, 210.544, 52630.451 21/01/10,12:39:25,13,11,1, 11.9,1,1, -9.089, 10532.312, 210.538, 52630.468 21/01/10,12:39:25,14,11,1, 11.9,1,1, -9.089, 10532.296, 210.560, 52630.448 21/01/10,12:39:25,15,11,1, 11.9,1,1, -9.089, 10532.313, 210.527, 52630.436 21/01/10,12:39:25,16,11,1, 11.9,1,1, -9.089, 10532.317, 210.528, 52630.447 21/01/10,12:39:25,17,11,1, 11.9,1,1, -9.089, 10532.373, 210.521, 52630.460 21/01/10,12:39:25,18,11,1, 11.9,1,1, -9.089, 10532.375, 210.505, 52630.430 21/01/10,12:39:25,19,11,1, 11.9,1,1, -9.089, 10532.409, 210.515, 52630.429 21/01/10,12:39:26,00,11,1, 11.9,1,1, -9.086, 10532.401, 210.515, 52630.429 21/01/10,12:39:26,01,11,1, 11.9,1,1, -9.086, 10532.450, 210.559, 52630.436 21/01/10,12:39:26,02,11,1, 11.9,1,1, -9.086, 10532.500, 210.563, 52630.473 21/01/10,12:39:26,03,11,1, 11.9,1,1, -9.086, 10532.538, 210.584, 52630.485 21/01/10,12:39:26,04,11,1, 11.9,1,1, -9.086, 10532.544, 210.625, 52630.447 21/01/10,12:39:26,05,11,1, 11.9,1,1, -9.086, 10532.577, 210.626, 52630.461 21/01/10,12:39:26,06,11,1, 11.9,1,1, -9.086, 10532.552, 210.637, 52630.447 21/01/10,12:39:26,07,11,1, 11.9,1,1, -9.086, 10532.560, 210.631, 52630.444 21/01/10,12:39:26,08,11,1, 11.9,1,1, -9.086, 10532.549, 210.630, 52630.478 21/01/10,12:39:26,09,11,1, 11.9,1,1, -9.086, 10532.526, 210.619, 52630.435 21/01/10,12:39:26,10,11,1, 11.9,1,1, -9.086, 10532.530, 210.614, 52630.441 21/01/10,12:39:26,11,11,1, 11.9,1,1, -9.086, 10532.512, 210.612, 52630.428 21/01/10,12:39:26,12,11,1, 11.9,1,1, -9.086, 10532.500, 210.577, 52630.480 21/01/10,12:39:26,13,11,1, 11.9,1,1, -9.086, 10532.510, 210.602, 52630.484 21/01/10,12:39:26,14,11,1, 11.9,1,1, -9.086, 10532.504, 210.599, 52630.458 21/01/10,12:39:26,15,11,1, 11.9,1,1, -9.086, 10532.500, 210.581, 52630.459 21/01/10,12:39:26,16,11,1, 11.9,1,1, -9.086, 10532.499, 210.602, 52630.443 21/01/10,12:39:26,17,11,1, 11.9,1,1, -9.086, 10532.552, 210.590, 52630.456 21/01/10,12:39:26,18,11,1, 11.9,1,1, -9.086, 10532.572, 210.622, 52630.459 21/01/10,12:39:26,19,11,1, 11.9,1,1, -9.086, 10532.569, 210.642, 52630.444 21/01/10,12:39:27,00,11,1, 11.8,1,1, -9.089, 10532.568, 210.642, 52630.444 21/01/10,12:39:27,01,11,1, 11.8,1,1, -9.089, 10532.618, 210.654, 52630.497 21/01/10,12:39:27,02,11,1, 11.8,1,1, -9.089, 10532.658, 210.665, 52630.475 21/01/10,12:39:27,03,11,1, 11.8,1,1, -9.089, 10532.660, 210.677, 52630.458 21/01/10,12:39:27,04,11,1, 11.8,1,1, -9.089, 10532.674, 210.689, 52630.440 21/01/10,12:39:27,05,11,1, 11.8,1,1, -9.089, 10532.677, 210.699, 52630.499 21/01/10,12:39:27,06,11,1, 11.8,1,1, -9.089, 10532.695, 210.698, 52630.471 21/01/10,12:39:27,07,11,1, 11.8,1,1, -9.089, 10532.689, 210.684, 52630.494 21/01/10,12:39:27,08,11,1, 11.8,1,1, -9.089, 10532.697, 210.722, 52630.509 21/01/10,12:39:27,09,11,1, 11.8,1,1, -9.089, 10532.717, 210.704, 52630.457 21/01/10,12:39:27,10,11,1, 11.8,1,1, -9.089, 10532.725, 210.710, 52630.471 21/01/10,12:39:27,11,11,1, 11.8,1,1, -9.089, 10532.717, 210.717, 52630.472 21/01/10,12:39:27,12,11,1, 11.8,1,1, -9.089, 10532.726, 210.739, 52630.470 21/01/10,12:39:27,13,11,1, 11.8,1,1, -9.089, 10532.724, 210.719, 52630.490 21/01/10,12:39:27,14,11,1, 11.8,1,1, -9.089, 10532.710, 210.723, 52630.496 21/01/10,12:39:27,15,11,1, 11.8,1,1, -9.089, 10532.727, 210.738, 52630.540 21/01/10,12:39:27,16,11,1, 11.8,1,1, -9.089, 10532.722, 210.744, 52630.478 21/01/10,12:39:27,17,11,1, 11.8,1,1, -9.089, 10532.710, 210.714, 52630.433 21/01/10,12:39:27,18,11,1, 11.8,1,1, -9.089, 10532.682, 210.729, 52630.453 21/01/10,12:39:27,19,11,1, 11.8,1,1, -9.089, 10532.691, 210.717, 52630.446 21/01/10,12:39:28,00,10,1, 11.8,1,1, -9.088, 10532.684, 210.717, 52630.446 21/01/10,12:39:28,01,10,1, 11.8,1,1, -9.088, 10532.669, 210.700, 52630.468 21/01/10,12:39:28,02,10,1, 11.8,1,1, -9.088, 10532.661, 210.731, 52630.446 21/01/10,12:39:28,03,10,1, 11.8,1,1, -9.088, 10532.678, 210.710, 52630.448 21/01/10,12:39:28,04,10,1, 11.8,1,1, -9.088, 10532.653, 210.723, 52630.454 21/01/10,12:39:28,05,10,1, 11.8,1,1, -9.088, 10532.646, 210.724, 52630.431 21/01/10,12:39:28,06,10,1, 11.8,1,1, -9.088, 10532.653, 210.715, 52630.447 21/01/10,12:39:28,07,10,1, 11.8,1,1, -9.088, 10532.674, 210.742, 52630.587 21/01/10,12:39:28,08,10,1, 11.8,1,1, -9.088, 10532.700, 210.728, 52630.397 21/01/10,12:39:28,09,10,1, 11.8,1,1, -9.088, 10532.695, 210.723, 52630.436 21/01/10,12:39:28,10,10,1, 11.8,1,1, -9.088, 10532.699, 210.697, 52630.451 21/01/10,12:39:28,11,10,1, 11.8,1,1, -9.088, 10532.705, 210.703, 52630.457 21/01/10,12:39:28,12,10,1, 11.8,1,1, -9.088, 10532.695, 210.651, 52630.436 21/01/10,12:39:28,13,10,1, 11.8,1,1, -9.088, 10532.689, 210.642, 52630.400 21/01/10,12:39:28,14,10,1, 11.8,1,1, -9.088, 10532.699, 210.636, 52630.444 21/01/10,12:39:28,15,10,1, 11.8,1,1, -9.088, 10532.691, 210.623, 52630.419 21/01/10,12:39:28,16,10,1, 11.8,1,1, -9.088, 10532.685, 210.632, 52630.446 21/01/10,12:39:28,17,10,1, 11.8,1,1, -9.088, 10532.684, 210.619, 52630.389 21/01/10,12:39:28,18,10,1, 11.8,1,1, -9.088, 10532.673, 210.631, 52630.427 21/01/10,12:39:28,19,10,1, 11.8,1,1, -9.088, 10532.697, 210.644, 52630.420 21/01/10,12:39:29,00,10,1, 11.9,1,1, -9.089, 10532.693, 210.644, 52630.420 21/01/10,12:39:29,01,10,1, 11.9,1,1, -9.089, 10532.663, 210.650, 52630.406 21/01/10,12:39:29,02,10,1, 11.9,1,1, -9.089, 10532.613, 210.653, 52630.435 21/01/10,12:39:29,03,10,1, 11.9,1,1, -9.089, 10532.604, 210.653, 52630.404 21/01/10,12:39:29,04,10,1, 11.9,1,1, -9.089, 10532.578, 210.643, 52630.422 21/01/10,12:39:29,05,10,1, 11.9,1,1, -9.089, 10532.523, 210.627, 52630.436 21/01/10,12:39:29,06,10,1, 11.9,1,1, -9.089, 10532.521, 210.621, 52630.414 21/01/10,12:39:29,07,10,1, 11.9,1,1, -9.089, 10532.502, 210.635, 52630.434 21/01/10,12:39:29,08,10,1, 11.9,1,1, -9.089, 10532.465, 210.621, 52630.450 21/01/10,12:39:29,09,10,1, 11.9,1,1, -9.089, 10532.446, 210.606, 52630.418 21/01/10,12:39:29,10,10,1, 11.9,1,1, -9.089, 10532.451, 210.632, 52630.433 21/01/10,12:39:29,11,10,1, 11.9,1,1, -9.089, 10532.478, 210.660, 52630.466 21/01/10,12:39:29,12,10,1, 11.9,1,1, -9.089, 10532.462, 210.671, 52630.439 21/01/10,12:39:29,13,10,1, 11.9,1,1, -9.089, 10532.481, 210.684, 52630.413 21/01/10,12:39:29,14,10,1, 11.9,1,1, -9.089, 10532.512, 210.680, 52630.441 21/01/10,12:39:29,15,10,1, 11.9,1,1, -9.089, 10532.541, 210.723, 52630.471 21/01/10,12:39:29,16,10,1, 11.9,1,1, -9.089, 10532.581, 210.737, 52630.408 21/01/10,12:39:29,17,10,1, 11.9,1,1, -9.089, 10532.594, 210.724, 52630.375 21/01/10,12:39:29,18,10,1, 11.9,1,1, -9.089, 10532.576, 210.769, 52630.535 21/01/10,12:39:29,19,10,1, 11.9,1,1, -9.089, 10532.631, 210.766, 52630.496 21/01/10,12:39:30,00,11,1, 11.8,1,1, -9.089, 10532.626, 210.766, 52630.496 21/01/10,12:39:30,01,11,1, 11.8,1,1, -9.089, 10532.652, 210.775, 52630.484 21/01/10,12:39:30,02,11,1, 11.8,1,1, -9.089, 10532.675, 210.760, 52630.518 21/01/10,12:39:30,03,11,1, 11.8,1,1, -9.089, 10532.691, 210.752, 52630.525 21/01/10,12:39:30,04,11,1, 11.8,1,1, -9.089, 10532.671, 210.722, 52630.478 21/01/10,12:39:30,05,11,1, 11.8,1,1, -9.089, 10532.665, 210.739, 52630.471 21/01/10,12:39:30,06,11,1, 11.8,1,1, -9.089, 10532.647, 210.736, 52630.478 21/01/10,12:39:30,07,11,1, 11.8,1,1, -9.089, 10532.651, 210.730, 52630.488 21/01/10,12:39:30,08,11,1, 11.8,1,1, -9.089, 10532.652, 210.744, 52630.439 21/01/10,12:39:30,09,11,1, 11.8,1,1, -9.089, 10532.655, 210.720, 52630.464 21/01/10,12:39:30,10,11,1, 11.8,1,1, -9.089, 10532.645, 210.738, 52630.468 21/01/10,12:39:30,11,11,1, 11.8,1,1, -9.089, 10532.647, 210.738, 52630.464 21/01/10,12:39:30,12,11,1, 11.8,1,1, -9.089, 10532.652, 210.733, 52630.450 21/01/10,12:39:30,13,11,1, 11.8,1,1, -9.089, 10532.632, 210.747, 52630.466 21/01/10,12:39:30,14,11,1, 11.8,1,1, -9.089, 10532.659, 210.737, 52630.466 21/01/10,12:39:30,15,11,1, 11.8,1,1, -9.089, 10532.641, 210.750, 52630.491 21/01/10,12:39:30,16,11,1, 11.8,1,1, -9.089, 10532.628, 210.748, 52630.506 21/01/10,12:39:30,17,11,1, 11.8,1,1, -9.089, 10532.635, 210.758, 52630.467 21/01/10,12:39:30,18,11,1, 11.8,1,1, -9.089, 10532.632, 210.771, 52630.486 21/01/10,12:39:30,19,11,1, 11.8,1,1, -9.089, 10532.624, 210.720, 52630.479 21/01/10,12:39:31,00,11,1, 11.8,1,1, -9.094, 10532.618, 210.720, 52630.479 21/01/10,12:39:31,01,11,1, 11.8,1,1, -9.094, 10532.627, 210.743, 52630.473 21/01/10,12:39:31,02,11,1, 11.8,1,1, -9.094, 10532.654, 210.734, 52630.501 21/01/10,12:39:31,03,11,1, 11.8,1,1, -9.094, 10532.655, 210.737, 52630.490 21/01/10,12:39:31,04,11,1, 11.8,1,1, -9.094, 10532.666, 210.759, 52630.447 21/01/10,12:39:31,05,11,1, 11.8,1,1, -9.094, 10532.689, 210.739, 52630.452 21/01/10,12:39:31,06,11,1, 11.8,1,1, -9.094, 10532.693, 210.733, 52630.486 21/01/10,12:39:31,07,11,1, 11.8,1,1, -9.094, 10532.708, 210.757, 52630.481 21/01/10,12:39:31,08,11,1, 11.8,1,1, -9.094, 10532.704, 210.744, 52630.520 21/01/10,12:39:31,09,11,1, 11.8,1,1, -9.094, 10532.707, 210.742, 52630.450 21/01/10,12:39:31,10,11,1, 11.8,1,1, -9.094, 10532.720, 210.760, 52630.467 21/01/10,12:39:31,11,11,1, 11.8,1,1, -9.094, 10532.710, 210.756, 52630.490 21/01/10,12:39:31,12,11,1, 11.8,1,1, -9.094, 10532.720, 210.770, 52630.488 21/01/10,12:39:31,13,11,1, 11.8,1,1, -9.094, 10532.717, 210.762, 52630.398 21/01/10,12:39:31,14,11,1, 11.8,1,1, -9.094, 10532.709, 210.789, 52630.486 21/01/10,12:39:31,15,11,1, 11.8,1,1, -9.094, 10532.692, 210.766, 52630.480 21/01/10,12:39:31,16,11,1, 11.8,1,1, -9.094, 10532.690, 210.774, 52630.494 21/01/10,12:39:31,17,11,1, 11.8,1,1, -9.094, 10532.665, 210.766, 52630.480 21/01/10,12:39:31,18,11,1, 11.8,1,1, -9.094, 10532.656, 210.765, 52630.449 21/01/10,12:39:31,19,11,1, 11.8,1,1, -9.094, 10532.634, 210.771, 52630.460 21/01/10,12:39:32,00,10,1, 11.9,1,1, -9.090, 10532.626, 210.771, 52630.460 21/01/10,12:39:32,01,10,1, 11.9,1,1, -9.090, 10532.614, 210.756, 52630.485 21/01/10,12:39:32,02,10,1, 11.9,1,1, -9.090, 10532.618, 210.751, 52630.470 21/01/10,12:39:32,03,10,1, 11.9,1,1, -9.090, 10532.620, 210.742, 52630.449 21/01/10,12:39:32,04,10,1, 11.9,1,1, -9.090, 10532.583, 210.707, 52630.439 21/01/10,12:39:32,05,10,1, 11.9,1,1, -9.090, 10532.602, 210.689, 52630.430 21/01/10,12:39:32,06,10,1, 11.9,1,1, -9.090, 10532.595, 210.683, 52630.456 21/01/10,12:39:32,07,10,1, 11.9,1,1, -9.090, 10532.578, 210.694, 52630.425 21/01/10,12:39:32,08,10,1, 11.9,1,1, -9.090, 10532.605, 210.673, 52630.469 21/01/10,12:39:32,09,10,1, 11.9,1,1, -9.090, 10532.573, 210.661, 52630.425 21/01/10,12:39:32,10,10,1, 11.9,1,1, -9.090, 10532.574, 210.663, 52630.420 21/01/10,12:39:32,11,10,1, 11.9,1,1, -9.090, 10532.565, 210.715, 52630.441 21/01/10,12:39:32,12,10,1, 11.9,1,1, -9.090, 10532.547, 210.701, 52630.440 21/01/10,12:39:32,13,10,1, 11.9,1,1, -9.090, 10532.563, 210.701, 52630.297 21/01/10,12:39:32,14,10,1, 11.9,1,1, -9.090, 10532.531, 210.724, 52630.454 21/01/10,12:39:32,15,10,1, 11.9,1,1, -9.090, 10532.489, 210.727, 52630.482 21/01/10,12:39:32,16,10,1, 11.9,1,1, -9.090, 10532.496, 210.737, 52630.484 21/01/10,12:39:32,17,10,1, 11.9,1,1, -9.090, 10532.498, 210.754, 52630.446 21/01/10,12:39:32,18,10,1, 11.9,1,1, -9.090, 10532.512, 210.771, 52630.440 21/01/10,12:39:32,19,10,1, 11.9,1,1, -9.090, 10532.486, 210.754, 52630.432 21/01/10,12:39:33,00,10,1, 11.8,1,1, -9.089, 10532.484, 210.754, 52630.432 21/01/10,12:39:33,01,10,1, 11.8,1,1, -9.089, 10532.439, 210.747, 52630.413 21/01/10,12:39:33,02,10,1, 11.8,1,1, -9.089, 10532.408, 210.741, 52630.424 21/01/10,12:39:33,03,10,1, 11.8,1,1, -9.089, 10532.400, 210.708, 52630.425 21/01/10,12:39:33,04,10,1, 11.8,1,1, -9.089, 10532.388, 210.697, 52630.431 21/01/10,12:39:33,05,10,1, 11.8,1,1, -9.089, 10532.325, 210.681, 52630.438 21/01/10,12:39:33,06,10,1, 11.8,1,1, -9.089, 10532.286, 210.643, 52630.409 21/01/10,12:39:33,07,10,1, 11.8,1,1, -9.089, 10532.246, 210.583, 52630.438 21/01/10,12:39:33,08,10,1, 11.8,1,1, -9.089, 10532.174, 210.538, 52630.450 21/01/10,12:39:33,09,10,1, 11.8,1,1, -9.089, 10532.131, 210.511, 52630.413 21/01/10,12:39:33,10,10,1, 11.8,1,1, -9.089, 10532.072, 210.508, 52630.404 21/01/10,12:39:33,11,10,1, 11.8,1,1, -9.089, 10532.002, 210.480, 52630.413 21/01/10,12:39:33,12,10,1, 11.8,1,1, -9.089, 10531.938, 210.435, 52630.393 21/01/10,12:39:33,13,10,1, 11.8,1,1, -9.089, 10531.904, 210.433, 52630.400 21/01/10,12:39:33,14,10,1, 11.8,1,1, -9.089, 10531.898, 210.443, 52630.399 21/01/10,12:39:33,15,10,1, 11.8,1,1, -9.089, 10531.894, 210.446, 52630.388 21/01/10,12:39:33,16,10,1, 11.8,1,1, -9.089, 10531.897, 210.491, 52630.419 21/01/10,12:39:33,17,10,1, 11.8,1,1, -9.089, 10531.923, 210.517, 52630.424 21/01/10,12:39:33,18,10,1, 11.8,1,1, -9.089, 10531.978, 210.545, 52630.440 21/01/10,12:39:33,19,10,1, 11.8,1,1, -9.089, 10532.043, 210.583, 52630.466 21/01/10,12:39:34,00,11,1, 11.9,1,1, -9.088, 10532.042, 210.583, 52630.466 21/01/10,12:39:34,01,11,1, 11.9,1,1, -9.088, 10532.167, 210.627, 52630.465 21/01/10,12:39:34,02,11,1, 11.9,1,1, -9.088, 10532.253, 210.675, 52630.448 21/01/10,12:39:34,03,11,1, 11.9,1,1, -9.088, 10532.288, 210.633, 52630.418 21/01/10,12:39:34,04,11,1, 11.9,1,1, -9.088, 10532.383, 210.702, 52630.483 21/01/10,12:39:34,05,11,1, 11.9,1,1, -9.088, 10532.408, 210.701, 52630.440 21/01/10,12:39:34,06,11,1, 11.9,1,1, -9.088, 10532.458, 210.691, 52630.456 21/01/10,12:39:34,07,11,1, 11.9,1,1, -9.088, 10532.455, 210.700, 52630.458 21/01/10,12:39:34,08,11,1, 11.9,1,1, -9.088, 10532.492, 210.703, 52630.466 21/01/10,12:39:34,09,11,1, 11.9,1,1, -9.088, 10532.510, 210.705, 52630.461 21/01/10,12:39:34,10,11,1, 11.9,1,1, -9.088, 10532.493, 210.711, 52630.440 21/01/10,12:39:34,11,11,1, 11.9,1,1, -9.088, 10532.505, 210.695, 52630.312 21/01/10,12:39:34,12,11,1, 11.9,1,1, -9.088, 10532.449, 210.709, 52630.433 21/01/10,12:39:34,13,11,1, 11.9,1,1, -9.088, 10532.443, 210.710, 52630.496 21/01/10,12:39:34,14,11,1, 11.9,1,1, -9.088, 10532.456, 210.704, 52630.456 21/01/10,12:39:34,15,11,1, 11.9,1,1, -9.088, 10532.419, 210.706, 52630.442 21/01/10,12:39:34,16,11,1, 11.9,1,1, -9.088, 10532.468, 210.740, 52630.443 21/01/10,12:39:34,17,11,1, 11.9,1,1, -9.088, 10532.447, 210.727, 52630.455 21/01/10,12:39:34,18,11,1, 11.9,1,1, -9.088, 10532.448, 210.756, 52630.441 21/01/10,12:39:34,19,11,1, 11.9,1,1, -9.088, 10532.400, 210.747, 52630.435 21/01/10,12:39:35,00,10,1, 11.8,1,1, -9.085, 10532.392, 210.747, 52630.435 21/01/10,12:39:35,01,10,1, 11.8,1,1, -9.085, 10532.403, 210.771, 52630.509 21/01/10,12:39:35,02,10,1, 11.8,1,1, -9.085, 10532.387, 210.782, 52630.450 21/01/10,12:39:35,03,10,1, 11.8,1,1, -9.085, 10532.428, 210.800, 52630.430 21/01/10,12:39:35,04,10,1, 11.8,1,1, -9.085, 10532.414, 210.812, 52630.452 21/01/10,12:39:35,05,10,1, 11.8,1,1, -9.085, 10532.404, 210.774, 52630.449 21/01/10,12:39:35,06,10,1, 11.8,1,1, -9.085, 10532.461, 210.792, 52630.474 21/01/10,12:39:35,07,10,1, 11.8,1,1, -9.085, 10532.481, 210.837, 52630.465 21/01/10,12:39:35,08,10,1, 11.8,1,1, -9.085, 10532.505, 210.837, 52630.508 21/01/10,12:39:35,09,10,1, 11.8,1,1, -9.085, 10532.542, 210.811, 52630.445 21/01/10,12:39:35,10,10,1, 11.8,1,1, -9.085, 10532.574, 210.829, 52630.472 21/01/10,12:39:35,11,10,1, 11.8,1,1, -9.085, 10532.597, 210.839, 52630.451 21/01/10,12:39:35,12,10,1, 11.8,1,1, -9.085, 10532.635, 210.843, 52630.437 21/01/10,12:39:35,13,10,1, 11.8,1,1, -9.085, 10532.666, 210.828, 52630.476 21/01/10,12:39:35,14,10,1, 11.8,1,1, -9.085, 10532.687, 210.859, 52630.724 21/01/10,12:39:35,15,10,1, 11.8,1,1, -9.085, 10532.679, 210.843, 52630.550 21/01/10,12:39:35,16,10,1, 11.8,1,1, -9.085, 10532.705, 210.810, 52630.503 21/01/10,12:39:35,17,10,1, 11.8,1,1, -9.085, 10532.728, 210.821, 52630.463 21/01/10,12:39:35,18,10,1, 11.8,1,1, -9.085, 10532.746, 210.856, 52630.406 21/01/10,12:39:35,19,10,1, 11.8,1,1, -9.085, 10532.783, 210.835, 52630.272 21/01/10,12:39:36,00,10,1, 11.9,1,1, -9.089, 10532.776, 210.835, 52630.272 21/01/10,12:39:36,01,10,1, 11.9,1,1, -9.089, 10532.800, 210.832, 52630.449 21/01/10,12:39:36,02,10,1, 11.9,1,1, -9.089, 10532.796, 210.846, 52630.482 21/01/10,12:39:36,03,10,1, 11.9,1,1, -9.089, 10532.775, 210.846, 52630.478 21/01/10,12:39:36,04,10,1, 11.9,1,1, -9.089, 10532.765, 210.848, 52630.466 21/01/10,12:39:36,05,10,1, 11.9,1,1, -9.089, 10532.737, 210.848, 52630.446 21/01/10,12:39:36,06,10,1, 11.9,1,1, -9.089, 10532.742, 210.801, 52630.223 21/01/10,12:39:36,07,10,1, 11.9,1,1, -9.089, 10532.744, 210.817, 52630.412 21/01/10,12:39:36,08,10,1, 11.9,1,1, -9.089, 10532.718, 210.784, 52630.443 21/01/10,12:39:36,09,10,1, 11.9,1,1, -9.089, 10532.702, 210.785, 52630.464 21/01/10,12:39:36,10,10,1, 11.9,1,1, -9.089, 10532.752, 210.774, 52630.320 21/01/10,12:39:36,11,10,1, 11.9,1,1, -9.089, 10532.723, 210.821, 52630.503 21/01/10,12:39:36,12,10,1, 11.9,1,1, -9.089, 10532.704, 210.826, 52630.477 21/01/10,12:39:36,13,10,1, 11.9,1,1, -9.089, 10532.744, 210.811, 52630.533 21/01/10,12:39:36,14,10,1, 11.9,1,1, -9.089, 10532.741, 210.844, 52630.484 21/01/10,12:39:36,15,10,1, 11.9,1,1, -9.089, 10532.753, 210.829, 52630.478 21/01/10,12:39:36,16,10,1, 11.9,1,1, -9.089, 10532.748, 210.853, 52630.519 21/01/10,12:39:36,17,10,1, 11.9,1,1, -9.089, 10532.747, 210.859, 52630.482 21/01/10,12:39:36,18,10,1, 11.9,1,1, -9.089, 10532.705, 210.880, 52630.695 21/01/10,12:39:36,19,10,1, 11.9,1,1, -9.089, 10532.696, 210.904, 52630.543 21/01/10,12:39:37,00,10,1, 11.8,1,1, -9.092, 10532.693, 210.904, 52630.543 21/01/10,12:39:37,01,10,1, 11.8,1,1, -9.092, 10532.713, 210.897, 52630.555 21/01/10,12:39:37,02,10,1, 11.8,1,1, -9.092, 10532.694, 210.898, 52630.481 21/01/10,12:39:37,03,10,1, 11.8,1,1, -9.092, 10532.702, 210.910, 52630.509 21/01/10,12:39:37,04,10,1, 11.8,1,1, -9.092, 10532.689, 210.878, 52630.488 21/01/10,12:39:37,05,10,1, 11.8,1,1, -9.092, 10532.671, 210.913, 52630.496 21/01/10,12:39:37,06,10,1, 11.8,1,1, -9.092, 10532.681, 210.920, 52630.507 21/01/10,12:39:37,07,10,1, 11.8,1,1, -9.092, 10532.644, 210.896, 52630.453 21/01/10,12:39:37,08,10,1, 11.8,1,1, -9.092, 10532.618, 210.890, 52630.461 21/01/10,12:39:37,09,10,1, 11.8,1,1, -9.092, 10532.592, 210.901, 52630.506 21/01/10,12:39:37,10,10,1, 11.8,1,1, -9.092, 10532.563, 210.905, 52630.502 21/01/10,12:39:37,11,10,1, 11.8,1,1, -9.092, 10532.570, 210.879, 52630.479 21/01/10,12:39:37,12,10,1, 11.8,1,1, -9.092, 10532.526, 210.841, 52630.452 21/01/10,12:39:37,13,10,1, 11.8,1,1, -9.092, 10532.501, 210.822, 52630.453 21/01/10,12:39:37,14,10,1, 11.8,1,1, -9.092, 10532.448, 210.821, 52630.505 21/01/10,12:39:37,15,10,1, 11.8,1,1, -9.092, 10532.403, 210.779, 52630.422 21/01/10,12:39:37,16,10,1, 11.8,1,1, -9.092, 10532.325, 210.715, 52630.468 21/01/10,12:39:37,17,10,1, 11.8,1,1, -9.092, 10532.263, 210.699, 52630.452 21/01/10,12:39:37,18,10,1, 11.8,1,1, -9.092, 10532.228, 210.647, 52630.417 21/01/10,12:39:37,19,10,1, 11.8,1,1, -9.092, 10532.165, 210.603, 52630.405 21/01/10,12:39:38,00,12,1, 11.9,1,1, -9.089, 10532.159, 210.603, 52630.405 21/01/10,12:39:38,01,12,1, 11.9,1,1, -9.089, 10532.042, 210.540, 52630.430 21/01/10,12:39:38,02,12,1, 11.9,1,1, -9.089, 10532.004, 210.505, 52630.409 21/01/10,12:39:38,03,12,1, 11.9,1,1, -9.089, 10531.975, 210.504, 52630.392 21/01/10,12:39:38,04,12,1, 11.9,1,1, -9.089, 10531.958, 210.499, 52630.403 21/01/10,12:39:38,05,12,1, 11.9,1,1, -9.089, 10531.983, 210.490, 52630.377 21/01/10,12:39:38,06,12,1, 11.9,1,1, -9.089, 10531.992, 210.513, 52630.403 21/01/10,12:39:38,07,12,1, 11.9,1,1, -9.089, 10532.001, 210.535, 52630.418 21/01/10,12:39:38,08,12,1, 11.9,1,1, -9.089, 10532.054, 210.574, 52630.398 21/01/10,12:39:38,09,12,1, 11.9,1,1, -9.089, 10532.084, 210.631, 52630.400 21/01/10,12:39:38,10,12,1, 11.9,1,1, -9.089, 10532.136, 210.682, 52630.406 21/01/10,12:39:38,11,12,1, 11.9,1,1, -9.089, 10532.216, 210.735, 52630.435 21/01/10,12:39:38,12,12,1, 11.9,1,1, -9.089, 10532.258, 210.741, 52630.394 21/01/10,12:39:38,13,12,1, 11.9,1,1, -9.089, 10532.317, 210.808, 52630.454 21/01/10,12:39:38,14,12,1, 11.9,1,1, -9.089, 10532.375, 210.840, 52630.439 21/01/10,12:39:38,15,12,1, 11.9,1,1, -9.089, 10532.393, 210.832, 52630.467 21/01/10,12:39:38,16,12,1, 11.9,1,1, -9.089, 10532.432, 210.851, 52630.430 21/01/10,12:39:38,17,12,1, 11.9,1,1, -9.089, 10532.468, 210.865, 52630.449 21/01/10,12:39:38,18,12,1, 11.9,1,1, -9.089, 10532.513, 210.897, 52630.426 21/01/10,12:39:38,19,12,1, 11.9,1,1, -9.089, 10532.543, 210.911, 52630.442 21/01/10,12:39:39,00,12,1, 11.8,1,1, -9.086, 10532.542, 210.911, 52630.442 21/01/10,12:39:39,01,12,1, 11.8,1,1, -9.086, 10532.532, 210.908, 52630.472 21/01/10,12:39:39,02,12,1, 11.8,1,1, -9.086, 10532.558, 210.912, 52630.456 21/01/10,12:39:39,03,12,1, 11.8,1,1, -9.086, 10532.538, 210.916, 52630.439 21/01/10,12:39:39,04,12,1, 11.8,1,1, -9.086, 10532.545, 210.891, 52630.438 21/01/10,12:39:39,05,12,1, 11.8,1,1, -9.086, 10532.519, 210.877, 52630.410 21/01/10,12:39:39,06,12,1, 11.8,1,1, -9.086, 10532.526, 210.878, 52630.432 21/01/10,12:39:39,07,12,1, 11.8,1,1, -9.086, 10532.506, 210.881, 52630.453 21/01/10,12:39:39,08,12,1, 11.8,1,1, -9.086, 10532.469, 210.869, 52630.450 21/01/10,12:39:39,09,12,1, 11.8,1,1, -9.086, 10532.508, 210.846, 52630.425 21/01/10,12:39:39,10,12,1, 11.8,1,1, -9.086, 10532.468, 210.823, 52630.413 21/01/10,12:39:39,11,12,1, 11.8,1,1, -9.086, 10532.492, 210.847, 52630.457 21/01/10,12:39:39,12,12,1, 11.8,1,1, -9.086, 10532.491, 210.853, 52630.447 21/01/10,12:39:39,13,12,1, 11.8,1,1, -9.086, 10532.490, 210.843, 52630.446 21/01/10,12:39:39,14,12,1, 11.8,1,1, -9.086, 10532.508, 210.832, 52630.431 21/01/10,12:39:39,15,12,1, 11.8,1,1, -9.086, 10532.509, 210.849, 52630.404 21/01/10,12:39:39,16,12,1, 11.8,1,1, -9.086, 10532.551, 210.859, 52630.414 21/01/10,12:39:39,17,12,1, 11.8,1,1, -9.086, 10532.537, 210.827, 52630.409 21/01/10,12:39:39,18,12,1, 11.8,1,1, -9.086, 10532.597, 210.859, 52630.447 21/01/10,12:39:39,19,12,1, 11.8,1,1, -9.086, 10532.611, 210.880, 52630.418 21/01/10,12:39:40,00,11,1, 11.9,1,1, -9.087, 10532.609, 210.880, 52630.418 21/01/10,12:39:40,01,11,1, 11.9,1,1, -9.087, 10532.685, 210.874, 52630.442 21/01/10,12:39:40,02,11,1, 11.9,1,1, -9.087, 10532.696, 210.871, 52630.427 21/01/10,12:39:40,03,11,1, 11.9,1,1, -9.087, 10532.731, 210.888, 52630.455 21/01/10,12:39:40,04,11,1, 11.9,1,1, -9.087, 10532.755, 210.892, 52630.448 21/01/10,12:39:40,05,11,1, 11.9,1,1, -9.087, 10532.760, 210.904, 52630.452 21/01/10,12:39:40,06,11,1, 11.9,1,1, -9.087, 10532.767, 210.880, 52630.484 21/01/10,12:39:40,07,11,1, 11.9,1,1, -9.087, 10532.772, 210.873, 52630.478 21/01/10,12:39:40,08,11,1, 11.9,1,1, -9.087, 10532.780, 210.883, 52630.470 21/01/10,12:39:40,09,11,1, 11.9,1,1, -9.087, 10532.745, 210.830, 52630.447 21/01/10,12:39:40,10,11,1, 11.9,1,1, -9.087, 10532.746, 210.843, 52630.445 21/01/10,12:39:40,11,11,1, 11.9,1,1, -9.087, 10532.710, 210.808, 52630.366 21/01/10,12:39:40,12,11,1, 11.9,1,1, -9.087, 10532.755, 210.820, 52630.372 21/01/10,12:39:40,13,11,1, 11.9,1,1, -9.087, 10532.697, 210.806, 52630.419 21/01/10,12:39:40,14,11,1, 11.9,1,1, -9.087, 10532.685, 210.790, 52630.426 21/01/10,12:39:40,15,11,1, 11.9,1,1, -9.087, 10532.713, 210.801, 52630.421 21/01/10,12:39:40,16,11,1, 11.9,1,1, -9.087, 10532.686, 210.802, 52630.425 21/01/10,12:39:40,17,11,1, 11.9,1,1, -9.087, 10532.713, 210.850, 52630.469 21/01/10,12:39:40,18,11,1, 11.9,1,1, -9.087, 10532.702, 210.869, 52630.428 21/01/10,12:39:40,19,11,1, 11.9,1,1, -9.087, 10532.714, 210.879, 52630.430 21/01/10,12:39:41,00,11,1, 11.8,1,1, -9.089, 10532.709, 210.879, 52630.430 21/01/10,12:39:41,01,11,1, 11.8,1,1, -9.089, 10532.774, 210.957, 52630.480 21/01/10,12:39:41,02,11,1, 11.8,1,1, -9.089, 10532.771, 210.991, 52630.495 21/01/10,12:39:41,03,11,1, 11.8,1,1, -9.089, 10532.787, 210.989, 52630.447 21/01/10,12:39:41,04,11,1, 11.8,1,1, -9.089, 10532.785, 211.016, 52630.429 21/01/10,12:39:41,05,11,1, 11.8,1,1, -9.089, 10532.796, 211.037, 52630.455 21/01/10,12:39:41,06,11,1, 11.8,1,1, -9.089, 10532.798, 211.031, 52630.445 21/01/10,12:39:41,07,11,1, 11.8,1,1, -9.089, 10532.821, 211.023, 52630.427 21/01/10,12:39:41,08,11,1, 11.8,1,1, -9.089, 10532.800, 211.025, 52630.524 21/01/10,12:39:41,09,11,1, 11.8,1,1, -9.089, 10532.799, 211.041, 52630.498 21/01/10,12:39:41,10,11,1, 11.8,1,1, -9.089, 10532.780, 211.034, 52630.469 21/01/10,12:39:41,11,11,1, 11.8,1,1, -9.089, 10532.779, 211.021, 52630.481 21/01/10,12:39:41,12,11,1, 11.8,1,1, -9.089, 10532.767, 211.005, 52630.486 21/01/10,12:39:41,13,11,1, 11.8,1,1, -9.089, 10532.747, 211.010, 52630.447 21/01/10,12:39:41,14,11,1, 11.8,1,1, -9.089, 10532.754, 210.992, 52630.459 21/01/10,12:39:41,15,11,1, 11.8,1,1, -9.089, 10532.725, 210.993, 52630.461 21/01/10,12:39:41,16,11,1, 11.8,1,1, -9.089, 10532.690, 210.975, 52630.446 21/01/10,12:39:41,17,11,1, 11.8,1,1, -9.089, 10532.657, 210.940, 52630.455 21/01/10,12:39:41,18,11,1, 11.8,1,1, -9.089, 10532.621, 210.954, 52630.441 21/01/10,12:39:41,19,11,1, 11.8,1,1, -9.089, 10532.614, 210.946, 52630.441 21/01/10,12:39:42,00,11,1, 11.9,1,1, -9.088, 10532.609, 210.946, 52630.441 21/01/10,12:39:42,01,11,1, 11.9,1,1, -9.088, 10532.588, 210.920, 52630.415 21/01/10,12:39:42,02,11,1, 11.9,1,1, -9.088, 10532.554, 210.902, 52630.436 21/01/10,12:39:42,03,11,1, 11.9,1,1, -9.088, 10532.565, 210.902, 52630.442 21/01/10,12:39:42,04,11,1, 11.9,1,1, -9.088, 10532.585, 210.874, 52630.428 21/01/10,12:39:42,05,11,1, 11.9,1,1, -9.088, 10532.548, 210.865, 52630.395 21/01/10,12:39:42,06,11,1, 11.9,1,1, -9.088, 10532.506, 210.893, 52630.401 21/01/10,12:39:42,07,11,1, 11.9,1,1, -9.088, 10532.519, 210.883, 52630.428 21/01/10,12:39:42,08,11,1, 11.9,1,1, -9.088, 10532.534, 210.923, 52630.427 21/01/10,12:39:42,09,11,1, 11.9,1,1, -9.088, 10532.506, 210.898, 52630.424 21/01/10,12:39:42,10,11,1, 11.9,1,1, -9.088, 10532.520, 210.935, 52630.424 21/01/10,12:39:42,11,11,1, 11.9,1,1, -9.088, 10532.542, 210.932, 52630.414 21/01/10,12:39:42,12,11,1, 11.9,1,1, -9.088, 10532.544, 210.965, 52630.406 21/01/10,12:39:42,13,11,1, 11.9,1,1, -9.088, 10532.577, 210.999, 52630.440 21/01/10,12:39:42,14,11,1, 11.9,1,1, -9.088, 10532.622, 211.003, 52630.453 21/01/10,12:39:42,15,11,1, 11.9,1,1, -9.088, 10532.618, 211.002, 52630.452 21/01/10,12:39:42,16,11,1, 11.9,1,1, -9.088, 10532.637, 211.014, 52630.453 21/01/10,12:39:42,17,11,1, 11.9,1,1, -9.088, 10532.716, 211.052, 52630.512 21/01/10,12:39:42,18,11,1, 11.9,1,1, -9.088, 10532.674, 211.045, 52630.546 21/01/10,12:39:42,19,11,1, 11.9,1,1, -9.088, 10532.730, 211.033, 52630.483 21/01/10,12:39:43,00,11,1, 11.9,1,1, -9.090, 10532.726, 211.033, 52630.483 21/01/10,12:39:43,01,11,1, 11.9,1,1, -9.090, 10532.740, 211.051, 52630.459 21/01/10,12:39:43,02,11,1, 11.9,1,1, -9.090, 10532.738, 211.037, 52630.451 21/01/10,12:39:43,03,11,1, 11.9,1,1, -9.090, 10532.766, 211.051, 52630.461 21/01/10,12:39:43,04,11,1, 11.9,1,1, -9.090, 10532.791, 211.046, 52630.471 21/01/10,12:39:43,05,11,1, 11.9,1,1, -9.090, 10532.739, 211.042, 52630.466 21/01/10,12:39:43,06,11,1, 11.9,1,1, -9.090, 10532.782, 211.018, 52630.431 21/01/10,12:39:43,07,11,1, 11.9,1,1, -9.090, 10532.747, 211.034, 52630.458 21/01/10,12:39:43,08,11,1, 11.9,1,1, -9.090, 10532.752, 211.023, 52630.465 21/01/10,12:39:43,09,11,1, 11.9,1,1, -9.090, 10532.720, 211.014, 52630.462 21/01/10,12:39:43,10,11,1, 11.9,1,1, -9.090, 10532.714, 211.002, 52630.436 21/01/10,12:39:43,11,11,1, 11.9,1,1, -9.090, 10532.656, 210.982, 52630.404 21/01/10,12:39:43,12,11,1, 11.9,1,1, -9.090, 10532.667, 210.992, 52630.416 21/01/10,12:39:43,13,11,1, 11.9,1,1, -9.090, 10532.652, 210.968, 52630.423 21/01/10,12:39:43,14,11,1, 11.9,1,1, -9.090, 10532.650, 210.955, 52630.427 21/01/10,12:39:43,15,11,1, 11.9,1,1, -9.090, 10532.606, 210.966, 52630.426 21/01/10,12:39:43,16,11,1, 11.9,1,1, -9.090, 10532.591, 210.952, 52630.422 21/01/10,12:39:43,17,11,1, 11.9,1,1, -9.090, 10532.552, 210.943, 52630.437 21/01/10,12:39:43,18,11,1, 11.9,1,1, -9.090, 10532.542, 210.962, 52630.404 21/01/10,12:39:43,19,11,1, 11.9,1,1, -9.090, 10532.547, 210.930, 52630.444 21/01/10,12:39:44,00,12,1, 11.9,1,1, -9.090, 10532.542, 210.930, 52630.444 21/01/10,12:39:44,01,12,1, 11.9,1,1, -9.090, 10532.506, 210.965, 52630.419 21/01/10,12:39:44,02,12,1, 11.9,1,1, -9.090, 10532.542, 210.980, 52630.386 21/01/10,12:39:44,03,12,1, 11.9,1,1, -9.090, 10532.513, 210.999, 52630.417 21/01/10,12:39:44,04,12,1, 11.9,1,1, -9.090, 10532.566, 211.011, 52630.399 21/01/10,12:39:44,05,12,1, 11.9,1,1, -9.090, 10532.568, 211.036, 52630.471 21/01/10,12:39:44,06,12,1, 11.9,1,1, -9.090, 10532.602, 211.015, 52630.434 21/01/10,12:39:44,07,12,1, 11.9,1,1, -9.090, 10532.583, 211.017, 52630.451 21/01/10,12:39:44,08,12,1, 11.9,1,1, -9.090, 10532.599, 210.994, 52630.420 21/01/10,12:39:44,09,12,1, 11.9,1,1, -9.090, 10532.622, 211.034, 52630.469 21/01/10,12:39:44,10,12,1, 11.9,1,1, -9.090, 10532.625, 210.980, 52630.464 21/01/10,12:39:44,11,12,1, 11.9,1,1, -9.090, 10532.631, 210.960, 52630.456 21/01/10,12:39:44,12,12,1, 11.9,1,1, -9.090, 10532.626, 210.950, 52630.438 21/01/10,12:39:44,13,12,1, 11.9,1,1, -9.090, 10532.640, 210.940, 52630.503 21/01/10,12:39:44,14,12,1, 11.9,1,1, -9.090, 10532.603, 210.942, 52630.456 21/01/10,12:39:44,15,12,1, 11.9,1,1, -9.090, 10532.577, 210.924, 52630.466 21/01/10,12:39:44,16,12,1, 11.9,1,1, -9.090, 10532.575, 210.941, 52630.463 21/01/10,12:39:44,17,12,1, 11.9,1,1, -9.090, 10532.546, 210.899, 52630.491 21/01/10,12:39:44,18,12,1, 11.9,1,1, -9.090, 10532.455, 210.909, 52630.434 21/01/10,12:39:44,19,12,1, 11.9,1,1, -9.090, 10532.428, 210.897, 52630.462 21/01/10,12:39:45,00,11,1, 11.9,1,1, -9.093, 10532.426, 210.897, 52630.462 21/01/10,12:39:45,01,11,1, 11.9,1,1, -9.093, 10532.341, 210.880, 52630.438 21/01/10,12:39:45,02,11,1, 11.9,1,1, -9.093, 10532.293, 210.909, 52630.392 21/01/10,12:39:45,03,11,1, 11.9,1,1, -9.093, 10532.288, 210.906, 52630.428 21/01/10,12:39:45,04,11,1, 11.9,1,1, -9.093, 10532.242, 210.904, 52630.472 21/01/10,12:39:45,05,11,1, 11.9,1,1, -9.093, 10532.220, 210.909, 52630.523 21/01/10,12:39:45,06,11,1, 11.9,1,1, -9.093, 10532.222, 210.945, 52630.537 21/01/10,12:39:45,07,11,1, 11.9,1,1, -9.093, 10532.257, 210.918, 52630.533 21/01/10,12:39:45,08,11,1, 11.9,1,1, -9.093, 10532.246, 210.927, 52630.506 21/01/10,12:39:45,09,11,1, 11.9,1,1, -9.093, 10532.295, 210.934, 52630.506 21/01/10,12:39:45,10,11,1, 11.9,1,1, -9.093, 10532.327, 210.938, 52630.492 21/01/10,12:39:45,11,11,1, 11.9,1,1, -9.093, 10532.328, 210.937, 52630.512 21/01/10,12:39:45,12,11,1, 11.9,1,1, -9.093, 10532.363, 210.930, 52630.468 21/01/10,12:39:45,13,11,1, 11.9,1,1, -9.093, 10532.398, 210.947, 52630.516 21/01/10,12:39:45,14,11,1, 11.9,1,1, -9.093, 10532.431, 210.916, 52630.533 21/01/10,12:39:45,15,11,1, 11.9,1,1, -9.093, 10532.434, 210.911, 52630.521 21/01/10,12:39:45,16,11,1, 11.9,1,1, -9.093, 10532.456, 210.893, 52630.524 21/01/10,12:39:45,17,11,1, 11.9,1,1, -9.093, 10532.453, 210.902, 52630.495 21/01/10,12:39:45,18,11,1, 11.9,1,1, -9.093, 10532.492, 210.894, 52630.360 21/01/10,12:39:45,19,11,1, 11.9,1,1, -9.093, 10532.524, 210.925, 52630.556 21/01/10,12:39:46,00,11,1, 11.9,1,1, -9.089, 10532.517, 210.925, 52630.556 21/01/10,12:39:46,01,11,1, 11.9,1,1, -9.089, 10532.538, 210.941, 52630.531 21/01/10,12:39:46,02,11,1, 11.9,1,1, -9.089, 10532.567, 210.961, 52630.529 21/01/10,12:39:46,03,11,1, 11.9,1,1, -9.089, 10532.583, 210.973, 52630.562 21/01/10,12:39:46,04,11,1, 11.9,1,1, -9.089, 10532.631, 210.988, 52630.562 21/01/10,12:39:46,05,11,1, 11.9,1,1, -9.089, 10532.646, 211.029, 52630.533 21/01/10,12:39:46,06,11,1, 11.9,1,1, -9.089, 10532.682, 211.040, 52630.526 21/01/10,12:39:46,07,11,1, 11.9,1,1, -9.089, 10532.682, 211.044, 52630.514 21/01/10,12:39:46,08,11,1, 11.9,1,1, -9.089, 10532.706, 211.087, 52630.570 21/01/10,12:39:46,09,11,1, 11.9,1,1, -9.089, 10532.742, 211.076, 52630.569 21/01/10,12:39:46,10,11,1, 11.9,1,1, -9.089, 10532.776, 211.099, 52630.541 21/01/10,12:39:46,11,11,1, 11.9,1,1, -9.089, 10532.786, 211.126, 52630.510 21/01/10,12:39:46,12,11,1, 11.9,1,1, -9.089, 10532.758, 211.107, 52630.510 21/01/10,12:39:46,13,11,1, 11.9,1,1, -9.089, 10532.771, 211.149, 52630.539 21/01/10,12:39:46,14,11,1, 11.9,1,1, -9.089, 10532.786, 211.129, 52630.513 21/01/10,12:39:46,15,11,1, 11.9,1,1, -9.089, 10532.775, 211.125, 52630.545 21/01/10,12:39:46,16,11,1, 11.9,1,1, -9.089, 10532.751, 211.116, 52630.538 21/01/10,12:39:46,17,11,1, 11.9,1,1, -9.089, 10532.744, 211.114, 52630.531 21/01/10,12:39:46,18,11,1, 11.9,1,1, -9.089, 10532.754, 211.127, 52630.542 21/01/10,12:39:46,19,11,1, 11.9,1,1, -9.089, 10532.738, 211.111, 52630.532 21/01/10,12:39:47,00,11,1, 11.9,1,1, -9.087, 10532.734, 211.111, 52630.532 21/01/10,12:39:47,01,11,1, 11.9,1,1, -9.087, 10532.750, 211.090, 52630.561 21/01/10,12:39:47,02,11,1, 11.9,1,1, -9.087, 10532.756, 211.113, 52630.555 21/01/10,12:39:47,03,11,1, 11.9,1,1, -9.087, 10532.785, 211.092, 52630.558 21/01/10,12:39:47,04,11,1, 11.9,1,1, -9.087, 10532.805, 211.114, 52630.570 21/01/10,12:39:47,05,11,1, 11.9,1,1, -9.087, 10532.857, 211.147, 52630.544 21/01/10,12:39:47,06,11,1, 11.9,1,1, -9.087, 10532.858, 211.132, 52630.551 21/01/10,12:39:47,07,11,1, 11.9,1,1, -9.087, 10532.883, 211.123, 52630.546 21/01/10,12:39:47,08,11,1, 11.9,1,1, -9.087, 10532.889, 211.156, 52630.535 21/01/10,12:39:47,09,11,1, 11.9,1,1, -9.087, 10532.892, 211.169, 52630.559 21/01/10,12:39:47,10,11,1, 11.9,1,1, -9.087, 10532.867, 211.170, 52630.553 21/01/10,12:39:47,11,11,1, 11.9,1,1, -9.087, 10532.845, 211.159, 52630.552 21/01/10,12:39:47,12,11,1, 11.9,1,1, -9.087, 10532.868, 211.164, 52630.549 21/01/10,12:39:47,13,11,1, 11.9,1,1, -9.087, 10532.833, 211.157, 52630.556 21/01/10,12:39:47,14,11,1, 11.9,1,1, -9.087, 10532.815, 211.167, 52630.581 21/01/10,12:39:47,15,11,1, 11.9,1,1, -9.087, 10532.782, 211.163, 52630.591 21/01/10,12:39:47,16,11,1, 11.9,1,1, -9.087, 10532.785, 211.137, 52630.600 21/01/10,12:39:47,17,11,1, 11.9,1,1, -9.087, 10532.782, 211.138, 52630.601 21/01/10,12:39:47,18,11,1, 11.9,1,1, -9.087, 10532.806, 211.148, 52630.590 21/01/10,12:39:47,19,11,1, 11.9,1,1, -9.087, 10532.792, 211.136, 52630.537 21/01/10,12:39:48,00,11,1, 11.9,1,1, -9.093, 10532.784, 211.136, 52630.537 21/01/10,12:39:48,01,11,1, 11.9,1,1, -9.093, 10532.828, 211.156, 52630.556 21/01/10,12:39:48,02,11,1, 11.9,1,1, -9.093, 10532.825, 211.151, 52630.526 21/01/10,12:39:48,03,11,1, 11.9,1,1, -9.093, 10532.837, 211.157, 52630.528 21/01/10,12:39:48,04,11,1, 11.9,1,1, -9.093, 10532.874, 211.167, 52630.522 21/01/10,12:39:48,05,11,1, 11.9,1,1, -9.093, 10532.874, 211.184, 52630.505 21/01/10,12:39:48,06,11,1, 11.9,1,1, -9.093, 10532.877, 211.178, 52630.534 21/01/10,12:39:48,07,11,1, 11.9,1,1, -9.093, 10532.886, 211.174, 52630.518 21/01/10,12:39:48,08,11,1, 11.9,1,1, -9.093, 10532.897, 211.185, 52630.577 21/01/10,12:39:48,09,11,1, 11.9,1,1, -9.093, 10532.851, 211.161, 52630.527 21/01/10,12:39:48,10,11,1, 11.9,1,1, -9.093, 10532.852, 211.169, 52630.537 21/01/10,12:39:48,11,11,1, 11.9,1,1, -9.093, 10532.856, 211.210, 52630.541 21/01/10,12:39:48,12,11,1, 11.9,1,1, -9.093, 10532.848, 211.180, 52630.507 21/01/10,12:39:48,13,11,1, 11.9,1,1, -9.093, 10532.845, 211.192, 52630.530 21/01/10,12:39:48,14,11,1, 11.9,1,1, -9.093, 10532.826, 211.207, 52630.522 21/01/10,12:39:48,15,11,1, 11.9,1,1, -9.093, 10532.812, 211.198, 52630.468 21/01/10,12:39:48,16,11,1, 11.9,1,1, -9.093, 10532.853, 211.184, 52630.501 21/01/10,12:39:48,17,11,1, 11.9,1,1, -9.093, 10532.838, 211.176, 52630.508 21/01/10,12:39:48,18,11,1, 11.9,1,1, -9.093, 10532.828, 211.199, 52630.527 21/01/10,12:39:48,19,11,1, 11.9,1,1, -9.093, 10532.796, 211.202, 52630.525 21/01/10,12:39:49,00,11,1, 11.9,1,1, -9.090, 10532.793, 211.202, 52630.525 21/01/10,12:39:49,01,11,1, 11.9,1,1, -9.090, 10532.796, 211.192, 52630.541 21/01/10,12:39:49,02,11,1, 11.9,1,1, -9.090, 10532.779, 211.210, 52630.565 21/01/10,12:39:49,03,11,1, 11.9,1,1, -9.090, 10532.759, 211.198, 52630.503 21/01/10,12:39:49,04,11,1, 11.9,1,1, -9.090, 10532.749, 211.180, 52630.549 21/01/10,12:39:49,05,11,1, 11.9,1,1, -9.090, 10532.726, 211.183, 52630.570 21/01/10,12:39:49,06,11,1, 11.9,1,1, -9.090, 10532.722, 211.169, 52630.577 21/01/10,12:39:49,07,11,1, 11.9,1,1, -9.090, 10532.745, 211.156, 52630.321 21/01/10,12:39:49,08,11,1, 11.9,1,1, -9.090, 10532.679, 211.187, 52630.678 21/01/10,12:39:49,09,11,1, 11.9,1,1, -9.090, 10532.674, 211.179, 52630.527 21/01/10,12:39:49,10,11,1, 11.9,1,1, -9.090, 10532.673, 211.165, 52630.544 21/01/10,12:39:49,11,11,1, 11.9,1,1, -9.090, 10532.708, 211.151, 52630.528 21/01/10,12:39:49,12,11,1, 11.9,1,1, -9.090, 10532.738, 211.152, 52630.549 21/01/10,12:39:49,13,11,1, 11.9,1,1, -9.090, 10532.720, 211.179, 52630.556 21/01/10,12:39:49,14,11,1, 11.9,1,1, -9.090, 10532.745, 211.180, 52630.560 21/01/10,12:39:49,15,11,1, 11.9,1,1, -9.090, 10532.785, 211.208, 52630.590 21/01/10,12:39:49,16,11,1, 11.9,1,1, -9.090, 10532.799, 211.216, 52630.664 21/01/10,12:39:49,17,11,1, 11.9,1,1, -9.090, 10532.820, 211.206, 52630.510 21/01/10,12:39:49,18,11,1, 11.9,1,1, -9.090, 10532.872, 211.199, 52630.539 21/01/10,12:39:49,19,11,1, 11.9,1,1, -9.090, 10532.873, 211.241, 52630.557 21/01/10,12:39:50,00,11,1, 11.7,1,1, -9.089, 10532.868, 211.241, 52630.557 21/01/10,12:39:50,01,11,1, 11.7,1,1, -9.089, 10532.898, 211.241, 52630.570 21/01/10,12:39:50,02,11,1, 11.7,1,1, -9.089, 10532.911, 211.251, 52630.572 21/01/10,12:39:50,03,11,1, 11.7,1,1, -9.089, 10532.919, 211.255, 52630.559 21/01/10,12:39:50,04,11,1, 11.7,1,1, -9.089, 10532.927, 211.261, 52630.500 21/01/10,12:39:50,05,11,1, 11.7,1,1, -9.089, 10532.925, 211.252, 52630.421 21/01/10,12:39:50,06,11,1, 11.7,1,1, -9.089, 10532.942, 211.250, 52630.482 21/01/10,12:39:50,07,11,1, 11.7,1,1, -9.089, 10532.966, 211.261, 52630.460 21/01/10,12:39:50,08,11,1, 11.7,1,1, -9.089, 10532.953, 211.247, 52630.495 21/01/10,12:39:50,09,11,1, 11.7,1,1, -9.089, 10532.956, 211.235, 52630.484 21/01/10,12:39:50,10,11,1, 11.7,1,1, -9.089, 10532.951, 211.272, 52630.474 21/01/10,12:39:50,11,11,1, 11.7,1,1, -9.089, 10533.004, 211.269, 52630.614 21/01/10,12:39:50,12,11,1, 11.7,1,1, -9.089, 10532.936, 211.270, 52630.446 21/01/10,12:39:50,13,11,1, 11.7,1,1, -9.089, 10532.942, 211.281, 52630.555 21/01/10,12:39:50,14,11,1, 11.7,1,1, -9.089, 10532.968, 211.299, 52630.508 21/01/10,12:39:50,15,11,1, 11.7,1,1, -9.089, 10532.951, 211.263, 52630.504 21/01/10,12:39:50,16,11,1, 11.7,1,1, -9.089, 10532.951, 211.277, 52630.480 21/01/10,12:39:50,17,11,1, 11.7,1,1, -9.089, 10532.975, 211.279, 52630.461 21/01/10,12:39:50,18,11,1, 11.7,1,1, -9.089, 10532.947, 211.277, 52630.439 21/01/10,12:39:50,19,11,1, 11.7,1,1, -9.089, 10532.974, 211.286, 52630.446 21/01/10,12:39:51,00,12,1, 11.9,1,1, -9.092, 10532.968, 211.286, 52630.446 21/01/10,12:39:51,01,12,1, 11.9,1,1, -9.092, 10532.928, 211.264, 52630.463 21/01/10,12:39:51,02,12,1, 11.9,1,1, -9.092, 10532.921, 211.266, 52630.423 21/01/10,12:39:51,03,12,1, 11.9,1,1, -9.092, 10532.869, 211.245, 52630.461 21/01/10,12:39:51,04,12,1, 11.9,1,1, -9.092, 10532.885, 211.237, 52630.405 21/01/10,12:39:51,05,12,1, 11.9,1,1, -9.092, 10532.868, 211.227, 52630.326 21/01/10,12:39:51,06,12,1, 11.9,1,1, -9.092, 10532.885, 211.216, 52630.397 21/01/10,12:39:51,07,12,1, 11.9,1,1, -9.092, 10532.867, 211.238, 52630.420 21/01/10,12:39:51,08,12,1, 11.9,1,1, -9.092, 10532.841, 211.219, 52630.471 21/01/10,12:39:51,09,12,1, 11.9,1,1, -9.092, 10532.840, 211.222, 52630.458 21/01/10,12:39:51,10,12,1, 11.9,1,1, -9.092, 10532.825, 211.210, 52630.429 21/01/10,12:39:51,11,12,1, 11.9,1,1, -9.092, 10532.823, 211.217, 52630.463 21/01/10,12:39:51,12,12,1, 11.9,1,1, -9.092, 10532.857, 211.192, 52630.295 21/01/10,12:39:51,13,12,1, 11.9,1,1, -9.092, 10532.848, 211.234, 52630.520 21/01/10,12:39:51,14,12,1, 11.9,1,1, -9.092, 10532.874, 211.235, 52630.432 21/01/10,12:39:51,15,12,1, 11.9,1,1, -9.092, 10532.836, 211.253, 52630.448 21/01/10,12:39:51,16,12,1, 11.9,1,1, -9.092, 10532.850, 211.262, 52630.456 21/01/10,12:39:51,17,12,1, 11.9,1,1, -9.092, 10532.859, 211.290, 52630.478 21/01/10,12:39:51,18,12,1, 11.9,1,1, -9.092, 10532.834, 211.267, 52630.459 21/01/10,12:39:51,19,12,1, 11.9,1,1, -9.092, 10532.850, 211.235, 52630.436 21/01/10,12:39:52,00,11,1, 11.8,1,1, -9.089, 10532.843, 211.235, 52630.436 21/01/10,12:39:52,01,11,1, 11.8,1,1, -9.089, 10532.839, 211.265, 52630.459 21/01/10,12:39:52,02,11,1, 11.8,1,1, -9.089, 10532.837, 211.233, 52630.427 21/01/10,12:39:52,03,11,1, 11.8,1,1, -9.089, 10532.799, 211.258, 52630.442 21/01/10,12:39:52,04,11,1, 11.8,1,1, -9.089, 10532.847, 211.242, 52630.344 21/01/10,12:39:52,05,11,1, 11.8,1,1, -9.089, 10532.755, 211.253, 52630.460 21/01/10,12:39:52,06,11,1, 11.8,1,1, -9.089, 10532.752, 211.282, 52630.465 21/01/10,12:39:52,07,11,1, 11.8,1,1, -9.089, 10532.749, 211.271, 52630.476 21/01/10,12:39:52,08,11,1, 11.8,1,1, -9.089, 10532.774, 211.282, 52630.448 21/01/10,12:39:52,09,11,1, 11.8,1,1, -9.089, 10532.809, 211.292, 52630.434 21/01/10,12:39:52,10,11,1, 11.8,1,1, -9.089, 10532.827, 211.286, 52630.387 21/01/10,12:39:52,11,11,1, 11.8,1,1, -9.089, 10532.836, 211.316, 52630.470 21/01/10,12:39:52,12,11,1, 11.8,1,1, -9.089, 10532.834, 211.305, 52630.453 21/01/10,12:39:52,13,11,1, 11.8,1,1, -9.089, 10532.852, 211.301, 52630.445 21/01/10,12:39:52,14,11,1, 11.8,1,1, -9.089, 10532.870, 211.263, 52630.446 21/01/10,12:39:52,15,11,1, 11.8,1,1, -9.089, 10532.875, 211.291, 52630.470 21/01/10,12:39:52,16,11,1, 11.8,1,1, -9.089, 10532.863, 211.253, 52630.450 21/01/10,12:39:52,17,11,1, 11.8,1,1, -9.089, 10532.887, 211.271, 52630.458 21/01/10,12:39:52,18,11,1, 11.8,1,1, -9.089, 10532.901, 211.250, 52630.438 21/01/10,12:39:52,19,11,1, 11.8,1,1, -9.089, 10532.906, 211.273, 52630.432 21/01/10,12:39:53,00,09,1, 11.9,1,1, -9.088, 10532.901, 211.273, 52630.432 21/01/10,12:39:53,01,09,1, 11.9,1,1, -9.088, 10532.860, 211.223, 52630.435 21/01/10,12:39:53,02,09,1, 11.9,1,1, -9.088, 10532.866, 211.219, 52630.421 21/01/10,12:39:53,03,09,1, 11.9,1,1, -9.088, 10532.869, 211.232, 52630.486 21/01/10,12:39:53,04,09,1, 11.9,1,1, -9.088, 10532.857, 211.171, 52630.414 21/01/10,12:39:53,05,09,1, 11.9,1,1, -9.088, 10532.819, 211.164, 52630.422 21/01/10,12:39:53,06,09,1, 11.9,1,1, -9.088, 10532.811, 211.156, 52630.441 21/01/10,12:39:53,07,09,1, 11.9,1,1, -9.088, 10532.801, 211.147, 52630.469 21/01/10,12:39:53,08,09,1, 11.9,1,1, -9.088, 10532.749, 211.137, 52630.445 21/01/10,12:39:53,09,09,1, 11.9,1,1, -9.088, 10532.747, 211.145, 52630.453 21/01/10,12:39:53,10,09,1, 11.9,1,1, -9.088, 10532.735, 211.116, 52630.457 21/01/10,12:39:53,11,09,1, 11.9,1,1, -9.088, 10532.723, 211.110, 52630.495 21/01/10,12:39:53,12,09,1, 11.9,1,1, -9.088, 10532.707, 211.129, 52630.411 21/01/10,12:39:53,13,09,1, 11.9,1,1, -9.088, 10532.723, 211.121, 52630.448 21/01/10,12:39:53,14,09,1, 11.9,1,1, -9.088, 10532.723, 211.125, 52630.415 21/01/10,12:39:53,15,09,1, 11.9,1,1, -9.088, 10532.721, 211.142, 52630.449 21/01/10,12:39:53,16,09,1, 11.9,1,1, -9.088, 10532.731, 211.156, 52630.421 21/01/10,12:39:53,17,09,1, 11.9,1,1, -9.088, 10532.779, 211.183, 52630.483 21/01/10,12:39:53,18,09,1, 11.9,1,1, -9.088, 10532.761, 211.206, 52630.456 21/01/10,12:39:53,19,09,1, 11.9,1,1, -9.088, 10532.798, 211.222, 52630.476 21/01/10,12:39:54,00,10,1, 11.8,1,1, -9.091, 10532.793, 211.222, 52630.476 21/01/10,12:39:54,01,10,1, 11.8,1,1, -9.091, 10532.811, 211.256, 52630.491 21/01/10,12:39:54,02,10,1, 11.8,1,1, -9.091, 10532.858, 211.254, 52630.362 21/01/10,12:39:54,03,10,1, 11.8,1,1, -9.091, 10532.788, 211.261, 52630.512 21/01/10,12:39:54,04,10,1, 11.8,1,1, -9.091, 10532.818, 211.277, 52630.490 21/01/10,12:39:54,05,10,1, 11.8,1,1, -9.091, 10532.825, 211.273, 52630.481 21/01/10,12:39:54,06,10,1, 11.8,1,1, -9.091, 10532.802, 211.245, 52630.422 21/01/10,12:39:54,07,10,1, 11.8,1,1, -9.091, 10532.845, 211.224, 52630.441 21/01/10,12:39:54,08,10,1, 11.8,1,1, -9.091, 10532.803, 211.225, 52630.438 21/01/10,12:39:54,09,10,1, 11.8,1,1, -9.091, 10532.798, 211.202, 52630.444 21/01/10,12:39:54,10,10,1, 11.8,1,1, -9.091, 10532.764, 211.162, 52630.417 21/01/10,12:39:54,11,10,1, 11.8,1,1, -9.091, 10532.771, 211.179, 52630.464 21/01/10,12:39:54,12,10,1, 11.8,1,1, -9.091, 10532.736, 211.136, 52630.421 21/01/10,12:39:54,13,10,1, 11.8,1,1, -9.091, 10532.735, 211.111, 52630.430 21/01/10,12:39:54,14,10,1, 11.8,1,1, -9.091, 10532.768, 211.112, 52630.418 21/01/10,12:39:54,15,10,1, 11.8,1,1, -9.091, 10532.772, 211.122, 52630.415 21/01/10,12:39:54,16,10,1, 11.8,1,1, -9.091, 10532.760, 211.104, 52630.402 21/01/10,12:39:54,17,10,1, 11.8,1,1, -9.091, 10532.770, 211.096, 52630.459 21/01/10,12:39:54,18,10,1, 11.8,1,1, -9.091, 10532.787, 211.109, 52630.446 21/01/10,12:39:54,19,10,1, 11.8,1,1, -9.091, 10532.782, 211.119, 52630.447 21/01/10,12:39:55,00,10,1, 11.8,1,1, -9.092, 10532.776, 211.119, 52630.447 21/01/10,12:39:55,01,10,1, 11.8,1,1, -9.092, 10532.811, 211.195, 52630.435 21/01/10,12:39:55,02,10,1, 11.8,1,1, -9.092, 10532.846, 211.202, 52630.425 21/01/10,12:39:55,03,10,1, 11.8,1,1, -9.092, 10532.852, 211.221, 52630.433 21/01/10,12:39:55,04,10,1, 11.8,1,1, -9.092, 10532.904, 211.274, 52630.437 21/01/10,12:39:55,05,10,1, 11.8,1,1, -9.092, 10532.931, 211.283, 52630.417 21/01/10,12:39:55,06,10,1, 11.8,1,1, -9.092, 10532.957, 211.295, 52630.419 21/01/10,12:39:55,07,10,1, 11.8,1,1, -9.092, 10532.957, 211.341, 52630.467 21/01/10,12:39:55,08,10,1, 11.8,1,1, -9.092, 10532.996, 211.361, 52630.455 21/01/10,12:39:55,09,10,1, 11.8,1,1, -9.092, 10533.010, 211.367, 52630.485 21/01/10,12:39:55,10,10,1, 11.8,1,1, -9.092, 10533.012, 211.400, 52630.484 21/01/10,12:39:55,11,10,1, 11.8,1,1, -9.092, 10533.022, 211.395, 52630.430 21/01/10,12:39:55,12,10,1, 11.8,1,1, -9.092, 10533.038, 211.436, 52630.428 21/01/10,12:39:55,13,10,1, 11.8,1,1, -9.092, 10533.008, 211.413, 52630.424 21/01/10,12:39:55,14,10,1, 11.8,1,1, -9.092, 10533.033, 211.433, 52630.468 21/01/10,12:39:55,15,10,1, 11.8,1,1, -9.092, 10533.021, 211.434, 52630.445 21/01/10,12:39:55,16,10,1, 11.8,1,1, -9.092, 10533.022, 211.416, 52630.459 21/01/10,12:39:55,17,10,1, 11.8,1,1, -9.092, 10533.040, 211.443, 52630.463 21/01/10,12:39:55,18,10,1, 11.8,1,1, -9.092, 10533.055, 211.441, 52630.446 21/01/10,12:39:55,19,10,1, 11.8,1,1, -9.092, 10533.056, 211.434, 52630.456 21/01/10,12:39:56,00,09,1, 11.9,1,1, -9.091, 10533.051, 211.434, 52630.456 21/01/10,12:39:56,01,09,1, 11.9,1,1, -9.091, 10533.073, 211.451, 52630.424 21/01/10,12:39:56,02,09,1, 11.9,1,1, -9.091, 10533.024, 211.431, 52630.437 21/01/10,12:39:56,03,09,1, 11.9,1,1, -9.091, 10533.006, 211.426, 52630.442 21/01/10,12:39:56,04,09,1, 11.9,1,1, -9.091, 10532.983, 211.379, 52630.446 21/01/10,12:39:56,05,09,1, 11.9,1,1, -9.091, 10532.962, 211.373, 52630.479 21/01/10,12:39:56,06,09,1, 11.9,1,1, -9.091, 10532.938, 211.376, 52630.406 21/01/10,12:39:56,07,09,1, 11.9,1,1, -9.091, 10532.924, 211.372, 52630.428 21/01/10,12:39:56,08,09,1, 11.9,1,1, -9.091, 10532.886, 211.334, 52630.411 21/01/10,12:39:56,09,09,1, 11.9,1,1, -9.091, 10532.862, 211.311, 52630.458 21/01/10,12:39:56,10,09,1, 11.9,1,1, -9.091, 10532.814, 211.318, 52630.581 21/01/10,12:39:56,11,09,1, 11.9,1,1, -9.091, 10532.845, 211.288, 52630.461 21/01/10,12:39:56,12,09,1, 11.9,1,1, -9.091, 10532.846, 211.292, 52630.414 21/01/10,12:39:56,13,09,1, 11.9,1,1, -9.091, 10532.869, 211.290, 52630.406 21/01/10,12:39:56,14,09,1, 11.9,1,1, -9.091, 10532.852, 211.309, 52630.410 21/01/10,12:39:56,15,09,1, 11.9,1,1, -9.091, 10532.875, 211.310, 52630.432 21/01/10,12:39:56,16,09,1, 11.9,1,1, -9.091, 10532.910, 211.322, 52630.427 21/01/10,12:39:56,17,09,1, 11.9,1,1, -9.091, 10532.916, 211.344, 52630.383 21/01/10,12:39:56,18,09,1, 11.9,1,1, -9.091, 10532.909, 211.349, 52630.434 21/01/10,12:39:56,19,09,1, 11.9,1,1, -9.091, 10532.975, 211.394, 52630.443 21/01/10,12:39:57,00,11,1, 11.9,1,1, -9.089, 10532.968, 211.394, 52630.443 21/01/10,12:39:57,01,11,1, 11.9,1,1, -9.089, 10532.966, 211.384, 52630.414 21/01/10,12:39:57,02,11,1, 11.9,1,1, -9.089, 10532.997, 211.427, 52630.437 21/01/10,12:39:57,03,11,1, 11.9,1,1, -9.089, 10533.003, 211.420, 52630.442 21/01/10,12:39:57,04,11,1, 11.9,1,1, -9.089, 10532.982, 211.415, 52630.311 21/01/10,12:39:57,05,11,1, 11.9,1,1, -9.089, 10533.019, 211.444, 52630.511 21/01/10,12:39:57,06,11,1, 11.9,1,1, -9.089, 10533.021, 211.424, 52630.584 21/01/10,12:39:57,07,11,1, 11.9,1,1, -9.089, 10532.991, 211.413, 52630.404 21/01/10,12:39:57,08,11,1, 11.9,1,1, -9.089, 10532.986, 211.406, 52630.412 21/01/10,12:39:57,09,11,1, 11.9,1,1, -9.089, 10532.988, 211.411, 52630.454 21/01/10,12:39:57,10,11,1, 11.9,1,1, -9.089, 10532.969, 211.395, 52630.447 21/01/10,12:39:57,11,11,1, 11.9,1,1, -9.089, 10532.949, 211.386, 52630.452 21/01/10,12:39:57,12,11,1, 11.9,1,1, -9.089, 10532.971, 211.376, 52630.432 21/01/10,12:39:57,13,11,1, 11.9,1,1, -9.089, 10532.969, 211.404, 52630.499 21/01/10,12:39:57,14,11,1, 11.9,1,1, -9.089, 10532.973, 211.363, 52630.473 21/01/10,12:39:57,15,11,1, 11.9,1,1, -9.089, 10532.962, 211.369, 52630.462 21/01/10,12:39:57,16,11,1, 11.9,1,1, -9.089, 10532.952, 211.396, 52630.470 21/01/10,12:39:57,17,11,1, 11.9,1,1, -9.089, 10532.969, 211.393, 52630.460 21/01/10,12:39:57,18,11,1, 11.9,1,1, -9.089, 10532.980, 211.383, 52630.424 21/01/10,12:39:57,19,11,1, 11.9,1,1, -9.089, 10532.974, 211.405, 52630.436 21/01/10,12:39:58,00,10,1, 11.9,1,1, -9.088, 10532.968, 211.405, 52630.436 21/01/10,12:39:58,01,10,1, 11.9,1,1, -9.088, 10532.940, 211.418, 52630.421 21/01/10,12:39:58,02,10,1, 11.9,1,1, -9.088, 10532.950, 211.432, 52630.486 21/01/10,12:39:58,03,10,1, 11.9,1,1, -9.088, 10532.946, 211.442, 52630.452 21/01/10,12:39:58,04,10,1, 11.9,1,1, -9.088, 10532.929, 211.416, 52630.474 21/01/10,12:39:58,05,10,1, 11.9,1,1, -9.088, 10532.921, 211.426, 52630.454 21/01/10,12:39:58,06,10,1, 11.9,1,1, -9.088, 10532.900, 211.461, 52630.456 21/01/10,12:39:58,07,10,1, 11.9,1,1, -9.088, 10532.909, 211.454, 52630.453 21/01/10,12:39:58,08,10,1, 11.9,1,1, -9.088, 10532.913, 211.427, 52630.442 21/01/10,12:39:58,09,10,1, 11.9,1,1, -9.088, 10532.881, 211.433, 52630.464 21/01/10,12:39:58,10,10,1, 11.9,1,1, -9.088, 10532.900, 211.447, 52630.463 21/01/10,12:39:58,11,10,1, 11.9,1,1, -9.088, 10532.906, 211.435, 52630.488 21/01/10,12:39:58,12,10,1, 11.9,1,1, -9.088, 10532.906, 211.423, 52630.473 21/01/10,12:39:58,13,10,1, 11.9,1,1, -9.088, 10532.920, 211.402, 52630.498 21/01/10,12:39:58,14,10,1, 11.9,1,1, -9.088, 10532.930, 211.422, 52630.481 21/01/10,12:39:58,15,10,1, 11.9,1,1, -9.088, 10532.947, 211.432, 52630.459 21/01/10,12:39:58,16,10,1, 11.9,1,1, -9.088, 10532.973, 211.392, 52630.437 21/01/10,12:39:58,17,10,1, 11.9,1,1, -9.088, 10532.972, 211.405, 52630.441 21/01/10,12:39:58,18,10,1, 11.9,1,1, -9.088, 10532.980, 211.411, 52630.440 21/01/10,12:39:58,19,10,1, 11.9,1,1, -9.088, 10532.993, 211.412, 52630.431 21/01/10,12:39:59,00,12,1, 11.8,1,1, -9.092, 10532.985, 211.412, 52630.431 21/01/10,12:39:59,01,12,1, 11.8,1,1, -9.092, 10532.966, 211.405, 52630.455 21/01/10,12:39:59,02,12,1, 11.8,1,1, -9.092, 10532.972, 211.422, 52630.487 21/01/10,12:39:59,03,12,1, 11.8,1,1, -9.092, 10532.924, 211.393, 52630.435 21/01/10,12:39:59,04,12,1, 11.8,1,1, -9.092, 10532.904, 211.411, 52630.480 21/01/10,12:39:59,05,12,1, 11.8,1,1, -9.092, 10532.894, 211.402, 52630.434 21/01/10,12:39:59,06,12,1, 11.8,1,1, -9.092, 10532.857, 211.395, 52630.468 21/01/10,12:39:59,07,12,1, 11.8,1,1, -9.092, 10532.831, 211.352, 52630.449 21/01/10,12:39:59,08,12,1, 11.8,1,1, -9.092, 10532.798, 211.363, 52630.471 21/01/10,12:39:59,09,12,1, 11.8,1,1, -9.092, 10532.788, 211.374, 52630.444 21/01/10,12:39:59,10,12,1, 11.8,1,1, -9.092, 10532.763, 211.381, 52630.470 21/01/10,12:39:59,11,12,1, 11.8,1,1, -9.092, 10532.740, 211.326, 52630.440 21/01/10,12:39:59,12,12,1, 11.8,1,1, -9.092, 10532.730, 211.355, 52630.418 21/01/10,12:39:59,13,12,1, 11.8,1,1, -9.092, 10532.717, 211.336, 52630.447 21/01/10,12:39:59,14,12,1, 11.8,1,1, -9.092, 10532.682, 211.349, 52630.448 21/01/10,12:39:59,15,12,1, 11.8,1,1, -9.092, 10532.686, 211.341, 52630.422 21/01/10,12:39:59,16,12,1, 11.8,1,1, -9.092, 10532.703, 211.347, 52630.434 21/01/10,12:39:59,17,12,1, 11.8,1,1, -9.092, 10532.709, 211.336, 52630.401 21/01/10,12:39:59,18,12,1, 11.8,1,1, -9.092, 10532.684, 211.332, 52630.401 21/01/10,12:39:59,19,12,1, 11.8,1,1, -9.092, 10532.728, 211.357, 52630.407 21/01/10,12:40:00,00,11,1, 11.8,1,1, -9.091, 10532.726, 211.357, 52630.407 21/01/10,12:40:00,01,11,1, 11.8,1,1, -9.091, 10532.738, 211.349, 52630.417 21/01/10,12:40:00,02,11,1, 11.8,1,1, -9.091, 10532.743, 211.346, 52630.429 21/01/10,12:40:00,03,11,1, 11.8,1,1, -9.091, 10532.784, 211.343, 52630.426 21/01/10,12:40:00,04,11,1, 11.8,1,1, -9.091, 10532.770, 211.347, 52630.441 21/01/10,12:40:00,05,11,1, 11.8,1,1, -9.091, 10532.768, 211.348, 52630.448 21/01/10,12:40:00,06,11,1, 11.8,1,1, -9.091, 10532.787, 211.347, 52630.425 21/01/10,12:40:00,07,11,1, 11.8,1,1, -9.091, 10532.778, 211.343, 52630.462 21/01/10,12:40:00,08,11,1, 11.8,1,1, -9.091, 10532.782, 211.337, 52630.454 21/01/10,12:40:00,09,11,1, 11.8,1,1, -9.091, 10532.796, 211.306, 52630.476 21/01/10,12:40:00,10,11,1, 11.8,1,1, -9.091, 10532.797, 211.329, 52630.447 21/01/10,12:40:00,11,11,1, 11.8,1,1, -9.091, 10532.841, 211.362, 52630.451 21/01/10,12:40:00,12,11,1, 11.8,1,1, -9.091, 10532.837, 211.342, 52630.478 21/01/10,12:40:00,13,11,1, 11.8,1,1, -9.091, 10532.826, 211.362, 52630.476 21/01/10,12:40:00,14,11,1, 11.8,1,1, -9.091, 10532.852, 211.355, 52630.459 21/01/10,12:40:00,15,11,1, 11.8,1,1, -9.091, 10532.852, 211.359, 52630.448 21/01/10,12:40:00,16,11,1, 11.8,1,1, -9.091, 10532.889, 211.354, 52630.446 21/01/10,12:40:00,17,11,1, 11.8,1,1, -9.091, 10532.889, 211.382, 52630.447 21/01/10,12:40:00,18,11,1, 11.8,1,1, -9.091, 10532.887, 211.375, 52630.477 21/01/10,12:40:00,19,11,1, 11.8,1,1, -9.091, 10532.898, 211.423, 52630.450 21/01/10,12:40:01,00,11,1, 11.8,1,1, -9.095, 10532.893, 211.423, 52630.450 21/01/10,12:40:01,01,11,1, 11.8,1,1, -9.095, 10532.894, 211.392, 52630.441 21/01/10,12:40:01,02,11,1, 11.8,1,1, -9.095, 10532.883, 211.422, 52630.435 21/01/10,12:40:01,03,11,1, 11.8,1,1, -9.095, 10532.913, 211.434, 52630.415 21/01/10,12:40:01,04,11,1, 11.8,1,1, -9.095, 10532.894, 211.450, 52630.416 21/01/10,12:40:01,05,11,1, 11.8,1,1, -9.095, 10532.916, 211.474, 52630.429 21/01/10,12:40:01,06,11,1, 11.8,1,1, -9.095, 10532.905, 211.482, 52630.480 21/01/10,12:40:01,07,11,1, 11.8,1,1, -9.095, 10532.905, 211.441, 52630.471 21/01/10,12:40:01,08,11,1, 11.8,1,1, -9.095, 10532.835, 211.489, 52630.439 21/01/10,12:40:01,09,11,1, 11.8,1,1, -9.095, 10532.821, 211.450, 52630.457 21/01/10,12:40:01,10,11,1, 11.8,1,1, -9.095, 10532.763, 211.426, 52630.469 21/01/10,12:40:01,11,11,1, 11.8,1,1, -9.095, 10532.730, 211.393, 52630.463 21/01/10,12:40:01,12,11,1, 11.8,1,1, -9.095, 10532.672, 211.391, 52630.463 21/01/10,12:40:01,13,11,1, 11.8,1,1, -9.095, 10532.633, 211.362, 52630.442 21/01/10,12:40:01,14,11,1, 11.8,1,1, -9.095, 10532.562, 211.335, 52630.457 21/01/10,12:40:01,15,11,1, 11.8,1,1, -9.095, 10532.580, 211.284, 52630.425 21/01/10,12:40:01,16,11,1, 11.8,1,1, -9.095, 10532.531, 211.304, 52630.438 21/01/10,12:40:01,17,11,1, 11.8,1,1, -9.095, 10532.567, 211.308, 52630.458 21/01/10,12:40:01,18,11,1, 11.8,1,1, -9.095, 10532.549, 211.319, 52630.441 21/01/10,12:40:01,19,11,1, 11.8,1,1, -9.095, 10532.571, 211.313, 52630.440 21/01/10,12:40:02,00,11,1, 11.9,1,1, -9.092, 10532.568, 211.313, 52630.440 21/01/10,12:40:02,01,11,1, 11.9,1,1, -9.092, 10532.527, 211.310, 52630.406 21/01/10,12:40:02,02,11,1, 11.9,1,1, -9.092, 10532.532, 211.316, 52630.453 21/01/10,12:40:02,03,11,1, 11.9,1,1, -9.092, 10532.481, 211.293, 52630.553 21/01/10,12:40:02,04,11,1, 11.9,1,1, -9.092, 10532.476, 211.280, 52630.470 21/01/10,12:40:02,05,11,1, 11.9,1,1, -9.092, 10532.426, 211.229, 52630.434 21/01/10,12:40:02,06,11,1, 11.9,1,1, -9.092, 10532.397, 211.219, 52630.437 21/01/10,12:40:02,07,11,1, 11.9,1,1, -9.092, 10532.349, 211.184, 52630.427 21/01/10,12:40:02,08,11,1, 11.9,1,1, -9.092, 10532.290, 211.161, 52630.431 21/01/10,12:40:02,09,11,1, 11.9,1,1, -9.092, 10532.258, 211.151, 52630.400 21/01/10,12:40:02,10,11,1, 11.9,1,1, -9.092, 10532.224, 211.131, 52630.448 21/01/10,12:40:02,11,11,1, 11.9,1,1, -9.092, 10532.217, 211.135, 52630.440 21/01/10,12:40:02,12,11,1, 11.9,1,1, -9.092, 10532.184, 211.129, 52630.412 21/01/10,12:40:02,13,11,1, 11.9,1,1, -9.092, 10532.192, 211.126, 52630.394 21/01/10,12:40:02,14,11,1, 11.9,1,1, -9.092, 10532.164, 211.131, 52630.401 21/01/10,12:40:02,15,11,1, 11.9,1,1, -9.092, 10532.233, 211.155, 52630.409 21/01/10,12:40:02,16,11,1, 11.9,1,1, -9.092, 10532.283, 211.178, 52630.402 21/01/10,12:40:02,17,11,1, 11.9,1,1, -9.092, 10532.368, 211.205, 52630.393 21/01/10,12:40:02,18,11,1, 11.9,1,1, -9.092, 10532.446, 211.269, 52630.419 21/01/10,12:40:02,19,11,1, 11.9,1,1, -9.092, 10532.500, 211.262, 52630.393 21/01/10,12:40:03,00,11,1, 11.9,1,1, -9.094, 10532.492, 211.262, 52630.393 21/01/10,12:40:03,01,11,1, 11.9,1,1, -9.094, 10532.597, 211.353, 52630.346 21/01/10,12:40:03,02,11,1, 11.9,1,1, -9.094, 10532.628, 211.376, 52630.431 21/01/10,12:40:03,03,11,1, 11.9,1,1, -9.094, 10532.629, 211.428, 52630.440 21/01/10,12:40:03,04,11,1, 11.9,1,1, -9.094, 10532.600, 211.406, 52630.405 21/01/10,12:40:03,05,11,1, 11.9,1,1, -9.094, 10532.575, 211.388, 52630.445 21/01/10,12:40:03,06,11,1, 11.9,1,1, -9.094, 10532.533, 211.404, 52630.444 21/01/10,12:40:03,07,11,1, 11.9,1,1, -9.094, 10532.507, 211.366, 52630.448 21/01/10,12:40:03,08,11,1, 11.9,1,1, -9.094, 10532.501, 211.346, 52630.476 21/01/10,12:40:03,09,11,1, 11.9,1,1, -9.094, 10532.489, 211.337, 52630.422 21/01/10,12:40:03,10,11,1, 11.9,1,1, -9.094, 10532.502, 211.311, 52630.431 21/01/10,12:40:03,11,11,1, 11.9,1,1, -9.094, 10532.543, 211.318, 52630.459 21/01/10,12:40:03,12,11,1, 11.9,1,1, -9.094, 10532.612, 211.304, 52630.438 21/01/10,12:40:03,13,11,1, 11.9,1,1, -9.094, 10532.669, 211.323, 52630.423 21/01/10,12:40:03,14,11,1, 11.9,1,1, -9.094, 10532.737, 211.347, 52630.480 21/01/10,12:40:03,15,11,1, 11.9,1,1, -9.094, 10532.783, 211.361, 52630.473 21/01/10,12:40:03,16,11,1, 11.9,1,1, -9.094, 10532.810, 211.365, 52630.449 21/01/10,12:40:03,17,11,1, 11.9,1,1, -9.094, 10532.808, 211.399, 52630.434 21/01/10,12:40:03,18,11,1, 11.9,1,1, -9.094, 10532.796, 211.402, 52630.442 21/01/10,12:40:03,19,11,1, 11.9,1,1, -9.094, 10532.755, 211.439, 52630.409 21/01/10,12:40:04,00,11,1, 11.9,1,1, -9.093, 10532.751, 211.439, 52630.409 21/01/10,12:40:04,01,11,1, 11.9,1,1, -9.093, 10532.770, 211.454, 52630.427 21/01/10,12:40:04,02,11,1, 11.9,1,1, -9.093, 10532.776, 211.459, 52630.453 21/01/10,12:40:04,03,11,1, 11.9,1,1, -9.093, 10532.815, 211.465, 52630.489 21/01/10,12:40:04,04,11,1, 11.9,1,1, -9.093, 10532.834, 211.437, 52630.461 21/01/10,12:40:04,05,11,1, 11.9,1,1, -9.093, 10532.859, 211.407, 52630.473 21/01/10,12:40:04,06,11,1, 11.9,1,1, -9.093, 10532.915, 211.407, 52630.435 21/01/10,12:40:04,07,11,1, 11.9,1,1, -9.093, 10532.938, 211.392, 52630.418 21/01/10,12:40:04,08,11,1, 11.9,1,1, -9.093, 10533.007, 211.382, 52630.415 21/01/10,12:40:04,09,11,1, 11.9,1,1, -9.093, 10533.018, 211.383, 52630.425 21/01/10,12:40:04,10,11,1, 11.9,1,1, -9.093, 10533.015, 211.386, 52630.411 21/01/10,12:40:04,11,11,1, 11.9,1,1, -9.093, 10533.022, 211.404, 52630.398 21/01/10,12:40:04,12,11,1, 11.9,1,1, -9.093, 10533.039, 211.440, 52630.375 21/01/10,12:40:04,13,11,1, 11.9,1,1, -9.093, 10533.034, 211.464, 52630.414 21/01/10,12:40:04,14,11,1, 11.9,1,1, -9.093, 10533.034, 211.482, 52630.401 21/01/10,12:40:04,15,11,1, 11.9,1,1, -9.093, 10533.045, 211.516, 52630.426 21/01/10,12:40:04,16,11,1, 11.9,1,1, -9.093, 10533.088, 211.555, 52630.474 21/01/10,12:40:04,17,11,1, 11.9,1,1, -9.093, 10533.064, 211.546, 52630.455 21/01/10,12:40:04,18,11,1, 11.9,1,1, -9.093, 10533.060, 211.544, 52630.460 21/01/10,12:40:04,19,11,1, 11.9,1,1, -9.093, 10533.063, 211.497, 52630.473 21/01/10,12:40:05,00,11,1, 11.9,1,1, -9.093, 10533.060, 211.497, 52630.473 21/01/10,12:40:05,01,11,1, 11.9,1,1, -9.093, 10533.058, 211.410, 52630.196 21/01/10,12:40:05,02,11,1, 11.9,1,1, -9.093, 10533.017, 211.406, 52630.402 21/01/10,12:40:05,03,11,1, 11.9,1,1, -9.093, 10532.975, 211.369, 52630.444 21/01/10,12:40:05,04,11,1, 11.9,1,1, -9.093, 10532.954, 211.320, 52630.276 21/01/10,12:40:05,05,11,1, 11.9,1,1, -9.093, 10532.961, 211.297, 52630.364 21/01/10,12:40:05,06,11,1, 11.9,1,1, -9.093, 10532.955, 211.304, 52630.413 21/01/10,12:40:05,07,11,1, 11.9,1,1, -9.093, 10532.939, 211.309, 52630.411 21/01/10,12:40:05,08,11,1, 11.9,1,1, -9.093, 10532.948, 211.325, 52630.396 21/01/10,12:40:05,09,11,1, 11.9,1,1, -9.093, 10532.908, 211.318, 52630.405 21/01/10,12:40:05,10,11,1, 11.9,1,1, -9.093, 10532.916, 211.347, 52630.435 21/01/10,12:40:05,11,11,1, 11.9,1,1, -9.093, 10532.938, 211.358, 52630.427 21/01/10,12:40:05,12,11,1, 11.9,1,1, -9.093, 10532.917, 211.370, 52630.432 21/01/10,12:40:05,13,11,1, 11.9,1,1, -9.093, 10532.949, 211.412, 52630.446 21/01/10,12:40:05,14,11,1, 11.9,1,1, -9.093, 10532.980, 211.375, 52630.268 21/01/10,12:40:05,15,11,1, 11.9,1,1, -9.093, 10532.987, 211.409, 52630.408 21/01/10,12:40:05,16,11,1, 11.9,1,1, -9.093, 10532.990, 211.436, 52630.451 21/01/10,12:40:05,17,11,1, 11.9,1,1, -9.093, 10532.999, 211.441, 52630.462 21/01/10,12:40:05,18,11,1, 11.9,1,1, -9.093, 10533.016, 211.428, 52630.410 21/01/10,12:40:05,19,11,1, 11.9,1,1, -9.093, 10533.027, 211.437, 52630.488 21/01/10,12:40:06,00,11,1, 11.9,1,1, -9.092, 10533.026, 211.437, 52630.488 21/01/10,12:40:06,01,11,1, 11.9,1,1, -9.092, 10533.026, 211.474, 52630.442 21/01/10,12:40:06,02,11,1, 11.9,1,1, -9.092, 10533.040, 211.482, 52630.455 21/01/10,12:40:06,03,11,1, 11.9,1,1, -9.092, 10533.019, 211.485, 52630.464 21/01/10,12:40:06,04,11,1, 11.9,1,1, -9.092, 10533.063, 211.486, 52630.429 21/01/10,12:40:06,05,11,1, 11.9,1,1, -9.092, 10533.046, 211.518, 52630.478 21/01/10,12:40:06,06,11,1, 11.9,1,1, -9.092, 10533.053, 211.561, 52630.413 21/01/10,12:40:06,07,11,1, 11.9,1,1, -9.092, 10533.081, 211.553, 52630.440 21/01/10,12:40:06,08,11,1, 11.9,1,1, -9.092, 10533.083, 211.578, 52630.454 21/01/10,12:40:06,09,11,1, 11.9,1,1, -9.092, 10533.094, 211.557, 52630.470 21/01/10,12:40:06,10,11,1, 11.9,1,1, -9.092, 10533.081, 211.576, 52630.437 21/01/10,12:40:06,11,11,1, 11.9,1,1, -9.092, 10533.111, 211.564, 52630.450 21/01/10,12:40:06,12,11,1, 11.9,1,1, -9.092, 10533.071, 211.561, 52630.466 21/01/10,12:40:06,13,11,1, 11.9,1,1, -9.092, 10533.053, 211.570, 52630.443 21/01/10,12:40:06,14,11,1, 11.9,1,1, -9.092, 10533.039, 211.556, 52630.445 21/01/10,12:40:06,15,11,1, 11.9,1,1, -9.092, 10533.008, 211.546, 52630.465 21/01/10,12:40:06,16,11,1, 11.9,1,1, -9.092, 10532.960, 211.538, 52630.455 21/01/10,12:40:06,17,11,1, 11.9,1,1, -9.092, 10532.937, 211.544, 52630.454 21/01/10,12:40:06,18,11,1, 11.9,1,1, -9.092, 10532.926, 211.531, 52630.416 21/01/10,12:40:06,19,11,1, 11.9,1,1, -9.092, 10532.935, 211.543, 52630.488 21/01/10,12:40:07,00,11,1, 11.8,1,1, -9.096, 10532.935, 211.543, 52630.488 21/01/10,12:40:07,01,11,1, 11.8,1,1, -9.096, 10532.989, 211.560, 52630.439 21/01/10,12:40:07,02,11,1, 11.8,1,1, -9.096, 10533.015, 211.562, 52630.471 21/01/10,12:40:07,03,11,1, 11.8,1,1, -9.096, 10533.017, 211.568, 52630.482 21/01/10,12:40:07,04,11,1, 11.8,1,1, -9.096, 10533.036, 211.593, 52630.456 21/01/10,12:40:07,05,11,1, 11.8,1,1, -9.096, 10533.077, 211.556, 52630.491 21/01/10,12:40:07,06,11,1, 11.8,1,1, -9.096, 10533.089, 211.580, 52630.450 21/01/10,12:40:07,07,11,1, 11.8,1,1, -9.096, 10533.074, 211.586, 52630.516 21/01/10,12:40:07,08,11,1, 11.8,1,1, -9.096, 10533.096, 211.566, 52630.480 21/01/10,12:40:07,09,11,1, 11.8,1,1, -9.096, 10533.087, 211.545, 52630.443 21/01/10,12:40:07,10,11,1, 11.8,1,1, -9.096, 10533.057, 211.553, 52630.462 21/01/10,12:40:07,11,11,1, 11.8,1,1, -9.096, 10533.068, 211.534, 52630.483 21/01/10,12:40:07,12,11,1, 11.8,1,1, -9.096, 10533.042, 211.513, 52630.468 21/01/10,12:40:07,13,11,1, 11.8,1,1, -9.096, 10533.021, 211.484, 52630.473 21/01/10,12:40:07,14,11,1, 11.8,1,1, -9.096, 10533.009, 211.472, 52630.488 21/01/10,12:40:07,15,11,1, 11.8,1,1, -9.096, 10532.966, 211.471, 52630.472 21/01/10,12:40:07,16,11,1, 11.8,1,1, -9.096, 10532.927, 211.452, 52630.418 21/01/10,12:40:07,17,11,1, 11.8,1,1, -9.096, 10532.923, 211.428, 52630.447 21/01/10,12:40:07,18,11,1, 11.8,1,1, -9.096, 10532.915, 211.417, 52630.448 21/01/10,12:40:07,19,11,1, 11.8,1,1, -9.096, 10532.895, 211.446, 52630.474 21/01/10,12:40:08,00,11,1, 11.9,1,1, -9.091, 10532.893, 211.446, 52630.474 21/01/10,12:40:08,01,11,1, 11.9,1,1, -9.091, 10532.959, 211.463, 52630.425 21/01/10,12:40:08,02,11,1, 11.9,1,1, -9.091, 10532.990, 211.467, 52630.467 21/01/10,12:40:08,03,11,1, 11.9,1,1, -9.091, 10533.030, 211.471, 52630.466 21/01/10,12:40:08,04,11,1, 11.9,1,1, -9.091, 10533.023, 211.454, 52630.438 21/01/10,12:40:08,05,11,1, 11.9,1,1, -9.091, 10533.038, 211.430, 52630.432 21/01/10,12:40:08,06,11,1, 11.9,1,1, -9.091, 10533.003, 211.413, 52630.440 21/01/10,12:40:08,07,11,1, 11.9,1,1, -9.091, 10532.993, 211.355, 52630.451 21/01/10,12:40:08,08,11,1, 11.9,1,1, -9.091, 10532.985, 211.327, 52630.413 21/01/10,12:40:08,09,11,1, 11.9,1,1, -9.091, 10532.923, 211.260, 52630.408 21/01/10,12:40:08,10,11,1, 11.9,1,1, -9.091, 10532.874, 211.231, 52630.619 21/01/10,12:40:08,11,11,1, 11.9,1,1, -9.091, 10532.783, 211.155, 52630.435 21/01/10,12:40:08,12,11,1, 11.9,1,1, -9.091, 10532.721, 211.107, 52630.393 21/01/10,12:40:08,13,11,1, 11.9,1,1, -9.091, 10532.677, 211.073, 52630.414 21/01/10,12:40:08,14,11,1, 11.9,1,1, -9.091, 10532.671, 211.003, 52630.403 21/01/10,12:40:08,15,11,1, 11.9,1,1, -9.091, 10532.665, 210.967, 52630.416 21/01/10,12:40:08,16,11,1, 11.9,1,1, -9.091, 10532.628, 210.908, 52630.414 21/01/10,12:40:08,17,11,1, 11.9,1,1, -9.091, 10532.623, 210.920, 52630.316 21/01/10,12:40:08,18,11,1, 11.9,1,1, -9.091, 10532.588, 210.892, 52630.372 21/01/10,12:40:08,19,11,1, 11.9,1,1, -9.091, 10532.605, 210.882, 52630.371 21/01/10,12:40:09,00,11,1, 11.9,1,1, -9.091, 10532.601, 210.882, 52630.371 21/01/10,12:40:09,01,11,1, 11.9,1,1, -9.091, 10532.626, 210.967, 52630.441 21/01/10,12:40:09,02,11,1, 11.9,1,1, -9.091, 10532.669, 210.981, 52630.420 21/01/10,12:40:09,03,11,1, 11.9,1,1, -9.091, 10532.699, 210.987, 52630.399 21/01/10,12:40:09,04,11,1, 11.9,1,1, -9.091, 10532.742, 211.048, 52630.393 21/01/10,12:40:09,05,11,1, 11.9,1,1, -9.091, 10532.757, 211.071, 52630.422 21/01/10,12:40:09,06,11,1, 11.9,1,1, -9.091, 10532.795, 211.107, 52630.358 21/01/10,12:40:09,07,11,1, 11.9,1,1, -9.091, 10532.810, 211.132, 52630.410 21/01/10,12:40:09,08,11,1, 11.9,1,1, -9.091, 10532.851, 211.231, 52630.418 21/01/10,12:40:09,09,11,1, 11.9,1,1, -9.091, 10532.884, 211.267, 52630.419 21/01/10,12:40:09,10,11,1, 11.9,1,1, -9.091, 10532.944, 211.309, 52630.427 21/01/10,12:40:09,11,11,1, 11.9,1,1, -9.091, 10532.969, 211.334, 52630.406 21/01/10,12:40:09,12,11,1, 11.9,1,1, -9.091, 10532.985, 211.378, 52630.415 21/01/10,12:40:09,13,11,1, 11.9,1,1, -9.091, 10533.012, 211.404, 52630.467 21/01/10,12:40:09,14,11,1, 11.9,1,1, -9.091, 10532.990, 211.396, 52630.441 21/01/10,12:40:09,15,11,1, 11.9,1,1, -9.091, 10532.993, 211.439, 52630.445 21/01/10,12:40:09,16,11,1, 11.9,1,1, -9.091, 10533.002, 211.434, 52630.421 21/01/10,12:40:09,17,11,1, 11.9,1,1, -9.091, 10532.990, 211.411, 52630.445 21/01/10,12:40:09,18,11,1, 11.9,1,1, -9.091, 10533.000, 211.420, 52630.389 21/01/10,12:40:09,19,11,1, 11.9,1,1, -9.091, 10532.980, 211.442, 52630.401 21/01/10,12:40:10,00,11,1, 11.8,1,1, -9.091, 10532.976, 211.442, 52630.401 21/01/10,12:40:10,01,11,1, 11.8,1,1, -9.091, 10532.956, 211.429, 52630.414 21/01/10,12:40:10,02,11,1, 11.8,1,1, -9.091, 10532.953, 211.417, 52630.373 21/01/10,12:40:10,03,11,1, 11.8,1,1, -9.091, 10532.912, 211.429, 52630.415 21/01/10,12:40:10,04,11,1, 11.8,1,1, -9.091, 10532.926, 211.428, 52630.418 21/01/10,12:40:10,05,11,1, 11.8,1,1, -9.091, 10532.909, 211.414, 52630.432 21/01/10,12:40:10,06,11,1, 11.8,1,1, -9.091, 10532.891, 211.411, 52630.428 21/01/10,12:40:10,07,11,1, 11.8,1,1, -9.091, 10532.870, 211.403, 52630.429 21/01/10,12:40:10,08,11,1, 11.8,1,1, -9.091, 10532.875, 211.398, 52630.419 21/01/10,12:40:10,09,11,1, 11.8,1,1, -9.091, 10532.835, 211.402, 52630.420 21/01/10,12:40:10,10,11,1, 11.8,1,1, -9.091, 10532.821, 211.382, 52630.409 21/01/10,12:40:10,11,11,1, 11.8,1,1, -9.091, 10532.805, 211.370, 52630.427 21/01/10,12:40:10,12,11,1, 11.8,1,1, -9.091, 10532.820, 211.370, 52630.398 21/01/10,12:40:10,13,11,1, 11.8,1,1, -9.091, 10532.797, 211.338, 52630.421 21/01/10,12:40:10,14,11,1, 11.8,1,1, -9.091, 10532.799, 211.342, 52630.426 21/01/10,12:40:10,15,11,1, 11.8,1,1, -9.091, 10532.783, 211.320, 52630.437 21/01/10,12:40:10,16,11,1, 11.8,1,1, -9.091, 10532.765, 211.301, 52630.443 21/01/10,12:40:10,17,11,1, 11.8,1,1, -9.091, 10532.752, 211.306, 52630.457 21/01/10,12:40:10,18,11,1, 11.8,1,1, -9.091, 10532.769, 211.300, 52630.424 21/01/10,12:40:10,19,11,1, 11.8,1,1, -9.091, 10532.728, 211.296, 52630.439 21/01/10,12:40:11,00,11,1, 11.9,1,1, -9.095, 10532.726, 211.296, 52630.439 21/01/10,12:40:11,01,11,1, 11.9,1,1, -9.095, 10532.723, 211.267, 52630.396 21/01/10,12:40:11,02,11,1, 11.9,1,1, -9.095, 10532.722, 211.260, 52630.416 21/01/10,12:40:11,03,11,1, 11.9,1,1, -9.095, 10532.735, 211.232, 52630.409 21/01/10,12:40:11,04,11,1, 11.9,1,1, -9.095, 10532.711, 211.240, 52630.431 21/01/10,12:40:11,05,11,1, 11.9,1,1, -9.095, 10532.701, 211.244, 52630.404 21/01/10,12:40:11,06,11,1, 11.9,1,1, -9.095, 10532.721, 211.258, 52630.399 21/01/10,12:40:11,07,11,1, 11.9,1,1, -9.095, 10532.682, 211.235, 52630.463 21/01/10,12:40:11,08,11,1, 11.9,1,1, -9.095, 10532.688, 211.232, 52630.455 21/01/10,12:40:11,09,11,1, 11.9,1,1, -9.095, 10532.694, 211.246, 52630.392 21/01/10,12:40:11,10,11,1, 11.9,1,1, -9.095, 10532.682, 211.221, 52630.398 21/01/10,12:40:11,11,11,1, 11.9,1,1, -9.095, 10532.690, 211.241, 52630.431 21/01/10,12:40:11,12,11,1, 11.9,1,1, -9.095, 10532.704, 211.255, 52630.385 21/01/10,12:40:11,13,11,1, 11.9,1,1, -9.095, 10532.700, 211.246, 52630.419 21/01/10,12:40:11,14,11,1, 11.9,1,1, -9.095, 10532.720, 211.256, 52630.420 21/01/10,12:40:11,15,11,1, 11.9,1,1, -9.095, 10532.740, 211.277, 52630.422 21/01/10,12:40:11,16,11,1, 11.9,1,1, -9.095, 10532.733, 211.288, 52630.439 21/01/10,12:40:11,17,11,1, 11.9,1,1, -9.095, 10532.767, 211.288, 52630.458 21/01/10,12:40:11,18,11,1, 11.9,1,1, -9.095, 10532.776, 211.271, 52630.419 21/01/10,12:40:11,19,11,1, 11.9,1,1, -9.095, 10532.782, 211.280, 52630.449 21/01/10,12:40:12,00,11,1, 11.9,1,1, -9.093, 10532.776, 211.280, 52630.449 21/01/10,12:40:12,01,11,1, 11.9,1,1, -9.093, 10532.775, 211.287, 52630.440 21/01/10,12:40:12,02,11,1, 11.9,1,1, -9.093, 10532.791, 211.278, 52630.471 21/01/10,12:40:12,03,11,1, 11.9,1,1, -9.093, 10532.793, 211.276, 52630.440 21/01/10,12:40:12,04,11,1, 11.9,1,1, -9.093, 10532.810, 211.309, 52630.479 21/01/10,12:40:12,05,11,1, 11.9,1,1, -9.093, 10532.788, 211.305, 52630.456 21/01/10,12:40:12,06,11,1, 11.9,1,1, -9.093, 10532.774, 211.291, 52630.438 21/01/10,12:40:12,07,11,1, 11.9,1,1, -9.093, 10532.785, 211.301, 52630.442 21/01/10,12:40:12,08,11,1, 11.9,1,1, -9.093, 10532.771, 211.316, 52630.477 21/01/10,12:40:12,09,11,1, 11.9,1,1, -9.093, 10532.781, 211.294, 52630.460 21/01/10,12:40:12,10,11,1, 11.9,1,1, -9.093, 10532.778, 211.288, 52630.449 21/01/10,12:40:12,11,11,1, 11.9,1,1, -9.093, 10532.761, 211.307, 52630.413 21/01/10,12:40:12,12,11,1, 11.9,1,1, -9.093, 10532.768, 211.285, 52630.424 21/01/10,12:40:12,13,11,1, 11.9,1,1, -9.093, 10532.759, 211.304, 52630.438 21/01/10,12:40:12,14,11,1, 11.9,1,1, -9.093, 10532.800, 211.312, 52630.474 21/01/10,12:40:12,15,11,1, 11.9,1,1, -9.093, 10532.793, 211.320, 52630.489 21/01/10,12:40:12,16,11,1, 11.9,1,1, -9.093, 10532.790, 211.293, 52630.453 21/01/10,12:40:12,17,11,1, 11.9,1,1, -9.093, 10532.804, 211.288, 52630.466 21/01/10,12:40:12,18,11,1, 11.9,1,1, -9.093, 10532.773, 211.304, 52630.464 21/01/10,12:40:12,19,11,1, 11.9,1,1, -9.093, 10532.798, 211.292, 52630.463 21/01/10,12:40:13,00,11,1, 11.9,1,1, -9.095, 10532.793, 211.292, 52630.463 21/01/10,12:40:13,01,11,1, 11.9,1,1, -9.095, 10532.786, 211.331, 52630.452 21/01/10,12:40:13,02,11,1, 11.9,1,1, -9.095, 10532.781, 211.313, 52630.462 21/01/10,12:40:13,03,11,1, 11.9,1,1, -9.095, 10532.767, 211.312, 52630.433 21/01/10,12:40:13,04,11,1, 11.9,1,1, -9.095, 10532.793, 211.325, 52630.456 21/01/10,12:40:13,05,11,1, 11.9,1,1, -9.095, 10532.792, 211.316, 52630.442 21/01/10,12:40:13,06,11,1, 11.9,1,1, -9.095, 10532.806, 211.310, 52630.463 21/01/10,12:40:13,07,11,1, 11.9,1,1, -9.095, 10532.759, 211.356, 52630.664 21/01/10,12:40:13,08,11,1, 11.9,1,1, -9.095, 10532.765, 211.327, 52630.510 21/01/10,12:40:13,09,11,1, 11.9,1,1, -9.095, 10532.796, 211.324, 52630.488 21/01/10,12:40:13,10,11,1, 11.9,1,1, -9.095, 10532.818, 211.317, 52630.480 21/01/10,12:40:13,11,11,1, 11.9,1,1, -9.095, 10532.799, 211.331, 52630.477 21/01/10,12:40:13,12,11,1, 11.9,1,1, -9.095, 10532.805, 211.322, 52630.483 21/01/10,12:40:13,13,11,1, 11.9,1,1, -9.095, 10532.796, 211.307, 52630.454 21/01/10,12:40:13,14,11,1, 11.9,1,1, -9.095, 10532.824, 211.328, 52630.472 21/01/10,12:40:13,15,11,1, 11.9,1,1, -9.095, 10532.821, 211.314, 52630.455 21/01/10,12:40:13,16,11,1, 11.9,1,1, -9.095, 10532.801, 211.343, 52630.469 21/01/10,12:40:13,17,11,1, 11.9,1,1, -9.095, 10532.802, 211.345, 52630.482 21/01/10,12:40:13,18,11,1, 11.9,1,1, -9.095, 10532.817, 211.336, 52630.515 21/01/10,12:40:13,19,11,1, 11.9,1,1, -9.095, 10532.808, 211.326, 52630.450 21/01/10,12:40:14,00,12,1, 11.9,1,1, -9.098, 10532.801, 211.326, 52630.450 21/01/10,12:40:14,01,12,1, 11.9,1,1, -9.098, 10532.801, 211.344, 52630.475 21/01/10,12:40:14,02,12,1, 11.9,1,1, -9.098, 10532.807, 211.323, 52630.482 21/01/10,12:40:14,03,12,1, 11.9,1,1, -9.098, 10532.788, 211.342, 52630.464 21/01/10,12:40:14,04,12,1, 11.9,1,1, -9.098, 10532.817, 211.345, 52630.487 21/01/10,12:40:14,05,12,1, 11.9,1,1, -9.098, 10532.816, 211.332, 52630.466 21/01/10,12:40:14,06,12,1, 11.9,1,1, -9.098, 10532.834, 211.325, 52630.491 21/01/10,12:40:14,07,12,1, 11.9,1,1, -9.098, 10532.802, 211.340, 52630.476 21/01/10,12:40:14,08,12,1, 11.9,1,1, -9.098, 10532.812, 211.356, 52630.496 21/01/10,12:40:14,09,12,1, 11.9,1,1, -9.098, 10532.833, 211.347, 52630.478 21/01/10,12:40:14,10,12,1, 11.9,1,1, -9.098, 10532.829, 211.342, 52630.469 21/01/10,12:40:14,11,12,1, 11.9,1,1, -9.098, 10532.794, 211.361, 52630.478 21/01/10,12:40:14,12,12,1, 11.9,1,1, -9.098, 10532.821, 211.333, 52630.473 21/01/10,12:40:14,13,12,1, 11.9,1,1, -9.098, 10532.827, 211.352, 52630.469 21/01/10,12:40:14,14,12,1, 11.9,1,1, -9.098, 10532.828, 211.329, 52630.487 21/01/10,12:40:14,15,12,1, 11.9,1,1, -9.098, 10532.814, 211.360, 52630.491 21/01/10,12:40:14,16,12,1, 11.9,1,1, -9.098, 10532.831, 211.326, 52630.485 21/01/10,12:40:14,17,12,1, 11.9,1,1, -9.098, 10532.842, 211.341, 52630.466 21/01/10,12:40:14,18,12,1, 11.9,1,1, -9.098, 10532.823, 211.314, 52630.470 21/01/10,12:40:14,19,12,1, 11.9,1,1, -9.098, 10532.832, 211.342, 52630.498 21/01/10,12:40:15,00,09,1, 11.8,1,1, -9.095, 10532.826, 211.342, 52630.498 21/01/10,12:40:15,01,09,1, 11.8,1,1, -9.095, 10532.806, 211.316, 52630.494 21/01/10,12:40:15,02,09,1, 11.8,1,1, -9.095, 10532.836, 211.347, 52630.475 21/01/10,12:40:15,03,09,1, 11.8,1,1, -9.095, 10532.819, 211.325, 52630.521 21/01/10,12:40:15,04,09,1, 11.8,1,1, -9.095, 10532.804, 211.349, 52630.564 21/01/10,12:40:15,05,09,1, 11.8,1,1, -9.095, 10532.832, 211.326, 52630.486 21/01/10,12:40:15,06,09,1, 11.8,1,1, -9.095, 10532.814, 211.321, 52630.462 21/01/10,12:40:15,07,09,1, 11.8,1,1, -9.095, 10532.833, 211.339, 52630.534 21/01/10,12:40:15,08,09,1, 11.8,1,1, -9.095, 10532.822, 211.317, 52630.537 21/01/10,12:40:15,09,09,1, 11.8,1,1, -9.095, 10532.844, 211.337, 52630.479 21/01/10,12:40:15,10,09,1, 11.8,1,1, -9.095, 10532.825, 211.353, 52630.496 21/01/10,12:40:15,11,09,1, 11.8,1,1, -9.095, 10532.830, 211.349, 52630.479 21/01/10,12:40:15,12,09,1, 11.8,1,1, -9.095, 10532.831, 211.354, 52630.470 21/01/10,12:40:15,13,09,1, 11.8,1,1, -9.095, 10532.818, 211.353, 52630.440 21/01/10,12:40:15,14,09,1, 11.8,1,1, -9.095, 10532.820, 211.340, 52630.477 21/01/10,12:40:15,15,09,1, 11.8,1,1, -9.095, 10532.783, 211.357, 52630.455 21/01/10,12:40:15,16,09,1, 11.8,1,1, -9.095, 10532.810, 211.330, 52630.492 21/01/10,12:40:15,17,09,1, 11.8,1,1, -9.095, 10532.816, 211.346, 52630.467 21/01/10,12:40:15,18,09,1, 11.8,1,1, -9.095, 10532.808, 211.327, 52630.460 21/01/10,12:40:15,19,09,1, 11.8,1,1, -9.095, 10532.810, 211.341, 52630.455 21/01/10,12:40:16,00,10,1, 11.9,1,1, -9.095, 10532.809, 211.341, 52630.455 21/01/10,12:40:16,01,10,1, 11.9,1,1, -9.095, 10532.829, 211.355, 52630.491 21/01/10,12:40:16,02,10,1, 11.9,1,1, -9.095, 10532.804, 211.369, 52630.477 21/01/10,12:40:16,03,10,1, 11.9,1,1, -9.095, 10532.830, 211.350, 52630.435 21/01/10,12:40:16,04,10,1, 11.9,1,1, -9.095, 10532.831, 211.375, 52630.451 21/01/10,12:40:16,05,10,1, 11.9,1,1, -9.095, 10532.826, 211.364, 52630.434 21/01/10,12:40:16,06,10,1, 11.9,1,1, -9.095, 10532.815, 211.353, 52630.497 21/01/10,12:40:16,07,10,1, 11.9,1,1, -9.095, 10532.821, 211.352, 52630.460 21/01/10,12:40:16,08,10,1, 11.9,1,1, -9.095, 10532.829, 211.346, 52630.483 21/01/10,12:40:16,09,10,1, 11.9,1,1, -9.095, 10532.808, 211.367, 52630.472 21/01/10,12:40:16,10,10,1, 11.9,1,1, -9.095, 10532.813, 211.362, 52630.464 21/01/10,12:40:16,11,10,1, 11.9,1,1, -9.095, 10532.825, 211.362, 52630.427 21/01/10,12:40:16,12,10,1, 11.9,1,1, -9.095, 10532.813, 211.350, 52630.454 21/01/10,12:40:16,13,10,1, 11.9,1,1, -9.095, 10532.819, 211.355, 52630.478 21/01/10,12:40:16,14,10,1, 11.9,1,1, -9.095, 10532.814, 211.366, 52630.462 21/01/10,12:40:16,15,10,1, 11.9,1,1, -9.095, 10532.833, 211.372, 52630.515 21/01/10,12:40:16,16,10,1, 11.9,1,1, -9.095, 10532.831, 211.346, 52630.494 21/01/10,12:40:16,17,10,1, 11.9,1,1, -9.095, 10532.807, 211.340, 52630.473 21/01/10,12:40:16,18,10,1, 11.9,1,1, -9.095, 10532.812, 211.351, 52630.477 21/01/10,12:40:16,19,10,1, 11.9,1,1, -9.095, 10532.843, 211.354, 52630.454 21/01/10,12:40:17,00,11,1, 11.9,1,1, -9.094, 10532.835, 211.354, 52630.454 21/01/10,12:40:17,01,11,1, 11.9,1,1, -9.094, 10532.817, 211.336, 52630.442 21/01/10,12:40:17,02,11,1, 11.9,1,1, -9.094, 10532.807, 211.364, 52630.460 21/01/10,12:40:17,03,11,1, 11.9,1,1, -9.094, 10532.804, 211.365, 52630.483 21/01/10,12:40:17,04,11,1, 11.9,1,1, -9.094, 10532.806, 211.381, 52630.508 21/01/10,12:40:17,05,11,1, 11.9,1,1, -9.094, 10532.816, 211.361, 52630.471 21/01/10,12:40:17,06,11,1, 11.9,1,1, -9.094, 10532.848, 211.356, 52630.476 21/01/10,12:40:17,07,11,1, 11.9,1,1, -9.094, 10532.833, 211.381, 52630.457 21/01/10,12:40:17,08,11,1, 11.9,1,1, -9.094, 10532.829, 211.384, 52630.507 21/01/10,12:40:17,09,11,1, 11.9,1,1, -9.094, 10532.809, 211.372, 52630.506 21/01/10,12:40:17,10,11,1, 11.9,1,1, -9.094, 10532.813, 211.380, 52630.471 21/01/10,12:40:17,11,11,1, 11.9,1,1, -9.094, 10532.841, 211.390, 52630.525 21/01/10,12:40:17,12,11,1, 11.9,1,1, -9.094, 10532.815, 211.374, 52630.511 21/01/10,12:40:17,13,11,1, 11.9,1,1, -9.094, 10532.832, 211.397, 52630.499 21/01/10,12:40:17,14,11,1, 11.9,1,1, -9.094, 10532.827, 211.385, 52630.507 21/01/10,12:40:17,15,11,1, 11.9,1,1, -9.094, 10532.808, 211.382, 52630.460 21/01/10,12:40:17,16,11,1, 11.9,1,1, -9.094, 10532.848, 211.362, 52630.394 21/01/10,12:40:17,17,11,1, 11.9,1,1, -9.094, 10532.800, 211.407, 52630.468 21/01/10,12:40:17,18,11,1, 11.9,1,1, -9.094, 10532.808, 211.393, 52630.506 21/01/10,12:40:17,19,11,1, 11.9,1,1, -9.094, 10532.817, 211.386, 52630.475 21/01/10,12:40:18,00,10,1, 11.9,1,1, -9.094, 10532.809, 211.386, 52630.475 21/01/10,12:40:18,01,10,1, 11.9,1,1, -9.094, 10532.826, 211.388, 52630.489 21/01/10,12:40:18,02,10,1, 11.9,1,1, -9.094, 10532.829, 211.384, 52630.518 21/01/10,12:40:18,03,10,1, 11.9,1,1, -9.094, 10532.840, 211.383, 52630.517 21/01/10,12:40:18,04,10,1, 11.9,1,1, -9.094, 10532.840, 211.388, 52630.533 21/01/10,12:40:18,05,10,1, 11.9,1,1, -9.094, 10532.851, 211.393, 52630.543 21/01/10,12:40:18,06,10,1, 11.9,1,1, -9.094, 10532.828, 211.393, 52630.523 21/01/10,12:40:18,07,10,1, 11.9,1,1, -9.094, 10532.828, 211.404, 52630.524 21/01/10,12:40:18,08,10,1, 11.9,1,1, -9.094, 10532.816, 211.409, 52630.525 21/01/10,12:40:18,09,10,1, 11.9,1,1, -9.094, 10532.832, 211.394, 52630.514 21/01/10,12:40:18,10,10,1, 11.9,1,1, -9.094, 10532.837, 211.382, 52630.490 21/01/10,12:40:18,11,10,1, 11.9,1,1, -9.094, 10532.849, 211.395, 52630.498 21/01/10,12:40:18,12,10,1, 11.9,1,1, -9.094, 10532.824, 211.384, 52630.468 21/01/10,12:40:18,13,10,1, 11.9,1,1, -9.094, 10532.838, 211.383, 52630.508 21/01/10,12:40:18,14,10,1, 11.9,1,1, -9.094, 10532.811, 211.384, 52630.479 21/01/10,12:40:18,15,10,1, 11.9,1,1, -9.094, 10532.826, 211.398, 52630.498 21/01/10,12:40:18,16,10,1, 11.9,1,1, -9.094, 10532.830, 211.383, 52630.500 21/01/10,12:40:18,17,10,1, 11.9,1,1, -9.094, 10532.822, 211.382, 52630.470 21/01/10,12:40:18,18,10,1, 11.9,1,1, -9.094, 10532.816, 211.388, 52630.510 21/01/10,12:40:18,19,10,1, 11.9,1,1, -9.094, 10532.835, 211.400, 52630.493 21/01/10,12:40:19,00,10,1, 11.9,1,1, -9.093, 10532.835, 211.400, 52630.493 21/01/10,12:40:19,01,10,1, 11.9,1,1, -9.093, 10532.857, 211.407, 52630.534 21/01/10,12:40:19,02,10,1, 11.9,1,1, -9.093, 10532.830, 211.391, 52630.521 21/01/10,12:40:19,03,10,1, 11.9,1,1, -9.093, 10532.828, 211.410, 52630.512 21/01/10,12:40:19,04,10,1, 11.9,1,1, -9.093, 10532.852, 211.424, 52630.512 21/01/10,12:40:19,05,10,1, 11.9,1,1, -9.093, 10532.820, 211.401, 52630.507 21/01/10,12:40:19,06,10,1, 11.9,1,1, -9.093, 10532.829, 211.396, 52630.499 21/01/10,12:40:19,07,10,1, 11.9,1,1, -9.093, 10532.825, 211.413, 52630.533 21/01/10,12:40:19,08,10,1, 11.9,1,1, -9.093, 10532.811, 211.386, 52630.514 21/01/10,12:40:19,09,10,1, 11.9,1,1, -9.093, 10532.837, 211.389, 52630.515 21/01/10,12:40:19,10,10,1, 11.9,1,1, -9.093, 10532.823, 211.382, 52630.509 21/01/10,12:40:19,11,10,1, 11.9,1,1, -9.093, 10532.832, 211.387, 52630.497 21/01/10,12:40:19,12,10,1, 11.9,1,1, -9.093, 10532.848, 211.397, 52630.519 21/01/10,12:40:19,13,10,1, 11.9,1,1, -9.093, 10532.823, 211.366, 52630.529 21/01/10,12:40:19,14,10,1, 11.9,1,1, -9.093, 10532.824, 211.415, 52630.520 21/01/10,12:40:19,15,10,1, 11.9,1,1, -9.093, 10532.841, 211.395, 52630.514 21/01/10,12:40:19,16,10,1, 11.9,1,1, -9.093, 10532.834, 211.409, 52630.527 21/01/10,12:40:19,17,10,1, 11.9,1,1, -9.093, 10532.816, 211.400, 52630.532 21/01/10,12:40:19,18,10,1, 11.9,1,1, -9.093, 10532.827, 211.409, 52630.498 21/01/10,12:40:19,19,10,1, 11.9,1,1, -9.093, 10532.820, 211.410, 52630.530 21/01/10,12:40:20,00,10,1, 11.9,1,1, -9.095, 10532.818, 211.410, 52630.530 21/01/10,12:40:20,01,10,1, 11.9,1,1, -9.095, 10532.837, 211.410, 52630.529 21/01/10,12:40:20,02,10,1, 11.9,1,1, -9.095, 10532.828, 211.435, 52630.499 21/01/10,12:40:20,03,10,1, 11.9,1,1, -9.095, 10532.832, 211.388, 52630.512 21/01/10,12:40:20,04,10,1, 11.9,1,1, -9.095, 10532.832, 211.417, 52630.494 21/01/10,12:40:20,05,10,1, 11.9,1,1, -9.095, 10532.835, 211.416, 52630.498 21/01/10,12:40:20,06,10,1, 11.9,1,1, -9.095, 10532.837, 211.394, 52630.498 21/01/10,12:40:20,07,10,1, 11.9,1,1, -9.095, 10532.826, 211.391, 52630.502 21/01/10,12:40:20,08,10,1, 11.9,1,1, -9.095, 10532.825, 211.431, 52630.501 21/01/10,12:40:20,09,10,1, 11.9,1,1, -9.095, 10532.831, 211.389, 52630.501 21/01/10,12:40:20,10,10,1, 11.9,1,1, -9.095, 10532.850, 211.407, 52630.481 21/01/10,12:40:20,11,10,1, 11.9,1,1, -9.095, 10532.824, 211.400, 52630.509 21/01/10,12:40:20,12,10,1, 11.9,1,1, -9.095, 10532.816, 211.386, 52630.515 21/01/10,12:40:20,13,10,1, 11.9,1,1, -9.095, 10532.848, 211.397, 52630.463 21/01/10,12:40:20,14,10,1, 11.9,1,1, -9.095, 10532.822, 211.399, 52630.477 21/01/10,12:40:20,15,10,1, 11.9,1,1, -9.095, 10532.837, 211.391, 52630.484 21/01/10,12:40:20,16,10,1, 11.9,1,1, -9.095, 10532.835, 211.389, 52630.510 21/01/10,12:40:20,17,10,1, 11.9,1,1, -9.095, 10532.830, 211.402, 52630.515 21/01/10,12:40:20,18,10,1, 11.9,1,1, -9.095, 10532.849, 211.407, 52630.507 21/01/10,12:40:20,19,10,1, 11.9,1,1, -9.095, 10532.869, 211.377, 52630.364 21/01/10,12:40:21,00,10,1, 11.8,1,1, -9.093, 10532.868, 211.377, 52630.364 21/01/10,12:40:21,01,10,1, 11.8,1,1, -9.093, 10532.869, 211.407, 52630.535 21/01/10,12:40:21,02,10,1, 11.8,1,1, -9.093, 10532.858, 211.384, 52630.535 21/01/10,12:40:21,03,10,1, 11.8,1,1, -9.093, 10532.847, 211.374, 52630.523 21/01/10,12:40:21,04,10,1, 11.8,1,1, -9.093, 10532.839, 211.375, 52630.519 21/01/10,12:40:21,05,10,1, 11.8,1,1, -9.093, 10532.812, 211.399, 52630.762 21/01/10,12:40:21,06,10,1, 11.8,1,1, -9.093, 10532.839, 211.413, 52630.567 21/01/10,12:40:21,07,10,1, 11.8,1,1, -9.093, 10532.859, 211.419, 52630.511 21/01/10,12:40:21,08,10,1, 11.8,1,1, -9.093, 10532.821, 211.377, 52630.538 21/01/10,12:40:21,09,10,1, 11.8,1,1, -9.093, 10532.826, 211.408, 52630.518 21/01/10,12:40:21,10,10,1, 11.8,1,1, -9.093, 10532.835, 211.422, 52630.635 21/01/10,12:40:21,11,10,1, 11.8,1,1, -9.093, 10532.808, 211.400, 52630.583 21/01/10,12:40:21,12,10,1, 11.8,1,1, -9.093, 10532.782, 211.420, 52630.497 21/01/10,12:40:21,13,10,1, 11.8,1,1, -9.093, 10532.788, 211.396, 52630.490 21/01/10,12:40:21,14,10,1, 11.8,1,1, -9.093, 10532.831, 211.421, 52630.484 21/01/10,12:40:21,15,10,1, 11.8,1,1, -9.093, 10532.809, 211.416, 52630.460 21/01/10,12:40:21,16,10,1, 11.8,1,1, -9.093, 10532.829, 211.415, 52630.471 21/01/10,12:40:21,17,10,1, 11.8,1,1, -9.093, 10532.817, 211.391, 52630.503 21/01/10,12:40:21,18,10,1, 11.8,1,1, -9.093, 10532.825, 211.410, 52630.513 21/01/10,12:40:21,19,10,1, 11.8,1,1, -9.093, 10532.802, 211.396, 52630.389 21/01/10,12:40:22,00,10,1, 11.9,1,1, -9.094, 10532.801, 211.396, 52630.389 21/01/10,12:40:22,01,10,1, 11.9,1,1, -9.094, 10532.817, 211.413, 52630.394 21/01/10,12:40:22,02,10,1, 11.9,1,1, -9.094, 10532.817, 211.421, 52630.538 21/01/10,12:40:22,03,10,1, 11.9,1,1, -9.094, 10532.824, 211.422, 52630.533 21/01/10,12:40:22,04,10,1, 11.9,1,1, -9.094, 10532.832, 211.415, 52630.526 21/01/10,12:40:22,05,10,1, 11.9,1,1, -9.094, 10532.832, 211.428, 52630.561 21/01/10,12:40:22,06,10,1, 11.9,1,1, -9.094, 10532.817, 211.405, 52630.541 21/01/10,12:40:22,07,10,1, 11.9,1,1, -9.094, 10532.806, 211.429, 52630.526 21/01/10,12:40:22,08,10,1, 11.9,1,1, -9.094, 10532.827, 211.422, 52630.541 21/01/10,12:40:22,09,10,1, 11.9,1,1, -9.094, 10532.830, 211.410, 52630.201 21/01/10,12:40:22,10,10,1, 11.9,1,1, -9.094, 10532.798, 211.420, 52630.527 21/01/10,12:40:22,11,10,1, 11.9,1,1, -9.094, 10532.800, 211.440, 52630.596 21/01/10,12:40:22,12,10,1, 11.9,1,1, -9.094, 10532.837, 211.420, 52630.569 21/01/10,12:40:22,13,10,1, 11.9,1,1, -9.094, 10532.844, 211.428, 52630.570 21/01/10,12:40:22,14,10,1, 11.9,1,1, -9.094, 10532.820, 211.411, 52630.533 21/01/10,12:40:22,15,10,1, 11.9,1,1, -9.094, 10532.827, 211.409, 52630.512 21/01/10,12:40:22,16,10,1, 11.9,1,1, -9.094, 10532.825, 211.417, 52630.569 21/01/10,12:40:22,17,10,1, 11.9,1,1, -9.094, 10532.815, 211.431, 52630.509 21/01/10,12:40:22,18,10,1, 11.9,1,1, -9.094, 10532.830, 211.448, 52630.551 21/01/10,12:40:22,19,10,1, 11.9,1,1, -9.094, 10532.811, 211.427, 52630.542 21/01/10,12:40:23,00,09,1, 11.9,1,1, -9.095, 10532.809, 211.427, 52630.542 21/01/10,12:40:23,01,09,1, 11.9,1,1, -9.095, 10532.854, 211.430, 52630.626 21/01/10,12:40:23,02,09,1, 11.9,1,1, -9.095, 10532.857, 211.412, 52630.587 21/01/10,12:40:23,03,09,1, 11.9,1,1, -9.095, 10532.851, 211.438, 52630.540 21/01/10,12:40:23,04,09,1, 11.9,1,1, -9.095, 10532.823, 211.437, 52630.510 21/01/10,12:40:23,05,09,1, 11.9,1,1, -9.095, 10532.828, 211.424, 52630.547 21/01/10,12:40:23,06,09,1, 11.9,1,1, -9.095, 10532.812, 211.417, 52630.508 21/01/10,12:40:23,07,09,1, 11.9,1,1, -9.095, 10532.832, 211.441, 52630.562 21/01/10,12:40:23,08,09,1, 11.9,1,1, -9.095, 10532.860, 211.427, 52630.539 21/01/10,12:40:23,09,09,1, 11.9,1,1, -9.095, 10532.808, 211.424, 52630.510 21/01/10,12:40:23,10,09,1, 11.9,1,1, -9.095, 10532.856, 211.412, 52630.438 21/01/10,12:40:23,11,09,1, 11.9,1,1, -9.095, 10532.813, 211.429, 52630.565 21/01/10,12:40:23,12,09,1, 11.9,1,1, -9.095, 10532.817, 211.434, 52630.531 21/01/10,12:40:23,13,09,1, 11.9,1,1, -9.095, 10532.828, 211.429, 52630.526 21/01/10,12:40:23,14,09,1, 11.9,1,1, -9.095, 10532.854, 211.419, 52630.462 21/01/10,12:40:23,15,09,1, 11.9,1,1, -9.095, 10532.840, 211.443, 52630.539 21/01/10,12:40:23,16,09,1, 11.9,1,1, -9.095, 10532.836, 211.437, 52630.533 21/01/10,12:40:23,17,09,1, 11.9,1,1, -9.095, 10532.840, 211.428, 52630.554 21/01/10,12:40:23,18,09,1, 11.9,1,1, -9.095, 10532.814, 211.440, 52630.527 21/01/10,12:40:23,19,09,1, 11.9,1,1, -9.095, 10532.814, 211.424, 52630.527 21/01/10,12:40:24,00,10,1, 11.8,1,1, -9.096, 10532.809, 211.424, 52630.527 21/01/10,12:40:24,01,10,1, 11.8,1,1, -9.096, 10532.801, 211.436, 52630.570 21/01/10,12:40:24,02,10,1, 11.8,1,1, -9.096, 10532.791, 211.451, 52630.524 21/01/10,12:40:24,03,10,1, 11.8,1,1, -9.096, 10532.840, 211.407, 52630.306 21/01/10,12:40:24,04,10,1, 11.8,1,1, -9.096, 10532.830, 211.432, 52630.492 21/01/10,12:40:24,05,10,1, 11.8,1,1, -9.096, 10532.788, 211.432, 52630.565 21/01/10,12:40:24,06,10,1, 11.8,1,1, -9.096, 10532.804, 211.434, 52630.564 21/01/10,12:40:24,07,10,1, 11.8,1,1, -9.096, 10532.848, 211.452, 52630.568 21/01/10,12:40:24,08,10,1, 11.8,1,1, -9.096, 10532.807, 211.422, 52630.594 21/01/10,12:40:24,09,10,1, 11.8,1,1, -9.096, 10532.834, 211.432, 52630.579 21/01/10,12:40:24,10,10,1, 11.8,1,1, -9.096, 10532.827, 211.435, 52630.553 21/01/10,12:40:24,11,10,1, 11.8,1,1, -9.096, 10532.845, 211.432, 52630.591 21/01/10,12:40:24,12,10,1, 11.8,1,1, -9.096, 10532.815, 211.449, 52630.563 21/01/10,12:40:24,13,10,1, 11.8,1,1, -9.096, 10532.823, 211.435, 52630.530 21/01/10,12:40:24,14,10,1, 11.8,1,1, -9.096, 10532.800, 211.423, 52630.503 21/01/10,12:40:24,15,10,1, 11.8,1,1, -9.096, 10532.799, 211.428, 52630.535 21/01/10,12:40:24,16,10,1, 11.8,1,1, -9.096, 10532.825, 211.447, 52630.561 21/01/10,12:40:24,17,10,1, 11.8,1,1, -9.096, 10532.794, 211.438, 52630.543 21/01/10,12:40:24,18,10,1, 11.8,1,1, -9.096, 10532.813, 211.407, 52630.537 21/01/10,12:40:24,19,10,1, 11.8,1,1, -9.096, 10532.806, 211.413, 52630.546 21/01/10,12:40:25,00,10,1, 11.9,1,1, -9.093, 10532.801, 211.413, 52630.546 21/01/10,12:40:25,01,10,1, 11.9,1,1, -9.093, 10532.807, 211.396, 52630.539 21/01/10,12:40:25,02,10,1, 11.9,1,1, -9.093, 10532.811, 211.428, 52630.521 21/01/10,12:40:25,03,10,1, 11.9,1,1, -9.093, 10532.806, 211.424, 52630.527 21/01/10,12:40:25,04,10,1, 11.9,1,1, -9.093, 10532.816, 211.425, 52630.545 21/01/10,12:40:25,05,10,1, 11.9,1,1, -9.093, 10532.815, 211.428, 52630.524 21/01/10,12:40:25,06,10,1, 11.9,1,1, -9.093, 10532.815, 211.418, 52630.508 21/01/10,12:40:25,07,10,1, 11.9,1,1, -9.093, 10532.812, 211.428, 52630.542 21/01/10,12:40:25,08,10,1, 11.9,1,1, -9.093, 10532.817, 211.416, 52630.559 21/01/10,12:40:25,09,10,1, 11.9,1,1, -9.093, 10532.802, 211.401, 52630.530 21/01/10,12:40:25,10,10,1, 11.9,1,1, -9.093, 10532.810, 211.419, 52630.533 21/01/10,12:40:25,11,10,1, 11.9,1,1, -9.093, 10532.800, 211.434, 52630.553 21/01/10,12:40:25,12,10,1, 11.9,1,1, -9.093, 10532.819, 211.422, 52630.531 21/01/10,12:40:25,13,10,1, 11.9,1,1, -9.093, 10532.795, 211.422, 52630.533 21/01/10,12:40:25,14,10,1, 11.9,1,1, -9.093, 10532.811, 211.444, 52630.571 21/01/10,12:40:25,15,10,1, 11.9,1,1, -9.093, 10532.816, 211.414, 52630.555 21/01/10,12:40:25,16,10,1, 11.9,1,1, -9.093, 10532.824, 211.434, 52630.584 21/01/10,12:40:25,17,10,1, 11.9,1,1, -9.093, 10532.750, 211.426, 52630.531 21/01/10,12:40:25,18,10,1, 11.9,1,1, -9.093, 10532.878, 211.381, 52630.526 21/01/10,12:40:25,19,10,1, 11.9,1,1, -9.093, 10532.836, 211.396, 52630.443 21/01/10,12:40:26,00,10,1, 11.8,1,1, -9.093, 10532.835, 211.396, 52630.443 21/01/10,12:40:26,01,10,1, 11.8,1,1, -9.093, 10532.810, 211.425, 52630.528 21/01/10,12:40:26,02,10,1, 11.8,1,1, -9.093, 10532.821, 211.431, 52630.513 21/01/10,12:40:26,03,10,1, 11.8,1,1, -9.093, 10532.827, 211.456, 52630.523 21/01/10,12:40:26,04,10,1, 11.8,1,1, -9.093, 10532.817, 211.435, 52630.546 21/01/10,12:40:26,05,10,1, 11.8,1,1, -9.093, 10532.804, 211.438, 52630.522 21/01/10,12:40:26,06,10,1, 11.8,1,1, -9.093, 10532.820, 211.431, 52630.563 21/01/10,12:40:26,07,10,1, 11.8,1,1, -9.093, 10532.822, 211.447, 52630.573 21/01/10,12:40:26,08,10,1, 11.8,1,1, -9.093, 10532.823, 211.421, 52630.557 21/01/10,12:40:26,09,10,1, 11.8,1,1, -9.093, 10532.817, 211.411, 52630.527 21/01/10,12:40:26,10,10,1, 11.8,1,1, -9.093, 10532.830, 211.429, 52630.481 21/01/10,12:40:26,11,10,1, 11.8,1,1, -9.093, 10532.822, 211.426, 52630.544 21/01/10,12:40:26,12,10,1, 11.8,1,1, -9.093, 10532.798, 211.433, 52630.545 21/01/10,12:40:26,13,10,1, 11.8,1,1, -9.093, 10532.820, 211.406, 52630.537 21/01/10,12:40:26,14,10,1, 11.8,1,1, -9.093, 10532.800, 211.416, 52630.505 21/01/10,12:40:26,15,10,1, 11.8,1,1, -9.093, 10532.790, 211.389, 52630.548 21/01/10,12:40:26,16,10,1, 11.8,1,1, -9.093, 10532.813, 211.423, 52630.518 21/01/10,12:40:26,17,10,1, 11.8,1,1, -9.093, 10532.808, 211.405, 52630.529 21/01/10,12:40:26,18,10,1, 11.8,1,1, -9.093, 10532.834, 211.411, 52630.589 21/01/10,12:40:26,19,10,1, 11.8,1,1, -9.093, 10532.819, 211.411, 52630.507 21/01/10,12:40:27,00,09,1, 11.9,1,1, -9.095, 10532.818, 211.411, 52630.507 21/01/10,12:40:27,01,09,1, 11.9,1,1, -9.095, 10532.809, 211.426, 52630.543 21/01/10,12:40:27,02,09,1, 11.9,1,1, -9.095, 10532.834, 211.436, 52630.564 21/01/10,12:40:27,03,09,1, 11.9,1,1, -9.095, 10532.824, 211.427, 52630.528 21/01/10,12:40:27,04,09,1, 11.9,1,1, -9.095, 10532.831, 211.436, 52630.565 21/01/10,12:40:27,05,09,1, 11.9,1,1, -9.095, 10532.835, 211.429, 52630.571 21/01/10,12:40:27,06,09,1, 11.9,1,1, -9.095, 10532.820, 211.435, 52630.570 21/01/10,12:40:27,07,09,1, 11.9,1,1, -9.095, 10532.810, 211.427, 52630.564 21/01/10,12:40:27,08,09,1, 11.9,1,1, -9.095, 10532.819, 211.402, 52630.551 21/01/10,12:40:27,09,09,1, 11.9,1,1, -9.095, 10532.809, 211.434, 52630.527 21/01/10,12:40:27,10,09,1, 11.9,1,1, -9.095, 10532.824, 211.424, 52630.567 21/01/10,12:40:27,11,09,1, 11.9,1,1, -9.095, 10532.835, 211.410, 52630.558 21/01/10,12:40:27,12,09,1, 11.9,1,1, -9.095, 10532.807, 211.435, 52630.517 21/01/10,12:40:27,13,09,1, 11.9,1,1, -9.095, 10532.818, 211.419, 52630.543 21/01/10,12:40:27,14,09,1, 11.9,1,1, -9.095, 10532.857, 211.437, 52630.561 21/01/10,12:40:27,15,09,1, 11.9,1,1, -9.095, 10532.849, 211.411, 52630.520 21/01/10,12:40:27,16,09,1, 11.9,1,1, -9.095, 10532.823, 211.430, 52630.521 21/01/10,12:40:27,17,09,1, 11.9,1,1, -9.095, 10532.864, 211.400, 52630.488 21/01/10,12:40:27,18,09,1, 11.9,1,1, -9.095, 10532.820, 211.411, 52630.548 21/01/10,12:40:27,19,09,1, 11.9,1,1, -9.095, 10532.850, 211.403, 52630.545 21/01/10,12:40:28,00,09,1, 11.8,1,1, -9.094, 10532.843, 211.403, 52630.545 21/01/10,12:40:28,01,09,1, 11.8,1,1, -9.094, 10532.832, 211.413, 52630.567 21/01/10,12:40:28,02,09,1, 11.8,1,1, -9.094, 10532.829, 211.417, 52630.585 21/01/10,12:40:28,03,09,1, 11.8,1,1, -9.094, 10532.833, 211.401, 52630.593 21/01/10,12:40:28,04,09,1, 11.8,1,1, -9.094, 10532.851, 211.412, 52630.588 21/01/10,12:40:28,05,09,1, 11.8,1,1, -9.094, 10532.821, 211.436, 52630.540 21/01/10,12:40:28,06,09,1, 11.8,1,1, -9.094, 10532.819, 211.406, 52630.547 21/01/10,12:40:28,07,09,1, 11.8,1,1, -9.094, 10532.822, 211.436, 52630.548 21/01/10,12:40:28,08,09,1, 11.8,1,1, -9.094, 10532.854, 211.419, 52630.563 21/01/10,12:40:28,09,09,1, 11.8,1,1, -9.094, 10532.821, 211.422, 52630.545 21/01/10,12:40:28,10,09,1, 11.8,1,1, -9.094, 10532.808, 211.431, 52630.570 21/01/10,12:40:28,11,09,1, 11.8,1,1, -9.094, 10532.813, 211.435, 52630.550 21/01/10,12:40:28,12,09,1, 11.8,1,1, -9.094, 10532.831, 211.403, 52630.574 21/01/10,12:40:28,13,09,1, 11.8,1,1, -9.094, 10532.819, 211.421, 52630.528 21/01/10,12:40:28,14,09,1, 11.8,1,1, -9.094, 10532.814, 211.440, 52630.591 21/01/10,12:40:28,15,09,1, 11.8,1,1, -9.094, 10532.844, 211.452, 52630.573 21/01/10,12:40:28,16,09,1, 11.8,1,1, -9.094, 10532.816, 211.469, 52630.839 21/01/10,12:40:28,17,09,1, 11.8,1,1, -9.094, 10532.829, 211.437, 52630.617 21/01/10,12:40:28,18,09,1, 11.8,1,1, -9.094, 10532.827, 211.462, 52630.541 21/01/10,12:40:28,19,09,1, 11.8,1,1, -9.094, 10532.876, 211.412, 52630.257 21/01/10,12:40:29,00,10,1, 11.8,1,1, -9.094, 10532.876, 211.412, 52630.257 21/01/10,12:40:29,01,10,1, 11.8,1,1, -9.094, 10532.816, 211.419, 52630.593 21/01/10,12:40:29,02,10,1, 11.8,1,1, -9.094, 10532.795, 211.420, 52630.538 21/01/10,12:40:29,03,10,1, 11.8,1,1, -9.094, 10532.826, 211.457, 52630.575 21/01/10,12:40:29,04,10,1, 11.8,1,1, -9.094, 10532.825, 211.467, 52630.540 21/01/10,12:40:29,05,10,1, 11.8,1,1, -9.094, 10532.837, 211.465, 52630.567 21/01/10,12:40:29,06,10,1, 11.8,1,1, -9.094, 10532.827, 211.442, 52630.551 21/01/10,12:40:29,07,10,1, 11.8,1,1, -9.094, 10532.827, 211.433, 52630.548 21/01/10,12:40:29,08,10,1, 11.8,1,1, -9.094, 10532.806, 211.433, 52630.517 21/01/10,12:40:29,09,10,1, 11.8,1,1, -9.094, 10532.831, 211.433, 52630.528 21/01/10,12:40:29,10,10,1, 11.8,1,1, -9.094, 10532.828, 211.449, 52630.604 21/01/10,12:40:29,11,10,1, 11.8,1,1, -9.094, 10532.877, 211.427, 52630.546 21/01/10,12:40:29,12,10,1, 11.8,1,1, -9.094, 10532.830, 211.425, 52630.543 21/01/10,12:40:29,13,10,1, 11.8,1,1, -9.094, 10532.836, 211.440, 52630.554 21/01/10,12:40:29,14,10,1, 11.8,1,1, -9.094, 10532.849, 211.453, 52630.788 21/01/10,12:40:29,15,10,1, 11.8,1,1, -9.094, 10532.850, 211.402, 52630.450 21/01/10,12:40:29,16,10,1, 11.8,1,1, -9.094, 10532.830, 211.420, 52630.537 21/01/10,12:40:29,17,10,1, 11.8,1,1, -9.094, 10532.828, 211.445, 52630.815 21/01/10,12:40:29,18,10,1, 11.8,1,1, -9.094, 10532.881, 211.420, 52630.473 21/01/10,12:40:29,19,10,1, 11.8,1,1, -9.094, 10532.867, 211.422, 52630.503 21/01/10,12:40:30,00,09,1, 11.9,1,1, -9.096, 10532.860, 211.422, 52630.503 21/01/10,12:40:30,01,09,1, 11.9,1,1, -9.096, 10532.853, 211.422, 52630.520 21/01/10,12:40:30,02,09,1, 11.9,1,1, -9.096, 10532.839, 211.425, 52630.537 21/01/10,12:40:30,03,09,1, 11.9,1,1, -9.096, 10532.837, 211.427, 52630.546 21/01/10,12:40:30,04,09,1, 11.9,1,1, -9.096, 10532.856, 211.420, 52630.576 21/01/10,12:40:30,05,09,1, 11.9,1,1, -9.096, 10532.866, 211.427, 52630.522 21/01/10,12:40:30,06,09,1, 11.9,1,1, -9.096, 10532.856, 211.437, 52630.556 21/01/10,12:40:30,07,09,1, 11.9,1,1, -9.096, 10532.842, 211.443, 52630.541 21/01/10,12:40:30,08,09,1, 11.9,1,1, -9.096, 10532.828, 211.424, 52630.562 21/01/10,12:40:30,09,09,1, 11.9,1,1, -9.096, 10532.870, 211.435, 52630.570 21/01/10,12:40:30,10,09,1, 11.9,1,1, -9.096, 10532.861, 211.435, 52630.599 21/01/10,12:40:30,11,09,1, 11.9,1,1, -9.096, 10532.847, 211.407, 52630.538 21/01/10,12:40:30,12,09,1, 11.9,1,1, -9.096, 10532.841, 211.422, 52630.545 21/01/10,12:40:30,13,09,1, 11.9,1,1, -9.096, 10532.839, 211.442, 52630.565 21/01/10,12:40:30,14,09,1, 11.9,1,1, -9.096, 10532.840, 211.446, 52630.553 21/01/10,12:40:30,15,09,1, 11.9,1,1, -9.096, 10532.837, 211.439, 52630.544 21/01/10,12:40:30,16,09,1, 11.9,1,1, -9.096, 10532.851, 211.429, 52630.560 21/01/10,12:40:30,17,09,1, 11.9,1,1, -9.096, 10532.842, 211.425, 52630.536 21/01/10,12:40:30,18,09,1, 11.9,1,1, -9.096, 10532.842, 211.426, 52630.562 21/01/10,12:40:30,19,09,1, 11.9,1,1, -9.096, 10532.842, 211.428, 52630.551 21/01/10,12:40:31,00,10,1, 11.9,1,1, -9.094, 10532.835, 211.428, 52630.551 21/01/10,12:40:31,01,10,1, 11.9,1,1, -9.094, 10532.850, 211.425, 52630.559 21/01/10,12:40:31,02,10,1, 11.9,1,1, -9.094, 10532.852, 211.434, 52630.553 21/01/10,12:40:31,03,10,1, 11.9,1,1, -9.094, 10532.858, 211.409, 52630.404 21/01/10,12:40:31,04,10,1, 11.9,1,1, -9.094, 10532.858, 211.421, 52630.558 21/01/10,12:40:31,05,10,1, 11.9,1,1, -9.094, 10532.867, 211.466, 52630.583 21/01/10,12:40:31,06,10,1, 11.9,1,1, -9.094, 10532.851, 211.443, 52630.591 21/01/10,12:40:31,07,10,1, 11.9,1,1, -9.094, 10532.856, 211.436, 52630.594 21/01/10,12:40:31,08,10,1, 11.9,1,1, -9.094, 10532.844, 211.428, 52630.567 21/01/10,12:40:31,09,10,1, 11.9,1,1, -9.094, 10532.861, 211.424, 52630.528 21/01/10,12:40:31,10,10,1, 11.9,1,1, -9.094, 10532.861, 211.449, 52630.559 21/01/10,12:40:31,11,10,1, 11.9,1,1, -9.094, 10532.856, 211.441, 52630.560 21/01/10,12:40:31,12,10,1, 11.9,1,1, -9.094, 10532.849, 211.449, 52630.578 21/01/10,12:40:31,13,10,1, 11.9,1,1, -9.094, 10532.879, 211.451, 52630.569 21/01/10,12:40:31,14,10,1, 11.9,1,1, -9.094, 10532.854, 211.447, 52630.527 21/01/10,12:40:31,15,10,1, 11.9,1,1, -9.094, 10532.861, 211.441, 52630.556 21/01/10,12:40:31,16,10,1, 11.9,1,1, -9.094, 10532.862, 211.440, 52630.573 21/01/10,12:40:31,17,10,1, 11.9,1,1, -9.094, 10532.864, 211.439, 52630.566 21/01/10,12:40:31,18,10,1, 11.9,1,1, -9.094, 10532.858, 211.423, 52630.531 21/01/10,12:40:31,19,10,1, 11.9,1,1, -9.094, 10532.869, 211.412, 52630.534 21/01/10,12:40:32,00,10,1, 11.9,1,1, -9.098, 10532.868, 211.412, 52630.534 21/01/10,12:40:32,01,10,1, 11.9,1,1, -9.098, 10532.867, 211.441, 52630.575 21/01/10,12:40:32,02,10,1, 11.9,1,1, -9.098, 10532.847, 211.430, 52630.538 21/01/10,12:40:32,03,10,1, 11.9,1,1, -9.098, 10532.848, 211.450, 52630.571 21/01/10,12:40:32,04,10,1, 11.9,1,1, -9.098, 10532.869, 211.443, 52630.549 21/01/10,12:40:32,05,10,1, 11.9,1,1, -9.098, 10532.845, 211.423, 52630.554 21/01/10,12:40:32,06,10,1, 11.9,1,1, -9.098, 10532.854, 211.441, 52630.554 21/01/10,12:40:32,07,10,1, 11.9,1,1, -9.098, 10532.878, 211.437, 52630.566 21/01/10,12:40:32,08,10,1, 11.9,1,1, -9.098, 10532.862, 211.447, 52630.562 21/01/10,12:40:32,09,10,1, 11.9,1,1, -9.098, 10532.859, 211.454, 52630.543 21/01/10,12:40:32,10,10,1, 11.9,1,1, -9.098, 10532.857, 211.423, 52630.497 21/01/10,12:40:32,11,10,1, 11.9,1,1, -9.098, 10532.866, 211.444, 52630.600 21/01/10,12:40:32,12,10,1, 11.9,1,1, -9.098, 10532.863, 211.444, 52630.540 21/01/10,12:40:32,13,10,1, 11.9,1,1, -9.098, 10532.854, 211.442, 52630.605 21/01/10,12:40:32,14,10,1, 11.9,1,1, -9.098, 10532.878, 211.446, 52630.546 21/01/10,12:40:32,15,10,1, 11.9,1,1, -9.098, 10532.856, 211.435, 52630.606 21/01/10,12:40:32,16,10,1, 11.9,1,1, -9.098, 10532.868, 211.437, 52630.554 21/01/10,12:40:32,17,10,1, 11.9,1,1, -9.098, 10532.854, 211.423, 52630.563 21/01/10,12:40:32,18,10,1, 11.9,1,1, -9.098, 10532.864, 211.425, 52630.553 21/01/10,12:40:32,19,10,1, 11.9,1,1, -9.098, 10532.895, 211.435, 52630.574 21/01/10,12:40:33,00,12,1, 11.8,1,1, -9.095, 10532.893, 211.435, 52630.574 21/01/10,12:40:33,01,12,1, 11.8,1,1, -9.095, 10532.859, 211.419, 52630.568 21/01/10,12:40:33,02,12,1, 11.8,1,1, -9.095, 10532.867, 211.431, 52630.574 21/01/10,12:40:33,03,12,1, 11.8,1,1, -9.095, 10532.857, 211.429, 52630.552 21/01/10,12:40:33,04,12,1, 11.8,1,1, -9.095, 10532.885, 211.430, 52630.541 21/01/10,12:40:33,05,12,1, 11.8,1,1, -9.095, 10532.873, 211.418, 52630.568 21/01/10,12:40:33,06,12,1, 11.8,1,1, -9.095, 10532.848, 211.428, 52630.562 21/01/10,12:40:33,07,12,1, 11.8,1,1, -9.095, 10532.879, 211.420, 52630.592 21/01/10,12:40:33,08,12,1, 11.8,1,1, -9.095, 10532.880, 211.432, 52630.532 21/01/10,12:40:33,09,12,1, 11.8,1,1, -9.095, 10532.887, 211.444, 52630.556 21/01/10,12:40:33,10,12,1, 11.8,1,1, -9.095, 10532.904, 211.444, 52630.584 21/01/10,12:40:33,11,12,1, 11.8,1,1, -9.095, 10532.854, 211.419, 52630.568 21/01/10,12:40:33,12,12,1, 11.8,1,1, -9.095, 10532.878, 211.408, 52630.568 21/01/10,12:40:33,13,12,1, 11.8,1,1, -9.095, 10532.880, 211.437, 52630.568 21/01/10,12:40:33,14,12,1, 11.8,1,1, -9.095, 10532.868, 211.428, 52630.559 21/01/10,12:40:33,15,12,1, 11.8,1,1, -9.095, 10532.868, 211.422, 52630.592 21/01/10,12:40:33,16,12,1, 11.8,1,1, -9.095, 10532.896, 211.435, 52630.594 21/01/10,12:40:33,17,12,1, 11.8,1,1, -9.095, 10532.868, 211.431, 52630.630 21/01/10,12:40:33,18,12,1, 11.8,1,1, -9.095, 10532.877, 211.439, 52630.563 21/01/10,12:40:33,19,12,1, 11.8,1,1, -9.095, 10532.866, 211.426, 52630.582 21/01/10,12:40:34,00,10,1, 11.9,1,1, -9.098, 10532.860, 211.426, 52630.582 21/01/10,12:40:34,01,10,1, 11.9,1,1, -9.098, 10532.866, 211.444, 52630.572 21/01/10,12:40:34,02,10,1, 11.9,1,1, -9.098, 10532.864, 211.396, 52630.538 21/01/10,12:40:34,03,10,1, 11.9,1,1, -9.098, 10532.886, 211.397, 52630.557 21/01/10,12:40:34,04,10,1, 11.9,1,1, -9.098, 10532.856, 211.406, 52630.537 21/01/10,12:40:34,05,10,1, 11.9,1,1, -9.098, 10532.860, 211.399, 52630.587 21/01/10,12:40:34,06,10,1, 11.9,1,1, -9.098, 10532.853, 211.413, 52630.575 21/01/10,12:40:34,07,10,1, 11.9,1,1, -9.098, 10532.882, 211.429, 52630.596 21/01/10,12:40:34,08,10,1, 11.9,1,1, -9.098, 10532.843, 211.407, 52630.552 21/01/10,12:40:34,09,10,1, 11.9,1,1, -9.098, 10532.864, 211.431, 52630.559 21/01/10,12:40:34,10,10,1, 11.9,1,1, -9.098, 10532.896, 211.399, 52630.627 21/01/10,12:40:34,11,10,1, 11.9,1,1, -9.098, 10532.862, 211.414, 52630.603 21/01/10,12:40:34,12,10,1, 11.9,1,1, -9.098, 10532.860, 211.404, 52630.595 21/01/10,12:40:34,13,10,1, 11.9,1,1, -9.098, 10532.876, 211.413, 52630.556 21/01/10,12:40:34,14,10,1, 11.9,1,1, -9.098, 10532.899, 211.426, 52630.590 21/01/10,12:40:34,15,10,1, 11.9,1,1, -9.098, 10532.884, 211.426, 52630.580 21/01/10,12:40:34,16,10,1, 11.9,1,1, -9.098, 10532.859, 211.432, 52630.578 21/01/10,12:40:34,17,10,1, 11.9,1,1, -9.098, 10532.866, 211.410, 52630.581 21/01/10,12:40:34,18,10,1, 11.9,1,1, -9.098, 10532.891, 211.423, 52630.564 21/01/10,12:40:34,19,10,1, 11.9,1,1, -9.098, 10532.862, 211.407, 52630.564 21/01/10,12:40:35,00,11,1, 11.9,1,1, -9.095, 10532.860, 211.407, 52630.564 21/01/10,12:40:35,01,11,1, 11.9,1,1, -9.095, 10532.868, 211.394, 52630.578 21/01/10,12:40:35,02,11,1, 11.9,1,1, -9.095, 10532.889, 211.402, 52630.549 21/01/10,12:40:35,03,11,1, 11.9,1,1, -9.095, 10532.894, 211.392, 52630.567 21/01/10,12:40:35,04,11,1, 11.9,1,1, -9.095, 10532.887, 211.433, 52630.573 21/01/10,12:40:35,05,11,1, 11.9,1,1, -9.095, 10532.870, 211.419, 52630.577 21/01/10,12:40:35,06,11,1, 11.9,1,1, -9.095, 10532.885, 211.433, 52630.573 21/01/10,12:40:35,07,11,1, 11.9,1,1, -9.095, 10532.887, 211.422, 52630.579 21/01/10,12:40:35,08,11,1, 11.9,1,1, -9.095, 10532.882, 211.442, 52630.582 21/01/10,12:40:35,09,11,1, 11.9,1,1, -9.095, 10532.884, 211.445, 52630.564 21/01/10,12:40:35,10,11,1, 11.9,1,1, -9.095, 10532.895, 211.411, 52630.583 21/01/10,12:40:35,11,11,1, 11.9,1,1, -9.095, 10532.898, 211.393, 52630.294 21/01/10,12:40:35,12,11,1, 11.9,1,1, -9.095, 10532.851, 211.428, 52630.570 21/01/10,12:40:35,13,11,1, 11.9,1,1, -9.095, 10532.879, 211.438, 52630.589 21/01/10,12:40:35,14,11,1, 11.9,1,1, -9.095, 10532.864, 211.432, 52630.606 21/01/10,12:40:35,15,11,1, 11.9,1,1, -9.095, 10532.882, 211.426, 52630.580 21/01/10,12:40:35,16,11,1, 11.9,1,1, -9.095, 10532.890, 211.412, 52630.551 21/01/10,12:40:35,17,11,1, 11.9,1,1, -9.095, 10532.909, 211.430, 52630.565 21/01/10,12:40:35,18,11,1, 11.9,1,1, -9.095, 10532.901, 211.438, 52630.605 21/01/10,12:40:35,19,11,1, 11.9,1,1, -9.095, 10532.876, 211.424, 52630.631 21/01/10,12:40:36,00,12,1, 11.8,1,1, -9.096, 10532.868, 211.424, 52630.631 21/01/10,12:40:36,01,12,1, 11.8,1,1, -9.096, 10532.882, 211.432, 52630.537 21/01/10,12:40:36,02,12,1, 11.8,1,1, -9.096, 10532.881, 211.447, 52630.553 21/01/10,12:40:36,03,12,1, 11.8,1,1, -9.096, 10532.905, 211.446, 52630.580 21/01/10,12:40:36,04,12,1, 11.8,1,1, -9.096, 10532.886, 211.432, 52630.578 21/01/10,12:40:36,05,12,1, 11.8,1,1, -9.096, 10532.868, 211.421, 52630.553 21/01/10,12:40:36,06,12,1, 11.8,1,1, -9.096, 10532.892, 211.443, 52630.562 21/01/10,12:40:36,07,12,1, 11.8,1,1, -9.096, 10532.886, 211.412, 52630.572 21/01/10,12:40:36,08,12,1, 11.8,1,1, -9.096, 10532.879, 211.452, 52630.600 21/01/10,12:40:36,09,12,1, 11.8,1,1, -9.096, 10532.887, 211.441, 52630.548 21/01/10,12:40:36,10,12,1, 11.8,1,1, -9.096, 10532.882, 211.463, 52630.559 21/01/10,12:40:36,11,12,1, 11.8,1,1, -9.096, 10532.904, 211.459, 52630.613 21/01/10,12:40:36,12,12,1, 11.8,1,1, -9.096, 10532.931, 211.441, 52630.577 21/01/10,12:40:36,13,12,1, 11.8,1,1, -9.096, 10532.902, 211.464, 52630.538 21/01/10,12:40:36,14,12,1, 11.8,1,1, -9.096, 10532.893, 211.447, 52630.573 21/01/10,12:40:36,15,12,1, 11.8,1,1, -9.096, 10532.900, 211.423, 52630.556 21/01/10,12:40:36,16,12,1, 11.8,1,1, -9.096, 10532.897, 211.447, 52630.574 21/01/10,12:40:36,17,12,1, 11.8,1,1, -9.096, 10532.896, 211.436, 52630.599 21/01/10,12:40:36,18,12,1, 11.8,1,1, -9.096, 10532.892, 211.450, 52630.587 21/01/10,12:40:36,19,12,1, 11.8,1,1, -9.096, 10532.904, 211.438, 52630.582 21/01/10,12:40:37,00,12,1, 11.8,1,1, -9.097, 10532.901, 211.438, 52630.582 21/01/10,12:40:37,01,12,1, 11.8,1,1, -9.097, 10532.877, 211.452, 52630.709 21/01/10,12:40:37,02,12,1, 11.8,1,1, -9.097, 10532.889, 211.441, 52630.515 21/01/10,12:40:37,03,12,1, 11.8,1,1, -9.097, 10532.883, 211.449, 52630.592 21/01/10,12:40:37,04,12,1, 11.8,1,1, -9.097, 10532.879, 211.409, 52630.541 21/01/10,12:40:37,05,12,1, 11.8,1,1, -9.097, 10532.900, 211.445, 52630.591 21/01/10,12:40:37,06,12,1, 11.8,1,1, -9.097, 10532.894, 211.431, 52630.521 21/01/10,12:40:37,07,12,1, 11.8,1,1, -9.097, 10532.898, 211.449, 52630.598 21/01/10,12:40:37,08,12,1, 11.8,1,1, -9.097, 10532.891, 211.449, 52630.582 21/01/10,12:40:37,09,12,1, 11.8,1,1, -9.097, 10532.894, 211.446, 52630.612 21/01/10,12:40:37,10,12,1, 11.8,1,1, -9.097, 10532.910, 211.449, 52630.582 21/01/10,12:40:37,11,12,1, 11.8,1,1, -9.097, 10532.893, 211.452, 52630.606 21/01/10,12:40:37,12,12,1, 11.8,1,1, -9.097, 10532.923, 211.428, 52630.596 21/01/10,12:40:37,13,12,1, 11.8,1,1, -9.097, 10532.935, 211.468, 52630.588 21/01/10,12:40:37,14,12,1, 11.8,1,1, -9.097, 10532.898, 211.420, 52630.585 21/01/10,12:40:37,15,12,1, 11.8,1,1, -9.097, 10532.886, 211.429, 52630.582 21/01/10,12:40:37,16,12,1, 11.8,1,1, -9.097, 10532.882, 211.440, 52630.571 21/01/10,12:40:37,17,12,1, 11.8,1,1, -9.097, 10532.909, 211.456, 52630.599 21/01/10,12:40:37,18,12,1, 11.8,1,1, -9.097, 10532.895, 211.440, 52630.571 21/01/10,12:40:37,19,12,1, 11.8,1,1, -9.097, 10532.913, 211.436, 52630.607 21/01/10,12:40:38,00,12,1, 11.8,1,1, -9.092, 10532.910, 211.436, 52630.607 21/01/10,12:40:38,01,12,1, 11.8,1,1, -9.092, 10532.877, 211.442, 52630.584 21/01/10,12:40:38,02,12,1, 11.8,1,1, -9.092, 10532.894, 211.447, 52630.595 21/01/10,12:40:38,03,12,1, 11.8,1,1, -9.092, 10532.908, 211.456, 52630.590 21/01/10,12:40:38,04,12,1, 11.8,1,1, -9.092, 10532.925, 211.428, 52630.596 21/01/10,12:40:38,05,12,1, 11.8,1,1, -9.092, 10532.901, 211.438, 52630.611 21/01/10,12:40:38,06,12,1, 11.8,1,1, -9.092, 10532.894, 211.426, 52630.565 21/01/10,12:40:38,07,12,1, 11.8,1,1, -9.092, 10532.896, 211.434, 52630.597 21/01/10,12:40:38,08,12,1, 11.8,1,1, -9.092, 10532.941, 211.425, 52630.586 21/01/10,12:40:38,09,12,1, 11.8,1,1, -9.092, 10532.905, 211.454, 52630.543 21/01/10,12:40:38,10,12,1, 11.8,1,1, -9.092, 10532.910, 211.441, 52630.604 21/01/10,12:40:38,11,12,1, 11.8,1,1, -9.092, 10532.912, 211.452, 52630.567 21/01/10,12:40:38,12,12,1, 11.8,1,1, -9.092, 10532.898, 211.438, 52630.445 21/01/10,12:40:38,13,12,1, 11.8,1,1, -9.092, 10532.888, 211.454, 52630.597 21/01/10,12:40:38,14,12,1, 11.8,1,1, -9.092, 10532.895, 211.451, 52630.574 21/01/10,12:40:38,15,12,1, 11.8,1,1, -9.092, 10532.943, 211.446, 52630.440 21/01/10,12:40:38,16,12,1, 11.8,1,1, -9.092, 10532.938, 211.448, 52630.591 21/01/10,12:40:38,17,12,1, 11.8,1,1, -9.092, 10532.921, 211.432, 52630.590 21/01/10,12:40:38,18,12,1, 11.8,1,1, -9.092, 10532.950, 211.426, 52630.590 21/01/10,12:40:38,19,12,1, 11.8,1,1, -9.092, 10532.932, 211.435, 52630.573 21/01/10,12:40:39,00,12,1, 11.9,1,1, -9.093, 10532.926, 211.435, 52630.573 21/01/10,12:40:39,01,12,1, 11.9,1,1, -9.093, 10532.924, 211.446, 52630.613 21/01/10,12:40:39,02,12,1, 11.9,1,1, -9.093, 10532.908, 211.436, 52630.600 21/01/10,12:40:39,03,12,1, 11.9,1,1, -9.093, 10532.907, 211.419, 52630.586 21/01/10,12:40:39,04,12,1, 11.9,1,1, -9.093, 10532.921, 211.431, 52630.619 21/01/10,12:40:39,05,12,1, 11.9,1,1, -9.093, 10532.941, 211.424, 52630.594 21/01/10,12:40:39,06,12,1, 11.9,1,1, -9.093, 10532.920, 211.411, 52630.594 21/01/10,12:40:39,07,12,1, 11.9,1,1, -9.093, 10532.935, 211.408, 52630.576 21/01/10,12:40:39,08,12,1, 11.9,1,1, -9.093, 10532.926, 211.433, 52630.597 21/01/10,12:40:39,09,12,1, 11.9,1,1, -9.093, 10532.941, 211.414, 52630.578 21/01/10,12:40:39,10,12,1, 11.9,1,1, -9.093, 10532.937, 211.427, 52630.577 21/01/10,12:40:39,11,12,1, 11.9,1,1, -9.093, 10532.912, 211.417, 52630.576 21/01/10,12:40:39,12,12,1, 11.9,1,1, -9.093, 10532.965, 211.439, 52630.548 21/01/10,12:40:39,13,12,1, 11.9,1,1, -9.093, 10532.929, 211.438, 52630.599 21/01/10,12:40:39,14,12,1, 11.9,1,1, -9.093, 10532.925, 211.424, 52630.631 21/01/10,12:40:39,15,12,1, 11.9,1,1, -9.093, 10532.936, 211.407, 52630.562 21/01/10,12:40:39,16,12,1, 11.9,1,1, -9.093, 10532.958, 211.430, 52630.587 21/01/10,12:40:39,17,12,1, 11.9,1,1, -9.093, 10532.968, 211.427, 52630.601 21/01/10,12:40:39,18,12,1, 11.9,1,1, -9.093, 10532.931, 211.409, 52630.602 21/01/10,12:40:39,19,12,1, 11.9,1,1, -9.093, 10532.953, 211.422, 52630.597 21/01/10,12:40:40,00,12,1, 11.8,1,1, -9.095, 10532.951, 211.422, 52630.597 21/01/10,12:40:40,01,12,1, 11.8,1,1, -9.095, 10532.943, 211.429, 52630.595 21/01/10,12:40:40,02,12,1, 11.8,1,1, -9.095, 10532.939, 211.442, 52630.735 21/01/10,12:40:40,03,12,1, 11.8,1,1, -9.095, 10532.984, 211.426, 52630.513 21/01/10,12:40:40,04,12,1, 11.8,1,1, -9.095, 10532.951, 211.412, 52630.593 21/01/10,12:40:40,05,12,1, 11.8,1,1, -9.095, 10532.940, 211.423, 52630.654 21/01/10,12:40:40,06,12,1, 11.8,1,1, -9.095, 10532.969, 211.445, 52630.709 21/01/10,12:40:40,07,12,1, 11.8,1,1, -9.095, 10532.944, 211.450, 52630.701 21/01/10,12:40:40,08,12,1, 11.8,1,1, -9.095, 10532.933, 211.438, 52630.677 21/01/10,12:40:40,09,12,1, 11.8,1,1, -9.095, 10532.926, 211.427, 52630.659 21/01/10,12:40:40,10,12,1, 11.8,1,1, -9.095, 10532.954, 211.444, 52630.705 21/01/10,12:40:40,11,12,1, 11.8,1,1, -9.095, 10532.941, 211.437, 52630.669 21/01/10,12:40:40,12,12,1, 11.8,1,1, -9.095, 10532.941, 211.436, 52630.692 21/01/10,12:40:40,13,12,1, 11.8,1,1, -9.095, 10532.944, 211.418, 52630.685 21/01/10,12:40:40,14,12,1, 11.8,1,1, -9.095, 10532.962, 211.439, 52630.681 21/01/10,12:40:40,15,12,1, 11.8,1,1, -9.095, 10532.959, 211.432, 52630.676 21/01/10,12:40:40,16,12,1, 11.8,1,1, -9.095, 10532.927, 211.443, 52630.698 21/01/10,12:40:40,17,12,1, 11.8,1,1, -9.095, 10532.929, 211.436, 52630.720 21/01/10,12:40:40,18,12,1, 11.8,1,1, -9.095, 10532.963, 211.427, 52630.728 21/01/10,12:40:40,19,12,1, 11.8,1,1, -9.095, 10532.934, 211.445, 52630.664 21/01/10,12:40:41,00,11,1, 11.8,1,1, -9.095, 10532.926, 211.445, 52630.664 21/01/10,12:40:41,01,11,1, 11.8,1,1, -9.095, 10532.948, 211.427, 52630.667 21/01/10,12:40:41,02,11,1, 11.8,1,1, -9.095, 10532.944, 211.409, 52630.692 21/01/10,12:40:41,03,11,1, 11.8,1,1, -9.095, 10532.952, 211.430, 52630.681 21/01/10,12:40:41,04,11,1, 11.8,1,1, -9.095, 10532.926, 211.420, 52630.734 21/01/10,12:40:41,05,11,1, 11.8,1,1, -9.095, 10532.926, 211.400, 52630.742 21/01/10,12:40:41,06,11,1, 11.8,1,1, -9.095, 10532.948, 211.421, 52630.716 21/01/10,12:40:41,07,11,1, 11.8,1,1, -9.095, 10532.956, 211.437, 52630.726 21/01/10,12:40:41,08,11,1, 11.8,1,1, -9.095, 10532.946, 211.430, 52630.751 21/01/10,12:40:41,09,11,1, 11.8,1,1, -9.095, 10532.945, 211.419, 52630.720 21/01/10,12:40:41,10,11,1, 11.8,1,1, -9.095, 10532.955, 211.428, 52630.727 21/01/10,12:40:41,11,11,1, 11.8,1,1, -9.095, 10532.932, 211.413, 52630.736 21/01/10,12:40:41,12,11,1, 11.8,1,1, -9.095, 10532.962, 211.442, 52630.731 21/01/10,12:40:41,13,11,1, 11.8,1,1, -9.095, 10532.960, 211.425, 52630.747 21/01/10,12:40:41,14,11,1, 11.8,1,1, -9.095, 10532.944, 211.414, 52630.716 21/01/10,12:40:41,15,11,1, 11.8,1,1, -9.095, 10532.941, 211.441, 52630.751 21/01/10,12:40:41,16,11,1, 11.8,1,1, -9.095, 10532.937, 211.413, 52630.766 21/01/10,12:40:41,17,11,1, 11.8,1,1, -9.095, 10532.929, 211.421, 52630.697 21/01/10,12:40:41,18,11,1, 11.8,1,1, -9.095, 10532.952, 211.429, 52630.738 21/01/10,12:40:41,19,11,1, 11.8,1,1, -9.095, 10532.951, 211.415, 52630.709 21/01/10,12:40:42,00,11,1, 11.9,1,1, -9.097, 10532.943, 211.415, 52630.709 21/01/10,12:40:42,01,11,1, 11.9,1,1, -9.097, 10532.947, 211.426, 52630.749 21/01/10,12:40:42,02,11,1, 11.9,1,1, -9.097, 10532.962, 211.387, 52630.689 21/01/10,12:40:42,03,11,1, 11.9,1,1, -9.097, 10532.955, 211.417, 52630.757 21/01/10,12:40:42,04,11,1, 11.9,1,1, -9.097, 10532.966, 211.425, 52630.714 21/01/10,12:40:42,05,11,1, 11.9,1,1, -9.097, 10532.952, 211.398, 52630.711 21/01/10,12:40:42,06,11,1, 11.9,1,1, -9.097, 10532.947, 211.428, 52630.775 21/01/10,12:40:42,07,11,1, 11.9,1,1, -9.097, 10532.948, 211.410, 52630.739 21/01/10,12:40:42,08,11,1, 11.9,1,1, -9.097, 10532.926, 211.397, 52630.715 21/01/10,12:40:42,09,11,1, 11.9,1,1, -9.097, 10532.925, 211.411, 52630.709 21/01/10,12:40:42,10,11,1, 11.9,1,1, -9.097, 10532.948, 211.399, 52630.722 21/01/10,12:40:42,11,11,1, 11.9,1,1, -9.097, 10532.947, 211.413, 52630.714 21/01/10,12:40:42,12,11,1, 11.9,1,1, -9.097, 10532.963, 211.412, 52630.735 21/01/10,12:40:42,13,11,1, 11.9,1,1, -9.097, 10532.942, 211.412, 52630.712 21/01/10,12:40:42,14,11,1, 11.9,1,1, -9.097, 10532.944, 211.421, 52630.691 21/01/10,12:40:42,15,11,1, 11.9,1,1, -9.097, 10532.937, 211.386, 52630.749 21/01/10,12:40:42,16,11,1, 11.9,1,1, -9.097, 10532.948, 211.404, 52630.751 21/01/10,12:40:42,17,11,1, 11.9,1,1, -9.097, 10532.957, 211.401, 52630.729 21/01/10,12:40:42,18,11,1, 11.9,1,1, -9.097, 10532.950, 211.404, 52630.748 21/01/10,12:40:42,19,11,1, 11.9,1,1, -9.097, 10532.935, 211.405, 52630.716 21/01/10,12:40:43,00,10,1, 11.9,1,1, -9.095, 10532.926, 211.405, 52630.716 21/01/10,12:40:43,01,10,1, 11.9,1,1, -9.095, 10532.933, 211.405, 52630.726 21/01/10,12:40:43,02,10,1, 11.9,1,1, -9.095, 10532.963, 211.387, 52630.735 21/01/10,12:40:43,03,10,1, 11.9,1,1, -9.095, 10532.933, 211.395, 52630.722 21/01/10,12:40:43,04,10,1, 11.9,1,1, -9.095, 10532.965, 211.398, 52630.711 21/01/10,12:40:43,05,10,1, 11.9,1,1, -9.095, 10532.937, 211.391, 52630.725 21/01/10,12:40:43,06,10,1, 11.9,1,1, -9.095, 10532.938, 211.382, 52630.718 21/01/10,12:40:43,07,10,1, 11.9,1,1, -9.095, 10532.924, 211.402, 52630.719 21/01/10,12:40:43,08,10,1, 11.9,1,1, -9.095, 10532.966, 211.413, 52630.674 21/01/10,12:40:43,09,10,1, 11.9,1,1, -9.095, 10532.943, 211.400, 52630.697 21/01/10,12:40:43,10,10,1, 11.9,1,1, -9.095, 10532.944, 211.398, 52630.701 21/01/10,12:40:43,11,10,1, 11.9,1,1, -9.095, 10532.969, 211.393, 52630.712 21/01/10,12:40:43,12,10,1, 11.9,1,1, -9.095, 10532.971, 211.381, 52630.746 21/01/10,12:40:43,13,10,1, 11.9,1,1, -9.095, 10532.962, 211.388, 52630.721 21/01/10,12:40:43,14,10,1, 11.9,1,1, -9.095, 10532.960, 211.389, 52630.724 21/01/10,12:40:43,15,10,1, 11.9,1,1, -9.095, 10532.957, 211.410, 52630.717 21/01/10,12:40:43,16,10,1, 11.9,1,1, -9.095, 10532.966, 211.403, 52630.724 21/01/10,12:40:43,17,10,1, 11.9,1,1, -9.095, 10532.971, 211.391, 52630.717 21/01/10,12:40:43,18,10,1, 11.9,1,1, -9.095, 10532.965, 211.404, 52630.731 21/01/10,12:40:43,19,10,1, 11.9,1,1, -9.095, 10532.928, 211.403, 52630.902 21/01/10,12:40:44,00,11,1, 11.9,1,1, -9.094, 10532.926, 211.403, 52630.902 21/01/10,12:40:44,01,11,1, 11.9,1,1, -9.094, 10532.936, 211.413, 52630.762 21/01/10,12:40:44,02,11,1, 11.9,1,1, -9.094, 10532.944, 211.406, 52630.732 21/01/10,12:40:44,03,11,1, 11.9,1,1, -9.094, 10532.952, 211.386, 52630.692 21/01/10,12:40:44,04,11,1, 11.9,1,1, -9.094, 10532.974, 211.398, 52630.736 21/01/10,12:40:44,05,11,1, 11.9,1,1, -9.094, 10532.950, 211.418, 52630.706 21/01/10,12:40:44,06,11,1, 11.9,1,1, -9.094, 10532.954, 211.394, 52630.724 21/01/10,12:40:44,07,11,1, 11.9,1,1, -9.094, 10532.965, 211.386, 52630.695 21/01/10,12:40:44,08,11,1, 11.9,1,1, -9.094, 10532.964, 211.379, 52630.714 21/01/10,12:40:44,09,11,1, 11.9,1,1, -9.094, 10532.952, 211.397, 52630.705 21/01/10,12:40:44,10,11,1, 11.9,1,1, -9.094, 10532.947, 211.383, 52630.721 21/01/10,12:40:44,11,11,1, 11.9,1,1, -9.094, 10532.978, 211.397, 52630.709 21/01/10,12:40:44,12,11,1, 11.9,1,1, -9.094, 10532.982, 211.385, 52630.747 21/01/10,12:40:44,13,11,1, 11.9,1,1, -9.094, 10532.981, 211.386, 52630.705 21/01/10,12:40:44,14,11,1, 11.9,1,1, -9.094, 10532.959, 211.376, 52630.721 21/01/10,12:40:44,15,11,1, 11.9,1,1, -9.094, 10532.993, 211.402, 52630.737 21/01/10,12:40:44,16,11,1, 11.9,1,1, -9.094, 10532.978, 211.365, 52630.738 21/01/10,12:40:44,17,11,1, 11.9,1,1, -9.094, 10532.970, 211.391, 52630.732 21/01/10,12:40:44,18,11,1, 11.9,1,1, -9.094, 10532.960, 211.381, 52630.742 21/01/10,12:40:44,19,11,1, 11.9,1,1, -9.094, 10532.979, 211.392, 52630.750 21/01/10,12:40:45,00,10,1, 11.9,1,1, -9.093, 10532.976, 211.392, 52630.750 21/01/10,12:40:45,01,10,1, 11.9,1,1, -9.093, 10532.959, 211.384, 52630.713 21/01/10,12:40:45,02,10,1, 11.9,1,1, -9.093, 10532.954, 211.392, 52630.761 21/01/10,12:40:45,03,10,1, 11.9,1,1, -9.093, 10532.981, 211.409, 52630.742 21/01/10,12:40:45,04,10,1, 11.9,1,1, -9.093, 10532.956, 211.386, 52630.656 21/01/10,12:40:45,05,10,1, 11.9,1,1, -9.093, 10532.966, 211.367, 52630.658 21/01/10,12:40:45,06,10,1, 11.9,1,1, -9.093, 10532.960, 211.383, 52630.623 21/01/10,12:40:45,07,10,1, 11.9,1,1, -9.093, 10532.947, 211.395, 52630.612 21/01/10,12:40:45,08,10,1, 11.9,1,1, -9.093, 10532.973, 211.383, 52630.631 21/01/10,12:40:45,09,10,1, 11.9,1,1, -9.093, 10532.966, 211.369, 52630.610 21/01/10,12:40:45,10,10,1, 11.9,1,1, -9.093, 10532.978, 211.376, 52630.666 21/01/10,12:40:45,11,10,1, 11.9,1,1, -9.093, 10532.970, 211.364, 52630.626 21/01/10,12:40:45,12,10,1, 11.9,1,1, -9.093, 10532.968, 211.367, 52630.665 21/01/10,12:40:45,13,10,1, 11.9,1,1, -9.093, 10532.967, 211.383, 52630.624 21/01/10,12:40:45,14,10,1, 11.9,1,1, -9.093, 10532.977, 211.352, 52630.649 21/01/10,12:40:45,15,10,1, 11.9,1,1, -9.093, 10532.950, 211.386, 52630.668 21/01/10,12:40:45,16,10,1, 11.9,1,1, -9.093, 10532.972, 211.388, 52630.631 21/01/10,12:40:45,17,10,1, 11.9,1,1, -9.093, 10532.993, 211.383, 52630.662 21/01/10,12:40:45,18,10,1, 11.9,1,1, -9.093, 10532.986, 211.346, 52630.641 21/01/10,12:40:45,19,10,1, 11.9,1,1, -9.093, 10532.974, 211.373, 52630.633 21/01/10,12:40:46,00,11,1, 11.8,1,1, -9.097, 10532.968, 211.373, 52630.633 21/01/10,12:40:46,01,11,1, 11.8,1,1, -9.097, 10532.974, 211.342, 52630.610 21/01/10,12:40:46,02,11,1, 11.8,1,1, -9.097, 10532.994, 211.328, 52630.640 21/01/10,12:40:46,03,11,1, 11.8,1,1, -9.097, 10532.982, 211.346, 52630.624 21/01/10,12:40:46,04,11,1, 11.8,1,1, -9.097, 10532.984, 211.357, 52630.626 21/01/10,12:40:46,05,11,1, 11.8,1,1, -9.097, 10532.999, 211.355, 52630.638 21/01/10,12:40:46,06,11,1, 11.8,1,1, -9.097, 10532.980, 211.342, 52630.578 21/01/10,12:40:46,07,11,1, 11.8,1,1, -9.097, 10532.978, 211.347, 52630.634 21/01/10,12:40:46,08,11,1, 11.8,1,1, -9.097, 10532.982, 211.344, 52630.609 21/01/10,12:40:46,09,11,1, 11.8,1,1, -9.097, 10532.984, 211.322, 52630.633 21/01/10,12:40:46,10,11,1, 11.8,1,1, -9.097, 10532.962, 211.356, 52630.626 21/01/10,12:40:46,11,11,1, 11.8,1,1, -9.097, 10532.982, 211.343, 52630.611 21/01/10,12:40:46,12,11,1, 11.8,1,1, -9.097, 10532.979, 211.339, 52630.593 21/01/10,12:40:46,13,11,1, 11.8,1,1, -9.097, 10532.970, 211.337, 52630.628 21/01/10,12:40:46,14,11,1, 11.8,1,1, -9.097, 10532.976, 211.342, 52630.636 21/01/10,12:40:46,15,11,1, 11.8,1,1, -9.097, 10532.952, 211.349, 52630.611 21/01/10,12:40:46,16,11,1, 11.8,1,1, -9.097, 10532.994, 211.328, 52630.656 21/01/10,12:40:46,17,11,1, 11.8,1,1, -9.097, 10532.991, 211.333, 52630.613 21/01/10,12:40:46,18,11,1, 11.8,1,1, -9.097, 10532.998, 211.344, 52630.644 21/01/10,12:40:46,19,11,1, 11.8,1,1, -9.097, 10533.000, 211.339, 52630.657 21/01/10,12:40:47,00,10,1, 11.8,1,1, -9.095, 10532.993, 211.339, 52630.657 21/01/10,12:40:47,01,10,1, 11.8,1,1, -9.095, 10533.011, 211.343, 52630.647 21/01/10,12:40:47,02,10,1, 11.8,1,1, -9.095, 10532.967, 211.336, 52630.636 21/01/10,12:40:47,03,10,1, 11.8,1,1, -9.095, 10532.989, 211.329, 52630.616 21/01/10,12:40:47,04,10,1, 11.8,1,1, -9.095, 10532.991, 211.332, 52630.626 21/01/10,12:40:47,05,10,1, 11.8,1,1, -9.095, 10532.977, 211.327, 52630.573 21/01/10,12:40:47,06,10,1, 11.8,1,1, -9.095, 10532.983, 211.324, 52630.619 21/01/10,12:40:47,07,10,1, 11.8,1,1, -9.095, 10532.994, 211.317, 52630.647 21/01/10,12:40:47,08,10,1, 11.8,1,1, -9.095, 10532.997, 211.322, 52630.649 21/01/10,12:40:47,09,10,1, 11.8,1,1, -9.095, 10532.948, 211.318, 52630.604 21/01/10,12:40:47,10,10,1, 11.8,1,1, -9.095, 10532.977, 211.321, 52630.608 21/01/10,12:40:47,11,10,1, 11.8,1,1, -9.095, 10532.976, 211.300, 52630.663 21/01/10,12:40:47,12,10,1, 11.8,1,1, -9.095, 10532.984, 211.304, 52630.644 21/01/10,12:40:47,13,10,1, 11.8,1,1, -9.095, 10533.001, 211.312, 52630.631 21/01/10,12:40:47,14,10,1, 11.8,1,1, -9.095, 10532.989, 211.351, 52630.601 21/01/10,12:40:47,15,10,1, 11.8,1,1, -9.095, 10532.990, 211.331, 52630.663 21/01/10,12:40:47,16,10,1, 11.8,1,1, -9.095, 10533.006, 211.302, 52630.626 21/01/10,12:40:47,17,10,1, 11.8,1,1, -9.095, 10532.995, 211.297, 52630.647 21/01/10,12:40:47,18,10,1, 11.8,1,1, -9.095, 10533.001, 211.327, 52630.628 21/01/10,12:40:47,19,10,1, 11.8,1,1, -9.095, 10532.979, 211.335, 52630.635 21/01/10,12:40:48,00,10,1, 11.9,1,1, -9.098, 10532.976, 211.335, 52630.635 21/01/10,12:40:48,01,10,1, 11.9,1,1, -9.098, 10532.981, 211.321, 52630.654 21/01/10,12:40:48,02,10,1, 11.9,1,1, -9.098, 10532.995, 211.323, 52630.650 21/01/10,12:40:48,03,10,1, 11.9,1,1, -9.098, 10532.995, 211.320, 52630.678 21/01/10,12:40:48,04,10,1, 11.9,1,1, -9.098, 10532.999, 211.337, 52630.653 21/01/10,12:40:48,05,10,1, 11.9,1,1, -9.098, 10533.009, 211.304, 52630.665 21/01/10,12:40:48,06,10,1, 11.9,1,1, -9.098, 10532.990, 211.312, 52630.679 21/01/10,12:40:48,07,10,1, 11.9,1,1, -9.098, 10532.975, 211.281, 52630.642 21/01/10,12:40:48,08,10,1, 11.9,1,1, -9.098, 10533.011, 211.306, 52630.624 21/01/10,12:40:48,09,10,1, 11.9,1,1, -9.098, 10533.008, 211.311, 52630.629 21/01/10,12:40:48,10,10,1, 11.9,1,1, -9.098, 10533.028, 211.298, 52630.701 21/01/10,12:40:48,11,10,1, 11.9,1,1, -9.098, 10533.008, 211.295, 52630.649 21/01/10,12:40:48,12,10,1, 11.9,1,1, -9.098, 10533.005, 211.302, 52630.617 21/01/10,12:40:48,13,10,1, 11.9,1,1, -9.098, 10533.017, 211.302, 52630.682 21/01/10,12:40:48,14,10,1, 11.9,1,1, -9.098, 10532.991, 211.295, 52630.663 21/01/10,12:40:48,15,10,1, 11.9,1,1, -9.098, 10533.004, 211.289, 52630.641 21/01/10,12:40:48,16,10,1, 11.9,1,1, -9.098, 10533.003, 211.282, 52630.636 21/01/10,12:40:48,17,10,1, 11.9,1,1, -9.098, 10533.034, 211.300, 52630.644 21/01/10,12:40:48,18,10,1, 11.9,1,1, -9.098, 10533.019, 211.279, 52630.637 21/01/10,12:40:48,19,10,1, 11.9,1,1, -9.098, 10532.997, 211.294, 52630.635 21/01/10,12:40:49,00,10,1, 11.9,1,1, -9.098, 10532.993, 211.294, 52630.635 21/01/10,12:40:49,01,10,1, 11.9,1,1, -9.098, 10533.031, 211.301, 52630.649 21/01/10,12:40:49,02,10,1, 11.9,1,1, -9.098, 10533.022, 211.306, 52630.643 21/01/10,12:40:49,03,10,1, 11.9,1,1, -9.098, 10533.016, 211.289, 52630.632 21/01/10,12:40:49,04,10,1, 11.9,1,1, -9.098, 10533.016, 211.285, 52630.665 21/01/10,12:40:49,05,10,1, 11.9,1,1, -9.098, 10533.020, 211.280, 52630.628 21/01/10,12:40:49,06,10,1, 11.9,1,1, -9.098, 10533.030, 211.268, 52630.627 21/01/10,12:40:49,07,10,1, 11.9,1,1, -9.098, 10533.020, 211.276, 52630.644 21/01/10,12:40:49,08,10,1, 11.9,1,1, -9.098, 10532.997, 211.269, 52630.629 21/01/10,12:40:49,09,10,1, 11.9,1,1, -9.098, 10532.996, 211.280, 52630.626 21/01/10,12:40:49,10,10,1, 11.9,1,1, -9.098, 10533.013, 211.264, 52630.646 21/01/10,12:40:49,11,10,1, 11.9,1,1, -9.098, 10533.010, 211.273, 52630.641 21/01/10,12:40:49,12,10,1, 11.9,1,1, -9.098, 10532.998, 211.255, 52630.605 21/01/10,12:40:49,13,10,1, 11.9,1,1, -9.098, 10532.982, 211.236, 52630.451 21/01/10,12:40:49,14,10,1, 11.9,1,1, -9.098, 10532.995, 211.290, 52630.726 21/01/10,12:40:49,15,10,1, 11.9,1,1, -9.098, 10533.023, 211.248, 52630.612 21/01/10,12:40:49,16,10,1, 11.9,1,1, -9.098, 10533.035, 211.247, 52630.612 21/01/10,12:40:49,17,10,1, 11.9,1,1, -9.098, 10533.027, 211.241, 52630.651 21/01/10,12:40:49,18,10,1, 11.9,1,1, -9.098, 10533.013, 211.258, 52630.643 21/01/10,12:40:49,19,10,1, 11.9,1,1, -9.098, 10533.010, 211.246, 52630.612 21/01/10,12:40:50,00,10,1, 11.9,1,1, -9.095, 10533.010, 211.246, 52630.612 21/01/10,12:40:50,01,10,1, 11.9,1,1, -9.095, 10533.028, 211.280, 52630.647 21/01/10,12:40:50,02,10,1, 11.9,1,1, -9.095, 10533.029, 211.269, 52630.637 21/01/10,12:40:50,03,10,1, 11.9,1,1, -9.095, 10533.000, 211.259, 52630.652 21/01/10,12:40:50,04,10,1, 11.9,1,1, -9.095, 10533.019, 211.268, 52630.629 21/01/10,12:40:50,05,10,1, 11.9,1,1, -9.095, 10533.021, 211.259, 52630.654 21/01/10,12:40:50,06,10,1, 11.9,1,1, -9.095, 10533.027, 211.281, 52630.662 21/01/10,12:40:50,07,10,1, 11.9,1,1, -9.095, 10533.015, 211.265, 52630.624 21/01/10,12:40:50,08,10,1, 11.9,1,1, -9.095, 10533.010, 211.231, 52630.628 21/01/10,12:40:50,09,10,1, 11.9,1,1, -9.095, 10533.024, 211.268, 52630.616 21/01/10,12:40:50,10,10,1, 11.9,1,1, -9.095, 10533.015, 211.271, 52630.624 21/01/10,12:40:50,11,10,1, 11.9,1,1, -9.095, 10533.011, 211.262, 52630.645 21/01/10,12:40:50,12,10,1, 11.9,1,1, -9.095, 10533.026, 211.238, 52630.638 21/01/10,12:40:50,13,10,1, 11.9,1,1, -9.095, 10533.013, 211.272, 52630.700 21/01/10,12:40:50,14,10,1, 11.9,1,1, -9.095, 10533.023, 211.280, 52630.642 21/01/10,12:40:50,15,10,1, 11.9,1,1, -9.095, 10533.016, 211.276, 52630.652 21/01/10,12:40:50,16,10,1, 11.9,1,1, -9.095, 10533.014, 211.258, 52630.657 21/01/10,12:40:50,17,10,1, 11.9,1,1, -9.095, 10532.999, 211.281, 52630.664 21/01/10,12:40:50,18,10,1, 11.9,1,1, -9.095, 10533.022, 211.237, 52630.599 21/01/10,12:40:50,19,10,1, 11.9,1,1, -9.095, 10532.993, 211.261, 52630.629 21/01/10,12:40:51,00,10,1, 11.9,1,1, -9.098, 10532.993, 211.261, 52630.629 21/01/10,12:40:51,01,10,1, 11.9,1,1, -9.098, 10533.025, 211.263, 52630.663 21/01/10,12:40:51,02,10,1, 11.9,1,1, -9.098, 10533.010, 211.243, 52630.672 21/01/10,12:40:51,03,10,1, 11.9,1,1, -9.098, 10532.993, 211.253, 52630.668 21/01/10,12:40:51,04,10,1, 11.9,1,1, -9.098, 10533.025, 211.250, 52630.659 21/01/10,12:40:51,05,10,1, 11.9,1,1, -9.098, 10533.001, 211.241, 52630.665 21/01/10,12:40:51,06,10,1, 11.9,1,1, -9.098, 10533.001, 211.255, 52630.664 21/01/10,12:40:51,07,10,1, 11.9,1,1, -9.098, 10533.035, 211.233, 52630.431 21/01/10,12:40:51,08,10,1, 11.9,1,1, -9.098, 10532.976, 211.249, 52630.715 21/01/10,12:40:51,09,10,1, 11.9,1,1, -9.098, 10532.986, 211.249, 52630.718 21/01/10,12:40:51,10,10,1, 11.9,1,1, -9.098, 10533.000, 211.245, 52630.684 21/01/10,12:40:51,11,10,1, 11.9,1,1, -9.098, 10533.003, 211.242, 52630.643 21/01/10,12:40:51,12,10,1, 11.9,1,1, -9.098, 10533.008, 211.230, 52630.659 21/01/10,12:40:51,13,10,1, 11.9,1,1, -9.098, 10532.999, 211.268, 52630.644 21/01/10,12:40:51,14,10,1, 11.9,1,1, -9.098, 10533.012, 211.238, 52630.662 21/01/10,12:40:51,15,10,1, 11.9,1,1, -9.098, 10533.008, 211.238, 52630.625 21/01/10,12:40:51,16,10,1, 11.9,1,1, -9.098, 10532.993, 211.280, 52630.652 21/01/10,12:40:51,17,10,1, 11.9,1,1, -9.098, 10533.001, 211.250, 52630.645 21/01/10,12:40:51,18,10,1, 11.9,1,1, -9.098, 10533.008, 211.258, 52630.625 21/01/10,12:40:51,19,10,1, 11.9,1,1, -9.098, 10533.016, 211.226, 52630.629 21/01/10,12:40:52,00,10,1, 11.9,1,1, -9.095, 10533.010, 211.226, 52630.629 21/01/10,12:40:52,01,10,1, 11.9,1,1, -9.095, 10533.013, 211.232, 52630.624 21/01/10,12:40:52,02,10,1, 11.9,1,1, -9.095, 10533.005, 211.224, 52630.636 21/01/10,12:40:52,03,10,1, 11.9,1,1, -9.095, 10533.012, 211.247, 52630.603 21/01/10,12:40:52,04,10,1, 11.9,1,1, -9.095, 10532.995, 211.226, 52630.347 21/01/10,12:40:52,05,10,1, 11.9,1,1, -9.095, 10532.961, 211.266, 52630.659 21/01/10,12:40:52,06,10,1, 11.9,1,1, -9.095, 10532.981, 211.256, 52630.702 21/01/10,12:40:52,07,10,1, 11.9,1,1, -9.095, 10532.988, 211.241, 52630.676 21/01/10,12:40:52,08,10,1, 11.9,1,1, -9.095, 10532.988, 211.234, 52630.640 21/01/10,12:40:52,09,10,1, 11.9,1,1, -9.095, 10533.033, 211.237, 52630.653 21/01/10,12:40:52,10,10,1, 11.9,1,1, -9.095, 10533.030, 211.252, 52630.655 21/01/10,12:40:52,11,10,1, 11.9,1,1, -9.095, 10533.032, 211.247, 52630.640 21/01/10,12:40:52,12,10,1, 11.9,1,1, -9.095, 10533.018, 211.209, 52630.603 21/01/10,12:40:52,13,10,1, 11.9,1,1, -9.095, 10533.031, 211.288, 52630.672 21/01/10,12:40:52,14,10,1, 11.9,1,1, -9.095, 10532.995, 211.262, 52630.752 21/01/10,12:40:52,15,10,1, 11.9,1,1, -9.095, 10533.019, 211.246, 52630.588 21/01/10,12:40:52,16,10,1, 11.9,1,1, -9.095, 10533.012, 211.209, 52630.595 21/01/10,12:40:52,17,10,1, 11.9,1,1, -9.095, 10533.025, 211.204, 52630.603 21/01/10,12:40:52,18,10,1, 11.9,1,1, -9.095, 10533.024, 211.223, 52630.583 21/01/10,12:40:52,19,10,1, 11.9,1,1, -9.095, 10533.020, 211.215, 52630.633 21/01/10,12:40:53,00,10,1, 11.9,1,1, -9.096, 10533.018, 211.215, 52630.633 21/01/10,12:40:53,01,10,1, 11.9,1,1, -9.096, 10533.034, 211.197, 52630.579 21/01/10,12:40:53,02,10,1, 11.9,1,1, -9.096, 10533.005, 211.239, 52630.603 21/01/10,12:40:53,03,10,1, 11.9,1,1, -9.096, 10533.014, 211.207, 52630.591 21/01/10,12:40:53,04,10,1, 11.9,1,1, -9.096, 10533.006, 211.186, 52630.606 21/01/10,12:40:53,05,10,1, 11.9,1,1, -9.096, 10533.005, 211.197, 52630.593 21/01/10,12:40:53,06,10,1, 11.9,1,1, -9.096, 10533.000, 211.204, 52630.636 21/01/10,12:40:53,07,10,1, 11.9,1,1, -9.096, 10533.025, 211.194, 52630.659 21/01/10,12:40:53,08,10,1, 11.9,1,1, -9.096, 10533.007, 211.209, 52630.633 21/01/10,12:40:53,09,10,1, 11.9,1,1, -9.096, 10533.003, 211.198, 52630.661 21/01/10,12:40:53,10,10,1, 11.9,1,1, -9.096, 10533.038, 211.178, 52630.635 21/01/10,12:40:53,11,10,1, 11.9,1,1, -9.096, 10532.983, 211.211, 52630.732 21/01/10,12:40:53,12,10,1, 11.9,1,1, -9.096, 10533.039, 211.172, 52630.602 21/01/10,12:40:53,13,10,1, 11.9,1,1, -9.096, 10533.030, 211.178, 52630.640 21/01/10,12:40:53,14,10,1, 11.9,1,1, -9.096, 10533.015, 211.203, 52630.621 21/01/10,12:40:53,15,10,1, 11.9,1,1, -9.096, 10533.036, 211.200, 52630.640 21/01/10,12:40:53,16,10,1, 11.9,1,1, -9.096, 10533.050, 211.193, 52630.655 21/01/10,12:40:53,17,10,1, 11.9,1,1, -9.096, 10533.022, 211.190, 52630.623 21/01/10,12:40:53,18,10,1, 11.9,1,1, -9.096, 10533.024, 211.180, 52630.668 21/01/10,12:40:53,19,10,1, 11.9,1,1, -9.096, 10533.010, 211.209, 52630.669 21/01/10,12:40:54,00,10,1, 11.8,1,1, -9.099, 10533.001, 211.209, 52630.669 21/01/10,12:40:54,01,10,1, 11.8,1,1, -9.099, 10533.010, 211.170, 52630.652 21/01/10,12:40:54,02,10,1, 11.8,1,1, -9.099, 10533.023, 211.203, 52630.630 21/01/10,12:40:54,03,10,1, 11.8,1,1, -9.099, 10533.029, 211.172, 52630.629 21/01/10,12:40:54,04,10,1, 11.8,1,1, -9.099, 10533.030, 211.168, 52630.620 21/01/10,12:40:54,05,10,1, 11.8,1,1, -9.099, 10533.035, 211.180, 52630.636 21/01/10,12:40:54,06,10,1, 11.8,1,1, -9.099, 10533.044, 211.167, 52630.610 21/01/10,12:40:54,07,10,1, 11.8,1,1, -9.099, 10533.025, 211.182, 52630.623 21/01/10,12:40:54,08,10,1, 11.8,1,1, -9.099, 10533.039, 211.166, 52630.627 21/01/10,12:40:54,09,10,1, 11.8,1,1, -9.099, 10533.047, 211.173, 52630.647 21/01/10,12:40:54,10,10,1, 11.8,1,1, -9.099, 10533.036, 211.153, 52630.622 21/01/10,12:40:54,11,10,1, 11.8,1,1, -9.099, 10533.039, 211.172, 52630.578 21/01/10,12:40:54,12,10,1, 11.8,1,1, -9.099, 10533.044, 211.178, 52630.593 21/01/10,12:40:54,13,10,1, 11.8,1,1, -9.099, 10533.018, 211.177, 52630.580 21/01/10,12:40:54,14,10,1, 11.8,1,1, -9.099, 10533.081, 211.166, 52630.495 21/01/10,12:40:54,15,10,1, 11.8,1,1, -9.099, 10533.017, 211.163, 52630.621 21/01/10,12:40:54,16,10,1, 11.8,1,1, -9.099, 10533.027, 211.190, 52630.637 21/01/10,12:40:54,17,10,1, 11.8,1,1, -9.099, 10533.043, 211.169, 52630.603 21/01/10,12:40:54,18,10,1, 11.8,1,1, -9.099, 10533.044, 211.181, 52630.611 21/01/10,12:40:54,19,10,1, 11.8,1,1, -9.099, 10533.068, 211.147, 52630.611 21/01/10,12:40:55,00,10,1, 11.8,1,1, -9.096, 10533.060, 211.147, 52630.611 21/01/10,12:40:55,01,10,1, 11.8,1,1, -9.096, 10533.046, 211.162, 52630.622 21/01/10,12:40:55,02,10,1, 11.8,1,1, -9.096, 10533.049, 211.145, 52630.598 21/01/10,12:40:55,03,10,1, 11.8,1,1, -9.096, 10533.061, 211.138, 52630.578 21/01/10,12:40:55,04,10,1, 11.8,1,1, -9.096, 10533.051, 211.158, 52630.593 21/01/10,12:40:55,05,10,1, 11.8,1,1, -9.096, 10533.061, 211.143, 52630.604 21/01/10,12:40:55,06,10,1, 11.8,1,1, -9.096, 10533.063, 211.127, 52630.587 21/01/10,12:40:55,07,10,1, 11.8,1,1, -9.096, 10533.017, 211.147, 52630.504 21/01/10,12:40:55,08,10,1, 11.8,1,1, -9.096, 10533.085, 211.130, 52630.601 21/01/10,12:40:55,09,10,1, 11.8,1,1, -9.096, 10533.078, 211.125, 52630.589 21/01/10,12:40:55,10,10,1, 11.8,1,1, -9.096, 10533.074, 211.134, 52630.581 21/01/10,12:40:55,11,10,1, 11.8,1,1, -9.096, 10533.070, 211.125, 52630.608 21/01/10,12:40:55,12,10,1, 11.8,1,1, -9.096, 10533.063, 211.128, 52630.578 21/01/10,12:40:55,13,10,1, 11.8,1,1, -9.096, 10533.084, 211.132, 52630.479 21/01/10,12:40:55,14,10,1, 11.8,1,1, -9.096, 10533.048, 211.143, 52630.609 21/01/10,12:40:55,15,10,1, 11.8,1,1, -9.096, 10533.085, 211.144, 52630.480 21/01/10,12:40:55,16,10,1, 11.8,1,1, -9.096, 10533.023, 211.139, 52630.631 21/01/10,12:40:55,17,10,1, 11.8,1,1, -9.096, 10533.053, 211.157, 52630.616 21/01/10,12:40:55,18,10,1, 11.8,1,1, -9.096, 10533.058, 211.124, 52630.616 21/01/10,12:40:55,19,10,1, 11.8,1,1, -9.096, 10533.070, 211.150, 52630.621 21/01/10,12:40:56,00,11,1, 11.9,1,1, -9.097, 10533.068, 211.150, 52630.621 21/01/10,12:40:56,01,11,1, 11.9,1,1, -9.097, 10533.060, 211.127, 52630.606 21/01/10,12:40:56,02,11,1, 11.9,1,1, -9.097, 10533.072, 211.150, 52630.622 21/01/10,12:40:56,03,11,1, 11.9,1,1, -9.097, 10533.088, 211.129, 52630.606 21/01/10,12:40:56,04,11,1, 11.9,1,1, -9.097, 10533.061, 211.122, 52630.511 21/01/10,12:40:56,05,11,1, 11.9,1,1, -9.097, 10533.050, 211.118, 52630.654 21/01/10,12:40:56,06,11,1, 11.9,1,1, -9.097, 10533.054, 211.139, 52630.629 21/01/10,12:40:56,07,11,1, 11.9,1,1, -9.097, 10533.068, 211.107, 52630.622 21/01/10,12:40:56,08,11,1, 11.9,1,1, -9.097, 10533.044, 211.110, 52630.598 21/01/10,12:40:56,09,11,1, 11.9,1,1, -9.097, 10533.037, 211.126, 52630.567 21/01/10,12:40:56,10,11,1, 11.9,1,1, -9.097, 10533.069, 211.114, 52630.606 21/01/10,12:40:56,11,11,1, 11.9,1,1, -9.097, 10533.058, 211.120, 52630.587 21/01/10,12:40:56,12,11,1, 11.9,1,1, -9.097, 10533.067, 211.115, 52630.586 21/01/10,12:40:56,13,11,1, 11.9,1,1, -9.097, 10533.055, 211.113, 52630.585 21/01/10,12:40:56,14,11,1, 11.9,1,1, -9.097, 10533.058, 211.115, 52630.857 21/01/10,12:40:56,15,11,1, 11.9,1,1, -9.097, 10533.060, 211.120, 52630.642 21/01/10,12:40:56,16,11,1, 11.9,1,1, -9.097, 10533.065, 211.092, 52630.583 21/01/10,12:40:56,17,11,1, 11.9,1,1, -9.097, 10533.062, 211.100, 52630.615 21/01/10,12:40:56,18,11,1, 11.9,1,1, -9.097, 10533.082, 211.123, 52630.615 21/01/10,12:40:56,19,11,1, 11.9,1,1, -9.097, 10533.059, 211.126, 52630.633 21/01/10,12:40:57,00,11,1, 11.8,1,1, -9.098, 10533.051, 211.126, 52630.633 21/01/10,12:40:57,01,11,1, 11.8,1,1, -9.098, 10533.073, 211.103, 52630.618 21/01/10,12:40:57,02,11,1, 11.8,1,1, -9.098, 10533.074, 211.098, 52630.609 21/01/10,12:40:57,03,11,1, 11.8,1,1, -9.098, 10533.065, 211.110, 52630.620 21/01/10,12:40:57,04,11,1, 11.8,1,1, -9.098, 10533.058, 211.110, 52630.602 21/01/10,12:40:57,05,11,1, 11.8,1,1, -9.098, 10533.054, 211.111, 52630.626 21/01/10,12:40:57,06,11,1, 11.8,1,1, -9.098, 10533.072, 211.123, 52630.626 21/01/10,12:40:57,07,11,1, 11.8,1,1, -9.098, 10533.059, 211.124, 52630.624 21/01/10,12:40:57,08,11,1, 11.8,1,1, -9.098, 10533.052, 211.118, 52630.556 21/01/10,12:40:57,09,11,1, 11.8,1,1, -9.098, 10533.034, 211.110, 52630.601 21/01/10,12:40:57,10,11,1, 11.8,1,1, -9.098, 10533.062, 211.111, 52630.595 21/01/10,12:40:57,11,11,1, 11.8,1,1, -9.098, 10533.058, 211.087, 52630.573 21/01/10,12:40:57,12,11,1, 11.8,1,1, -9.098, 10533.054, 211.102, 52630.579 21/01/10,12:40:57,13,11,1, 11.8,1,1, -9.098, 10533.061, 211.096, 52630.572 21/01/10,12:40:57,14,11,1, 11.8,1,1, -9.098, 10533.044, 211.140, 52630.866 21/01/10,12:40:57,15,11,1, 11.8,1,1, -9.098, 10533.081, 211.076, 52630.491 21/01/10,12:40:57,16,11,1, 11.8,1,1, -9.098, 10533.114, 211.092, 52630.610 21/01/10,12:40:57,17,11,1, 11.8,1,1, -9.098, 10533.086, 211.053, 52630.601 21/01/10,12:40:57,18,11,1, 11.8,1,1, -9.098, 10533.085, 211.083, 52630.610 21/01/10,12:40:57,19,11,1, 11.8,1,1, -9.098, 10533.039, 211.095, 52630.602 21/01/10,12:40:58,00,11,1, 11.9,1,1, -9.100, 10533.035, 211.095, 52630.602 21/01/10,12:40:58,01,11,1, 11.9,1,1, -9.100, 10533.029, 211.092, 52630.587 21/01/10,12:40:58,02,11,1, 11.9,1,1, -9.100, 10533.032, 211.082, 52630.584 21/01/10,12:40:58,03,11,1, 11.9,1,1, -9.100, 10533.044, 211.079, 52630.606 21/01/10,12:40:58,04,11,1, 11.9,1,1, -9.100, 10533.056, 211.065, 52630.593 21/01/10,12:40:58,05,11,1, 11.9,1,1, -9.100, 10533.040, 211.065, 52630.603 21/01/10,12:40:58,06,11,1, 11.9,1,1, -9.100, 10533.028, 211.083, 52630.594 21/01/10,12:40:58,07,11,1, 11.9,1,1, -9.100, 10533.059, 211.084, 52630.596 21/01/10,12:40:58,08,11,1, 11.9,1,1, -9.100, 10533.056, 211.084, 52630.553 21/01/10,12:40:58,09,11,1, 11.9,1,1, -9.100, 10533.061, 211.099, 52630.636 21/01/10,12:40:58,10,11,1, 11.9,1,1, -9.100, 10533.074, 211.107, 52630.649 21/01/10,12:40:58,11,11,1, 11.9,1,1, -9.100, 10533.081, 211.087, 52630.647 21/01/10,12:40:58,12,11,1, 11.9,1,1, -9.100, 10533.070, 211.092, 52630.565 21/01/10,12:40:58,13,11,1, 11.9,1,1, -9.100, 10533.032, 211.077, 52630.589 21/01/10,12:40:58,14,11,1, 11.9,1,1, -9.100, 10533.050, 211.080, 52630.617 21/01/10,12:40:58,15,11,1, 11.9,1,1, -9.100, 10533.049, 211.077, 52630.627 21/01/10,12:40:58,16,11,1, 11.9,1,1, -9.100, 10533.061, 211.074, 52630.620 21/01/10,12:40:58,17,11,1, 11.9,1,1, -9.100, 10533.042, 211.091, 52630.608 21/01/10,12:40:58,18,11,1, 11.9,1,1, -9.100, 10533.061, 211.079, 52630.617 21/01/10,12:40:58,19,11,1, 11.9,1,1, -9.100, 10533.048, 211.069, 52630.619 21/01/10,12:40:59,00,11,1, 11.8,1,1, -9.097, 10533.043, 211.069, 52630.619 21/01/10,12:40:59,01,11,1, 11.8,1,1, -9.097, 10533.069, 211.067, 52630.585 21/01/10,12:40:59,02,11,1, 11.8,1,1, -9.097, 10533.030, 211.054, 52630.603 21/01/10,12:40:59,03,11,1, 11.8,1,1, -9.097, 10533.054, 211.052, 52630.618 21/01/10,12:40:59,04,11,1, 11.8,1,1, -9.097, 10533.029, 211.059, 52630.588 21/01/10,12:40:59,05,11,1, 11.8,1,1, -9.097, 10533.047, 211.073, 52630.580 21/01/10,12:40:59,06,11,1, 11.8,1,1, -9.097, 10533.056, 211.052, 52630.589 21/01/10,12:40:59,07,11,1, 11.8,1,1, -9.097, 10533.040, 211.061, 52630.594 21/01/10,12:40:59,08,11,1, 11.8,1,1, -9.097, 10533.030, 211.047, 52630.600 21/01/10,12:40:59,09,11,1, 11.8,1,1, -9.097, 10533.055, 211.059, 52630.589 21/01/10,12:40:59,10,11,1, 11.8,1,1, -9.097, 10533.027, 211.054, 52630.643 21/01/10,12:40:59,11,11,1, 11.8,1,1, -9.097, 10533.055, 211.036, 52630.632 21/01/10,12:40:59,12,11,1, 11.8,1,1, -9.097, 10533.028, 211.060, 52630.607 21/01/10,12:40:59,13,11,1, 11.8,1,1, -9.097, 10533.037, 211.045, 52630.617 21/01/10,12:40:59,14,11,1, 11.8,1,1, -9.097, 10533.059, 211.051, 52630.594 21/01/10,12:40:59,15,11,1, 11.8,1,1, -9.097, 10533.069, 211.050, 52630.591 21/01/10,12:40:59,16,11,1, 11.8,1,1, -9.097, 10533.062, 211.046, 52630.595 21/01/10,12:40:59,17,11,1, 11.8,1,1, -9.097, 10533.087, 211.035, 52630.613 21/01/10,12:40:59,18,11,1, 11.8,1,1, -9.097, 10533.050, 211.038, 52630.590 21/01/10,12:40:59,19,11,1, 11.8,1,1, -9.097, 10533.058, 211.047, 52630.610 21/01/10,12:41:00,00,11,1, 11.9,1,1, -9.097, 10533.051, 211.047, 52630.610 21/01/10,12:41:00,01,11,1, 11.9,1,1, -9.097, 10533.041, 211.056, 52630.622 21/01/10,12:41:00,02,11,1, 11.9,1,1, -9.097, 10533.067, 211.010, 52630.617 21/01/10,12:41:00,03,11,1, 11.9,1,1, -9.097, 10533.071, 211.029, 52630.613 21/01/10,12:41:00,04,11,1, 11.9,1,1, -9.097, 10533.047, 211.034, 52630.588 21/01/10,12:41:00,05,11,1, 11.9,1,1, -9.097, 10533.057, 211.042, 52630.625 21/01/10,12:41:00,06,11,1, 11.9,1,1, -9.097, 10533.061, 211.039, 52630.616 21/01/10,12:41:00,07,11,1, 11.9,1,1, -9.097, 10533.044, 211.036, 52630.597 21/01/10,12:41:00,08,11,1, 11.9,1,1, -9.097, 10533.066, 211.016, 52630.655 21/01/10,12:41:00,09,11,1, 11.9,1,1, -9.097, 10533.043, 211.042, 52630.760 21/01/10,12:41:00,10,11,1, 11.9,1,1, -9.097, 10533.058, 211.018, 52630.551 21/01/10,12:41:00,11,11,1, 11.9,1,1, -9.097, 10533.066, 211.028, 52630.594 21/01/10,12:41:00,12,11,1, 11.9,1,1, -9.097, 10533.052, 211.023, 52630.592 21/01/10,12:41:00,13,11,1, 11.9,1,1, -9.097, 10533.047, 211.026, 52630.631 21/01/10,12:41:00,14,11,1, 11.9,1,1, -9.097, 10533.052, 211.017, 52630.591 21/01/10,12:41:00,15,11,1, 11.9,1,1, -9.097, 10533.070, 211.027, 52630.611 21/01/10,12:41:00,16,11,1, 11.9,1,1, -9.097, 10533.034, 211.033, 52630.585 21/01/10,12:41:00,17,11,1, 11.9,1,1, -9.097, 10533.042, 211.042, 52630.629 21/01/10,12:41:00,18,11,1, 11.9,1,1, -9.097, 10533.054, 211.010, 52630.596 21/01/10,12:41:00,19,11,1, 11.9,1,1, -9.097, 10533.049, 211.026, 52630.569 21/01/10,12:41:01,00,11,1, 11.9,1,1, -9.097, 10533.043, 211.026, 52630.569 21/01/10,12:41:01,01,11,1, 11.9,1,1, -9.097, 10533.058, 211.049, 52630.636 21/01/10,12:41:01,02,11,1, 11.9,1,1, -9.097, 10533.030, 211.038, 52630.623 21/01/10,12:41:01,03,11,1, 11.9,1,1, -9.097, 10533.035, 211.041, 52630.605 21/01/10,12:41:01,04,11,1, 11.9,1,1, -9.097, 10533.047, 211.012, 52630.583 21/01/10,12:41:01,05,11,1, 11.9,1,1, -9.097, 10533.047, 211.019, 52630.587 21/01/10,12:41:01,06,11,1, 11.9,1,1, -9.097, 10533.044, 211.011, 52630.538 21/01/10,12:41:01,07,11,1, 11.9,1,1, -9.097, 10533.022, 211.027, 52630.587 21/01/10,12:41:01,08,11,1, 11.9,1,1, -9.097, 10533.038, 211.014, 52630.541 21/01/10,12:41:01,09,11,1, 11.9,1,1, -9.097, 10533.020, 211.042, 52630.577 21/01/10,12:41:01,10,11,1, 11.9,1,1, -9.097, 10533.055, 211.012, 52630.581 21/01/10,12:41:01,11,11,1, 11.9,1,1, -9.097, 10533.042, 211.014, 52630.574 21/01/10,12:41:01,12,11,1, 11.9,1,1, -9.097, 10533.056, 211.014, 52630.581 21/01/10,12:41:01,13,11,1, 11.9,1,1, -9.097, 10533.035, 211.016, 52630.577 21/01/10,12:41:01,14,11,1, 11.9,1,1, -9.097, 10533.050, 211.033, 52630.613 21/01/10,12:41:01,15,11,1, 11.9,1,1, -9.097, 10533.055, 211.007, 52630.544 21/01/10,12:41:01,16,11,1, 11.9,1,1, -9.097, 10533.056, 211.000, 52630.578 21/01/10,12:41:01,17,11,1, 11.9,1,1, -9.097, 10533.052, 211.021, 52630.611 21/01/10,12:41:01,18,11,1, 11.9,1,1, -9.097, 10533.058, 211.007, 52630.578 21/01/10,12:41:01,19,11,1, 11.9,1,1, -9.097, 10533.040, 211.012, 52630.605 21/01/10,12:41:02,00,11,1, 11.9,1,1, -9.097, 10533.035, 211.012, 52630.605 21/01/10,12:41:02,01,11,1, 11.9,1,1, -9.097, 10533.062, 211.026, 52630.615 21/01/10,12:41:02,02,11,1, 11.9,1,1, -9.097, 10533.060, 211.009, 52630.596 21/01/10,12:41:02,03,11,1, 11.9,1,1, -9.097, 10533.078, 211.012, 52630.600 21/01/10,12:41:02,04,11,1, 11.9,1,1, -9.097, 10533.063, 211.003, 52630.579 21/01/10,12:41:02,05,11,1, 11.9,1,1, -9.097, 10533.025, 211.028, 52630.810 21/01/10,12:41:02,06,11,1, 11.9,1,1, -9.097, 10533.078, 211.028, 52630.628 21/01/10,12:41:02,07,11,1, 11.9,1,1, -9.097, 10533.077, 210.964, 52630.591 21/01/10,12:41:02,08,11,1, 11.9,1,1, -9.097, 10533.083, 210.990, 52630.613 21/01/10,12:41:02,09,11,1, 11.9,1,1, -9.097, 10533.070, 210.988, 52630.622 21/01/10,12:41:02,10,11,1, 11.9,1,1, -9.097, 10533.071, 210.982, 52630.722 21/01/10,12:41:02,11,11,1, 11.9,1,1, -9.097, 10533.094, 210.991, 52630.531 21/01/10,12:41:02,12,11,1, 11.9,1,1, -9.097, 10533.065, 210.982, 52630.555 21/01/10,12:41:02,13,11,1, 11.9,1,1, -9.097, 10533.053, 210.993, 52630.588 21/01/10,12:41:02,14,11,1, 11.9,1,1, -9.097, 10533.073, 210.962, 52630.607 21/01/10,12:41:02,15,11,1, 11.9,1,1, -9.097, 10533.050, 210.988, 52630.565 21/01/10,12:41:02,16,11,1, 11.9,1,1, -9.097, 10533.074, 210.972, 52630.580 21/01/10,12:41:02,17,11,1, 11.9,1,1, -9.097, 10533.070, 210.974, 52630.596 21/01/10,12:41:02,18,11,1, 11.9,1,1, -9.097, 10533.066, 210.976, 52630.558 21/01/10,12:41:02,19,11,1, 11.9,1,1, -9.097, 10533.068, 210.998, 52630.582 21/01/10,12:41:03,00,12,1, 11.8,1,1, -9.097, 10533.068, 210.998, 52630.582 21/01/10,12:41:03,01,12,1, 11.8,1,1, -9.097, 10533.050, 210.998, 52630.581 21/01/10,12:41:03,02,12,1, 11.8,1,1, -9.097, 10533.055, 211.000, 52630.607 21/01/10,12:41:03,03,12,1, 11.8,1,1, -9.097, 10533.050, 210.991, 52630.593 21/01/10,12:41:03,04,12,1, 11.8,1,1, -9.097, 10533.069, 210.973, 52630.599 21/01/10,12:41:03,05,12,1, 11.8,1,1, -9.097, 10533.037, 210.985, 52630.602 21/01/10,12:41:03,06,12,1, 11.8,1,1, -9.097, 10533.043, 210.984, 52630.737 21/01/10,12:41:03,07,12,1, 11.8,1,1, -9.097, 10533.052, 210.956, 52630.541 21/01/10,12:41:03,08,12,1, 11.8,1,1, -9.097, 10533.068, 210.967, 52630.586 21/01/10,12:41:03,09,12,1, 11.8,1,1, -9.097, 10533.085, 210.956, 52630.558 21/01/10,12:41:03,10,12,1, 11.8,1,1, -9.097, 10533.059, 210.967, 52630.586 21/01/10,12:41:03,11,12,1, 11.8,1,1, -9.097, 10533.071, 210.972, 52630.604 21/01/10,12:41:03,12,12,1, 11.8,1,1, -9.097, 10533.062, 210.977, 52630.646 21/01/10,12:41:03,13,12,1, 11.8,1,1, -9.097, 10533.059, 210.993, 52630.629 21/01/10,12:41:03,14,12,1, 11.8,1,1, -9.097, 10533.071, 210.966, 52630.621 21/01/10,12:41:03,15,12,1, 11.8,1,1, -9.097, 10533.041, 210.971, 52630.594 21/01/10,12:41:03,16,12,1, 11.8,1,1, -9.097, 10533.060, 210.994, 52630.607 21/01/10,12:41:03,17,12,1, 11.8,1,1, -9.097, 10533.084, 210.951, 52630.609 21/01/10,12:41:03,18,12,1, 11.8,1,1, -9.097, 10533.070, 210.958, 52630.619 21/01/10,12:41:03,19,12,1, 11.8,1,1, -9.097, 10533.077, 210.956, 52630.599 21/01/10,12:41:04,00,11,1, 11.9,1,1, -9.098, 10533.077, 210.956, 52630.599 21/01/10,12:41:04,01,11,1, 11.9,1,1, -9.098, 10533.076, 210.962, 52630.583 21/01/10,12:41:04,02,11,1, 11.9,1,1, -9.098, 10533.056, 210.967, 52630.621 21/01/10,12:41:04,03,11,1, 11.9,1,1, -9.098, 10533.076, 210.955, 52630.621 21/01/10,12:41:04,04,11,1, 11.9,1,1, -9.098, 10533.075, 210.952, 52630.628 21/01/10,12:41:04,05,11,1, 11.9,1,1, -9.098, 10533.070, 210.938, 52630.607 21/01/10,12:41:04,06,11,1, 11.9,1,1, -9.098, 10533.082, 210.962, 52630.628 21/01/10,12:41:04,07,11,1, 11.9,1,1, -9.098, 10533.056, 210.945, 52630.608 21/01/10,12:41:04,08,11,1, 11.9,1,1, -9.098, 10533.051, 210.925, 52630.576 21/01/10,12:41:04,09,11,1, 11.9,1,1, -9.098, 10533.058, 210.942, 52630.570 21/01/10,12:41:04,10,11,1, 11.9,1,1, -9.098, 10533.035, 210.944, 52630.583 21/01/10,12:41:04,11,11,1, 11.9,1,1, -9.098, 10533.059, 210.947, 52630.625 21/01/10,12:41:04,12,11,1, 11.9,1,1, -9.098, 10533.073, 210.945, 52630.582 21/01/10,12:41:04,13,11,1, 11.9,1,1, -9.098, 10533.058, 210.937, 52630.627 21/01/10,12:41:04,14,11,1, 11.9,1,1, -9.098, 10533.064, 210.933, 52630.611 21/01/10,12:41:04,15,11,1, 11.9,1,1, -9.098, 10533.062, 210.954, 52630.619 21/01/10,12:41:04,16,11,1, 11.9,1,1, -9.098, 10533.045, 210.955, 52630.589 21/01/10,12:41:04,17,11,1, 11.9,1,1, -9.098, 10533.083, 210.965, 52630.605 21/01/10,12:41:04,18,11,1, 11.9,1,1, -9.098, 10533.034, 210.971, 52630.611 21/01/10,12:41:04,19,11,1, 11.9,1,1, -9.098, 10533.024, 210.976, 52630.586 21/01/10,12:41:05,00,11,1, 11.9,1,1, -9.099, 10533.018, 210.976, 52630.586 21/01/10,12:41:05,01,11,1, 11.9,1,1, -9.099, 10533.064, 210.925, 52630.593 21/01/10,12:41:05,02,11,1, 11.9,1,1, -9.099, 10533.044, 210.958, 52630.575 21/01/10,12:41:05,03,11,1, 11.9,1,1, -9.099, 10533.066, 210.944, 52630.601 21/01/10,12:41:05,04,11,1, 11.9,1,1, -9.099, 10533.070, 210.969, 52630.624 21/01/10,12:41:05,05,11,1, 11.9,1,1, -9.099, 10533.034, 210.952, 52630.581 21/01/10,12:41:05,06,11,1, 11.9,1,1, -9.099, 10533.049, 210.941, 52630.617 21/01/10,12:41:05,07,11,1, 11.9,1,1, -9.099, 10533.042, 210.923, 52630.612 21/01/10,12:41:05,08,11,1, 11.9,1,1, -9.099, 10533.039, 210.948, 52630.612 21/01/10,12:41:05,09,11,1, 11.9,1,1, -9.099, 10533.046, 210.933, 52630.620 21/01/10,12:41:05,10,11,1, 11.9,1,1, -9.099, 10533.043, 210.960, 52630.651 21/01/10,12:41:05,11,11,1, 11.9,1,1, -9.099, 10533.026, 210.939, 52630.606 21/01/10,12:41:05,12,11,1, 11.9,1,1, -9.099, 10533.034, 210.935, 52630.574 21/01/10,12:41:05,13,11,1, 11.9,1,1, -9.099, 10533.046, 210.935, 52630.584 21/01/10,12:41:05,14,11,1, 11.9,1,1, -9.099, 10533.045, 210.947, 52630.598 21/01/10,12:41:05,15,11,1, 11.9,1,1, -9.099, 10533.044, 210.931, 52630.591 21/01/10,12:41:05,16,11,1, 11.9,1,1, -9.099, 10533.049, 210.932, 52630.622 21/01/10,12:41:05,17,11,1, 11.9,1,1, -9.099, 10533.038, 210.943, 52630.622 21/01/10,12:41:05,18,11,1, 11.9,1,1, -9.099, 10533.034, 210.930, 52630.604 21/01/10,12:41:05,19,11,1, 11.9,1,1, -9.099, 10533.039, 210.939, 52630.570 21/01/10,12:41:06,00,11,1, 11.9,1,1, -9.098, 10533.035, 210.939, 52630.570 21/01/10,12:41:06,01,11,1, 11.9,1,1, -9.098, 10533.030, 210.935, 52630.390 21/01/10,12:41:06,02,11,1, 11.9,1,1, -9.098, 10533.006, 210.955, 52630.682 21/01/10,12:41:06,03,11,1, 11.9,1,1, -9.098, 10533.021, 210.925, 52630.652 21/01/10,12:41:06,04,11,1, 11.9,1,1, -9.098, 10533.011, 210.927, 52630.678 21/01/10,12:41:06,05,11,1, 11.9,1,1, -9.098, 10533.027, 210.945, 52630.629 21/01/10,12:41:06,06,11,1, 11.9,1,1, -9.098, 10533.017, 210.931, 52630.645 21/01/10,12:41:06,07,11,1, 11.9,1,1, -9.098, 10533.011, 210.944, 52630.608 21/01/10,12:41:06,08,11,1, 11.9,1,1, -9.098, 10533.037, 210.969, 52630.597 21/01/10,12:41:06,09,11,1, 11.9,1,1, -9.098, 10533.049, 210.957, 52630.620 21/01/10,12:41:06,10,11,1, 11.9,1,1, -9.098, 10533.015, 210.922, 52630.560 21/01/10,12:41:06,11,11,1, 11.9,1,1, -9.098, 10533.021, 210.950, 52630.580 21/01/10,12:41:06,12,11,1, 11.9,1,1, -9.098, 10533.066, 210.951, 52630.568 21/01/10,12:41:06,13,11,1, 11.9,1,1, -9.098, 10533.015, 210.951, 52630.605 21/01/10,12:41:06,14,11,1, 11.9,1,1, -9.098, 10533.040, 210.955, 52630.592 21/01/10,12:41:06,15,11,1, 11.9,1,1, -9.098, 10533.042, 210.957, 52630.608 21/01/10,12:41:06,16,11,1, 11.9,1,1, -9.098, 10533.019, 210.946, 52630.611 21/01/10,12:41:06,17,11,1, 11.9,1,1, -9.098, 10533.012, 210.950, 52630.601 21/01/10,12:41:06,18,11,1, 11.9,1,1, -9.098, 10533.034, 210.959, 52630.629 21/01/10,12:41:06,19,11,1, 11.9,1,1, -9.098, 10533.030, 210.951, 52630.627 21/01/10,12:41:07,00,11,1, 11.8,1,1, -9.097, 10533.026, 210.951, 52630.627 21/01/10,12:41:07,01,11,1, 11.8,1,1, -9.097, 10533.038, 210.940, 52630.629 21/01/10,12:41:07,02,11,1, 11.8,1,1, -9.097, 10533.027, 210.948, 52630.584 21/01/10,12:41:07,03,11,1, 11.8,1,1, -9.097, 10533.008, 210.927, 52630.608 21/01/10,12:41:07,04,11,1, 11.8,1,1, -9.097, 10533.016, 210.928, 52630.630 21/01/10,12:41:07,05,11,1, 11.8,1,1, -9.097, 10533.007, 210.935, 52630.616 21/01/10,12:41:07,06,11,1, 11.8,1,1, -9.097, 10533.026, 210.936, 52630.611 21/01/10,12:41:07,07,11,1, 11.8,1,1, -9.097, 10533.029, 210.925, 52630.618 21/01/10,12:41:07,08,11,1, 11.8,1,1, -9.097, 10533.022, 210.950, 52630.613 21/01/10,12:41:07,09,11,1, 11.8,1,1, -9.097, 10533.024, 210.957, 52630.620 21/01/10,12:41:07,10,11,1, 11.8,1,1, -9.097, 10533.020, 210.924, 52630.603 21/01/10,12:41:07,11,11,1, 11.8,1,1, -9.097, 10533.040, 210.945, 52630.590 21/01/10,12:41:07,12,11,1, 11.8,1,1, -9.097, 10533.038, 210.963, 52630.656 21/01/10,12:41:07,13,11,1, 11.8,1,1, -9.097, 10533.019, 210.968, 52630.631 21/01/10,12:41:07,14,11,1, 11.8,1,1, -9.097, 10533.026, 210.924, 52630.623 21/01/10,12:41:07,15,11,1, 11.8,1,1, -9.097, 10533.035, 210.933, 52630.645 21/01/10,12:41:07,16,11,1, 11.8,1,1, -9.097, 10533.031, 210.965, 52630.614 21/01/10,12:41:07,17,11,1, 11.8,1,1, -9.097, 10533.022, 210.937, 52630.626 21/01/10,12:41:07,18,11,1, 11.8,1,1, -9.097, 10533.017, 210.940, 52630.626 21/01/10,12:41:07,19,11,1, 11.8,1,1, -9.097, 10532.996, 210.951, 52630.656 21/01/10,12:41:08,00,11,1, 11.8,1,1, -9.101, 10532.993, 210.951, 52630.656 21/01/10,12:41:08,01,11,1, 11.8,1,1, -9.101, 10533.035, 210.913, 52630.614 21/01/10,12:41:08,02,11,1, 11.8,1,1, -9.101, 10533.038, 210.948, 52630.627 21/01/10,12:41:08,03,11,1, 11.8,1,1, -9.101, 10533.021, 210.949, 52630.620 21/01/10,12:41:08,04,11,1, 11.8,1,1, -9.101, 10533.035, 210.940, 52630.643 21/01/10,12:41:08,05,11,1, 11.8,1,1, -9.101, 10533.032, 210.921, 52630.627 21/01/10,12:41:08,06,11,1, 11.8,1,1, -9.101, 10533.039, 210.928, 52630.607 21/01/10,12:41:08,07,11,1, 11.8,1,1, -9.101, 10533.019, 210.935, 52630.610 21/01/10,12:41:08,08,11,1, 11.8,1,1, -9.101, 10533.025, 210.909, 52630.595 21/01/10,12:41:08,09,11,1, 11.8,1,1, -9.101, 10533.035, 210.933, 52630.626 21/01/10,12:41:08,10,11,1, 11.8,1,1, -9.101, 10533.023, 210.936, 52630.668 21/01/10,12:41:08,11,11,1, 11.8,1,1, -9.101, 10533.014, 210.928, 52630.606 21/01/10,12:41:08,12,11,1, 11.8,1,1, -9.101, 10533.042, 210.919, 52630.606 21/01/10,12:41:08,13,11,1, 11.8,1,1, -9.101, 10533.032, 210.919, 52630.571 21/01/10,12:41:08,14,11,1, 11.8,1,1, -9.101, 10533.035, 210.920, 52630.605 21/01/10,12:41:08,15,11,1, 11.8,1,1, -9.101, 10533.040, 210.926, 52630.645 21/01/10,12:41:08,16,11,1, 11.8,1,1, -9.101, 10533.024, 210.926, 52630.623 21/01/10,12:41:08,17,11,1, 11.8,1,1, -9.101, 10533.033, 210.939, 52630.578 21/01/10,12:41:08,18,11,1, 11.8,1,1, -9.101, 10533.027, 210.928, 52630.596 21/01/10,12:41:08,19,11,1, 11.8,1,1, -9.101, 10533.008, 210.931, 52630.601 21/01/10,12:41:09,00,11,1, 11.8,1,1, -9.097, 10533.001, 210.931, 52630.601 21/01/10,12:41:09,01,11,1, 11.8,1,1, -9.097, 10533.015, 210.930, 52630.601 21/01/10,12:41:09,02,11,1, 11.8,1,1, -9.097, 10533.040, 210.927, 52630.623 21/01/10,12:41:09,03,11,1, 11.8,1,1, -9.097, 10533.009, 210.933, 52630.606 21/01/10,12:41:09,04,11,1, 11.8,1,1, -9.097, 10533.019, 210.929, 52630.633 21/01/10,12:41:09,05,11,1, 11.8,1,1, -9.097, 10533.022, 210.907, 52630.611 21/01/10,12:41:09,06,11,1, 11.8,1,1, -9.097, 10533.021, 210.893, 52630.627 21/01/10,12:41:09,07,11,1, 11.8,1,1, -9.097, 10533.051, 210.928, 52630.604 21/01/10,12:41:09,08,11,1, 11.8,1,1, -9.097, 10532.998, 210.906, 52630.583 21/01/10,12:41:09,09,11,1, 11.8,1,1, -9.097, 10533.021, 210.898, 52630.564 21/01/10,12:41:09,10,11,1, 11.8,1,1, -9.097, 10532.979, 210.904, 52630.603 21/01/10,12:41:09,11,11,1, 11.8,1,1, -9.097, 10533.026, 210.897, 52630.570 21/01/10,12:41:09,12,11,1, 11.8,1,1, -9.097, 10533.010, 210.916, 52630.589 21/01/10,12:41:09,13,11,1, 11.8,1,1, -9.097, 10533.018, 210.916, 52630.563 21/01/10,12:41:09,14,11,1, 11.8,1,1, -9.097, 10533.028, 210.920, 52630.669 21/01/10,12:41:09,15,11,1, 11.8,1,1, -9.097, 10533.007, 210.904, 52630.552 21/01/10,12:41:09,16,11,1, 11.8,1,1, -9.097, 10533.007, 210.907, 52630.612 21/01/10,12:41:09,17,11,1, 11.8,1,1, -9.097, 10532.982, 210.915, 52630.621 21/01/10,12:41:09,18,11,1, 11.8,1,1, -9.097, 10532.981, 210.913, 52630.640 21/01/10,12:41:09,19,11,1, 11.8,1,1, -9.097, 10533.012, 210.894, 52630.609 21/01/10,12:41:10,00,11,1, 11.8,1,1, -9.098, 10533.010, 210.894, 52630.609 21/01/10,12:41:10,01,11,1, 11.8,1,1, -9.098, 10533.005, 210.909, 52630.591 21/01/10,12:41:10,02,11,1, 11.8,1,1, -9.098, 10532.995, 210.905, 52630.620 21/01/10,12:41:10,03,11,1, 11.8,1,1, -9.098, 10533.010, 210.905, 52630.628 21/01/10,12:41:10,04,11,1, 11.8,1,1, -9.098, 10533.006, 210.936, 52630.601 21/01/10,12:41:10,05,11,1, 11.8,1,1, -9.098, 10533.012, 210.919, 52630.618 21/01/10,12:41:10,06,11,1, 11.8,1,1, -9.098, 10533.026, 210.950, 52630.607 21/01/10,12:41:10,07,11,1, 11.8,1,1, -9.098, 10533.003, 210.893, 52630.485 21/01/10,12:41:10,08,11,1, 11.8,1,1, -9.098, 10533.044, 210.935, 52630.571 21/01/10,12:41:10,09,11,1, 11.8,1,1, -9.098, 10533.028, 210.890, 52630.553 21/01/10,12:41:10,10,11,1, 11.8,1,1, -9.098, 10533.006, 210.911, 52630.556 21/01/10,12:41:10,11,11,1, 11.8,1,1, -9.098, 10533.036, 210.902, 52630.615 21/01/10,12:41:10,12,11,1, 11.8,1,1, -9.098, 10533.022, 210.886, 52630.607 21/01/10,12:41:10,13,11,1, 11.8,1,1, -9.098, 10532.993, 210.895, 52630.649 21/01/10,12:41:10,14,11,1, 11.8,1,1, -9.098, 10533.014, 210.898, 52630.606 21/01/10,12:41:10,15,11,1, 11.8,1,1, -9.098, 10533.011, 210.872, 52630.587 21/01/10,12:41:10,16,11,1, 11.8,1,1, -9.098, 10533.006, 210.886, 52630.601 21/01/10,12:41:10,17,11,1, 11.8,1,1, -9.098, 10532.990, 210.899, 52630.612 21/01/10,12:41:10,18,11,1, 11.8,1,1, -9.098, 10533.024, 210.868, 52630.618 21/01/10,12:41:10,19,11,1, 11.8,1,1, -9.098, 10533.002, 210.887, 52630.656 21/01/10,12:41:11,00,11,1, 11.9,1,1, -9.098, 10533.001, 210.887, 52630.656 21/01/10,12:41:11,01,11,1, 11.9,1,1, -9.098, 10532.996, 210.914, 52630.620 21/01/10,12:41:11,02,11,1, 11.9,1,1, -9.098, 10533.008, 210.882, 52630.635 21/01/10,12:41:11,03,11,1, 11.9,1,1, -9.098, 10533.000, 210.886, 52630.643 21/01/10,12:41:11,04,11,1, 11.9,1,1, -9.098, 10533.029, 210.908, 52630.637 21/01/10,12:41:11,05,11,1, 11.9,1,1, -9.098, 10533.013, 210.892, 52630.642 21/01/10,12:41:11,06,11,1, 11.9,1,1, -9.098, 10533.016, 210.912, 52630.636 21/01/10,12:41:11,07,11,1, 11.9,1,1, -9.098, 10532.996, 210.911, 52630.619 21/01/10,12:41:11,08,11,1, 11.9,1,1, -9.098, 10532.997, 210.919, 52630.608 21/01/10,12:41:11,09,11,1, 11.9,1,1, -9.098, 10533.010, 210.919, 52630.557 21/01/10,12:41:11,10,11,1, 11.9,1,1, -9.098, 10533.018, 210.891, 52630.566 21/01/10,12:41:11,11,11,1, 11.9,1,1, -9.098, 10532.998, 210.921, 52630.600 21/01/10,12:41:11,12,11,1, 11.9,1,1, -9.098, 10533.006, 210.907, 52630.606 21/01/10,12:41:11,13,11,1, 11.9,1,1, -9.098, 10533.043, 210.911, 52630.735 21/01/10,12:41:11,14,11,1, 11.9,1,1, -9.098, 10532.983, 210.913, 52630.514 21/01/10,12:41:11,15,11,1, 11.9,1,1, -9.098, 10532.961, 210.889, 52630.582 21/01/10,12:41:11,16,11,1, 11.9,1,1, -9.098, 10532.986, 210.873, 52630.499 21/01/10,12:41:11,17,11,1, 11.9,1,1, -9.098, 10532.992, 210.899, 52630.560 21/01/10,12:41:11,18,11,1, 11.9,1,1, -9.098, 10533.042, 210.891, 52630.541 21/01/10,12:41:11,19,11,1, 11.9,1,1, -9.098, 10533.015, 210.882, 52630.533 21/01/10,12:41:12,00,11,1, 11.8,1,1, -9.097, 10533.010, 210.882, 52630.533 21/01/10,12:41:12,01,11,1, 11.8,1,1, -9.097, 10532.999, 210.908, 52630.602 21/01/10,12:41:12,02,11,1, 11.8,1,1, -9.097, 10532.966, 210.903, 52630.601 21/01/10,12:41:12,03,11,1, 11.8,1,1, -9.097, 10532.991, 210.894, 52630.562 21/01/10,12:41:12,04,11,1, 11.8,1,1, -9.097, 10532.980, 210.884, 52630.570 21/01/10,12:41:12,05,11,1, 11.8,1,1, -9.097, 10532.989, 210.875, 52630.585 21/01/10,12:41:12,06,11,1, 11.8,1,1, -9.097, 10532.995, 210.890, 52630.606 21/01/10,12:41:12,07,11,1, 11.8,1,1, -9.097, 10532.999, 210.907, 52630.628 21/01/10,12:41:12,08,11,1, 11.8,1,1, -9.097, 10533.009, 210.895, 52630.594 21/01/10,12:41:12,09,11,1, 11.8,1,1, -9.097, 10532.987, 210.912, 52630.599 21/01/10,12:41:12,10,11,1, 11.8,1,1, -9.097, 10532.988, 210.907, 52630.600 21/01/10,12:41:12,11,11,1, 11.8,1,1, -9.097, 10532.999, 210.895, 52630.608 21/01/10,12:41:12,12,11,1, 11.8,1,1, -9.097, 10532.988, 210.890, 52630.514 21/01/10,12:41:12,13,11,1, 11.8,1,1, -9.097, 10532.953, 210.924, 52630.680 21/01/10,12:41:12,14,11,1, 11.8,1,1, -9.097, 10533.000, 210.896, 52630.597 21/01/10,12:41:12,15,11,1, 11.8,1,1, -9.097, 10533.013, 210.891, 52630.571 21/01/10,12:41:12,16,11,1, 11.8,1,1, -9.097, 10532.994, 210.888, 52630.578 21/01/10,12:41:12,17,11,1, 11.8,1,1, -9.097, 10532.966, 210.896, 52630.579 21/01/10,12:41:12,18,11,1, 11.8,1,1, -9.097, 10533.022, 210.937, 52630.594 21/01/10,12:41:12,19,11,1, 11.8,1,1, -9.097, 10532.999, 210.910, 52630.608 21/01/10,12:41:13,00,11,1, 11.9,1,1, -9.100, 10532.993, 210.910, 52630.608 21/01/10,12:41:13,01,11,1, 11.9,1,1, -9.100, 10533.003, 210.898, 52630.581 21/01/10,12:41:13,02,11,1, 11.9,1,1, -9.100, 10533.004, 210.899, 52630.586 21/01/10,12:41:13,03,11,1, 11.9,1,1, -9.100, 10532.991, 210.913, 52630.570 21/01/10,12:41:13,04,11,1, 11.9,1,1, -9.100, 10532.999, 210.903, 52630.638 21/01/10,12:41:13,05,11,1, 11.9,1,1, -9.100, 10533.012, 210.900, 52630.611 21/01/10,12:41:13,06,11,1, 11.9,1,1, -9.100, 10532.969, 210.882, 52630.573 21/01/10,12:41:13,07,11,1, 11.9,1,1, -9.100, 10532.992, 210.900, 52630.595 21/01/10,12:41:13,08,11,1, 11.9,1,1, -9.100, 10532.996, 210.885, 52630.590 21/01/10,12:41:13,09,11,1, 11.9,1,1, -9.100, 10532.993, 210.893, 52630.552 21/01/10,12:41:13,10,11,1, 11.9,1,1, -9.100, 10533.001, 210.881, 52630.625 21/01/10,12:41:13,11,11,1, 11.9,1,1, -9.100, 10532.988, 210.877, 52630.603 21/01/10,12:41:13,12,11,1, 11.9,1,1, -9.100, 10532.995, 210.884, 52630.573 21/01/10,12:41:13,13,11,1, 11.9,1,1, -9.100, 10532.972, 210.897, 52630.599 21/01/10,12:41:13,14,11,1, 11.9,1,1, -9.100, 10532.967, 210.889, 52630.613 21/01/10,12:41:13,15,11,1, 11.9,1,1, -9.100, 10532.978, 210.882, 52630.620 21/01/10,12:41:13,16,11,1, 11.9,1,1, -9.100, 10532.973, 210.863, 52630.604 21/01/10,12:41:13,17,11,1, 11.9,1,1, -9.100, 10532.972, 210.884, 52630.608 21/01/10,12:41:13,18,11,1, 11.9,1,1, -9.100, 10532.981, 210.884, 52630.611 21/01/10,12:41:13,19,11,1, 11.9,1,1, -9.100, 10532.997, 210.872, 52630.576 21/01/10,12:41:14,00,11,1, 11.9,1,1, -9.097, 10532.993, 210.872, 52630.576 21/01/10,12:41:14,01,11,1, 11.9,1,1, -9.097, 10532.992, 210.869, 52630.607 21/01/10,12:41:14,02,11,1, 11.9,1,1, -9.097, 10532.991, 210.906, 52630.613 21/01/10,12:41:14,03,11,1, 11.9,1,1, -9.097, 10532.979, 210.884, 52630.627 21/01/10,12:41:14,04,11,1, 11.9,1,1, -9.097, 10532.959, 210.879, 52630.605 21/01/10,12:41:14,05,11,1, 11.9,1,1, -9.097, 10532.972, 210.896, 52630.640 21/01/10,12:41:14,06,11,1, 11.9,1,1, -9.097, 10532.997, 210.881, 52630.613 21/01/10,12:41:14,07,11,1, 11.9,1,1, -9.097, 10532.978, 210.858, 52630.605 21/01/10,12:41:14,08,11,1, 11.9,1,1, -9.097, 10532.971, 210.915, 52630.879 21/01/10,12:41:14,09,11,1, 11.9,1,1, -9.097, 10533.011, 210.878, 52630.611 21/01/10,12:41:14,10,11,1, 11.9,1,1, -9.097, 10532.993, 210.872, 52630.579 21/01/10,12:41:14,11,11,1, 11.9,1,1, -9.097, 10532.995, 210.864, 52630.584 21/01/10,12:41:14,12,11,1, 11.9,1,1, -9.097, 10532.978, 210.885, 52630.554 21/01/10,12:41:14,13,11,1, 11.9,1,1, -9.097, 10532.956, 210.882, 52630.590 21/01/10,12:41:14,14,11,1, 11.9,1,1, -9.097, 10532.954, 210.883, 52630.580 21/01/10,12:41:14,15,11,1, 11.9,1,1, -9.097, 10532.962, 210.892, 52630.579 21/01/10,12:41:14,16,11,1, 11.9,1,1, -9.097, 10532.985, 210.881, 52630.545 21/01/10,12:41:14,17,11,1, 11.9,1,1, -9.097, 10532.962, 210.867, 52630.545 21/01/10,12:41:14,18,11,1, 11.9,1,1, -9.097, 10532.974, 210.867, 52630.547 21/01/10,12:41:14,19,11,1, 11.9,1,1, -9.097, 10532.944, 210.881, 52630.570 21/01/10,12:41:15,00,11,1, 11.8,1,1, -9.102, 10532.943, 210.881, 52630.570 21/01/10,12:41:15,01,11,1, 11.8,1,1, -9.102, 10532.965, 210.872, 52630.563 21/01/10,12:41:15,02,11,1, 11.8,1,1, -9.102, 10532.955, 210.890, 52630.585 21/01/10,12:41:15,03,11,1, 11.8,1,1, -9.102, 10532.972, 210.864, 52630.561 21/01/10,12:41:15,04,11,1, 11.8,1,1, -9.102, 10532.966, 210.857, 52630.578 21/01/10,12:41:15,05,11,1, 11.8,1,1, -9.102, 10532.968, 210.873, 52630.615 21/01/10,12:41:15,06,11,1, 11.8,1,1, -9.102, 10532.952, 210.885, 52630.558 21/01/10,12:41:15,07,11,1, 11.8,1,1, -9.102, 10532.984, 210.861, 52630.595 21/01/10,12:41:15,08,11,1, 11.8,1,1, -9.102, 10532.943, 210.848, 52630.563 21/01/10,12:41:15,09,11,1, 11.8,1,1, -9.102, 10532.964, 210.888, 52630.597 21/01/10,12:41:15,10,11,1, 11.8,1,1, -9.102, 10532.960, 210.877, 52630.589 21/01/10,12:41:15,11,11,1, 11.8,1,1, -9.102, 10532.947, 210.865, 52630.601 21/01/10,12:41:15,12,11,1, 11.8,1,1, -9.102, 10532.920, 210.903, 52630.765 21/01/10,12:41:15,13,11,1, 11.8,1,1, -9.102, 10532.885, 210.859, 52630.586 21/01/10,12:41:15,14,11,1, 11.8,1,1, -9.102, 10532.892, 210.833, 52630.575 21/01/10,12:41:15,15,11,1, 11.8,1,1, -9.102, 10532.865, 210.829, 52630.594 21/01/10,12:41:15,16,11,1, 11.8,1,1, -9.102, 10532.858, 210.827, 52630.562 21/01/10,12:41:15,17,11,1, 11.8,1,1, -9.102, 10532.860, 210.785, 52630.593 21/01/10,12:41:15,18,11,1, 11.8,1,1, -9.102, 10532.814, 210.773, 52630.556 21/01/10,12:41:15,19,11,1, 11.8,1,1, -9.102, 10532.794, 210.780, 52630.558 21/01/10,12:41:16,00,11,1, 11.8,1,1, -9.097, 10532.793, 210.780, 52630.558 21/01/10,12:41:16,01,11,1, 11.8,1,1, -9.097, 10532.792, 210.768, 52630.563 21/01/10,12:41:16,02,11,1, 11.8,1,1, -9.097, 10532.781, 210.758, 52630.572 21/01/10,12:41:16,03,11,1, 11.8,1,1, -9.097, 10532.745, 210.760, 52630.575 21/01/10,12:41:16,04,11,1, 11.8,1,1, -9.097, 10532.774, 210.762, 52630.584 21/01/10,12:41:16,05,11,1, 11.8,1,1, -9.097, 10532.770, 210.752, 52630.571 21/01/10,12:41:16,06,11,1, 11.8,1,1, -9.097, 10532.774, 210.811, 52630.547 21/01/10,12:41:16,07,11,1, 11.8,1,1, -9.097, 10532.805, 210.782, 52630.581 21/01/10,12:41:16,08,11,1, 11.8,1,1, -9.097, 10532.793, 210.784, 52630.552 21/01/10,12:41:16,09,11,1, 11.8,1,1, -9.097, 10532.822, 210.802, 52630.541 21/01/10,12:41:16,10,11,1, 11.8,1,1, -9.097, 10532.838, 210.817, 52630.559 21/01/10,12:41:16,11,11,1, 11.8,1,1, -9.097, 10532.852, 210.817, 52630.550 21/01/10,12:41:16,12,11,1, 11.8,1,1, -9.097, 10532.849, 210.808, 52630.539 21/01/10,12:41:16,13,11,1, 11.8,1,1, -9.097, 10532.845, 210.804, 52630.542 21/01/10,12:41:16,14,11,1, 11.8,1,1, -9.097, 10532.839, 210.793, 52630.573 21/01/10,12:41:16,15,11,1, 11.8,1,1, -9.097, 10532.840, 210.809, 52630.552 21/01/10,12:41:16,16,11,1, 11.8,1,1, -9.097, 10532.843, 210.802, 52630.545 21/01/10,12:41:16,17,11,1, 11.8,1,1, -9.097, 10532.858, 210.816, 52630.535 21/01/10,12:41:16,18,11,1, 11.8,1,1, -9.097, 10532.872, 210.826, 52630.530 21/01/10,12:41:16,19,11,1, 11.8,1,1, -9.097, 10532.904, 210.847, 52630.554 21/01/10,12:41:17,00,11,1, 11.9,1,1, -9.098, 10532.901, 210.847, 52630.554 21/01/10,12:41:17,01,11,1, 11.9,1,1, -9.098, 10532.949, 210.903, 52630.604 21/01/10,12:41:17,02,11,1, 11.9,1,1, -9.098, 10532.981, 210.930, 52630.578 21/01/10,12:41:17,03,11,1, 11.9,1,1, -9.098, 10533.006, 210.947, 52630.612 21/01/10,12:41:17,04,11,1, 11.9,1,1, -9.098, 10532.993, 210.936, 52630.605 21/01/10,12:41:17,05,11,1, 11.9,1,1, -9.098, 10533.017, 210.919, 52630.598 21/01/10,12:41:17,06,11,1, 11.9,1,1, -9.098, 10533.007, 210.921, 52630.587 21/01/10,12:41:17,07,11,1, 11.9,1,1, -9.098, 10533.018, 210.898, 52630.585 21/01/10,12:41:17,08,11,1, 11.9,1,1, -9.098, 10532.967, 210.867, 52630.554 21/01/10,12:41:17,09,11,1, 11.9,1,1, -9.098, 10532.947, 210.827, 52630.568 21/01/10,12:41:17,10,11,1, 11.9,1,1, -9.098, 10532.956, 210.824, 52630.607 21/01/10,12:41:17,11,11,1, 11.9,1,1, -9.098, 10532.921, 210.780, 52630.558 21/01/10,12:41:17,12,11,1, 11.9,1,1, -9.098, 10532.919, 210.751, 52630.551 21/01/10,12:41:17,13,11,1, 11.9,1,1, -9.098, 10532.928, 210.752, 52630.589 21/01/10,12:41:17,14,11,1, 11.9,1,1, -9.098, 10532.914, 210.740, 52630.599 21/01/10,12:41:17,15,11,1, 11.9,1,1, -9.098, 10532.955, 210.754, 52630.569 21/01/10,12:41:17,16,11,1, 11.9,1,1, -9.098, 10532.956, 210.782, 52630.540 21/01/10,12:41:17,17,11,1, 11.9,1,1, -9.098, 10533.028, 210.831, 52630.564 21/01/10,12:41:17,18,11,1, 11.9,1,1, -9.098, 10533.062, 210.877, 52630.577 21/01/10,12:41:17,19,11,1, 11.9,1,1, -9.098, 10533.110, 210.907, 52630.509 21/01/10,12:41:18,00,10,1, 11.9,1,1, -9.099, 10533.102, 210.907, 52630.509 21/01/10,12:41:18,01,10,1, 11.9,1,1, -9.099, 10533.258, 211.005, 52630.639 21/01/10,12:41:18,02,10,1, 11.9,1,1, -9.099, 10533.308, 211.020, 52630.602 21/01/10,12:41:18,03,10,1, 11.9,1,1, -9.099, 10533.329, 211.077, 52630.644 21/01/10,12:41:18,04,10,1, 11.9,1,1, -9.099, 10533.357, 211.109, 52630.632 21/01/10,12:41:18,05,10,1, 11.9,1,1, -9.099, 10533.380, 211.122, 52630.636 21/01/10,12:41:18,06,10,1, 11.9,1,1, -9.099, 10533.375, 211.125, 52630.638 21/01/10,12:41:18,07,10,1, 11.9,1,1, -9.099, 10533.426, 211.141, 52630.620 21/01/10,12:41:18,08,10,1, 11.9,1,1, -9.099, 10533.423, 211.131, 52630.624 21/01/10,12:41:18,09,10,1, 11.9,1,1, -9.099, 10533.439, 211.169, 52630.621 21/01/10,12:41:18,10,10,1, 11.9,1,1, -9.099, 10533.426, 211.132, 52630.636 21/01/10,12:41:18,11,10,1, 11.9,1,1, -9.099, 10533.434, 211.101, 52630.647 21/01/10,12:41:18,12,10,1, 11.9,1,1, -9.099, 10533.453, 211.130, 52630.584 21/01/10,12:41:18,13,10,1, 11.9,1,1, -9.099, 10533.469, 211.132, 52630.594 21/01/10,12:41:18,14,10,1, 11.9,1,1, -9.099, 10533.424, 211.163, 52630.650 21/01/10,12:41:18,15,10,1, 11.9,1,1, -9.099, 10533.445, 211.138, 52630.631 21/01/10,12:41:18,16,10,1, 11.9,1,1, -9.099, 10533.464, 211.136, 52630.615 21/01/10,12:41:18,17,10,1, 11.9,1,1, -9.099, 10533.446, 211.157, 52630.583 21/01/10,12:41:18,18,10,1, 11.9,1,1, -9.099, 10533.438, 211.142, 52630.626 21/01/10,12:41:18,19,10,1, 11.9,1,1, -9.099, 10533.424, 211.161, 52630.537 21/01/10,12:41:19,00,11,1, 11.9,1,1, -9.099, 10533.419, 211.161, 52630.537 21/01/10,12:41:19,01,11,1, 11.9,1,1, -9.099, 10533.409, 211.194, 52630.570 21/01/10,12:41:19,02,11,1, 11.9,1,1, -9.099, 10533.382, 211.173, 52630.624 21/01/10,12:41:19,03,11,1, 11.9,1,1, -9.099, 10533.381, 211.175, 52630.575 21/01/10,12:41:19,04,11,1, 11.9,1,1, -9.099, 10533.372, 211.166, 52630.601 21/01/10,12:41:19,05,11,1, 11.9,1,1, -9.099, 10533.396, 211.179, 52630.601 21/01/10,12:41:19,06,11,1, 11.9,1,1, -9.099, 10533.392, 211.154, 52630.534 21/01/10,12:41:19,07,11,1, 11.9,1,1, -9.099, 10533.388, 211.167, 52630.577 21/01/10,12:41:19,08,11,1, 11.9,1,1, -9.099, 10533.361, 211.167, 52630.585 21/01/10,12:41:19,09,11,1, 11.9,1,1, -9.099, 10533.376, 211.182, 52630.570 21/01/10,12:41:19,10,11,1, 11.9,1,1, -9.099, 10533.369, 211.173, 52630.616 21/01/10,12:41:19,11,11,1, 11.9,1,1, -9.099, 10533.382, 211.181, 52630.576 21/01/10,12:41:19,12,11,1, 11.9,1,1, -9.099, 10533.364, 211.179, 52630.596 21/01/10,12:41:19,13,11,1, 11.9,1,1, -9.099, 10533.356, 211.180, 52630.579 21/01/10,12:41:19,14,11,1, 11.9,1,1, -9.099, 10533.364, 211.187, 52630.646 21/01/10,12:41:19,15,11,1, 11.9,1,1, -9.099, 10533.361, 211.171, 52630.599 21/01/10,12:41:19,16,11,1, 11.9,1,1, -9.099, 10533.343, 211.143, 52630.589 21/01/10,12:41:19,17,11,1, 11.9,1,1, -9.099, 10533.353, 211.151, 52630.597 21/01/10,12:41:19,18,11,1, 11.9,1,1, -9.099, 10533.343, 211.144, 52630.607 21/01/10,12:41:19,19,11,1, 11.9,1,1, -9.099, 10533.326, 211.148, 52630.586 21/01/10,12:41:20,00,11,1, 11.8,1,1, -9.099, 10533.319, 211.148, 52630.586 21/01/10,12:41:20,01,11,1, 11.8,1,1, -9.099, 10533.320, 211.123, 52630.616 21/01/10,12:41:20,02,11,1, 11.8,1,1, -9.099, 10533.310, 211.114, 52630.613 21/01/10,12:41:20,03,11,1, 11.8,1,1, -9.099, 10533.348, 211.132, 52630.580 21/01/10,12:41:20,04,11,1, 11.8,1,1, -9.099, 10533.342, 211.120, 52630.615 21/01/10,12:41:20,05,11,1, 11.8,1,1, -9.099, 10533.342, 211.141, 52630.609 21/01/10,12:41:20,06,11,1, 11.8,1,1, -9.099, 10533.350, 211.133, 52630.598 21/01/10,12:41:20,07,11,1, 11.8,1,1, -9.099, 10533.339, 211.145, 52630.609 21/01/10,12:41:20,08,11,1, 11.8,1,1, -9.099, 10533.309, 211.133, 52630.590 21/01/10,12:41:20,09,11,1, 11.8,1,1, -9.099, 10533.291, 211.117, 52630.611 21/01/10,12:41:20,10,11,1, 11.8,1,1, -9.099, 10533.240, 211.136, 52630.584 21/01/10,12:41:20,11,11,1, 11.8,1,1, -9.099, 10533.175, 211.072, 52630.591 21/01/10,12:41:20,12,11,1, 11.8,1,1, -9.099, 10533.128, 211.041, 52630.565 21/01/10,12:41:20,13,11,1, 11.8,1,1, -9.099, 10533.048, 210.956, 52630.595 21/01/10,12:41:20,14,11,1, 11.8,1,1, -9.099, 10532.977, 210.891, 52630.563 21/01/10,12:41:20,15,11,1, 11.8,1,1, -9.099, 10532.917, 210.833, 52630.523 21/01/10,12:41:20,16,11,1, 11.8,1,1, -9.099, 10532.875, 210.779, 52630.531 21/01/10,12:41:20,17,11,1, 11.8,1,1, -9.099, 10532.885, 210.702, 52630.545 21/01/10,12:41:20,18,11,1, 11.8,1,1, -9.099, 10532.899, 210.674, 52630.524 21/01/10,12:41:20,19,11,1, 11.8,1,1, -9.099, 10532.907, 210.658, 52630.510 21/01/10,12:41:21,00,11,1, 11.9,1,1, -9.102, 10532.901, 210.658, 52630.510 21/01/10,12:41:21,01,11,1, 11.9,1,1, -9.102, 10532.965, 210.725, 52630.544 21/01/10,12:41:21,02,11,1, 11.9,1,1, -9.102, 10533.018, 210.774, 52630.516 21/01/10,12:41:21,03,11,1, 11.9,1,1, -9.102, 10533.104, 210.859, 52630.571 21/01/10,12:41:21,04,11,1, 11.9,1,1, -9.102, 10533.152, 210.936, 52630.568 21/01/10,12:41:21,05,11,1, 11.9,1,1, -9.102, 10533.224, 211.047, 52630.613 21/01/10,12:41:21,06,11,1, 11.9,1,1, -9.102, 10533.269, 211.058, 52630.614 21/01/10,12:41:21,07,11,1, 11.9,1,1, -9.102, 10533.325, 211.134, 52630.604 21/01/10,12:41:21,08,11,1, 11.9,1,1, -9.102, 10533.304, 211.159, 52630.557 21/01/10,12:41:21,09,11,1, 11.9,1,1, -9.102, 10533.304, 211.166, 52630.569 21/01/10,12:41:21,10,11,1, 11.9,1,1, -9.102, 10533.291, 211.149, 52630.542 21/01/10,12:41:21,11,11,1, 11.9,1,1, -9.102, 10533.314, 211.141, 52630.430 21/01/10,12:41:21,12,11,1, 11.9,1,1, -9.102, 10533.332, 211.136, 52630.644 21/01/10,12:41:21,13,11,1, 11.9,1,1, -9.102, 10533.324, 211.131, 52630.610 21/01/10,12:41:21,14,11,1, 11.9,1,1, -9.102, 10533.322, 211.074, 52630.620 21/01/10,12:41:21,15,11,1, 11.9,1,1, -9.102, 10533.307, 211.103, 52630.593 21/01/10,12:41:21,16,11,1, 11.9,1,1, -9.102, 10533.374, 211.138, 52630.616 21/01/10,12:41:21,17,11,1, 11.9,1,1, -9.102, 10533.346, 211.136, 52630.615 21/01/10,12:41:21,18,11,1, 11.9,1,1, -9.102, 10533.371, 211.171, 52630.602 21/01/10,12:41:21,19,11,1, 11.9,1,1, -9.102, 10533.366, 211.170, 52630.578 21/01/10,12:41:22,00,11,1, 11.9,1,1, -9.102, 10533.360, 211.170, 52630.578 21/01/10,12:41:22,01,11,1, 11.9,1,1, -9.102, 10533.328, 211.167, 52630.586 21/01/10,12:41:22,02,11,1, 11.9,1,1, -9.102, 10533.301, 211.130, 52630.592 21/01/10,12:41:22,03,11,1, 11.9,1,1, -9.102, 10533.236, 211.076, 52630.572 21/01/10,12:41:22,04,11,1, 11.9,1,1, -9.102, 10533.180, 211.005, 52630.557 21/01/10,12:41:22,05,11,1, 11.9,1,1, -9.102, 10533.129, 210.977, 52630.590 21/01/10,12:41:22,06,11,1, 11.9,1,1, -9.102, 10533.085, 210.907, 52630.567 21/01/10,12:41:22,07,11,1, 11.9,1,1, -9.102, 10533.037, 210.877, 52630.550 21/01/10,12:41:22,08,11,1, 11.9,1,1, -9.102, 10533.011, 210.825, 52630.560 21/01/10,12:41:22,09,11,1, 11.9,1,1, -9.102, 10532.950, 210.797, 52630.574 21/01/10,12:41:22,10,11,1, 11.9,1,1, -9.102, 10532.957, 210.813, 52630.574 21/01/10,12:41:22,11,11,1, 11.9,1,1, -9.102, 10532.927, 210.805, 52630.574 21/01/10,12:41:22,12,11,1, 11.9,1,1, -9.102, 10532.878, 210.813, 52630.545 21/01/10,12:41:22,13,11,1, 11.9,1,1, -9.102, 10532.852, 210.836, 52630.588 21/01/10,12:41:22,14,11,1, 11.9,1,1, -9.102, 10532.808, 210.833, 52630.560 21/01/10,12:41:22,15,11,1, 11.9,1,1, -9.102, 10532.743, 210.834, 52630.444 21/01/10,12:41:22,16,11,1, 11.9,1,1, -9.102, 10532.761, 210.820, 52630.534 21/01/10,12:41:22,17,11,1, 11.9,1,1, -9.102, 10532.713, 210.809, 52630.480 21/01/10,12:41:22,18,11,1, 11.9,1,1, -9.102, 10532.724, 210.831, 52630.480 21/01/10,12:41:22,19,11,1, 11.9,1,1, -9.102, 10532.718, 210.834, 52630.528 21/01/10,12:41:23,00,09,1, 11.9,1,1, -9.102, 10532.718, 210.834, 52630.528 21/01/10,12:41:23,01,09,1, 11.9,1,1, -9.102, 10532.732, 210.830, 52630.513 21/01/10,12:41:23,02,09,1, 11.9,1,1, -9.102, 10532.742, 210.805, 52630.571 21/01/10,12:41:23,03,09,1, 11.9,1,1, -9.102, 10532.718, 210.824, 52630.647 21/01/10,12:41:23,04,09,1, 11.9,1,1, -9.102, 10532.784, 210.820, 52630.483 21/01/10,12:41:23,05,09,1, 11.9,1,1, -9.102, 10532.771, 210.790, 52630.503 21/01/10,12:41:23,06,09,1, 11.9,1,1, -9.102, 10532.768, 210.807, 52630.530 21/01/10,12:41:23,07,09,1, 11.9,1,1, -9.102, 10532.762, 210.820, 52630.557 21/01/10,12:41:23,08,09,1, 11.9,1,1, -9.102, 10532.719, 210.783, 52630.547 21/01/10,12:41:23,09,09,1, 11.9,1,1, -9.102, 10532.707, 210.759, 52630.535 21/01/10,12:41:23,10,09,1, 11.9,1,1, -9.102, 10532.730, 210.731, 52630.257 21/01/10,12:41:23,11,09,1, 11.9,1,1, -9.102, 10532.722, 210.757, 52630.459 21/01/10,12:41:23,12,09,1, 11.9,1,1, -9.102, 10532.729, 210.782, 52630.483 21/01/10,12:41:23,13,09,1, 11.9,1,1, -9.102, 10532.735, 210.791, 52630.505 21/01/10,12:41:23,14,09,1, 11.9,1,1, -9.102, 10532.787, 210.829, 52630.556 21/01/10,12:41:23,15,09,1, 11.9,1,1, -9.102, 10532.860, 210.841, 52630.546 21/01/10,12:41:23,16,09,1, 11.9,1,1, -9.102, 10532.854, 210.860, 52630.530 21/01/10,12:41:23,17,09,1, 11.9,1,1, -9.102, 10532.868, 210.921, 52630.542 21/01/10,12:41:23,18,09,1, 11.9,1,1, -9.102, 10532.937, 210.933, 52630.533 21/01/10,12:41:23,19,09,1, 11.9,1,1, -9.102, 10532.938, 210.969, 52630.541 21/01/10,12:41:24,00,09,1, 11.8,1,1, -9.099, 10532.935, 210.969, 52630.541 21/01/10,12:41:24,01,09,1, 11.8,1,1, -9.099, 10532.930, 210.945, 52630.510 21/01/10,12:41:24,02,09,1, 11.8,1,1, -9.099, 10532.908, 210.944, 52630.577 21/01/10,12:41:24,03,09,1, 11.8,1,1, -9.099, 10532.934, 210.933, 52630.588 21/01/10,12:41:24,04,09,1, 11.8,1,1, -9.099, 10532.925, 210.910, 52630.549 21/01/10,12:41:24,05,09,1, 11.8,1,1, -9.099, 10532.941, 210.878, 52630.574 21/01/10,12:41:24,06,09,1, 11.8,1,1, -9.099, 10532.934, 210.887, 52630.554 21/01/10,12:41:24,07,09,1, 11.8,1,1, -9.099, 10532.943, 210.897, 52630.558 21/01/10,12:41:24,08,09,1, 11.8,1,1, -9.099, 10532.980, 210.903, 52630.561 21/01/10,12:41:24,09,09,1, 11.8,1,1, -9.099, 10532.996, 210.961, 52630.573 21/01/10,12:41:24,10,09,1, 11.8,1,1, -9.099, 10532.969, 210.945, 52630.563 21/01/10,12:41:24,11,09,1, 11.8,1,1, -9.099, 10532.963, 210.962, 52630.578 21/01/10,12:41:24,12,09,1, 11.8,1,1, -9.099, 10532.942, 210.986, 52630.558 21/01/10,12:41:24,13,09,1, 11.8,1,1, -9.099, 10532.911, 211.023, 52630.595 21/01/10,12:41:24,14,09,1, 11.8,1,1, -9.099, 10532.887, 211.012, 52630.577 21/01/10,12:41:24,15,09,1, 11.8,1,1, -9.099, 10532.857, 211.014, 52630.574 21/01/10,12:41:24,16,09,1, 11.8,1,1, -9.099, 10532.849, 211.028, 52630.566 21/01/10,12:41:24,17,09,1, 11.8,1,1, -9.099, 10532.836, 211.046, 52630.546 21/01/10,12:41:24,18,09,1, 11.8,1,1, -9.099, 10532.844, 211.030, 52630.580 21/01/10,12:41:24,19,09,1, 11.8,1,1, -9.099, 10532.857, 211.015, 52630.561 21/01/10,12:41:25,00,09,1, 11.9,1,1, -9.104, 10532.851, 211.015, 52630.561 21/01/10,12:41:25,01,09,1, 11.9,1,1, -9.104, 10532.946, 211.048, 52630.552 21/01/10,12:41:25,02,09,1, 11.9,1,1, -9.104, 10532.972, 211.046, 52630.529 21/01/10,12:41:25,03,09,1, 11.9,1,1, -9.104, 10533.020, 211.033, 52630.506 21/01/10,12:41:25,04,09,1, 11.9,1,1, -9.104, 10532.991, 211.026, 52630.794 21/01/10,12:41:25,05,09,1, 11.9,1,1, -9.104, 10533.031, 211.031, 52630.614 21/01/10,12:41:25,06,09,1, 11.9,1,1, -9.104, 10533.033, 210.956, 52630.585 21/01/10,12:41:25,07,09,1, 11.9,1,1, -9.104, 10532.990, 210.953, 52630.570 21/01/10,12:41:25,08,09,1, 11.9,1,1, -9.104, 10532.948, 210.905, 52630.545 21/01/10,12:41:25,09,09,1, 11.9,1,1, -9.104, 10532.894, 210.904, 52630.566 21/01/10,12:41:25,10,09,1, 11.9,1,1, -9.104, 10532.861, 210.842, 52630.566 21/01/10,12:41:25,11,09,1, 11.9,1,1, -9.104, 10532.806, 210.833, 52630.528 21/01/10,12:41:25,12,09,1, 11.9,1,1, -9.104, 10532.777, 210.828, 52630.529 21/01/10,12:41:25,13,09,1, 11.9,1,1, -9.104, 10532.765, 210.802, 52630.333 21/01/10,12:41:25,14,09,1, 11.9,1,1, -9.104, 10532.723, 210.827, 52630.576 21/01/10,12:41:25,15,09,1, 11.9,1,1, -9.104, 10532.709, 210.822, 52630.555 21/01/10,12:41:25,16,09,1, 11.9,1,1, -9.104, 10532.720, 210.844, 52630.519 21/01/10,12:41:25,17,09,1, 11.9,1,1, -9.104, 10532.731, 210.848, 52630.420 21/01/10,12:41:25,18,09,1, 11.9,1,1, -9.104, 10532.720, 210.826, 52630.535 21/01/10,12:41:25,19,09,1, 11.9,1,1, -9.104, 10532.754, 210.853, 52630.517 21/01/10,12:41:26,00,09,1, 11.8,1,1, -9.103, 10532.751, 210.853, 52630.517 21/01/10,12:41:26,01,09,1, 11.8,1,1, -9.103, 10532.871, 210.886, 52630.514 21/01/10,12:41:26,02,09,1, 11.8,1,1, -9.103, 10532.914, 210.921, 52630.572 21/01/10,12:41:26,03,09,1, 11.8,1,1, -9.103, 10532.949, 210.956, 52630.538 21/01/10,12:41:26,04,09,1, 11.8,1,1, -9.103, 10533.034, 210.992, 52630.533 21/01/10,12:41:26,05,09,1, 11.8,1,1, -9.103, 10533.071, 210.990, 52630.531 21/01/10,12:41:26,06,09,1, 11.8,1,1, -9.103, 10533.093, 211.010, 52630.572 21/01/10,12:41:26,07,09,1, 11.8,1,1, -9.103, 10533.154, 211.028, 52630.556 21/01/10,12:41:26,08,09,1, 11.8,1,1, -9.103, 10533.204, 211.026, 52630.548 21/01/10,12:41:26,09,09,1, 11.8,1,1, -9.103, 10533.238, 211.068, 52630.595 21/01/10,12:41:26,10,09,1, 11.8,1,1, -9.103, 10533.304, 211.071, 52630.572 21/01/10,12:41:26,11,09,1, 11.8,1,1, -9.103, 10533.338, 211.098, 52630.526 21/01/10,12:41:26,12,09,1, 11.8,1,1, -9.103, 10533.345, 211.091, 52630.539 21/01/10,12:41:26,13,09,1, 11.8,1,1, -9.103, 10533.382, 211.110, 52630.582 21/01/10,12:41:26,14,09,1, 11.8,1,1, -9.103, 10533.393, 211.091, 52630.523 21/01/10,12:41:26,15,09,1, 11.8,1,1, -9.103, 10533.415, 211.101, 52630.578 21/01/10,12:41:26,16,09,1, 11.8,1,1, -9.103, 10533.443, 211.084, 52630.427 21/01/10,12:41:26,17,09,1, 11.8,1,1, -9.103, 10533.456, 211.086, 52630.623 21/01/10,12:41:26,18,09,1, 11.8,1,1, -9.103, 10533.422, 211.089, 52630.562 21/01/10,12:41:26,19,09,1, 11.8,1,1, -9.103, 10533.394, 211.101, 52630.556 21/01/10,12:41:27,00,11,1, 11.8,1,1, -9.099, 10533.394, 211.101, 52630.556 21/01/10,12:41:27,01,11,1, 11.8,1,1, -9.099, 10533.372, 211.108, 52630.495 21/01/10,12:41:27,02,11,1, 11.8,1,1, -9.099, 10533.333, 211.117, 52630.527 21/01/10,12:41:27,03,11,1, 11.8,1,1, -9.099, 10533.350, 211.119, 52630.543 21/01/10,12:41:27,04,11,1, 11.8,1,1, -9.099, 10533.350, 211.105, 52630.530 21/01/10,12:41:27,05,11,1, 11.8,1,1, -9.099, 10533.317, 211.132, 52630.585 21/01/10,12:41:27,06,11,1, 11.8,1,1, -9.099, 10533.340, 211.150, 52630.576 21/01/10,12:41:27,07,11,1, 11.8,1,1, -9.099, 10533.335, 211.149, 52630.559 21/01/10,12:41:27,08,11,1, 11.8,1,1, -9.099, 10533.341, 211.152, 52630.559 21/01/10,12:41:27,09,11,1, 11.8,1,1, -9.099, 10533.368, 211.129, 52630.547 21/01/10,12:41:27,10,11,1, 11.8,1,1, -9.099, 10533.348, 211.134, 52630.571 21/01/10,12:41:27,11,11,1, 11.8,1,1, -9.099, 10533.367, 211.153, 52630.565 21/01/10,12:41:27,12,11,1, 11.8,1,1, -9.099, 10533.378, 211.161, 52630.537 21/01/10,12:41:27,13,11,1, 11.8,1,1, -9.099, 10533.353, 211.141, 52630.556 21/01/10,12:41:27,14,11,1, 11.8,1,1, -9.099, 10533.371, 211.135, 52630.567 21/01/10,12:41:27,15,11,1, 11.8,1,1, -9.099, 10533.355, 211.145, 52630.571 21/01/10,12:41:27,16,11,1, 11.8,1,1, -9.099, 10533.375, 211.124, 52630.597 21/01/10,12:41:27,17,11,1, 11.8,1,1, -9.099, 10533.392, 211.116, 52630.545 21/01/10,12:41:27,18,11,1, 11.8,1,1, -9.099, 10533.366, 211.121, 52630.550 21/01/10,12:41:27,19,11,1, 11.8,1,1, -9.099, 10533.392, 211.113, 52630.546 21/01/10,12:41:28,00,11,1, 11.8,1,1, -9.098, 10533.385, 211.113, 52630.546 21/01/10,12:41:28,01,11,1, 11.8,1,1, -9.098, 10533.392, 211.140, 52630.586 21/01/10,12:41:28,02,11,1, 11.8,1,1, -9.098, 10533.392, 211.125, 52630.544 21/01/10,12:41:28,03,11,1, 11.8,1,1, -9.098, 10533.389, 211.126, 52630.590 21/01/10,12:41:28,04,11,1, 11.8,1,1, -9.098, 10533.419, 211.143, 52630.536 21/01/10,12:41:28,05,11,1, 11.8,1,1, -9.098, 10533.392, 211.145, 52630.514 21/01/10,12:41:28,06,11,1, 11.8,1,1, -9.098, 10533.437, 211.166, 52630.545 21/01/10,12:41:28,07,11,1, 11.8,1,1, -9.098, 10533.432, 211.185, 52630.602 21/01/10,12:41:28,08,11,1, 11.8,1,1, -9.098, 10533.461, 211.165, 52630.561 21/01/10,12:41:28,09,11,1, 11.8,1,1, -9.098, 10533.438, 211.185, 52630.585 21/01/10,12:41:28,10,11,1, 11.8,1,1, -9.098, 10533.435, 211.172, 52630.575 21/01/10,12:41:28,11,11,1, 11.8,1,1, -9.098, 10533.440, 211.160, 52630.578 21/01/10,12:41:28,12,11,1, 11.8,1,1, -9.098, 10533.446, 211.173, 52630.564 21/01/10,12:41:28,13,11,1, 11.8,1,1, -9.098, 10533.443, 211.166, 52630.425 21/01/10,12:41:28,14,11,1, 11.8,1,1, -9.098, 10533.386, 211.184, 52630.526 21/01/10,12:41:28,15,11,1, 11.8,1,1, -9.098, 10533.379, 211.174, 52630.563 21/01/10,12:41:28,16,11,1, 11.8,1,1, -9.098, 10533.394, 211.130, 52630.604 21/01/10,12:41:28,17,11,1, 11.8,1,1, -9.098, 10533.329, 211.121, 52630.534 21/01/10,12:41:28,18,11,1, 11.8,1,1, -9.098, 10533.319, 211.085, 52630.552 21/01/10,12:41:28,19,11,1, 11.8,1,1, -9.098, 10533.306, 211.099, 52630.526 21/01/10,12:41:29,00,11,1, 11.9,1,1, -9.102, 10533.302, 211.099, 52630.526 21/01/10,12:41:29,01,11,1, 11.9,1,1, -9.102, 10533.292, 211.089, 52630.564 21/01/10,12:41:29,02,11,1, 11.9,1,1, -9.102, 10533.277, 211.085, 52630.554 21/01/10,12:41:29,03,11,1, 11.9,1,1, -9.102, 10533.270, 211.069, 52630.552 21/01/10,12:41:29,04,11,1, 11.9,1,1, -9.102, 10533.272, 211.078, 52630.542 21/01/10,12:41:29,05,11,1, 11.9,1,1, -9.102, 10533.306, 211.087, 52630.541 21/01/10,12:41:29,06,11,1, 11.9,1,1, -9.102, 10533.357, 211.113, 52630.573 21/01/10,12:41:29,07,11,1, 11.9,1,1, -9.102, 10533.365, 211.137, 52630.588 21/01/10,12:41:29,08,11,1, 11.9,1,1, -9.102, 10533.371, 211.153, 52630.547 21/01/10,12:41:29,09,11,1, 11.9,1,1, -9.102, 10533.433, 211.183, 52630.601 21/01/10,12:41:29,10,11,1, 11.9,1,1, -9.102, 10533.438, 211.189, 52630.606 21/01/10,12:41:29,11,11,1, 11.9,1,1, -9.102, 10533.459, 211.210, 52630.583 21/01/10,12:41:29,12,11,1, 11.9,1,1, -9.102, 10533.488, 211.222, 52630.574 21/01/10,12:41:29,13,11,1, 11.9,1,1, -9.102, 10533.483, 211.233, 52630.599 21/01/10,12:41:29,14,11,1, 11.9,1,1, -9.102, 10533.525, 211.206, 52630.480 21/01/10,12:41:29,15,11,1, 11.9,1,1, -9.102, 10533.455, 211.257, 52630.737 21/01/10,12:41:29,16,11,1, 11.9,1,1, -9.102, 10533.580, 211.190, 52630.304 21/01/10,12:41:29,17,11,1, 11.9,1,1, -9.102, 10533.519, 211.226, 52630.608 21/01/10,12:41:29,18,11,1, 11.9,1,1, -9.102, 10533.507, 211.224, 52630.575 21/01/10,12:41:29,19,11,1, 11.9,1,1, -9.102, 10533.504, 211.227, 52630.612 21/01/10,12:41:30,00,10,1, 11.9,1,1, -9.101, 10533.502, 211.227, 52630.612 21/01/10,12:41:30,01,10,1, 11.9,1,1, -9.101, 10533.477, 211.250, 52630.606 21/01/10,12:41:30,02,10,1, 11.9,1,1, -9.101, 10533.448, 211.220, 52630.575 21/01/10,12:41:30,03,10,1, 11.9,1,1, -9.101, 10533.461, 211.203, 52630.556 21/01/10,12:41:30,04,10,1, 11.9,1,1, -9.101, 10533.418, 211.204, 52630.592 21/01/10,12:41:30,05,10,1, 11.9,1,1, -9.101, 10533.421, 211.205, 52630.582 21/01/10,12:41:30,06,10,1, 11.9,1,1, -9.101, 10533.404, 211.184, 52630.565 21/01/10,12:41:30,07,10,1, 11.9,1,1, -9.101, 10533.360, 211.125, 52630.552 21/01/10,12:41:30,08,10,1, 11.9,1,1, -9.101, 10533.361, 211.118, 52630.589 21/01/10,12:41:30,09,10,1, 11.9,1,1, -9.101, 10533.339, 211.096, 52630.594 21/01/10,12:41:30,10,10,1, 11.9,1,1, -9.101, 10533.293, 211.061, 52630.572 21/01/10,12:41:30,11,10,1, 11.9,1,1, -9.101, 10533.286, 211.014, 52630.569 21/01/10,12:41:30,12,10,1, 11.9,1,1, -9.101, 10533.253, 211.011, 52630.547 21/01/10,12:41:30,13,10,1, 11.9,1,1, -9.101, 10533.227, 210.972, 52630.559 21/01/10,12:41:30,14,10,1, 11.9,1,1, -9.101, 10533.217, 210.964, 52630.529 21/01/10,12:41:30,15,10,1, 11.9,1,1, -9.101, 10533.232, 210.942, 52630.556 21/01/10,12:41:30,16,10,1, 11.9,1,1, -9.101, 10533.221, 210.944, 52630.521 21/01/10,12:41:30,17,10,1, 11.9,1,1, -9.101, 10533.211, 210.954, 52630.519 21/01/10,12:41:30,18,10,1, 11.9,1,1, -9.101, 10533.215, 210.963, 52630.502 21/01/10,12:41:30,19,10,1, 11.9,1,1, -9.101, 10533.211, 210.968, 52630.520 21/01/10,12:41:31,00,09,1, 11.8,1,1, -9.099, 10533.210, 210.968, 52630.520 21/01/10,12:41:31,01,09,1, 11.8,1,1, -9.099, 10533.210, 211.002, 52630.534 21/01/10,12:41:31,02,09,1, 11.8,1,1, -9.099, 10533.239, 211.007, 52630.542 21/01/10,12:41:31,03,09,1, 11.8,1,1, -9.099, 10533.233, 211.047, 52630.553 21/01/10,12:41:31,04,09,1, 11.8,1,1, -9.099, 10533.261, 211.048, 52630.536 21/01/10,12:41:31,05,09,1, 11.8,1,1, -9.099, 10533.286, 211.084, 52630.504 21/01/10,12:41:31,06,09,1, 11.8,1,1, -9.099, 10533.312, 211.114, 52630.570 21/01/10,12:41:31,07,09,1, 11.8,1,1, -9.099, 10533.296, 211.124, 52630.585 21/01/10,12:41:31,08,09,1, 11.8,1,1, -9.099, 10533.295, 211.135, 52630.528 21/01/10,12:41:31,09,09,1, 11.8,1,1, -9.099, 10533.307, 211.119, 52630.561 21/01/10,12:41:31,10,09,1, 11.8,1,1, -9.099, 10533.291, 211.147, 52630.556 21/01/10,12:41:31,11,09,1, 11.8,1,1, -9.099, 10533.280, 211.126, 52630.551 21/01/10,12:41:31,12,09,1, 11.8,1,1, -9.099, 10533.272, 211.122, 52630.570 21/01/10,12:41:31,13,09,1, 11.8,1,1, -9.099, 10533.251, 211.115, 52630.535 21/01/10,12:41:31,14,09,1, 11.8,1,1, -9.099, 10533.241, 211.096, 52630.508 21/01/10,12:41:31,15,09,1, 11.8,1,1, -9.099, 10533.223, 211.092, 52630.513 21/01/10,12:41:31,16,09,1, 11.8,1,1, -9.099, 10533.225, 211.048, 52630.509 21/01/10,12:41:31,17,09,1, 11.8,1,1, -9.099, 10533.209, 211.047, 52630.505 21/01/10,12:41:31,18,09,1, 11.8,1,1, -9.099, 10533.174, 211.014, 52630.497 21/01/10,12:41:31,19,09,1, 11.8,1,1, -9.099, 10533.183, 211.002, 52630.499 21/01/10,12:41:32,00,10,1, 11.8,1,1, -9.101, 10533.177, 211.002, 52630.499 21/01/10,12:41:32,01,10,1, 11.8,1,1, -9.101, 10533.171, 210.993, 52630.475 21/01/10,12:41:32,02,10,1, 11.8,1,1, -9.101, 10533.187, 210.992, 52630.516 21/01/10,12:41:32,03,10,1, 11.8,1,1, -9.101, 10533.220, 211.011, 52630.502 21/01/10,12:41:32,04,10,1, 11.8,1,1, -9.101, 10533.260, 211.036, 52630.513 21/01/10,12:41:32,05,10,1, 11.8,1,1, -9.101, 10533.255, 211.032, 52630.491 21/01/10,12:41:32,06,10,1, 11.8,1,1, -9.101, 10533.321, 211.073, 52630.517 21/01/10,12:41:32,07,10,1, 11.8,1,1, -9.101, 10533.346, 211.075, 52630.496 21/01/10,12:41:32,08,10,1, 11.8,1,1, -9.101, 10533.351, 211.095, 52630.504 21/01/10,12:41:32,09,10,1, 11.8,1,1, -9.101, 10533.375, 211.118, 52630.491 21/01/10,12:41:32,10,10,1, 11.8,1,1, -9.101, 10533.360, 211.112, 52630.480 21/01/10,12:41:32,11,10,1, 11.8,1,1, -9.101, 10533.385, 211.123, 52630.500 21/01/10,12:41:32,12,10,1, 11.8,1,1, -9.101, 10533.365, 211.127, 52630.488 21/01/10,12:41:32,13,10,1, 11.8,1,1, -9.101, 10533.393, 211.158, 52630.757 21/01/10,12:41:32,14,10,1, 11.8,1,1, -9.101, 10533.411, 211.160, 52630.449 21/01/10,12:41:32,15,10,1, 11.8,1,1, -9.101, 10533.373, 211.167, 52630.447 21/01/10,12:41:32,16,10,1, 11.8,1,1, -9.101, 10533.403, 211.186, 52630.467 21/01/10,12:41:32,17,10,1, 11.8,1,1, -9.101, 10533.389, 211.218, 52630.467 21/01/10,12:41:32,18,10,1, 11.8,1,1, -9.101, 10533.368, 211.199, 52630.493 21/01/10,12:41:32,19,10,1, 11.8,1,1, -9.101, 10533.377, 211.228, 52630.509 21/01/10,12:41:33,00,11,1, 11.9,1,1, -9.099, 10533.377, 211.228, 52630.509 21/01/10,12:41:33,01,11,1, 11.9,1,1, -9.099, 10533.329, 211.236, 52630.511 21/01/10,12:41:33,02,11,1, 11.9,1,1, -9.099, 10533.316, 211.225, 52630.517 21/01/10,12:41:33,03,11,1, 11.9,1,1, -9.099, 10533.297, 211.233, 52630.503 21/01/10,12:41:33,04,11,1, 11.9,1,1, -9.099, 10533.279, 211.188, 52630.497 21/01/10,12:41:33,05,11,1, 11.9,1,1, -9.099, 10533.316, 211.218, 52630.512 21/01/10,12:41:33,06,11,1, 11.9,1,1, -9.099, 10533.312, 211.207, 52630.501 21/01/10,12:41:33,07,11,1, 11.9,1,1, -9.099, 10533.325, 211.216, 52630.524 21/01/10,12:41:33,08,11,1, 11.9,1,1, -9.099, 10533.347, 211.210, 52630.491 21/01/10,12:41:33,09,11,1, 11.9,1,1, -9.099, 10533.345, 211.210, 52630.517 21/01/10,12:41:33,10,11,1, 11.9,1,1, -9.099, 10533.354, 211.224, 52630.511 21/01/10,12:41:33,11,11,1, 11.9,1,1, -9.099, 10533.381, 211.232, 52630.505 21/01/10,12:41:33,12,11,1, 11.9,1,1, -9.099, 10533.387, 211.233, 52630.517 21/01/10,12:41:33,13,11,1, 11.9,1,1, -9.099, 10533.382, 211.197, 52630.533 21/01/10,12:41:33,14,11,1, 11.9,1,1, -9.099, 10533.382, 211.216, 52630.530 21/01/10,12:41:33,15,11,1, 11.9,1,1, -9.099, 10533.382, 211.228, 52630.512 21/01/10,12:41:33,16,11,1, 11.9,1,1, -9.099, 10533.365, 211.214, 52630.533 21/01/10,12:41:33,17,11,1, 11.9,1,1, -9.099, 10533.364, 211.214, 52630.512 21/01/10,12:41:33,18,11,1, 11.9,1,1, -9.099, 10533.367, 211.207, 52630.523 21/01/10,12:41:33,19,11,1, 11.9,1,1, -9.099, 10533.384, 211.172, 52630.565 21/01/10,12:41:34,00,11,1, 11.9,1,1, -9.103, 10533.377, 211.172, 52630.565 21/01/10,12:41:34,01,11,1, 11.9,1,1, -9.103, 10533.395, 211.215, 52630.498 21/01/10,12:41:34,02,11,1, 11.9,1,1, -9.103, 10533.366, 211.189, 52630.478 21/01/10,12:41:34,03,11,1, 11.9,1,1, -9.103, 10533.377, 211.227, 52630.499 21/01/10,12:41:34,04,11,1, 11.9,1,1, -9.103, 10533.381, 211.228, 52630.535 21/01/10,12:41:34,05,11,1, 11.9,1,1, -9.103, 10533.381, 211.218, 52630.517 21/01/10,12:41:34,06,11,1, 11.9,1,1, -9.103, 10533.433, 211.248, 52630.520 21/01/10,12:41:34,07,11,1, 11.9,1,1, -9.103, 10533.452, 211.240, 52630.540 21/01/10,12:41:34,08,11,1, 11.9,1,1, -9.103, 10533.463, 211.251, 52630.538 21/01/10,12:41:34,09,11,1, 11.9,1,1, -9.103, 10533.478, 211.252, 52630.506 21/01/10,12:41:34,10,11,1, 11.9,1,1, -9.103, 10533.492, 211.264, 52630.494 21/01/10,12:41:34,11,11,1, 11.9,1,1, -9.103, 10533.509, 211.280, 52630.530 21/01/10,12:41:34,12,11,1, 11.9,1,1, -9.103, 10533.518, 211.257, 52630.488 21/01/10,12:41:34,13,11,1, 11.9,1,1, -9.103, 10533.516, 211.263, 52630.559 21/01/10,12:41:34,14,11,1, 11.9,1,1, -9.103, 10533.535, 211.249, 52630.545 21/01/10,12:41:34,15,11,1, 11.9,1,1, -9.103, 10533.522, 211.273, 52630.549 21/01/10,12:41:34,16,11,1, 11.9,1,1, -9.103, 10533.522, 211.297, 52630.541 21/01/10,12:41:34,17,11,1, 11.9,1,1, -9.103, 10533.545, 211.279, 52630.522 21/01/10,12:41:34,18,11,1, 11.9,1,1, -9.103, 10533.534, 211.279, 52630.568 21/01/10,12:41:34,19,11,1, 11.9,1,1, -9.103, 10533.538, 211.260, 52630.542 21/01/10,12:41:35,00,10,1, 11.8,1,1, -9.099, 10533.535, 211.260, 52630.542 21/01/10,12:41:35,01,10,1, 11.8,1,1, -9.099, 10533.548, 211.301, 52630.540 21/01/10,12:41:35,02,10,1, 11.8,1,1, -9.099, 10533.567, 211.253, 52630.574 21/01/10,12:41:35,03,10,1, 11.8,1,1, -9.099, 10533.568, 211.264, 52630.514 21/01/10,12:41:35,04,10,1, 11.8,1,1, -9.099, 10533.516, 211.274, 52630.601 21/01/10,12:41:35,05,10,1, 11.8,1,1, -9.099, 10533.531, 211.290, 52630.623 21/01/10,12:41:35,06,10,1, 11.8,1,1, -9.099, 10533.536, 211.292, 52630.638 21/01/10,12:41:35,07,10,1, 11.8,1,1, -9.099, 10533.512, 211.269, 52630.656 21/01/10,12:41:35,08,10,1, 11.8,1,1, -9.099, 10533.493, 211.289, 52630.602 21/01/10,12:41:35,09,10,1, 11.8,1,1, -9.099, 10533.485, 211.303, 52630.587 21/01/10,12:41:35,10,10,1, 11.8,1,1, -9.099, 10533.439, 211.292, 52630.627 21/01/10,12:41:35,11,10,1, 11.8,1,1, -9.099, 10533.433, 211.278, 52630.735 21/01/10,12:41:35,12,10,1, 11.8,1,1, -9.099, 10533.404, 211.257, 52630.595 21/01/10,12:41:35,13,10,1, 11.8,1,1, -9.099, 10533.379, 211.231, 52630.615 21/01/10,12:41:35,14,10,1, 11.8,1,1, -9.099, 10533.410, 211.240, 52630.603 21/01/10,12:41:35,15,10,1, 11.8,1,1, -9.099, 10533.357, 211.184, 52630.600 21/01/10,12:41:35,16,10,1, 11.8,1,1, -9.099, 10533.338, 211.227, 52630.658 21/01/10,12:41:35,17,10,1, 11.8,1,1, -9.099, 10533.315, 211.219, 52630.605 21/01/10,12:41:35,18,10,1, 11.8,1,1, -9.099, 10533.285, 211.205, 52630.609 21/01/10,12:41:35,19,10,1, 11.8,1,1, -9.099, 10533.299, 211.221, 52630.584 21/01/10,12:41:36,00,11,1, 11.9,1,1, -9.101, 10533.293, 211.221, 52630.584 21/01/10,12:41:36,01,11,1, 11.9,1,1, -9.101, 10533.305, 211.233, 52630.587 21/01/10,12:41:36,02,11,1, 11.9,1,1, -9.101, 10533.296, 211.227, 52630.610 21/01/10,12:41:36,03,11,1, 11.9,1,1, -9.101, 10533.282, 211.225, 52630.591 21/01/10,12:41:36,04,11,1, 11.9,1,1, -9.101, 10533.313, 211.260, 52630.615 21/01/10,12:41:36,05,11,1, 11.9,1,1, -9.101, 10533.350, 211.257, 52630.617 21/01/10,12:41:36,06,11,1, 11.9,1,1, -9.101, 10533.374, 211.279, 52630.615 21/01/10,12:41:36,07,11,1, 11.9,1,1, -9.101, 10533.413, 211.276, 52630.612 21/01/10,12:41:36,08,11,1, 11.9,1,1, -9.101, 10533.395, 211.276, 52630.606 21/01/10,12:41:36,09,11,1, 11.9,1,1, -9.101, 10533.433, 211.288, 52630.592 21/01/10,12:41:36,10,11,1, 11.9,1,1, -9.101, 10533.406, 211.289, 52630.660 21/01/10,12:41:36,11,11,1, 11.9,1,1, -9.101, 10533.483, 211.259, 52630.372 21/01/10,12:41:36,12,11,1, 11.9,1,1, -9.101, 10533.444, 211.284, 52630.518 21/01/10,12:41:36,13,11,1, 11.9,1,1, -9.101, 10533.439, 211.265, 52630.579 21/01/10,12:41:36,14,11,1, 11.9,1,1, -9.101, 10533.449, 211.279, 52630.592 21/01/10,12:41:36,15,11,1, 11.9,1,1, -9.101, 10533.479, 211.254, 52630.607 21/01/10,12:41:36,16,11,1, 11.9,1,1, -9.101, 10533.464, 211.265, 52630.589 21/01/10,12:41:36,17,11,1, 11.9,1,1, -9.101, 10533.455, 211.285, 52630.607 21/01/10,12:41:36,18,11,1, 11.9,1,1, -9.101, 10533.474, 211.289, 52630.603 21/01/10,12:41:36,19,11,1, 11.9,1,1, -9.101, 10533.488, 211.287, 52630.613 21/01/10,12:41:37,00,11,1, 11.9,1,1, -9.102, 10533.485, 211.287, 52630.613 21/01/10,12:41:37,01,11,1, 11.9,1,1, -9.102, 10533.518, 211.309, 52630.613 21/01/10,12:41:37,02,11,1, 11.9,1,1, -9.102, 10533.528, 211.297, 52630.590 21/01/10,12:41:37,03,11,1, 11.9,1,1, -9.102, 10533.510, 211.299, 52630.589 21/01/10,12:41:37,04,11,1, 11.9,1,1, -9.102, 10533.494, 211.309, 52630.632 21/01/10,12:41:37,05,11,1, 11.9,1,1, -9.102, 10533.512, 211.296, 52630.624 21/01/10,12:41:37,06,11,1, 11.9,1,1, -9.102, 10533.486, 211.292, 52630.627 21/01/10,12:41:37,07,11,1, 11.9,1,1, -9.102, 10533.466, 211.296, 52630.670 21/01/10,12:41:37,08,11,1, 11.9,1,1, -9.102, 10533.442, 211.261, 52630.646 21/01/10,12:41:37,09,11,1, 11.9,1,1, -9.102, 10533.417, 211.304, 52630.628 21/01/10,12:41:37,10,11,1, 11.9,1,1, -9.102, 10533.405, 211.271, 52630.629 21/01/10,12:41:37,11,11,1, 11.9,1,1, -9.102, 10533.412, 211.257, 52630.625 21/01/10,12:41:37,12,11,1, 11.9,1,1, -9.102, 10533.424, 211.274, 52630.626 21/01/10,12:41:37,13,11,1, 11.9,1,1, -9.102, 10533.448, 211.302, 52630.647 21/01/10,12:41:37,14,11,1, 11.9,1,1, -9.102, 10533.434, 211.309, 52630.621 21/01/10,12:41:37,15,11,1, 11.9,1,1, -9.102, 10533.448, 211.287, 52630.625 21/01/10,12:41:37,16,11,1, 11.9,1,1, -9.102, 10533.473, 211.326, 52630.638 21/01/10,12:41:37,17,11,1, 11.9,1,1, -9.102, 10533.507, 211.343, 52630.599 21/01/10,12:41:37,18,11,1, 11.9,1,1, -9.102, 10533.514, 211.318, 52630.586 21/01/10,12:41:37,19,11,1, 11.9,1,1, -9.102, 10533.508, 211.304, 52630.586 21/01/10,12:41:38,00,11,1, 11.9,1,1, -9.102, 10533.502, 211.304, 52630.586 21/01/10,12:41:38,01,11,1, 11.9,1,1, -9.102, 10533.526, 211.310, 52630.628 21/01/10,12:41:38,02,11,1, 11.9,1,1, -9.102, 10533.494, 211.284, 52630.615 21/01/10,12:41:38,03,11,1, 11.9,1,1, -9.102, 10533.480, 211.302, 52630.624 21/01/10,12:41:38,04,11,1, 11.9,1,1, -9.102, 10533.449, 211.313, 52630.622 21/01/10,12:41:38,05,11,1, 11.9,1,1, -9.102, 10533.452, 211.295, 52630.623 21/01/10,12:41:38,06,11,1, 11.9,1,1, -9.102, 10533.406, 211.299, 52630.594 21/01/10,12:41:38,07,11,1, 11.9,1,1, -9.102, 10533.418, 211.293, 52630.628 21/01/10,12:41:38,08,11,1, 11.9,1,1, -9.102, 10533.409, 211.297, 52630.626 21/01/10,12:41:38,09,11,1, 11.9,1,1, -9.102, 10533.389, 211.283, 52630.612 21/01/10,12:41:38,10,11,1, 11.9,1,1, -9.102, 10533.408, 211.303, 52630.589 21/01/10,12:41:38,11,11,1, 11.9,1,1, -9.102, 10533.429, 211.320, 52630.625 21/01/10,12:41:38,12,11,1, 11.9,1,1, -9.102, 10533.413, 211.311, 52630.601 21/01/10,12:41:38,13,11,1, 11.9,1,1, -9.102, 10533.423, 211.335, 52630.615 21/01/10,12:41:38,14,11,1, 11.9,1,1, -9.102, 10533.421, 211.297, 52630.597 21/01/10,12:41:38,15,11,1, 11.9,1,1, -9.102, 10533.417, 211.333, 52630.613 21/01/10,12:41:38,16,11,1, 11.9,1,1, -9.102, 10533.409, 211.311, 52630.608 21/01/10,12:41:38,17,11,1, 11.9,1,1, -9.102, 10533.426, 211.297, 52630.627 21/01/10,12:41:38,18,11,1, 11.9,1,1, -9.102, 10533.395, 211.293, 52630.608 21/01/10,12:41:38,19,11,1, 11.9,1,1, -9.102, 10533.385, 211.289, 52630.612 21/01/10,12:41:39,00,11,1, 11.8,1,1, -9.099, 10533.377, 211.289, 52630.612 21/01/10,12:41:39,01,11,1, 11.8,1,1, -9.099, 10533.364, 211.269, 52630.607 21/01/10,12:41:39,02,11,1, 11.8,1,1, -9.099, 10533.331, 211.235, 52630.630 21/01/10,12:41:39,03,11,1, 11.8,1,1, -9.099, 10533.305, 211.200, 52630.600 21/01/10,12:41:39,04,11,1, 11.8,1,1, -9.099, 10533.292, 211.211, 52630.603 21/01/10,12:41:39,05,11,1, 11.8,1,1, -9.099, 10533.287, 211.161, 52630.626 21/01/10,12:41:39,06,11,1, 11.8,1,1, -9.099, 10533.242, 211.213, 52630.614 21/01/10,12:41:39,07,11,1, 11.8,1,1, -9.099, 10533.221, 211.157, 52630.631 21/01/10,12:41:39,08,11,1, 11.8,1,1, -9.099, 10533.180, 211.140, 52630.567 21/01/10,12:41:39,09,11,1, 11.8,1,1, -9.099, 10533.158, 211.151, 52630.593 21/01/10,12:41:39,10,11,1, 11.8,1,1, -9.099, 10533.165, 211.135, 52630.604 21/01/10,12:41:39,11,11,1, 11.8,1,1, -9.099, 10533.138, 211.110, 52630.585 21/01/10,12:41:39,12,11,1, 11.8,1,1, -9.099, 10533.132, 211.122, 52630.587 21/01/10,12:41:39,13,11,1, 11.8,1,1, -9.099, 10533.101, 211.144, 52630.579 21/01/10,12:41:39,14,11,1, 11.8,1,1, -9.099, 10533.054, 211.162, 52630.554 21/01/10,12:41:39,15,11,1, 11.8,1,1, -9.099, 10533.056, 211.155, 52630.625 21/01/10,12:41:39,16,11,1, 11.8,1,1, -9.099, 10533.051, 211.195, 52630.620 21/01/10,12:41:39,17,11,1, 11.8,1,1, -9.099, 10533.009, 211.154, 52630.597 21/01/10,12:41:39,18,11,1, 11.8,1,1, -9.099, 10532.980, 211.175, 52630.566 21/01/10,12:41:39,19,11,1, 11.8,1,1, -9.099, 10532.971, 211.167, 52630.578 21/01/10,12:41:40,00,11,1, 11.8,1,1, -9.103, 10532.968, 211.167, 52630.578 21/01/10,12:41:40,01,11,1, 11.8,1,1, -9.103, 10532.936, 211.153, 52630.584 21/01/10,12:41:40,02,11,1, 11.8,1,1, -9.103, 10532.966, 211.154, 52630.598 21/01/10,12:41:40,03,11,1, 11.8,1,1, -9.103, 10532.969, 211.181, 52630.619 21/01/10,12:41:40,04,11,1, 11.8,1,1, -9.103, 10533.007, 211.157, 52630.507 21/01/10,12:41:40,05,11,1, 11.8,1,1, -9.103, 10533.019, 211.148, 52630.549 21/01/10,12:41:40,06,11,1, 11.8,1,1, -9.103, 10533.050, 211.139, 52630.543 21/01/10,12:41:40,07,11,1, 11.8,1,1, -9.103, 10533.125, 211.141, 52630.520 21/01/10,12:41:40,08,11,1, 11.8,1,1, -9.103, 10533.164, 211.168, 52630.516 21/01/10,12:41:40,09,11,1, 11.8,1,1, -9.103, 10533.227, 211.167, 52630.534 21/01/10,12:41:40,10,11,1, 11.8,1,1, -9.103, 10533.254, 211.167, 52630.469 21/01/10,12:41:40,11,11,1, 11.8,1,1, -9.103, 10533.312, 211.193, 52630.543 21/01/10,12:41:40,12,11,1, 11.8,1,1, -9.103, 10533.335, 211.212, 52630.538 21/01/10,12:41:40,13,11,1, 11.8,1,1, -9.103, 10533.339, 211.237, 52630.551 21/01/10,12:41:40,14,11,1, 11.8,1,1, -9.103, 10533.333, 211.258, 52630.536 21/01/10,12:41:40,15,11,1, 11.8,1,1, -9.103, 10533.362, 211.268, 52630.537 21/01/10,12:41:40,16,11,1, 11.8,1,1, -9.103, 10533.365, 211.304, 52630.522 21/01/10,12:41:40,17,11,1, 11.8,1,1, -9.103, 10533.366, 211.298, 52630.532 21/01/10,12:41:40,18,11,1, 11.8,1,1, -9.103, 10533.336, 211.302, 52630.501 21/01/10,12:41:40,19,11,1, 11.8,1,1, -9.103, 10533.327, 211.307, 52630.498 21/01/10,12:41:41,00,11,1, 11.9,1,1, -9.100, 10533.327, 211.307, 52630.498 21/01/10,12:41:41,01,11,1, 11.9,1,1, -9.100, 10533.294, 211.307, 52630.479 21/01/10,12:41:41,02,11,1, 11.9,1,1, -9.100, 10533.301, 211.306, 52630.479 21/01/10,12:41:41,03,11,1, 11.9,1,1, -9.100, 10533.278, 211.290, 52630.507 21/01/10,12:41:41,04,11,1, 11.9,1,1, -9.100, 10533.292, 211.270, 52630.488 21/01/10,12:41:41,05,11,1, 11.9,1,1, -9.100, 10533.258, 211.268, 52630.491 21/01/10,12:41:41,06,11,1, 11.9,1,1, -9.100, 10533.269, 211.258, 52630.474 21/01/10,12:41:41,07,11,1, 11.9,1,1, -9.100, 10533.280, 211.261, 52630.535 21/01/10,12:41:41,08,11,1, 11.9,1,1, -9.100, 10533.275, 211.248, 52630.496 21/01/10,12:41:41,09,11,1, 11.9,1,1, -9.100, 10533.323, 211.253, 52630.496 21/01/10,12:41:41,10,11,1, 11.9,1,1, -9.100, 10533.299, 211.255, 52630.496 21/01/10,12:41:41,11,11,1, 11.9,1,1, -9.100, 10533.328, 211.264, 52630.488 21/01/10,12:41:41,12,11,1, 11.9,1,1, -9.100, 10533.372, 211.259, 52630.521 21/01/10,12:41:41,13,11,1, 11.9,1,1, -9.100, 10533.375, 211.286, 52630.524 21/01/10,12:41:41,14,11,1, 11.9,1,1, -9.100, 10533.405, 211.298, 52630.488 21/01/10,12:41:41,15,11,1, 11.9,1,1, -9.100, 10533.441, 211.302, 52630.479 21/01/10,12:41:41,16,11,1, 11.9,1,1, -9.100, 10533.450, 211.315, 52630.538 21/01/10,12:41:41,17,11,1, 11.9,1,1, -9.100, 10533.490, 211.320, 52630.498 21/01/10,12:41:41,18,11,1, 11.9,1,1, -9.100, 10533.496, 211.342, 52630.498 21/01/10,12:41:41,19,11,1, 11.9,1,1, -9.100, 10533.530, 211.377, 52630.498 21/01/10,12:41:42,00,11,1, 11.9,1,1, -9.099, 10533.527, 211.377, 52630.498 21/01/10,12:41:42,01,11,1, 11.9,1,1, -9.099, 10533.551, 211.405, 52630.511 21/01/10,12:41:42,02,11,1, 11.9,1,1, -9.099, 10533.524, 211.383, 52630.476 21/01/10,12:41:42,03,11,1, 11.9,1,1, -9.099, 10533.514, 211.399, 52630.503 21/01/10,12:41:42,04,11,1, 11.9,1,1, -9.099, 10533.514, 211.408, 52630.512 21/01/10,12:41:42,05,11,1, 11.9,1,1, -9.099, 10533.515, 211.398, 52630.495 21/01/10,12:41:42,06,11,1, 11.9,1,1, -9.099, 10533.518, 211.395, 52630.517 21/01/10,12:41:42,07,11,1, 11.9,1,1, -9.099, 10533.480, 211.422, 52630.507 21/01/10,12:41:42,08,11,1, 11.9,1,1, -9.099, 10533.459, 211.383, 52630.481 21/01/10,12:41:42,09,11,1, 11.9,1,1, -9.099, 10533.425, 211.388, 52630.486 21/01/10,12:41:42,10,11,1, 11.9,1,1, -9.099, 10533.421, 211.381, 52630.461 21/01/10,12:41:42,11,11,1, 11.9,1,1, -9.099, 10533.388, 211.367, 52630.495 21/01/10,12:41:42,12,11,1, 11.9,1,1, -9.099, 10533.360, 211.353, 52630.501 21/01/10,12:41:42,13,11,1, 11.9,1,1, -9.099, 10533.348, 211.365, 52630.455 21/01/10,12:41:42,14,11,1, 11.9,1,1, -9.099, 10533.297, 211.334, 52630.474 21/01/10,12:41:42,15,11,1, 11.9,1,1, -9.099, 10533.302, 211.324, 52630.466 21/01/10,12:41:42,16,11,1, 11.9,1,1, -9.099, 10533.300, 211.343, 52630.501 21/01/10,12:41:42,17,11,1, 11.9,1,1, -9.099, 10533.301, 211.327, 52630.438 21/01/10,12:41:42,18,11,1, 11.9,1,1, -9.099, 10533.324, 211.326, 52630.483 21/01/10,12:41:42,19,11,1, 11.9,1,1, -9.099, 10533.312, 211.325, 52630.471 21/01/10,12:41:43,00,11,1, 11.9,1,1, -9.102, 10533.310, 211.325, 52630.471 21/01/10,12:41:43,01,11,1, 11.9,1,1, -9.102, 10533.314, 211.313, 52630.472 21/01/10,12:41:43,02,11,1, 11.9,1,1, -9.102, 10533.330, 211.302, 52630.508 21/01/10,12:41:43,03,11,1, 11.9,1,1, -9.102, 10533.360, 211.330, 52630.511 21/01/10,12:41:43,04,11,1, 11.9,1,1, -9.102, 10533.368, 211.330, 52630.492 21/01/10,12:41:43,05,11,1, 11.9,1,1, -9.102, 10533.380, 211.327, 52630.577 21/01/10,12:41:43,06,11,1, 11.9,1,1, -9.102, 10533.382, 211.359, 52630.583 21/01/10,12:41:43,07,11,1, 11.9,1,1, -9.102, 10533.425, 211.341, 52630.560 21/01/10,12:41:43,08,11,1, 11.9,1,1, -9.102, 10533.458, 211.377, 52630.542 21/01/10,12:41:43,09,11,1, 11.9,1,1, -9.102, 10533.475, 211.405, 52630.522 21/01/10,12:41:43,10,11,1, 11.9,1,1, -9.102, 10533.497, 211.425, 52630.519 21/01/10,12:41:43,11,11,1, 11.9,1,1, -9.102, 10533.519, 211.426, 52630.648 21/01/10,12:41:43,12,11,1, 11.9,1,1, -9.102, 10533.548, 211.421, 52630.549 21/01/10,12:41:43,13,11,1, 11.9,1,1, -9.102, 10533.578, 211.459, 52630.543 21/01/10,12:41:43,14,11,1, 11.9,1,1, -9.102, 10533.593, 211.460, 52630.539 21/01/10,12:41:43,15,11,1, 11.9,1,1, -9.102, 10533.601, 211.488, 52630.526 21/01/10,12:41:43,16,11,1, 11.9,1,1, -9.102, 10533.609, 211.488, 52630.556 21/01/10,12:41:43,17,11,1, 11.9,1,1, -9.102, 10533.630, 211.487, 52630.532 21/01/10,12:41:43,18,11,1, 11.9,1,1, -9.102, 10533.616, 211.489, 52630.528 21/01/10,12:41:43,19,11,1, 11.9,1,1, -9.102, 10533.629, 211.486, 52630.496 21/01/10,12:41:44,00,11,1, 11.8,1,1, -9.105, 10533.627, 211.486, 52630.496 21/01/10,12:41:44,01,11,1, 11.8,1,1, -9.105, 10533.618, 211.491, 52630.511 21/01/10,12:41:44,02,11,1, 11.8,1,1, -9.105, 10533.585, 211.468, 52630.537 21/01/10,12:41:44,03,11,1, 11.8,1,1, -9.105, 10533.595, 211.426, 52630.517 21/01/10,12:41:44,04,11,1, 11.8,1,1, -9.105, 10533.542, 211.404, 52630.508 21/01/10,12:41:44,05,11,1, 11.8,1,1, -9.105, 10533.556, 211.384, 52630.407 21/01/10,12:41:44,06,11,1, 11.8,1,1, -9.105, 10533.529, 211.362, 52630.604 21/01/10,12:41:44,07,11,1, 11.8,1,1, -9.105, 10533.501, 211.352, 52630.556 21/01/10,12:41:44,08,11,1, 11.8,1,1, -9.105, 10533.513, 211.310, 52630.529 21/01/10,12:41:44,09,11,1, 11.8,1,1, -9.105, 10533.518, 211.288, 52630.523 21/01/10,12:41:44,10,11,1, 11.8,1,1, -9.105, 10533.524, 211.292, 52630.525 21/01/10,12:41:44,11,11,1, 11.8,1,1, -9.105, 10533.538, 211.307, 52630.535 21/01/10,12:41:44,12,11,1, 11.8,1,1, -9.105, 10533.526, 211.319, 52630.551 21/01/10,12:41:44,13,11,1, 11.8,1,1, -9.105, 10533.540, 211.336, 52630.515 21/01/10,12:41:44,14,11,1, 11.8,1,1, -9.105, 10533.577, 211.365, 52630.537 21/01/10,12:41:44,15,11,1, 11.8,1,1, -9.105, 10533.609, 211.343, 52630.546 21/01/10,12:41:44,16,11,1, 11.8,1,1, -9.105, 10533.598, 211.390, 52630.667 21/01/10,12:41:44,17,11,1, 11.8,1,1, -9.105, 10533.605, 211.378, 52630.396 21/01/10,12:41:44,18,11,1, 11.8,1,1, -9.105, 10533.629, 211.408, 52630.619 21/01/10,12:41:44,19,11,1, 11.8,1,1, -9.105, 10533.572, 211.400, 52630.708 21/01/10,12:41:45,00,11,1, 11.8,1,1, -9.100, 10533.569, 211.400, 52630.708 21/01/10,12:41:45,01,11,1, 11.8,1,1, -9.100, 10533.566, 211.385, 52630.494 21/01/10,12:41:45,02,11,1, 11.8,1,1, -9.100, 10533.549, 211.389, 52630.470 21/01/10,12:41:45,03,11,1, 11.8,1,1, -9.100, 10533.525, 211.368, 52630.495 21/01/10,12:41:45,04,11,1, 11.8,1,1, -9.100, 10533.478, 211.376, 52630.492 21/01/10,12:41:45,05,11,1, 11.8,1,1, -9.100, 10533.451, 211.395, 52630.495 21/01/10,12:41:45,06,11,1, 11.8,1,1, -9.100, 10533.422, 211.384, 52630.484 21/01/10,12:41:45,07,11,1, 11.8,1,1, -9.100, 10533.383, 211.353, 52630.500 21/01/10,12:41:45,08,11,1, 11.8,1,1, -9.100, 10533.398, 211.347, 52630.489 21/01/10,12:41:45,09,11,1, 11.8,1,1, -9.100, 10533.370, 211.332, 52630.526 21/01/10,12:41:45,10,11,1, 11.8,1,1, -9.100, 10533.331, 211.377, 52630.483 21/01/10,12:41:45,11,11,1, 11.8,1,1, -9.100, 10533.329, 211.347, 52630.507 21/01/10,12:41:45,12,11,1, 11.8,1,1, -9.100, 10533.341, 211.358, 52630.512 21/01/10,12:41:45,13,11,1, 11.8,1,1, -9.100, 10533.343, 211.387, 52630.518 21/01/10,12:41:45,14,11,1, 11.8,1,1, -9.100, 10533.323, 211.376, 52630.506 21/01/10,12:41:45,15,11,1, 11.8,1,1, -9.100, 10533.336, 211.372, 52630.551 21/01/10,12:41:45,16,11,1, 11.8,1,1, -9.100, 10533.351, 211.421, 52630.538 21/01/10,12:41:45,17,11,1, 11.8,1,1, -9.100, 10533.328, 211.393, 52630.531 21/01/10,12:41:45,18,11,1, 11.8,1,1, -9.100, 10533.363, 211.390, 52630.541 21/01/10,12:41:45,19,11,1, 11.8,1,1, -9.100, 10533.384, 211.411, 52630.536 21/01/10,12:41:46,00,11,1, 11.9,1,1, -9.101, 10533.377, 211.411, 52630.536 21/01/10,12:41:46,01,11,1, 11.9,1,1, -9.101, 10533.393, 211.473, 52630.556 21/01/10,12:41:46,02,11,1, 11.9,1,1, -9.101, 10533.393, 211.487, 52630.559 21/01/10,12:41:46,03,11,1, 11.9,1,1, -9.101, 10533.378, 211.466, 52630.526 21/01/10,12:41:46,04,11,1, 11.9,1,1, -9.101, 10533.371, 211.458, 52630.515 21/01/10,12:41:46,05,11,1, 11.9,1,1, -9.101, 10533.353, 211.477, 52630.502 21/01/10,12:41:46,06,11,1, 11.9,1,1, -9.101, 10533.333, 211.485, 52630.519 21/01/10,12:41:46,07,11,1, 11.9,1,1, -9.101, 10533.316, 211.461, 52630.581 21/01/10,12:41:46,08,11,1, 11.9,1,1, -9.101, 10533.270, 211.427, 52630.530 21/01/10,12:41:46,09,11,1, 11.9,1,1, -9.101, 10533.226, 211.426, 52630.485 21/01/10,12:41:46,10,11,1, 11.9,1,1, -9.101, 10533.175, 211.373, 52630.491 21/01/10,12:41:46,11,11,1, 11.9,1,1, -9.101, 10533.116, 211.329, 52630.513 21/01/10,12:41:46,12,11,1, 11.9,1,1, -9.101, 10533.063, 211.312, 52630.514 21/01/10,12:41:46,13,11,1, 11.9,1,1, -9.101, 10532.996, 211.249, 52630.491 21/01/10,12:41:46,14,11,1, 11.9,1,1, -9.101, 10532.963, 211.225, 52630.479 21/01/10,12:41:46,15,11,1, 11.9,1,1, -9.101, 10532.926, 211.155, 52630.504 21/01/10,12:41:46,16,11,1, 11.9,1,1, -9.101, 10532.897, 211.141, 52630.488 21/01/10,12:41:46,17,11,1, 11.9,1,1, -9.101, 10532.869, 211.094, 52630.463 21/01/10,12:41:46,18,11,1, 11.9,1,1, -9.101, 10532.846, 211.088, 52630.468 21/01/10,12:41:46,19,11,1, 11.9,1,1, -9.101, 10532.828, 211.093, 52630.486 21/01/10,12:41:47,00,11,1, 11.9,1,1, -9.100, 10532.826, 211.093, 52630.486 21/01/10,12:41:47,01,11,1, 11.9,1,1, -9.100, 10532.885, 211.097, 52630.470 21/01/10,12:41:47,02,11,1, 11.9,1,1, -9.100, 10532.934, 211.135, 52630.489 21/01/10,12:41:47,03,11,1, 11.9,1,1, -9.100, 10533.029, 211.204, 52630.505 21/01/10,12:41:47,04,11,1, 11.9,1,1, -9.100, 10533.082, 211.225, 52630.537 21/01/10,12:41:47,05,11,1, 11.9,1,1, -9.100, 10533.137, 211.283, 52630.514 21/01/10,12:41:47,06,11,1, 11.9,1,1, -9.100, 10533.205, 211.318, 52630.516 21/01/10,12:41:47,07,11,1, 11.9,1,1, -9.100, 10533.303, 211.359, 52630.521 21/01/10,12:41:47,08,11,1, 11.9,1,1, -9.100, 10533.324, 211.405, 52630.530 21/01/10,12:41:47,09,11,1, 11.9,1,1, -9.100, 10533.376, 211.423, 52630.563 21/01/10,12:41:47,10,11,1, 11.9,1,1, -9.100, 10533.408, 211.482, 52630.540 21/01/10,12:41:47,11,11,1, 11.9,1,1, -9.100, 10533.466, 211.512, 52630.579 21/01/10,12:41:47,12,11,1, 11.9,1,1, -9.100, 10533.491, 211.504, 52630.583 21/01/10,12:41:47,13,11,1, 11.9,1,1, -9.100, 10533.505, 211.519, 52630.554 21/01/10,12:41:47,14,11,1, 11.9,1,1, -9.100, 10533.543, 211.528, 52630.581 21/01/10,12:41:47,15,11,1, 11.9,1,1, -9.100, 10533.561, 211.538, 52630.593 21/01/10,12:41:47,16,11,1, 11.9,1,1, -9.100, 10533.547, 211.536, 52630.552 21/01/10,12:41:47,17,11,1, 11.9,1,1, -9.100, 10533.587, 211.539, 52630.536 21/01/10,12:41:47,18,11,1, 11.9,1,1, -9.100, 10533.598, 211.556, 52630.560 21/01/10,12:41:47,19,11,1, 11.9,1,1, -9.100, 10533.626, 211.557, 52630.543 21/01/10,12:41:48,00,11,1, 11.7,1,1, -9.105, 10533.619, 211.557, 52630.543 21/01/10,12:41:48,01,11,1, 11.7,1,1, -9.105, 10533.633, 211.556, 52630.557 21/01/10,12:41:48,02,11,1, 11.7,1,1, -9.105, 10533.615, 211.534, 52630.541 21/01/10,12:41:48,03,11,1, 11.7,1,1, -9.105, 10533.648, 211.527, 52630.588 21/01/10,12:41:48,04,11,1, 11.7,1,1, -9.105, 10533.651, 211.532, 52630.524 21/01/10,12:41:48,05,11,1, 11.7,1,1, -9.105, 10533.646, 211.514, 52630.511 21/01/10,12:41:48,06,11,1, 11.7,1,1, -9.105, 10533.641, 211.501, 52630.552 21/01/10,12:41:48,07,11,1, 11.7,1,1, -9.105, 10533.656, 211.492, 52630.532 21/01/10,12:41:48,08,11,1, 11.7,1,1, -9.105, 10533.645, 211.481, 52630.560 21/01/10,12:41:48,09,11,1, 11.7,1,1, -9.105, 10533.632, 211.454, 52630.535 21/01/10,12:41:48,10,11,1, 11.7,1,1, -9.105, 10533.626, 211.464, 52630.536 21/01/10,12:41:48,11,11,1, 11.7,1,1, -9.105, 10533.647, 211.461, 52630.550 21/01/10,12:41:48,12,11,1, 11.7,1,1, -9.105, 10533.637, 211.456, 52630.519 21/01/10,12:41:48,13,11,1, 11.7,1,1, -9.105, 10533.641, 211.459, 52630.526 21/01/10,12:41:48,14,11,1, 11.7,1,1, -9.105, 10533.644, 211.494, 52630.519 21/01/10,12:41:48,15,11,1, 11.7,1,1, -9.105, 10533.650, 211.510, 52630.526 21/01/10,12:41:48,16,11,1, 11.7,1,1, -9.105, 10533.664, 211.496, 52630.544 21/01/10,12:41:48,17,11,1, 11.7,1,1, -9.105, 10533.673, 211.527, 52630.517 21/01/10,12:41:48,18,11,1, 11.7,1,1, -9.105, 10533.696, 211.542, 52630.544 21/01/10,12:41:48,19,11,1, 11.7,1,1, -9.105, 10533.689, 211.569, 52630.543 21/01/10,12:41:49,00,11,1, 11.8,1,1, -9.101, 10533.686, 211.569, 52630.543 21/01/10,12:41:49,01,11,1, 11.8,1,1, -9.101, 10533.703, 211.568, 52630.570 21/01/10,12:41:49,02,11,1, 11.8,1,1, -9.101, 10533.670, 211.549, 52630.524 21/01/10,12:41:49,03,11,1, 11.8,1,1, -9.101, 10533.674, 211.560, 52630.544 21/01/10,12:41:49,04,11,1, 11.8,1,1, -9.101, 10533.647, 211.550, 52630.555 21/01/10,12:41:49,05,11,1, 11.8,1,1, -9.101, 10533.660, 211.539, 52630.557 21/01/10,12:41:49,06,11,1, 11.8,1,1, -9.101, 10533.609, 211.561, 52630.489 21/01/10,12:41:49,07,11,1, 11.8,1,1, -9.101, 10533.594, 211.541, 52630.560 21/01/10,12:41:49,08,11,1, 11.8,1,1, -9.101, 10533.563, 211.560, 52630.533 21/01/10,12:41:49,09,11,1, 11.8,1,1, -9.101, 10533.533, 211.560, 52630.819 21/01/10,12:41:49,10,11,1, 11.8,1,1, -9.101, 10533.564, 211.540, 52630.543 21/01/10,12:41:49,11,11,1, 11.8,1,1, -9.101, 10533.507, 211.548, 52630.520 21/01/10,12:41:49,12,11,1, 11.8,1,1, -9.101, 10533.474, 211.544, 52630.525 21/01/10,12:41:49,13,11,1, 11.8,1,1, -9.101, 10533.428, 211.548, 52630.544 21/01/10,12:41:49,14,11,1, 11.8,1,1, -9.101, 10533.381, 211.549, 52630.524 21/01/10,12:41:49,15,11,1, 11.8,1,1, -9.101, 10533.376, 211.515, 52630.568 21/01/10,12:41:49,16,11,1, 11.8,1,1, -9.101, 10533.331, 211.545, 52630.537 21/01/10,12:41:49,17,11,1, 11.8,1,1, -9.101, 10533.332, 211.527, 52630.557 21/01/10,12:41:49,18,11,1, 11.8,1,1, -9.101, 10533.325, 211.525, 52630.516 21/01/10,12:41:49,19,11,1, 11.8,1,1, -9.101, 10533.321, 211.497, 52630.522 21/01/10,12:41:50,00,11,1, 11.9,1,1, -9.099, 10533.319, 211.497, 52630.522 21/01/10,12:41:50,01,11,1, 11.9,1,1, -9.099, 10533.301, 211.494, 52630.540 21/01/10,12:41:50,02,11,1, 11.9,1,1, -9.099, 10533.339, 211.487, 52630.521 21/01/10,12:41:50,03,11,1, 11.9,1,1, -9.099, 10533.344, 211.487, 52630.528 21/01/10,12:41:50,04,11,1, 11.9,1,1, -9.099, 10533.357, 211.490, 52630.519 21/01/10,12:41:50,05,11,1, 11.9,1,1, -9.099, 10533.383, 211.478, 52630.528 21/01/10,12:41:50,06,11,1, 11.9,1,1, -9.099, 10533.380, 211.445, 52630.536 21/01/10,12:41:50,07,11,1, 11.9,1,1, -9.099, 10533.409, 211.472, 52630.534 21/01/10,12:41:50,08,11,1, 11.9,1,1, -9.099, 10533.439, 211.429, 52630.515 21/01/10,12:41:50,09,11,1, 11.9,1,1, -9.099, 10533.428, 211.442, 52630.555 21/01/10,12:41:50,10,11,1, 11.9,1,1, -9.099, 10533.440, 211.460, 52630.524 21/01/10,12:41:50,11,11,1, 11.9,1,1, -9.099, 10533.434, 211.428, 52630.510 21/01/10,12:41:50,12,11,1, 11.9,1,1, -9.099, 10533.413, 211.468, 52630.554 21/01/10,12:41:50,13,11,1, 11.9,1,1, -9.099, 10533.406, 211.470, 52630.543 21/01/10,12:41:50,14,11,1, 11.9,1,1, -9.099, 10533.378, 211.468, 52630.545 21/01/10,12:41:50,15,11,1, 11.9,1,1, -9.099, 10533.354, 211.479, 52630.528 21/01/10,12:41:50,16,11,1, 11.9,1,1, -9.099, 10533.301, 211.467, 52630.545 21/01/10,12:41:50,17,11,1, 11.9,1,1, -9.099, 10533.249, 211.466, 52630.552 21/01/10,12:41:50,18,11,1, 11.9,1,1, -9.099, 10533.203, 211.474, 52630.539 21/01/10,12:41:50,19,11,1, 11.9,1,1, -9.099, 10533.134, 211.427, 52630.543 21/01/10,12:41:51,00,11,1, 11.9,1,1, -9.100, 10533.127, 211.427, 52630.543 21/01/10,12:41:51,01,11,1, 11.9,1,1, -9.100, 10532.986, 211.388, 52630.495 21/01/10,12:41:51,02,11,1, 11.9,1,1, -9.100, 10532.917, 211.377, 52630.501 21/01/10,12:41:51,03,11,1, 11.9,1,1, -9.100, 10532.871, 211.329, 52630.514 21/01/10,12:41:51,04,11,1, 11.9,1,1, -9.100, 10532.858, 211.298, 52630.521 21/01/10,12:41:51,05,11,1, 11.9,1,1, -9.100, 10532.860, 211.276, 52630.504 21/01/10,12:41:51,06,11,1, 11.9,1,1, -9.100, 10532.839, 211.255, 52630.492 21/01/10,12:41:51,07,11,1, 11.9,1,1, -9.100, 10532.885, 211.247, 52630.506 21/01/10,12:41:51,08,11,1, 11.9,1,1, -9.100, 10532.924, 211.247, 52630.489 21/01/10,12:41:51,09,11,1, 11.9,1,1, -9.100, 10532.962, 211.242, 52630.508 21/01/10,12:41:51,10,11,1, 11.9,1,1, -9.100, 10533.010, 211.279, 52630.511 21/01/10,12:41:51,11,11,1, 11.9,1,1, -9.100, 10533.084, 211.321, 52630.524 21/01/10,12:41:51,12,11,1, 11.9,1,1, -9.100, 10533.138, 211.354, 52630.547 21/01/10,12:41:51,13,11,1, 11.9,1,1, -9.100, 10533.224, 211.414, 52630.562 21/01/10,12:41:51,14,11,1, 11.9,1,1, -9.100, 10533.267, 211.430, 52630.546 21/01/10,12:41:51,15,11,1, 11.9,1,1, -9.100, 10533.317, 211.488, 52630.522 21/01/10,12:41:51,16,11,1, 11.9,1,1, -9.100, 10533.353, 211.529, 52630.566 21/01/10,12:41:51,17,11,1, 11.9,1,1, -9.100, 10533.381, 211.550, 52630.521 21/01/10,12:41:51,18,11,1, 11.9,1,1, -9.100, 10533.414, 211.560, 52630.531 21/01/10,12:41:51,19,11,1, 11.9,1,1, -9.100, 10533.403, 211.586, 52630.544 21/01/10,12:41:52,00,11,1, 11.9,1,1, -9.099, 10533.402, 211.586, 52630.544 21/01/10,12:41:52,01,11,1, 11.9,1,1, -9.099, 10533.443, 211.585, 52630.538 21/01/10,12:41:52,02,11,1, 11.9,1,1, -9.099, 10533.469, 211.621, 52630.570 21/01/10,12:41:52,03,11,1, 11.9,1,1, -9.099, 10533.500, 211.589, 52630.564 21/01/10,12:41:52,04,11,1, 11.9,1,1, -9.099, 10533.517, 211.580, 52630.578 21/01/10,12:41:52,05,11,1, 11.9,1,1, -9.099, 10533.512, 211.586, 52630.526 21/01/10,12:41:52,06,11,1, 11.9,1,1, -9.099, 10533.543, 211.588, 52630.518 21/01/10,12:41:52,07,11,1, 11.9,1,1, -9.099, 10533.541, 211.564, 52630.560 21/01/10,12:41:52,08,11,1, 11.9,1,1, -9.099, 10533.540, 211.578, 52630.526 21/01/10,12:41:52,09,11,1, 11.9,1,1, -9.099, 10533.558, 211.566, 52630.551 21/01/10,12:41:52,10,11,1, 11.9,1,1, -9.099, 10533.575, 211.560, 52630.547 21/01/10,12:41:52,11,11,1, 11.9,1,1, -9.099, 10533.577, 211.557, 52630.542 21/01/10,12:41:52,12,11,1, 11.9,1,1, -9.099, 10533.614, 211.552, 52630.542 21/01/10,12:41:52,13,11,1, 11.9,1,1, -9.099, 10533.614, 211.560, 52630.592 21/01/10,12:41:52,14,11,1, 11.9,1,1, -9.099, 10533.607, 211.595, 52630.538 21/01/10,12:41:52,15,11,1, 11.9,1,1, -9.099, 10533.592, 211.587, 52630.560 21/01/10,12:41:52,16,11,1, 11.9,1,1, -9.099, 10533.623, 211.630, 52630.532 21/01/10,12:41:52,17,11,1, 11.9,1,1, -9.099, 10533.616, 211.623, 52630.569 21/01/10,12:41:52,18,11,1, 11.9,1,1, -9.099, 10533.640, 211.633, 52630.548 21/01/10,12:41:52,19,11,1, 11.9,1,1, -9.099, 10533.625, 211.652, 52630.565 21/01/10,12:41:53,00,11,1, 11.9,1,1, -9.105, 10533.619, 211.652, 52630.565 21/01/10,12:41:53,01,11,1, 11.9,1,1, -9.105, 10533.652, 211.655, 52630.517 21/01/10,12:41:53,02,11,1, 11.9,1,1, -9.105, 10533.686, 211.654, 52630.549 21/01/10,12:41:53,03,11,1, 11.9,1,1, -9.105, 10533.675, 211.678, 52630.582 21/01/10,12:41:53,04,11,1, 11.9,1,1, -9.105, 10533.706, 211.697, 52630.588 21/01/10,12:41:53,05,11,1, 11.9,1,1, -9.105, 10533.679, 211.667, 52630.624 21/01/10,12:41:53,06,11,1, 11.9,1,1, -9.105, 10533.724, 211.677, 52630.546 21/01/10,12:41:53,07,11,1, 11.9,1,1, -9.105, 10533.731, 211.687, 52630.563 21/01/10,12:41:53,08,11,1, 11.9,1,1, -9.105, 10533.715, 211.677, 52630.589 21/01/10,12:41:53,09,11,1, 11.9,1,1, -9.105, 10533.733, 211.652, 52630.353 21/01/10,12:41:53,10,11,1, 11.9,1,1, -9.105, 10533.710, 211.648, 52630.524 21/01/10,12:41:53,11,11,1, 11.9,1,1, -9.105, 10533.705, 211.645, 52630.550 21/01/10,12:41:53,12,11,1, 11.9,1,1, -9.105, 10533.692, 211.650, 52630.541 21/01/10,12:41:53,13,11,1, 11.9,1,1, -9.105, 10533.691, 211.671, 52630.581 21/01/10,12:41:53,14,11,1, 11.9,1,1, -9.105, 10533.680, 211.656, 52630.587 21/01/10,12:41:53,15,11,1, 11.9,1,1, -9.105, 10533.669, 211.647, 52630.559 21/01/10,12:41:53,16,11,1, 11.9,1,1, -9.105, 10533.625, 211.665, 52630.569 21/01/10,12:41:53,17,11,1, 11.9,1,1, -9.105, 10533.633, 211.654, 52630.570 21/01/10,12:41:53,18,11,1, 11.9,1,1, -9.105, 10533.650, 211.673, 52630.553 21/01/10,12:41:53,19,11,1, 11.9,1,1, -9.105, 10533.631, 211.655, 52630.581 21/01/10,12:41:54,00,11,1, 11.9,1,1, -9.102, 10533.627, 211.655, 52630.581 21/01/10,12:41:54,01,11,1, 11.9,1,1, -9.102, 10533.628, 211.695, 52630.567 21/01/10,12:41:54,02,11,1, 11.9,1,1, -9.102, 10533.639, 211.671, 52630.566 21/01/10,12:41:54,03,11,1, 11.9,1,1, -9.102, 10533.683, 211.678, 52630.592 21/01/10,12:41:54,04,11,1, 11.9,1,1, -9.102, 10533.663, 211.672, 52630.600 21/01/10,12:41:54,05,11,1, 11.9,1,1, -9.102, 10533.662, 211.684, 52630.571 21/01/10,12:41:54,06,11,1, 11.9,1,1, -9.102, 10533.659, 211.685, 52630.567 21/01/10,12:41:54,07,11,1, 11.9,1,1, -9.102, 10533.692, 211.693, 52630.578 21/01/10,12:41:54,08,11,1, 11.9,1,1, -9.102, 10533.687, 211.682, 52630.512 21/01/10,12:41:54,09,11,1, 11.9,1,1, -9.102, 10533.672, 211.707, 52630.584 21/01/10,12:41:54,10,11,1, 11.9,1,1, -9.102, 10533.689, 211.693, 52630.602 21/01/10,12:41:54,11,11,1, 11.9,1,1, -9.102, 10533.695, 211.680, 52630.549 21/01/10,12:41:54,12,11,1, 11.9,1,1, -9.102, 10533.697, 211.704, 52630.566 21/01/10,12:41:54,13,11,1, 11.9,1,1, -9.102, 10533.700, 211.708, 52630.603 21/01/10,12:41:54,14,11,1, 11.9,1,1, -9.102, 10533.705, 211.701, 52630.619 21/01/10,12:41:54,15,11,1, 11.9,1,1, -9.102, 10533.670, 211.698, 52630.453 21/01/10,12:41:54,16,11,1, 11.9,1,1, -9.102, 10533.741, 211.723, 52630.623 21/01/10,12:41:54,17,11,1, 11.9,1,1, -9.102, 10533.732, 211.720, 52630.570 21/01/10,12:41:54,18,11,1, 11.9,1,1, -9.102, 10533.694, 211.748, 52630.589 21/01/10,12:41:54,19,11,1, 11.9,1,1, -9.102, 10533.681, 211.718, 52630.596 21/01/10,12:41:55,00,11,1, 11.9,1,1, -9.104, 10533.677, 211.718, 52630.596 21/01/10,12:41:55,01,11,1, 11.9,1,1, -9.104, 10533.632, 211.724, 52630.587 21/01/10,12:41:55,02,11,1, 11.9,1,1, -9.104, 10533.586, 211.704, 52630.578 21/01/10,12:41:55,03,11,1, 11.9,1,1, -9.104, 10533.542, 211.693, 52630.602 21/01/10,12:41:55,04,11,1, 11.9,1,1, -9.104, 10533.521, 211.662, 52630.564 21/01/10,12:41:55,05,11,1, 11.9,1,1, -9.104, 10533.512, 211.642, 52630.547 21/01/10,12:41:55,06,11,1, 11.9,1,1, -9.104, 10533.456, 211.658, 52630.580 21/01/10,12:41:55,07,11,1, 11.9,1,1, -9.104, 10533.441, 211.631, 52630.590 21/01/10,12:41:55,08,11,1, 11.9,1,1, -9.104, 10533.466, 211.619, 52630.573 21/01/10,12:41:55,09,11,1, 11.9,1,1, -9.104, 10533.472, 211.601, 52630.569 21/01/10,12:41:55,10,11,1, 11.9,1,1, -9.104, 10533.513, 211.611, 52630.576 21/01/10,12:41:55,11,11,1, 11.9,1,1, -9.104, 10533.513, 211.611, 52630.571 21/01/10,12:41:55,12,11,1, 11.9,1,1, -9.104, 10533.567, 211.632, 52630.594 21/01/10,12:41:55,13,11,1, 11.9,1,1, -9.104, 10533.587, 211.597, 52630.597 21/01/10,12:41:55,14,11,1, 11.9,1,1, -9.104, 10533.608, 211.641, 52630.573 21/01/10,12:41:55,15,11,1, 11.9,1,1, -9.104, 10533.669, 211.660, 52630.575 21/01/10,12:41:55,16,11,1, 11.9,1,1, -9.104, 10533.687, 211.659, 52630.609 21/01/10,12:41:55,17,11,1, 11.9,1,1, -9.104, 10533.709, 211.653, 52630.571 21/01/10,12:41:55,18,11,1, 11.9,1,1, -9.104, 10533.730, 211.651, 52630.560 21/01/10,12:41:55,19,11,1, 11.9,1,1, -9.104, 10533.731, 211.641, 52630.569 21/01/10,12:41:56,00,11,1, 11.8,1,1, -9.101, 10533.727, 211.641, 52630.569 21/01/10,12:41:56,01,11,1, 11.8,1,1, -9.101, 10533.669, 211.647, 52630.722 21/01/10,12:41:56,02,11,1, 11.8,1,1, -9.101, 10533.749, 211.654, 52630.560 21/01/10,12:41:56,03,11,1, 11.8,1,1, -9.101, 10533.763, 211.647, 52630.569 21/01/10,12:41:56,04,11,1, 11.8,1,1, -9.101, 10533.746, 211.693, 52630.586 21/01/10,12:41:56,05,11,1, 11.8,1,1, -9.101, 10533.743, 211.713, 52630.589 21/01/10,12:41:56,06,11,1, 11.8,1,1, -9.101, 10533.744, 211.727, 52630.605 21/01/10,12:41:56,07,11,1, 11.8,1,1, -9.101, 10533.738, 211.730, 52630.587 21/01/10,12:41:56,08,11,1, 11.8,1,1, -9.101, 10533.712, 211.761, 52630.571 21/01/10,12:41:56,09,11,1, 11.8,1,1, -9.101, 10533.729, 211.772, 52630.571 21/01/10,12:41:56,10,11,1, 11.8,1,1, -9.101, 10533.692, 211.772, 52630.607 21/01/10,12:41:56,11,11,1, 11.8,1,1, -9.101, 10533.681, 211.753, 52630.623 21/01/10,12:41:56,12,11,1, 11.8,1,1, -9.101, 10533.681, 211.769, 52630.611 21/01/10,12:41:56,13,11,1, 11.8,1,1, -9.101, 10533.714, 211.772, 52630.601 21/01/10,12:41:56,14,11,1, 11.8,1,1, -9.101, 10533.681, 211.750, 52630.573 21/01/10,12:41:56,15,11,1, 11.8,1,1, -9.101, 10533.683, 211.744, 52630.567 21/01/10,12:41:56,16,11,1, 11.8,1,1, -9.101, 10533.692, 211.747, 52630.594 21/01/10,12:41:56,17,11,1, 11.8,1,1, -9.101, 10533.714, 211.752, 52630.586 21/01/10,12:41:56,18,11,1, 11.8,1,1, -9.101, 10533.722, 211.738, 52630.571 21/01/10,12:41:56,19,11,1, 11.8,1,1, -9.101, 10533.767, 211.777, 52630.603 21/01/10,12:41:57,00,10,1, 11.8,1,1, -9.104, 10533.761, 211.777, 52630.603 21/01/10,12:41:57,01,10,1, 11.8,1,1, -9.104, 10533.744, 211.766, 52630.581 21/01/10,12:41:57,02,10,1, 11.8,1,1, -9.104, 10533.761, 211.753, 52630.613 21/01/10,12:41:57,03,10,1, 11.8,1,1, -9.104, 10533.743, 211.788, 52630.894 21/01/10,12:41:57,04,10,1, 11.8,1,1, -9.104, 10533.766, 211.798, 52630.658 21/01/10,12:41:57,05,10,1, 11.8,1,1, -9.104, 10533.789, 211.782, 52630.605 21/01/10,12:41:57,06,10,1, 11.8,1,1, -9.104, 10533.771, 211.780, 52630.579 21/01/10,12:41:57,07,10,1, 11.8,1,1, -9.104, 10533.789, 211.788, 52630.617 21/01/10,12:41:57,08,10,1, 11.8,1,1, -9.104, 10533.778, 211.782, 52630.556 21/01/10,12:41:57,09,10,1, 11.8,1,1, -9.104, 10533.782, 211.792, 52630.564 21/01/10,12:41:57,10,10,1, 11.8,1,1, -9.104, 10533.777, 211.783, 52630.557 21/01/10,12:41:57,11,10,1, 11.8,1,1, -9.104, 10533.776, 211.796, 52630.583 21/01/10,12:41:57,12,10,1, 11.8,1,1, -9.104, 10533.758, 211.818, 52630.589 21/01/10,12:41:57,13,10,1, 11.8,1,1, -9.104, 10533.764, 211.807, 52630.607 21/01/10,12:41:57,14,10,1, 11.8,1,1, -9.104, 10533.746, 211.794, 52630.594 21/01/10,12:41:57,15,10,1, 11.8,1,1, -9.104, 10533.723, 211.768, 52630.573 21/01/10,12:41:57,16,10,1, 11.8,1,1, -9.104, 10533.738, 211.778, 52630.597 21/01/10,12:41:57,17,10,1, 11.8,1,1, -9.104, 10533.758, 211.767, 52630.584 21/01/10,12:41:57,18,10,1, 11.8,1,1, -9.104, 10533.711, 211.757, 52630.578 21/01/10,12:41:57,19,10,1, 11.8,1,1, -9.104, 10533.698, 211.760, 52630.572 21/01/10,12:41:58,00,10,1, 11.8,1,1, -9.102, 10533.694, 211.760, 52630.572 21/01/10,12:41:58,01,10,1, 11.8,1,1, -9.102, 10533.657, 211.724, 52630.549 21/01/10,12:41:58,02,10,1, 11.8,1,1, -9.102, 10533.655, 211.731, 52630.585 21/01/10,12:41:58,03,10,1, 11.8,1,1, -9.102, 10533.645, 211.739, 52630.561 21/01/10,12:41:58,04,10,1, 11.8,1,1, -9.102, 10533.641, 211.708, 52630.565 21/01/10,12:41:58,05,10,1, 11.8,1,1, -9.102, 10533.639, 211.713, 52630.557 21/01/10,12:41:58,06,10,1, 11.8,1,1, -9.102, 10533.639, 211.755, 52630.544 21/01/10,12:41:58,07,10,1, 11.8,1,1, -9.102, 10533.671, 211.754, 52630.579 21/01/10,12:41:58,08,10,1, 11.8,1,1, -9.102, 10533.692, 211.778, 52630.591 21/01/10,12:41:58,09,10,1, 11.8,1,1, -9.102, 10533.711, 211.758, 52630.566 21/01/10,12:41:58,10,10,1, 11.8,1,1, -9.102, 10533.698, 211.774, 52630.542 21/01/10,12:41:58,11,10,1, 11.8,1,1, -9.102, 10533.712, 211.784, 52630.575 21/01/10,12:41:58,12,10,1, 11.8,1,1, -9.102, 10533.704, 211.764, 52630.349 21/01/10,12:41:58,13,10,1, 11.8,1,1, -9.102, 10533.702, 211.794, 52630.679 21/01/10,12:41:58,14,10,1, 11.8,1,1, -9.102, 10533.721, 211.785, 52630.601 21/01/10,12:41:58,15,10,1, 11.8,1,1, -9.102, 10533.745, 211.817, 52630.607 21/01/10,12:41:58,16,10,1, 11.8,1,1, -9.102, 10533.743, 211.828, 52630.587 21/01/10,12:41:58,17,10,1, 11.8,1,1, -9.102, 10533.721, 211.818, 52630.574 21/01/10,12:41:58,18,10,1, 11.8,1,1, -9.102, 10533.737, 211.801, 52630.544 21/01/10,12:41:58,19,10,1, 11.8,1,1, -9.102, 10533.746, 211.801, 52630.574 21/01/10,12:41:59,00,10,1, 11.9,1,1, -9.101, 10533.744, 211.801, 52630.574 21/01/10,12:41:59,01,10,1, 11.9,1,1, -9.101, 10533.728, 211.823, 52630.588 21/01/10,12:41:59,02,10,1, 11.9,1,1, -9.101, 10533.726, 211.791, 52630.572 21/01/10,12:41:59,03,10,1, 11.9,1,1, -9.101, 10533.697, 211.790, 52630.546 21/01/10,12:41:59,04,10,1, 11.9,1,1, -9.101, 10533.639, 211.812, 52630.564 21/01/10,12:41:59,05,10,1, 11.9,1,1, -9.101, 10533.618, 211.809, 52630.534 21/01/10,12:41:59,06,10,1, 11.9,1,1, -9.101, 10533.576, 211.759, 52630.394 21/01/10,12:41:59,07,10,1, 11.9,1,1, -9.101, 10533.513, 211.758, 52630.553 21/01/10,12:41:59,08,10,1, 11.9,1,1, -9.101, 10533.434, 211.749, 52630.621 21/01/10,12:41:59,09,10,1, 11.9,1,1, -9.101, 10533.379, 211.737, 52630.574 21/01/10,12:41:59,10,10,1, 11.9,1,1, -9.101, 10533.338, 211.698, 52630.543 21/01/10,12:41:59,11,10,1, 11.9,1,1, -9.101, 10533.292, 211.673, 52630.554 21/01/10,12:41:59,12,10,1, 11.9,1,1, -9.101, 10533.280, 211.669, 52630.527 21/01/10,12:41:59,13,10,1, 11.9,1,1, -9.101, 10533.258, 211.664, 52630.549 21/01/10,12:41:59,14,10,1, 11.9,1,1, -9.101, 10533.234, 211.646, 52630.540 21/01/10,12:41:59,15,10,1, 11.9,1,1, -9.101, 10533.265, 211.657, 52630.539 21/01/10,12:41:59,16,10,1, 11.9,1,1, -9.101, 10533.304, 211.672, 52630.560 21/01/10,12:41:59,17,10,1, 11.9,1,1, -9.101, 10533.329, 211.673, 52630.535 21/01/10,12:41:59,18,10,1, 11.9,1,1, -9.101, 10533.402, 211.683, 52630.532 21/01/10,12:41:59,19,10,1, 11.9,1,1, -9.101, 10533.445, 211.715, 52630.531 21/01/10,12:42:00,00,11,1, 11.9,1,1, -9.105, 10533.444, 211.715, 52630.531 21/01/10,12:42:00,01,11,1, 11.9,1,1, -9.105, 10533.583, 211.750, 52630.585 21/01/10,12:42:00,02,11,1, 11.9,1,1, -9.105, 10533.631, 211.752, 52630.582 21/01/10,12:42:00,03,11,1, 11.9,1,1, -9.105, 10533.653, 211.771, 52630.555 21/01/10,12:42:00,04,11,1, 11.9,1,1, -9.105, 10533.712, 211.782, 52630.567 21/01/10,12:42:00,05,11,1, 11.9,1,1, -9.105, 10533.690, 211.741, 52630.577 21/01/10,12:42:00,06,11,1, 11.9,1,1, -9.105, 10533.723, 211.760, 52630.576 21/01/10,12:42:00,07,11,1, 11.9,1,1, -9.105, 10533.732, 211.743, 52630.560 21/01/10,12:42:00,08,11,1, 11.9,1,1, -9.105, 10533.711, 211.755, 52630.586 21/01/10,12:42:00,09,11,1, 11.9,1,1, -9.105, 10533.725, 211.756, 52630.561 21/01/10,12:42:00,10,11,1, 11.9,1,1, -9.105, 10533.710, 211.817, 52630.581 21/01/10,12:42:00,11,11,1, 11.9,1,1, -9.105, 10533.690, 211.796, 52630.578 21/01/10,12:42:00,12,11,1, 11.9,1,1, -9.105, 10533.683, 211.811, 52630.605 21/01/10,12:42:00,13,11,1, 11.9,1,1, -9.105, 10533.666, 211.827, 52630.570 21/01/10,12:42:00,14,11,1, 11.9,1,1, -9.105, 10533.653, 211.805, 52630.583 21/01/10,12:42:00,15,11,1, 11.9,1,1, -9.105, 10533.610, 211.813, 52630.550 21/01/10,12:42:00,16,11,1, 11.9,1,1, -9.105, 10533.590, 211.836, 52630.553 21/01/10,12:42:00,17,11,1, 11.9,1,1, -9.105, 10533.565, 211.784, 52630.556 21/01/10,12:42:00,18,11,1, 11.9,1,1, -9.105, 10533.561, 211.810, 52630.584 21/01/10,12:42:00,19,11,1, 11.9,1,1, -9.105, 10533.556, 211.758, 52630.603 21/01/10,12:42:01,00,10,1, 11.9,1,1, -9.104, 10533.552, 211.758, 52630.603 21/01/10,12:42:01,01,10,1, 11.9,1,1, -9.104, 10533.575, 211.760, 52630.552 21/01/10,12:42:01,02,10,1, 11.9,1,1, -9.104, 10533.579, 211.748, 52630.386 21/01/10,12:42:01,03,10,1, 11.9,1,1, -9.104, 10533.597, 211.765, 52630.541 21/01/10,12:42:01,04,10,1, 11.9,1,1, -9.104, 10533.635, 211.793, 52630.594 21/01/10,12:42:01,05,10,1, 11.9,1,1, -9.104, 10533.683, 211.803, 52630.608 21/01/10,12:42:01,06,10,1, 11.9,1,1, -9.104, 10533.722, 211.803, 52630.584 21/01/10,12:42:01,07,10,1, 11.9,1,1, -9.104, 10533.738, 211.803, 52630.595 21/01/10,12:42:01,08,10,1, 11.9,1,1, -9.104, 10533.750, 211.820, 52630.543 21/01/10,12:42:01,09,10,1, 11.9,1,1, -9.104, 10533.741, 211.824, 52630.578 21/01/10,12:42:01,10,10,1, 11.9,1,1, -9.104, 10533.708, 211.790, 52630.586 21/01/10,12:42:01,11,10,1, 11.9,1,1, -9.104, 10533.695, 211.771, 52630.558 21/01/10,12:42:01,12,10,1, 11.9,1,1, -9.104, 10533.648, 211.759, 52630.573 21/01/10,12:42:01,13,10,1, 11.9,1,1, -9.104, 10533.626, 211.747, 52630.553 21/01/10,12:42:01,14,10,1, 11.9,1,1, -9.104, 10533.633, 211.740, 52630.546 21/01/10,12:42:01,15,10,1, 11.9,1,1, -9.104, 10533.614, 211.738, 52630.586 21/01/10,12:42:01,16,10,1, 11.9,1,1, -9.104, 10533.590, 211.730, 52630.571 21/01/10,12:42:01,17,10,1, 11.9,1,1, -9.104, 10533.598, 211.738, 52630.547 21/01/10,12:42:01,18,10,1, 11.9,1,1, -9.104, 10533.565, 211.754, 52630.606 21/01/10,12:42:01,19,10,1, 11.9,1,1, -9.104, 10533.571, 211.758, 52630.556 21/01/10,12:42:02,00,10,1, 11.9,1,1, -9.102, 10533.569, 211.758, 52630.556 21/01/10,12:42:02,01,10,1, 11.9,1,1, -9.102, 10533.577, 211.800, 52630.608 21/01/10,12:42:02,02,10,1, 11.9,1,1, -9.102, 10533.563, 211.817, 52630.591 21/01/10,12:42:02,03,10,1, 11.9,1,1, -9.102, 10533.587, 211.794, 52630.600 21/01/10,12:42:02,04,10,1, 11.9,1,1, -9.102, 10533.594, 211.817, 52630.615 21/01/10,12:42:02,05,10,1, 11.9,1,1, -9.102, 10533.565, 211.840, 52630.615 21/01/10,12:42:02,06,10,1, 11.9,1,1, -9.102, 10533.613, 211.836, 52630.595 21/01/10,12:42:02,07,10,1, 11.9,1,1, -9.102, 10533.611, 211.829, 52630.609 21/01/10,12:42:02,08,10,1, 11.9,1,1, -9.102, 10533.605, 211.840, 52630.589 21/01/10,12:42:02,09,10,1, 11.9,1,1, -9.102, 10533.595, 211.833, 52630.555 21/01/10,12:42:02,10,10,1, 11.9,1,1, -9.102, 10533.604, 211.786, 52630.586 21/01/10,12:42:02,11,10,1, 11.9,1,1, -9.102, 10533.582, 211.808, 52630.591 21/01/10,12:42:02,12,10,1, 11.9,1,1, -9.102, 10533.566, 211.774, 52630.591 21/01/10,12:42:02,13,10,1, 11.9,1,1, -9.102, 10533.531, 211.744, 52630.588 21/01/10,12:42:02,14,10,1, 11.9,1,1, -9.102, 10533.483, 211.739, 52630.555 21/01/10,12:42:02,15,10,1, 11.9,1,1, -9.102, 10533.455, 211.738, 52630.540 21/01/10,12:42:02,16,10,1, 11.9,1,1, -9.102, 10533.392, 211.686, 52630.534 21/01/10,12:42:02,17,10,1, 11.9,1,1, -9.102, 10533.374, 211.670, 52630.554 21/01/10,12:42:02,18,10,1, 11.9,1,1, -9.102, 10533.367, 211.655, 52630.537 21/01/10,12:42:02,19,10,1, 11.9,1,1, -9.102, 10533.324, 211.640, 52630.533 21/01/10,12:42:03,00,10,1, 11.9,1,1, -9.104, 10533.319, 211.640, 52630.533 21/01/10,12:42:03,01,10,1, 11.9,1,1, -9.104, 10533.302, 211.657, 52630.539 21/01/10,12:42:03,02,10,1, 11.9,1,1, -9.104, 10533.300, 211.658, 52630.559 21/01/10,12:42:03,03,10,1, 11.9,1,1, -9.104, 10533.266, 211.653, 52630.554 21/01/10,12:42:03,04,10,1, 11.9,1,1, -9.104, 10533.251, 211.672, 52630.567 21/01/10,12:42:03,05,10,1, 11.9,1,1, -9.104, 10533.192, 211.642, 52630.541 21/01/10,12:42:03,06,10,1, 11.9,1,1, -9.104, 10533.134, 211.605, 52630.544 21/01/10,12:42:03,07,10,1, 11.9,1,1, -9.104, 10533.074, 211.600, 52630.603 21/01/10,12:42:03,08,10,1, 11.9,1,1, -9.104, 10533.091, 211.570, 52630.537 21/01/10,12:42:03,09,10,1, 11.9,1,1, -9.104, 10533.074, 211.518, 52630.545 21/01/10,12:42:03,10,10,1, 11.9,1,1, -9.104, 10533.078, 211.502, 52630.509 21/01/10,12:42:03,11,10,1, 11.9,1,1, -9.104, 10533.107, 211.507, 52630.550 21/01/10,12:42:03,12,10,1, 11.9,1,1, -9.104, 10533.130, 211.486, 52630.546 21/01/10,12:42:03,13,10,1, 11.9,1,1, -9.104, 10533.170, 211.469, 52630.557 21/01/10,12:42:03,14,10,1, 11.9,1,1, -9.104, 10533.205, 211.482, 52630.550 21/01/10,12:42:03,15,10,1, 11.9,1,1, -9.104, 10533.215, 211.476, 52630.545 21/01/10,12:42:03,16,10,1, 11.9,1,1, -9.104, 10533.246, 211.515, 52630.543 21/01/10,12:42:03,17,10,1, 11.9,1,1, -9.104, 10533.283, 211.535, 52630.574 21/01/10,12:42:03,18,10,1, 11.9,1,1, -9.104, 10533.318, 211.603, 52630.578 21/01/10,12:42:03,19,10,1, 11.9,1,1, -9.104, 10533.327, 211.615, 52630.561 21/01/10,12:42:04,00,11,1, 11.9,1,1, -9.106, 10533.327, 211.615, 52630.561 21/01/10,12:42:04,01,11,1, 11.9,1,1, -9.106, 10533.358, 211.680, 52630.574 21/01/10,12:42:04,02,11,1, 11.9,1,1, -9.106, 10533.377, 211.721, 52630.567 21/01/10,12:42:04,03,11,1, 11.9,1,1, -9.106, 10533.403, 211.772, 52630.617 21/01/10,12:42:04,04,11,1, 11.9,1,1, -9.106, 10533.403, 211.773, 52630.628 21/01/10,12:42:04,05,11,1, 11.9,1,1, -9.106, 10533.418, 211.781, 52630.650 21/01/10,12:42:04,06,11,1, 11.9,1,1, -9.106, 10533.429, 211.808, 52630.611 21/01/10,12:42:04,07,11,1, 11.9,1,1, -9.106, 10533.466, 211.821, 52630.647 21/01/10,12:42:04,08,11,1, 11.9,1,1, -9.106, 10533.490, 211.828, 52630.659 21/01/10,12:42:04,09,11,1, 11.9,1,1, -9.106, 10533.507, 211.820, 52630.604 21/01/10,12:42:04,10,11,1, 11.9,1,1, -9.106, 10533.547, 211.835, 52630.617 21/01/10,12:42:04,11,11,1, 11.9,1,1, -9.106, 10533.566, 211.891, 52630.927 21/01/10,12:42:04,12,11,1, 11.9,1,1, -9.106, 10533.594, 211.870, 52630.600 21/01/10,12:42:04,13,11,1, 11.9,1,1, -9.106, 10533.628, 211.876, 52630.596 21/01/10,12:42:04,14,11,1, 11.9,1,1, -9.106, 10533.591, 211.887, 52630.612 21/01/10,12:42:04,15,11,1, 11.9,1,1, -9.106, 10533.589, 211.886, 52630.592 21/01/10,12:42:04,16,11,1, 11.9,1,1, -9.106, 10533.570, 211.867, 52630.640 21/01/10,12:42:04,17,11,1, 11.9,1,1, -9.106, 10533.540, 211.865, 52630.619 21/01/10,12:42:04,18,11,1, 11.9,1,1, -9.106, 10533.531, 211.843, 52630.604 21/01/10,12:42:04,19,11,1, 11.9,1,1, -9.106, 10533.493, 211.825, 52630.637 21/01/10,12:42:05,00,11,1, 11.9,1,1, -9.105, 10533.485, 211.825, 52630.637 21/01/10,12:42:05,01,11,1, 11.9,1,1, -9.105, 10533.428, 211.800, 52630.617 21/01/10,12:42:05,02,11,1, 11.9,1,1, -9.105, 10533.415, 211.790, 52630.631 21/01/10,12:42:05,03,11,1, 11.9,1,1, -9.105, 10533.387, 211.793, 52630.639 21/01/10,12:42:05,04,11,1, 11.9,1,1, -9.105, 10533.419, 211.793, 52630.631 21/01/10,12:42:05,05,11,1, 11.9,1,1, -9.105, 10533.430, 211.774, 52630.650 21/01/10,12:42:05,06,11,1, 11.9,1,1, -9.105, 10533.415, 211.791, 52630.628 21/01/10,12:42:05,07,11,1, 11.9,1,1, -9.105, 10533.544, 211.801, 52630.452 21/01/10,12:42:05,08,11,1, 11.9,1,1, -9.105, 10533.589, 211.827, 52630.607 21/01/10,12:42:05,09,11,1, 11.9,1,1, -9.105, 10533.619, 211.835, 52630.598 21/01/10,12:42:05,10,11,1, 11.9,1,1, -9.105, 10533.660, 211.846, 52630.605 21/01/10,12:42:05,11,11,1, 11.9,1,1, -9.105, 10533.669, 211.830, 52630.654 21/01/10,12:42:05,12,11,1, 11.9,1,1, -9.105, 10533.697, 211.846, 52630.648 21/01/10,12:42:05,13,11,1, 11.9,1,1, -9.105, 10533.713, 211.881, 52630.648 21/01/10,12:42:05,14,11,1, 11.9,1,1, -9.105, 10533.723, 211.838, 52630.612 21/01/10,12:42:05,15,11,1, 11.9,1,1, -9.105, 10533.705, 211.826, 52630.612 21/01/10,12:42:05,16,11,1, 11.9,1,1, -9.105, 10533.711, 211.844, 52630.601 21/01/10,12:42:05,17,11,1, 11.9,1,1, -9.105, 10533.737, 211.858, 52630.612 21/01/10,12:42:05,18,11,1, 11.9,1,1, -9.105, 10533.743, 211.898, 52630.688 21/01/10,12:42:05,19,11,1, 11.9,1,1, -9.105, 10533.750, 211.906, 52630.657 21/01/10,12:42:06,00,10,1, 11.9,1,1, -9.103, 10533.744, 211.906, 52630.657 21/01/10,12:42:06,01,10,1, 11.9,1,1, -9.103, 10533.746, 211.908, 52630.645 21/01/10,12:42:06,02,10,1, 11.9,1,1, -9.103, 10533.750, 211.918, 52630.638 21/01/10,12:42:06,03,10,1, 11.9,1,1, -9.103, 10533.778, 211.950, 52630.670 21/01/10,12:42:06,04,10,1, 11.9,1,1, -9.103, 10533.781, 211.950, 52630.634 21/01/10,12:42:06,05,10,1, 11.9,1,1, -9.103, 10533.773, 211.948, 52630.641 21/01/10,12:42:06,06,10,1, 11.9,1,1, -9.103, 10533.766, 211.927, 52630.665 21/01/10,12:42:06,07,10,1, 11.9,1,1, -9.103, 10533.766, 211.899, 52630.627 21/01/10,12:42:06,08,10,1, 11.9,1,1, -9.103, 10533.757, 211.872, 52630.662 21/01/10,12:42:06,09,10,1, 11.9,1,1, -9.103, 10533.782, 211.918, 52630.671 21/01/10,12:42:06,10,10,1, 11.9,1,1, -9.103, 10533.750, 211.884, 52630.654 21/01/10,12:42:06,11,10,1, 11.9,1,1, -9.103, 10533.737, 211.857, 52630.636 21/01/10,12:42:06,12,10,1, 11.9,1,1, -9.103, 10533.747, 211.881, 52630.673 21/01/10,12:42:06,13,10,1, 11.9,1,1, -9.103, 10533.742, 211.847, 52630.620 21/01/10,12:42:06,14,10,1, 11.9,1,1, -9.103, 10533.750, 211.869, 52630.607 21/01/10,12:42:06,15,10,1, 11.9,1,1, -9.103, 10533.722, 211.883, 52630.658 21/01/10,12:42:06,16,10,1, 11.9,1,1, -9.103, 10533.757, 211.871, 52630.681 21/01/10,12:42:06,17,10,1, 11.9,1,1, -9.103, 10533.765, 211.872, 52630.645 21/01/10,12:42:06,18,10,1, 11.9,1,1, -9.103, 10533.764, 211.897, 52630.627 21/01/10,12:42:06,19,10,1, 11.9,1,1, -9.103, 10533.800, 211.902, 52630.639 21/01/10,12:42:07,00,11,1, 11.8,1,1, -9.105, 10533.794, 211.902, 52630.639 21/01/10,12:42:07,01,11,1, 11.8,1,1, -9.105, 10533.755, 211.928, 52630.465 21/01/10,12:42:07,02,11,1, 11.8,1,1, -9.105, 10533.793, 211.943, 52630.734 21/01/10,12:42:07,03,11,1, 11.8,1,1, -9.105, 10533.753, 211.925, 52630.665 21/01/10,12:42:07,04,11,1, 11.8,1,1, -9.105, 10533.754, 211.921, 52630.632 21/01/10,12:42:07,05,11,1, 11.8,1,1, -9.105, 10533.701, 211.927, 52630.679 21/01/10,12:42:07,06,11,1, 11.8,1,1, -9.105, 10533.684, 211.926, 52630.656 21/01/10,12:42:07,07,11,1, 11.8,1,1, -9.105, 10533.644, 211.887, 52630.626 21/01/10,12:42:07,08,11,1, 11.8,1,1, -9.105, 10533.614, 211.887, 52630.580 21/01/10,12:42:07,09,11,1, 11.8,1,1, -9.105, 10533.568, 211.825, 52630.629 21/01/10,12:42:07,10,11,1, 11.8,1,1, -9.105, 10533.548, 211.825, 52630.613 21/01/10,12:42:07,11,11,1, 11.8,1,1, -9.105, 10533.536, 211.820, 52630.628 21/01/10,12:42:07,12,11,1, 11.8,1,1, -9.105, 10533.513, 211.802, 52630.650 21/01/10,12:42:07,13,11,1, 11.8,1,1, -9.105, 10533.502, 211.779, 52630.593 21/01/10,12:42:07,14,11,1, 11.8,1,1, -9.105, 10533.499, 211.751, 52630.570 21/01/10,12:42:07,15,11,1, 11.8,1,1, -9.105, 10533.504, 211.760, 52630.607 21/01/10,12:42:07,16,11,1, 11.8,1,1, -9.105, 10533.557, 211.773, 52630.627 21/01/10,12:42:07,17,11,1, 11.8,1,1, -9.105, 10533.551, 211.770, 52630.631 21/01/10,12:42:07,18,11,1, 11.8,1,1, -9.105, 10533.553, 211.755, 52630.659 21/01/10,12:42:07,19,11,1, 11.8,1,1, -9.105, 10533.607, 211.770, 52630.605 21/01/10,12:42:08,00,10,1, 11.9,1,1, -9.105, 10533.602, 211.770, 52630.605 21/01/10,12:42:08,01,10,1, 11.9,1,1, -9.105, 10533.643, 211.781, 52630.608 21/01/10,12:42:08,02,10,1, 11.9,1,1, -9.105, 10533.670, 211.812, 52630.642 21/01/10,12:42:08,03,10,1, 11.9,1,1, -9.105, 10533.634, 211.790, 52630.653 21/01/10,12:42:08,04,10,1, 11.9,1,1, -9.105, 10533.646, 211.771, 52630.660 21/01/10,12:42:08,05,10,1, 11.9,1,1, -9.105, 10533.633, 211.774, 52630.659 21/01/10,12:42:08,06,10,1, 11.9,1,1, -9.105, 10533.635, 211.783, 52630.634 21/01/10,12:42:08,07,10,1, 11.9,1,1, -9.105, 10533.613, 211.765, 52630.658 21/01/10,12:42:08,08,10,1, 11.9,1,1, -9.105, 10533.591, 211.751, 52630.653 21/01/10,12:42:08,09,10,1, 11.9,1,1, -9.105, 10533.569, 211.746, 52630.644 21/01/10,12:42:08,10,10,1, 11.9,1,1, -9.105, 10533.563, 211.726, 52630.587 21/01/10,12:42:08,11,10,1, 11.9,1,1, -9.105, 10533.521, 211.765, 52630.808 21/01/10,12:42:08,12,10,1, 11.9,1,1, -9.105, 10533.555, 211.744, 52630.672 21/01/10,12:42:08,13,10,1, 11.9,1,1, -9.105, 10533.541, 211.742, 52630.661 21/01/10,12:42:08,14,10,1, 11.9,1,1, -9.105, 10533.502, 211.756, 52630.656 21/01/10,12:42:08,15,10,1, 11.9,1,1, -9.105, 10533.465, 211.723, 52630.598 21/01/10,12:42:08,16,10,1, 11.9,1,1, -9.105, 10533.472, 211.727, 52630.656 21/01/10,12:42:08,17,10,1, 11.9,1,1, -9.105, 10533.440, 211.730, 52630.665 21/01/10,12:42:08,18,10,1, 11.9,1,1, -9.105, 10533.419, 211.735, 52630.613 21/01/10,12:42:08,19,10,1, 11.9,1,1, -9.105, 10533.449, 211.755, 52630.662 21/01/10,12:42:09,00,10,1, 11.9,1,1, -9.107, 10533.444, 211.755, 52630.662 21/01/10,12:42:09,01,10,1, 11.9,1,1, -9.107, 10533.414, 211.753, 52630.625 21/01/10,12:42:09,02,10,1, 11.9,1,1, -9.107, 10533.451, 211.795, 52630.765 21/01/10,12:42:09,03,10,1, 11.9,1,1, -9.107, 10533.412, 211.789, 52630.624 21/01/10,12:42:09,04,10,1, 11.9,1,1, -9.107, 10533.428, 211.811, 52630.784 21/01/10,12:42:09,05,10,1, 11.9,1,1, -9.107, 10533.426, 211.831, 52630.631 21/01/10,12:42:09,06,10,1, 11.9,1,1, -9.107, 10533.441, 211.839, 52630.659 21/01/10,12:42:09,07,10,1, 11.9,1,1, -9.107, 10533.468, 211.846, 52630.683 21/01/10,12:42:09,08,10,1, 11.9,1,1, -9.107, 10533.450, 211.890, 52630.628 21/01/10,12:42:09,09,10,1, 11.9,1,1, -9.107, 10533.506, 211.894, 52630.650 21/01/10,12:42:09,10,10,1, 11.9,1,1, -9.107, 10533.512, 211.909, 52630.654 21/01/10,12:42:09,11,10,1, 11.9,1,1, -9.107, 10533.506, 211.885, 52630.676 21/01/10,12:42:09,12,10,1, 11.9,1,1, -9.107, 10533.540, 211.882, 52630.668 21/01/10,12:42:09,13,10,1, 11.9,1,1, -9.107, 10533.544, 211.919, 52630.667 21/01/10,12:42:09,14,10,1, 11.9,1,1, -9.107, 10533.566, 211.909, 52630.667 21/01/10,12:42:09,15,10,1, 11.9,1,1, -9.107, 10533.565, 211.913, 52630.690 21/01/10,12:42:09,16,10,1, 11.9,1,1, -9.107, 10533.548, 211.911, 52630.673 21/01/10,12:42:09,17,10,1, 11.9,1,1, -9.107, 10533.550, 211.863, 52630.651 21/01/10,12:42:09,18,10,1, 11.9,1,1, -9.107, 10533.564, 211.891, 52630.683 21/01/10,12:42:09,19,10,1, 11.9,1,1, -9.107, 10533.578, 211.927, 52630.692 21/01/10,12:42:10,00,11,1, 12.0,1,1, -9.103, 10533.577, 211.927, 52630.692 21/01/10,12:42:10,01,11,1, 12.0,1,1, -9.103, 10533.606, 211.921, 52630.689 21/01/10,12:42:10,02,11,1, 12.0,1,1, -9.103, 10533.589, 211.910, 52630.690 21/01/10,12:42:10,03,11,1, 12.0,1,1, -9.103, 10533.593, 211.907, 52630.664 21/01/10,12:42:10,04,11,1, 12.0,1,1, -9.103, 10533.610, 211.905, 52630.671 21/01/10,12:42:10,05,11,1, 12.0,1,1, -9.103, 10533.587, 211.944, 52630.662 21/01/10,12:42:10,06,11,1, 12.0,1,1, -9.103, 10533.654, 211.928, 52630.526 21/01/10,12:42:10,07,11,1, 12.0,1,1, -9.103, 10533.675, 211.919, 52630.691 21/01/10,12:42:10,08,11,1, 12.0,1,1, -9.103, 10533.651, 211.938, 52630.693 21/01/10,12:42:10,09,11,1, 12.0,1,1, -9.103, 10533.629, 211.931, 52630.750 21/01/10,12:42:10,10,11,1, 12.0,1,1, -9.103, 10533.679, 211.944, 52630.698 21/01/10,12:42:10,11,11,1, 12.0,1,1, -9.103, 10533.657, 211.933, 52630.726 21/01/10,12:42:10,12,11,1, 12.0,1,1, -9.103, 10533.644, 211.916, 52630.722 21/01/10,12:42:10,13,11,1, 12.0,1,1, -9.103, 10533.661, 211.947, 52630.719 21/01/10,12:42:10,14,11,1, 12.0,1,1, -9.103, 10533.681, 211.942, 52630.748 21/01/10,12:42:10,15,11,1, 12.0,1,1, -9.103, 10533.680, 211.937, 52630.696 21/01/10,12:42:10,16,11,1, 12.0,1,1, -9.103, 10533.679, 211.954, 52630.704 21/01/10,12:42:10,17,11,1, 12.0,1,1, -9.103, 10533.669, 211.929, 52630.719 21/01/10,12:42:10,18,11,1, 12.0,1,1, -9.103, 10533.674, 211.938, 52630.730 21/01/10,12:42:10,19,11,1, 12.0,1,1, -9.103, 10533.680, 211.946, 52630.686 21/01/10,12:42:11,00,11,1, 11.9,1,1, -9.106, 10533.677, 211.946, 52630.686 21/01/10,12:42:11,01,11,1, 11.9,1,1, -9.106, 10533.697, 211.935, 52630.690 21/01/10,12:42:11,02,11,1, 11.9,1,1, -9.106, 10533.685, 211.924, 52630.676 21/01/10,12:42:11,03,11,1, 11.9,1,1, -9.106, 10533.694, 211.916, 52630.662 21/01/10,12:42:11,04,11,1, 11.9,1,1, -9.106, 10533.722, 211.921, 52630.687 21/01/10,12:42:11,05,11,1, 11.9,1,1, -9.106, 10533.708, 211.931, 52630.676 21/01/10,12:42:11,06,11,1, 11.9,1,1, -9.106, 10533.698, 211.929, 52630.651 21/01/10,12:42:11,07,11,1, 11.9,1,1, -9.106, 10533.735, 211.928, 52630.692 21/01/10,12:42:11,08,11,1, 11.9,1,1, -9.106, 10533.719, 211.921, 52630.669 21/01/10,12:42:11,09,11,1, 11.9,1,1, -9.106, 10533.716, 211.942, 52630.947 21/01/10,12:42:11,10,11,1, 11.9,1,1, -9.106, 10533.751, 211.952, 52630.665 21/01/10,12:42:11,11,11,1, 11.9,1,1, -9.106, 10533.734, 211.911, 52630.628 21/01/10,12:42:11,12,11,1, 11.9,1,1, -9.106, 10533.737, 211.892, 52630.608 21/01/10,12:42:11,13,11,1, 11.9,1,1, -9.106, 10533.751, 211.881, 52630.662 21/01/10,12:42:11,14,11,1, 11.9,1,1, -9.106, 10533.671, 211.924, 52630.646 21/01/10,12:42:11,15,11,1, 11.9,1,1, -9.106, 10533.726, 211.915, 52630.706 21/01/10,12:42:11,16,11,1, 11.9,1,1, -9.106, 10533.716, 211.908, 52630.700 21/01/10,12:42:11,17,11,1, 11.9,1,1, -9.106, 10533.695, 211.904, 52630.676 21/01/10,12:42:11,18,11,1, 11.9,1,1, -9.106, 10533.707, 211.881, 52630.663 21/01/10,12:42:11,19,11,1, 11.9,1,1, -9.106, 10533.687, 211.868, 52630.672 21/01/10,12:42:12,00,11,1, 11.9,1,1, -9.105, 10533.686, 211.868, 52630.672 21/01/10,12:42:12,01,11,1, 11.9,1,1, -9.105, 10533.692, 211.929, 52630.693 21/01/10,12:42:12,02,11,1, 11.9,1,1, -9.105, 10533.680, 211.870, 52630.670 21/01/10,12:42:12,03,11,1, 11.9,1,1, -9.105, 10533.661, 211.875, 52630.645 21/01/10,12:42:12,04,11,1, 11.9,1,1, -9.105, 10533.666, 211.849, 52630.653 21/01/10,12:42:12,05,11,1, 11.9,1,1, -9.105, 10533.667, 211.892, 52630.654 21/01/10,12:42:12,06,11,1, 11.9,1,1, -9.105, 10533.655, 211.896, 52630.659 21/01/10,12:42:12,07,11,1, 11.9,1,1, -9.105, 10533.642, 211.895, 52630.685 21/01/10,12:42:12,08,11,1, 11.9,1,1, -9.105, 10533.618, 211.887, 52630.681 21/01/10,12:42:12,09,11,1, 11.9,1,1, -9.105, 10533.619, 211.873, 52630.657 21/01/10,12:42:12,10,11,1, 11.9,1,1, -9.105, 10533.631, 211.879, 52630.658 21/01/10,12:42:12,11,11,1, 11.9,1,1, -9.105, 10533.611, 211.889, 52630.662 21/01/10,12:42:12,12,11,1, 11.9,1,1, -9.105, 10533.627, 211.889, 52630.660 21/01/10,12:42:12,13,11,1, 11.9,1,1, -9.105, 10533.616, 211.889, 52630.694 21/01/10,12:42:12,14,11,1, 11.9,1,1, -9.105, 10533.611, 211.891, 52630.708 21/01/10,12:42:12,15,11,1, 11.9,1,1, -9.105, 10533.595, 211.857, 52630.646 21/01/10,12:42:12,16,11,1, 11.9,1,1, -9.105, 10533.603, 211.878, 52630.693 21/01/10,12:42:12,17,11,1, 11.9,1,1, -9.105, 10533.581, 211.926, 52630.694 21/01/10,12:42:12,18,11,1, 11.9,1,1, -9.105, 10533.584, 211.884, 52630.668 21/01/10,12:42:12,19,11,1, 11.9,1,1, -9.105, 10533.571, 211.891, 52630.677 21/01/10,12:42:13,00,11,1, 11.9,1,1, -9.108, 10533.569, 211.891, 52630.677 21/01/10,12:42:13,01,11,1, 11.9,1,1, -9.108, 10533.577, 211.887, 52630.699 21/01/10,12:42:13,02,11,1, 11.9,1,1, -9.108, 10533.583, 211.883, 52630.658 21/01/10,12:42:13,03,11,1, 11.9,1,1, -9.108, 10533.559, 211.907, 52630.731 21/01/10,12:42:13,04,11,1, 11.9,1,1, -9.108, 10533.560, 211.897, 52630.691 21/01/10,12:42:13,05,11,1, 11.9,1,1, -9.108, 10533.552, 211.849, 52630.663 21/01/10,12:42:13,06,11,1, 11.9,1,1, -9.108, 10533.529, 211.867, 52630.687 21/01/10,12:42:13,07,11,1, 11.9,1,1, -9.108, 10533.527, 211.877, 52630.725 21/01/10,12:42:13,08,11,1, 11.9,1,1, -9.108, 10533.544, 211.869, 52630.703 21/01/10,12:42:13,09,11,1, 11.9,1,1, -9.108, 10533.545, 211.883, 52630.726 21/01/10,12:42:13,10,11,1, 11.9,1,1, -9.108, 10533.522, 211.869, 52630.726 21/01/10,12:42:13,11,11,1, 11.9,1,1, -9.108, 10533.520, 211.861, 52630.707 21/01/10,12:42:13,12,11,1, 11.9,1,1, -9.108, 10533.527, 211.848, 52630.697 21/01/10,12:42:13,13,11,1, 11.9,1,1, -9.108, 10533.510, 211.886, 52630.734 21/01/10,12:42:13,14,11,1, 11.9,1,1, -9.108, 10533.527, 211.851, 52630.722 21/01/10,12:42:13,15,11,1, 11.9,1,1, -9.108, 10533.519, 211.868, 52630.692 21/01/10,12:42:13,16,11,1, 11.9,1,1, -9.108, 10533.507, 211.837, 52630.654 21/01/10,12:42:13,17,11,1, 11.9,1,1, -9.108, 10533.500, 211.885, 52630.678 21/01/10,12:42:13,18,11,1, 11.9,1,1, -9.108, 10533.503, 211.843, 52630.692 21/01/10,12:42:13,19,11,1, 11.9,1,1, -9.108, 10533.498, 211.876, 52630.718 21/01/10,12:42:14,00,10,1, 11.8,1,1, -9.106, 10533.494, 211.876, 52630.718 21/01/10,12:42:14,01,10,1, 11.8,1,1, -9.106, 10533.500, 211.834, 52630.650 21/01/10,12:42:14,02,10,1, 11.8,1,1, -9.106, 10533.493, 211.858, 52630.676 21/01/10,12:42:14,03,10,1, 11.8,1,1, -9.106, 10533.497, 211.882, 52630.693 21/01/10,12:42:14,04,10,1, 11.8,1,1, -9.106, 10533.501, 211.894, 52630.709 21/01/10,12:42:14,05,10,1, 11.8,1,1, -9.106, 10533.488, 211.902, 52630.712 21/01/10,12:42:14,06,10,1, 11.8,1,1, -9.106, 10533.494, 211.928, 52630.721 21/01/10,12:42:14,07,10,1, 11.8,1,1, -9.106, 10533.482, 211.878, 52630.702 21/01/10,12:42:14,08,10,1, 11.8,1,1, -9.106, 10533.472, 211.885, 52630.682 21/01/10,12:42:14,09,10,1, 11.8,1,1, -9.106, 10533.490, 211.918, 52630.744 21/01/10,12:42:14,10,10,1, 11.8,1,1, -9.106, 10533.500, 211.901, 52630.692 21/01/10,12:42:14,11,10,1, 11.8,1,1, -9.106, 10533.474, 211.870, 52630.659 21/01/10,12:42:14,12,10,1, 11.8,1,1, -9.106, 10533.479, 211.884, 52630.640 21/01/10,12:42:14,13,10,1, 11.8,1,1, -9.106, 10533.508, 211.865, 52630.719 21/01/10,12:42:14,14,10,1, 11.8,1,1, -9.106, 10533.504, 211.875, 52630.663 21/01/10,12:42:14,15,10,1, 11.8,1,1, -9.106, 10533.510, 211.936, 52630.685 21/01/10,12:42:14,16,10,1, 11.8,1,1, -9.106, 10533.504, 211.924, 52630.704 21/01/10,12:42:14,17,10,1, 11.8,1,1, -9.106, 10533.474, 211.914, 52630.995 21/01/10,12:42:14,18,10,1, 11.8,1,1, -9.106, 10533.495, 211.876, 52630.621 21/01/10,12:42:14,19,10,1, 11.8,1,1, -9.106, 10533.499, 211.885, 52630.637 21/01/10,12:42:15,00,10,1, 11.8,1,1, -9.100, 10533.494, 211.885, 52630.637 21/01/10,12:42:15,01,10,1, 11.8,1,1, -9.100, 10533.492, 211.902, 52630.732 21/01/10,12:42:15,02,10,1, 11.8,1,1, -9.100, 10533.485, 211.918, 52630.612 21/01/10,12:42:15,03,10,1, 11.8,1,1, -9.100, 10533.465, 211.871, 52630.705 21/01/10,12:42:15,04,10,1, 11.8,1,1, -9.100, 10533.476, 211.896, 52630.677 21/01/10,12:42:15,05,10,1, 11.8,1,1, -9.100, 10533.490, 211.914, 52630.690 21/01/10,12:42:15,06,10,1, 11.8,1,1, -9.100, 10533.479, 211.921, 52630.676 21/01/10,12:42:15,07,10,1, 11.8,1,1, -9.100, 10533.500, 211.929, 52630.826 21/01/10,12:42:15,08,10,1, 11.8,1,1, -9.100, 10533.437, 211.922, 52630.775 21/01/10,12:42:15,09,10,1, 11.8,1,1, -9.100, 10533.481, 211.872, 52630.751 21/01/10,12:42:15,10,10,1, 11.8,1,1, -9.100, 10533.500, 211.864, 52630.720 21/01/10,12:42:15,11,10,1, 11.8,1,1, -9.100, 10533.489, 211.923, 52630.743 21/01/10,12:42:15,12,10,1, 11.8,1,1, -9.100, 10533.482, 211.915, 52630.723 21/01/10,12:42:15,13,10,1, 11.8,1,1, -9.100, 10533.471, 211.906, 52630.679 21/01/10,12:42:15,14,10,1, 11.8,1,1, -9.100, 10533.473, 211.899, 52630.667 21/01/10,12:42:15,15,10,1, 11.8,1,1, -9.100, 10533.492, 211.888, 52630.687 21/01/10,12:42:15,16,10,1, 11.8,1,1, -9.100, 10533.454, 211.921, 52630.770 21/01/10,12:42:15,17,10,1, 11.8,1,1, -9.100, 10533.514, 211.909, 52630.677 21/01/10,12:42:15,18,10,1, 11.8,1,1, -9.100, 10533.495, 211.934, 52630.644 21/01/10,12:42:15,19,10,1, 11.8,1,1, -9.100, 10533.471, 211.889, 52630.660 21/01/10,12:42:16,00,10,1, 11.9,1,1, -9.104, 10533.469, 211.889, 52630.660 21/01/10,12:42:16,01,10,1, 11.9,1,1, -9.104, 10533.482, 211.915, 52630.687 21/01/10,12:42:16,02,10,1, 11.9,1,1, -9.104, 10533.478, 211.929, 52630.713 21/01/10,12:42:16,03,10,1, 11.9,1,1, -9.104, 10533.500, 211.924, 52630.723 21/01/10,12:42:16,04,10,1, 11.9,1,1, -9.104, 10533.466, 211.877, 52630.655 21/01/10,12:42:16,05,10,1, 11.9,1,1, -9.104, 10533.474, 211.910, 52630.698 21/01/10,12:42:16,06,10,1, 11.9,1,1, -9.104, 10533.474, 211.884, 52630.659 21/01/10,12:42:16,07,10,1, 11.9,1,1, -9.104, 10533.513, 211.931, 52630.683 21/01/10,12:42:16,08,10,1, 11.9,1,1, -9.104, 10533.481, 211.926, 52630.692 21/01/10,12:42:16,09,10,1, 11.9,1,1, -9.104, 10533.451, 211.900, 52630.433 21/01/10,12:42:16,10,10,1, 11.9,1,1, -9.104, 10533.460, 211.929, 52630.731 21/01/10,12:42:16,11,10,1, 11.9,1,1, -9.104, 10533.502, 211.912, 52630.719 21/01/10,12:42:16,12,10,1, 11.9,1,1, -9.104, 10533.495, 211.919, 52630.692 21/01/10,12:42:16,13,10,1, 11.9,1,1, -9.104, 10533.480, 211.925, 52630.733 21/01/10,12:42:16,14,10,1, 11.9,1,1, -9.104, 10533.470, 211.922, 52630.727 21/01/10,12:42:16,15,10,1, 11.9,1,1, -9.104, 10533.484, 211.929, 52630.704 21/01/10,12:42:16,16,10,1, 11.9,1,1, -9.104, 10533.466, 211.931, 52630.697 21/01/10,12:42:16,17,10,1, 11.9,1,1, -9.104, 10533.482, 211.912, 52630.703 21/01/10,12:42:16,18,10,1, 11.9,1,1, -9.104, 10533.466, 211.916, 52630.692 21/01/10,12:42:16,19,10,1, 11.9,1,1, -9.104, 10533.502, 211.923, 52630.640 21/01/10,12:42:17,00,11,1, 11.9,1,1, -9.106, 10533.494, 211.923, 52630.640 21/01/10,12:42:17,01,11,1, 11.9,1,1, -9.106, 10533.487, 211.923, 52630.707 21/01/10,12:42:17,02,11,1, 11.9,1,1, -9.106, 10533.492, 211.933, 52630.674 21/01/10,12:42:17,03,11,1, 11.9,1,1, -9.106, 10533.487, 211.932, 52630.690 21/01/10,12:42:17,04,11,1, 11.9,1,1, -9.106, 10533.483, 211.935, 52630.682 21/01/10,12:42:17,05,11,1, 11.9,1,1, -9.106, 10533.494, 211.948, 52630.734 21/01/10,12:42:17,06,11,1, 11.9,1,1, -9.106, 10533.474, 211.916, 52630.737 21/01/10,12:42:17,07,11,1, 11.9,1,1, -9.106, 10533.475, 211.924, 52630.836 21/01/10,12:42:17,08,11,1, 11.9,1,1, -9.106, 10533.433, 211.972, 52630.874 21/01/10,12:42:17,09,11,1, 11.9,1,1, -9.106, 10533.531, 211.951, 52630.775 21/01/10,12:42:17,10,11,1, 11.9,1,1, -9.106, 10533.493, 211.926, 52630.685 21/01/10,12:42:17,11,11,1, 11.9,1,1, -9.106, 10533.488, 211.935, 52630.725 21/01/10,12:42:17,12,11,1, 11.9,1,1, -9.106, 10533.472, 211.940, 52630.654 21/01/10,12:42:17,13,11,1, 11.9,1,1, -9.106, 10533.494, 211.921, 52630.719 21/01/10,12:42:17,14,11,1, 11.9,1,1, -9.106, 10533.463, 211.943, 52630.709 21/01/10,12:42:17,15,11,1, 11.9,1,1, -9.106, 10533.505, 211.962, 52630.786 21/01/10,12:42:17,16,11,1, 11.9,1,1, -9.106, 10533.472, 211.941, 52630.706 21/01/10,12:42:17,17,11,1, 11.9,1,1, -9.106, 10533.441, 211.934, 52630.690 21/01/10,12:42:17,18,11,1, 11.9,1,1, -9.106, 10533.502, 211.922, 52630.643 21/01/10,12:42:17,19,11,1, 11.9,1,1, -9.106, 10533.466, 211.926, 52630.795 21/01/10,12:42:18,00,12,1, 11.8,1,1, -9.104, 10533.460, 211.926, 52630.795 21/01/10,12:42:18,01,12,1, 11.8,1,1, -9.104, 10533.452, 211.979, 52630.764 21/01/10,12:42:18,02,12,1, 11.8,1,1, -9.104, 10533.473, 211.938, 52630.734 21/01/10,12:42:18,03,12,1, 11.8,1,1, -9.104, 10533.455, 211.916, 52630.727 21/01/10,12:42:18,04,12,1, 11.8,1,1, -9.104, 10533.457, 211.941, 52630.727 21/01/10,12:42:18,05,12,1, 11.8,1,1, -9.104, 10533.450, 211.974, 52630.765 21/01/10,12:42:18,06,12,1, 11.8,1,1, -9.104, 10533.478, 211.976, 52630.705 21/01/10,12:42:18,07,12,1, 11.8,1,1, -9.104, 10533.475, 211.938, 52630.743 21/01/10,12:42:18,08,12,1, 11.8,1,1, -9.104, 10533.431, 211.935, 52630.743 21/01/10,12:42:18,09,12,1, 11.8,1,1, -9.104, 10533.462, 211.918, 52630.727 21/01/10,12:42:18,10,12,1, 11.8,1,1, -9.104, 10533.442, 211.943, 52630.711 21/01/10,12:42:18,11,12,1, 11.8,1,1, -9.104, 10533.464, 211.964, 52630.756 21/01/10,12:42:18,12,12,1, 11.8,1,1, -9.104, 10533.460, 211.943, 52630.740 21/01/10,12:42:18,13,12,1, 11.8,1,1, -9.104, 10533.438, 211.927, 52630.734 21/01/10,12:42:18,14,12,1, 11.8,1,1, -9.104, 10533.452, 211.927, 52630.743 21/01/10,12:42:18,15,12,1, 11.8,1,1, -9.104, 10533.468, 211.932, 52630.705 21/01/10,12:42:18,16,12,1, 11.8,1,1, -9.104, 10533.484, 211.961, 52630.772 21/01/10,12:42:18,17,12,1, 11.8,1,1, -9.104, 10533.446, 211.950, 52630.752 21/01/10,12:42:18,18,12,1, 11.8,1,1, -9.104, 10533.453, 211.933, 52630.775 21/01/10,12:42:18,19,12,1, 11.8,1,1, -9.104, 10533.450, 211.916, 52630.707 21/01/10,12:42:19,00,12,1, 11.9,1,1, -9.107, 10533.444, 211.916, 52630.707 21/01/10,12:42:19,01,12,1, 11.9,1,1, -9.107, 10533.454, 211.970, 52630.730 21/01/10,12:42:19,02,12,1, 11.9,1,1, -9.107, 10533.459, 211.954, 52630.779 21/01/10,12:42:19,03,12,1, 11.9,1,1, -9.107, 10533.442, 211.936, 52630.751 21/01/10,12:42:19,04,12,1, 11.9,1,1, -9.107, 10533.433, 211.946, 52630.758 21/01/10,12:42:19,05,12,1, 11.9,1,1, -9.107, 10533.454, 211.945, 52630.713 21/01/10,12:42:19,06,12,1, 11.9,1,1, -9.107, 10533.432, 211.951, 52630.769 21/01/10,12:42:19,07,12,1, 11.9,1,1, -9.107, 10533.449, 211.973, 52630.776 21/01/10,12:42:19,08,12,1, 11.9,1,1, -9.107, 10533.477, 211.927, 52630.744 21/01/10,12:42:19,09,12,1, 11.9,1,1, -9.107, 10533.437, 211.910, 52630.716 21/01/10,12:42:19,10,12,1, 11.9,1,1, -9.107, 10533.429, 211.917, 52630.725 21/01/10,12:42:19,11,12,1, 11.9,1,1, -9.107, 10533.443, 211.942, 52630.743 21/01/10,12:42:19,12,12,1, 11.9,1,1, -9.107, 10533.433, 211.943, 52630.755 21/01/10,12:42:19,13,12,1, 11.9,1,1, -9.107, 10533.438, 211.964, 52630.754 21/01/10,12:42:19,14,12,1, 11.9,1,1, -9.107, 10533.468, 211.951, 52630.801 21/01/10,12:42:19,15,12,1, 11.9,1,1, -9.107, 10533.421, 211.939, 52630.733 21/01/10,12:42:19,16,12,1, 11.9,1,1, -9.107, 10533.429, 211.930, 52630.736 21/01/10,12:42:19,17,12,1, 11.9,1,1, -9.107, 10533.445, 211.940, 52630.746 21/01/10,12:42:19,18,12,1, 11.9,1,1, -9.107, 10533.399, 211.980, 52630.763 21/01/10,12:42:19,19,12,1, 11.9,1,1, -9.107, 10533.436, 211.968, 52630.736 21/01/10,12:42:20,00,10,1, 11.8,1,1, -9.104, 10533.435, 211.968, 52630.736 21/01/10,12:42:20,01,10,1, 11.8,1,1, -9.104, 10533.424, 211.919, 52630.724 21/01/10,12:42:20,02,10,1, 11.8,1,1, -9.104, 10533.400, 211.934, 52630.727 21/01/10,12:42:20,03,10,1, 11.8,1,1, -9.104, 10533.410, 211.943, 52630.781 21/01/10,12:42:20,04,10,1, 11.8,1,1, -9.104, 10533.391, 211.961, 52630.768 21/01/10,12:42:20,05,10,1, 11.8,1,1, -9.104, 10533.410, 211.946, 52630.750 21/01/10,12:42:20,06,10,1, 11.8,1,1, -9.104, 10533.400, 211.952, 52630.724 21/01/10,12:42:20,07,10,1, 11.8,1,1, -9.104, 10533.379, 211.931, 52630.589 21/01/10,12:42:20,08,10,1, 11.8,1,1, -9.104, 10533.434, 211.950, 52630.819 21/01/10,12:42:20,09,10,1, 11.8,1,1, -9.104, 10533.436, 211.950, 52630.715 21/01/10,12:42:20,10,10,1, 11.8,1,1, -9.104, 10533.435, 211.946, 52630.731 21/01/10,12:42:20,11,10,1, 11.8,1,1, -9.104, 10533.415, 211.939, 52630.713 21/01/10,12:42:20,12,10,1, 11.8,1,1, -9.104, 10533.422, 211.931, 52630.737 21/01/10,12:42:20,13,10,1, 11.8,1,1, -9.104, 10533.399, 211.939, 52630.759 21/01/10,12:42:20,14,10,1, 11.8,1,1, -9.104, 10533.405, 211.982, 52630.752 21/01/10,12:42:20,15,10,1, 11.8,1,1, -9.104, 10533.388, 211.964, 52630.723 21/01/10,12:42:20,16,10,1, 11.8,1,1, -9.104, 10533.392, 211.942, 52630.721 21/01/10,12:42:20,17,10,1, 11.8,1,1, -9.104, 10533.393, 211.947, 52630.690 21/01/10,12:42:20,18,10,1, 11.8,1,1, -9.104, 10533.402, 211.938, 52630.712 21/01/10,12:42:20,19,10,1, 11.8,1,1, -9.104, 10533.375, 211.979, 52630.751 21/01/10,12:42:21,00,10,1, 11.9,1,1, -9.104, 10533.369, 211.979, 52630.751 21/01/10,12:42:21,01,10,1, 11.9,1,1, -9.104, 10533.401, 211.967, 52630.776 21/01/10,12:42:21,02,10,1, 11.9,1,1, -9.104, 10533.378, 211.938, 52630.766 21/01/10,12:42:21,03,10,1, 11.9,1,1, -9.104, 10533.388, 211.953, 52630.734 21/01/10,12:42:21,04,10,1, 11.9,1,1, -9.104, 10533.413, 211.969, 52630.744 21/01/10,12:42:21,05,10,1, 11.9,1,1, -9.104, 10533.414, 211.988, 52630.794 21/01/10,12:42:21,06,10,1, 11.9,1,1, -9.104, 10533.389, 211.973, 52630.805 21/01/10,12:42:21,07,10,1, 11.9,1,1, -9.104, 10533.363, 211.983, 52630.826 21/01/10,12:42:21,08,10,1, 11.9,1,1, -9.104, 10533.402, 211.982, 52630.771 21/01/10,12:42:21,09,10,1, 11.9,1,1, -9.104, 10533.385, 211.957, 52630.755 21/01/10,12:42:21,10,10,1, 11.9,1,1, -9.104, 10533.423, 212.000, 52630.782 21/01/10,12:42:21,11,10,1, 11.9,1,1, -9.104, 10533.394, 212.008, 52630.791 21/01/10,12:42:21,12,10,1, 11.9,1,1, -9.104, 10533.386, 211.981, 52630.749 21/01/10,12:42:21,13,10,1, 11.9,1,1, -9.104, 10533.387, 211.958, 52630.748 21/01/10,12:42:21,14,10,1, 11.9,1,1, -9.104, 10533.374, 211.952, 52630.756 21/01/10,12:42:21,15,10,1, 11.9,1,1, -9.104, 10533.367, 211.992, 52630.765 21/01/10,12:42:21,16,10,1, 11.9,1,1, -9.104, 10533.382, 211.974, 52630.774 21/01/10,12:42:21,17,10,1, 11.9,1,1, -9.104, 10533.376, 211.963, 52630.799 21/01/10,12:42:21,18,10,1, 11.9,1,1, -9.104, 10533.359, 211.970, 52630.763 21/01/10,12:42:21,19,10,1, 11.9,1,1, -9.104, 10533.366, 211.971, 52630.760 21/01/10,12:42:22,00,10,1, 11.9,1,1, -9.104, 10533.360, 211.971, 52630.760 21/01/10,12:42:22,01,10,1, 11.9,1,1, -9.104, 10533.368, 212.000, 52630.796 21/01/10,12:42:22,02,10,1, 11.9,1,1, -9.104, 10533.406, 211.990, 52630.807 21/01/10,12:42:22,03,10,1, 11.9,1,1, -9.104, 10533.382, 211.965, 52630.787 21/01/10,12:42:22,04,10,1, 11.9,1,1, -9.104, 10533.365, 211.974, 52630.740 21/01/10,12:42:22,05,10,1, 11.9,1,1, -9.104, 10533.373, 211.979, 52630.766 21/01/10,12:42:22,06,10,1, 11.9,1,1, -9.104, 10533.361, 212.020, 52630.771 21/01/10,12:42:22,07,10,1, 11.9,1,1, -9.104, 10533.372, 211.990, 52630.753 21/01/10,12:42:22,08,10,1, 11.9,1,1, -9.104, 10533.364, 211.966, 52630.747 21/01/10,12:42:22,09,10,1, 11.9,1,1, -9.104, 10533.357, 211.990, 52630.732 21/01/10,12:42:22,10,10,1, 11.9,1,1, -9.104, 10533.362, 211.982, 52630.745 21/01/10,12:42:22,11,10,1, 11.9,1,1, -9.104, 10533.364, 211.980, 52630.779 21/01/10,12:42:22,12,10,1, 11.9,1,1, -9.104, 10533.377, 211.983, 52630.775 21/01/10,12:42:22,13,10,1, 11.9,1,1, -9.104, 10533.349, 211.984, 52630.798 21/01/10,12:42:22,14,10,1, 11.9,1,1, -9.104, 10533.384, 212.013, 52630.788 21/01/10,12:42:22,15,10,1, 11.9,1,1, -9.104, 10533.384, 212.018, 52630.780 21/01/10,12:42:22,16,10,1, 11.9,1,1, -9.104, 10533.355, 212.010, 52630.794 21/01/10,12:42:22,17,10,1, 11.9,1,1, -9.104, 10533.358, 211.997, 52630.774 21/01/10,12:42:22,18,10,1, 11.9,1,1, -9.104, 10533.363, 211.985, 52630.814 21/01/10,12:42:22,19,10,1, 11.9,1,1, -9.104, 10533.374, 211.976, 52630.791 21/01/10,12:42:23,00,11,1, 11.9,1,1, -9.109, 10533.369, 211.976, 52630.791 21/01/10,12:42:23,01,11,1, 11.9,1,1, -9.109, 10533.371, 211.994, 52630.789 21/01/10,12:42:23,02,11,1, 11.9,1,1, -9.109, 10533.365, 211.998, 52630.775 21/01/10,12:42:23,03,11,1, 11.9,1,1, -9.109, 10533.366, 211.981, 52630.778 21/01/10,12:42:23,04,11,1, 11.9,1,1, -9.109, 10533.353, 211.997, 52630.772 21/01/10,12:42:23,05,11,1, 11.9,1,1, -9.109, 10533.365, 211.988, 52630.758 21/01/10,12:42:23,06,11,1, 11.9,1,1, -9.109, 10533.349, 212.006, 52630.811 21/01/10,12:42:23,07,11,1, 11.9,1,1, -9.109, 10533.369, 211.991, 52630.822 21/01/10,12:42:23,08,11,1, 11.9,1,1, -9.109, 10533.362, 211.998, 52630.802 21/01/10,12:42:23,09,11,1, 11.9,1,1, -9.109, 10533.356, 212.011, 52630.752 21/01/10,12:42:23,10,11,1, 11.9,1,1, -9.109, 10533.341, 211.986, 52630.774 21/01/10,12:42:23,11,11,1, 11.9,1,1, -9.109, 10533.373, 211.960, 52630.789 21/01/10,12:42:23,12,11,1, 11.9,1,1, -9.109, 10533.374, 211.983, 52630.814 21/01/10,12:42:23,13,11,1, 11.9,1,1, -9.109, 10533.350, 212.022, 52630.858 21/01/10,12:42:23,14,11,1, 11.9,1,1, -9.109, 10533.387, 212.009, 52630.818 21/01/10,12:42:23,15,11,1, 11.9,1,1, -9.109, 10533.360, 212.015, 52630.776 21/01/10,12:42:23,16,11,1, 11.9,1,1, -9.109, 10533.350, 212.008, 52630.795 21/01/10,12:42:23,17,11,1, 11.9,1,1, -9.109, 10533.363, 212.004, 52630.753 21/01/10,12:42:23,18,11,1, 11.9,1,1, -9.109, 10533.353, 212.005, 52630.760 21/01/10,12:42:23,19,11,1, 11.9,1,1, -9.109, 10533.374, 212.029, 52630.812 21/01/10,12:42:24,00,10,1, 11.9,1,1, -9.106, 10533.369, 212.029, 52630.812 21/01/10,12:42:24,01,10,1, 11.9,1,1, -9.106, 10533.341, 211.994, 52630.775 21/01/10,12:42:24,02,10,1, 11.9,1,1, -9.106, 10533.328, 211.970, 52630.736 21/01/10,12:42:24,03,10,1, 11.9,1,1, -9.106, 10533.369, 212.010, 52630.799 21/01/10,12:42:24,04,10,1, 11.9,1,1, -9.106, 10533.356, 212.041, 52630.781 21/01/10,12:42:24,05,10,1, 11.9,1,1, -9.106, 10533.360, 212.037, 52630.809 21/01/10,12:42:24,06,10,1, 11.9,1,1, -9.106, 10533.360, 211.994, 52630.793 21/01/10,12:42:24,07,10,1, 11.9,1,1, -9.106, 10533.354, 211.990, 52630.790 21/01/10,12:42:24,08,10,1, 11.9,1,1, -9.106, 10533.344, 212.010, 52630.819 21/01/10,12:42:24,09,10,1, 11.9,1,1, -9.106, 10533.349, 212.015, 52630.822 21/01/10,12:42:24,10,10,1, 11.9,1,1, -9.106, 10533.359, 212.027, 52630.850 21/01/10,12:42:24,11,10,1, 11.9,1,1, -9.106, 10533.334, 212.019, 52630.795 21/01/10,12:42:24,12,10,1, 11.9,1,1, -9.106, 10533.323, 212.023, 52630.816 21/01/10,12:42:24,13,10,1, 11.9,1,1, -9.106, 10533.320, 212.033, 52630.765 21/01/10,12:42:24,14,10,1, 11.9,1,1, -9.106, 10533.332, 212.045, 52630.834 21/01/10,12:42:24,15,10,1, 11.9,1,1, -9.106, 10533.351, 212.068, 52630.798 21/01/10,12:42:24,16,10,1, 11.9,1,1, -9.106, 10533.334, 212.037, 52630.809 21/01/10,12:42:24,17,10,1, 11.9,1,1, -9.106, 10533.300, 212.020, 52630.772 21/01/10,12:42:24,18,10,1, 11.9,1,1, -9.106, 10533.313, 212.007, 52630.766 21/01/10,12:42:24,19,10,1, 11.9,1,1, -9.106, 10533.320, 212.056, 52630.802 21/01/10,12:42:25,00,10,1, 11.8,1,1, -9.104, 10533.319, 212.056, 52630.802 21/01/10,12:42:25,01,10,1, 11.8,1,1, -9.104, 10533.350, 212.039, 52630.814 21/01/10,12:42:25,02,10,1, 11.8,1,1, -9.104, 10533.332, 212.017, 52630.784 21/01/10,12:42:25,03,10,1, 11.8,1,1, -9.104, 10533.309, 212.024, 52630.762 21/01/10,12:42:25,04,10,1, 11.8,1,1, -9.104, 10533.317, 212.021, 52630.757 21/01/10,12:42:25,05,10,1, 11.8,1,1, -9.104, 10533.351, 212.043, 52630.821 21/01/10,12:42:25,06,10,1, 11.8,1,1, -9.104, 10533.359, 212.084, 52630.834 21/01/10,12:42:25,07,10,1, 11.8,1,1, -9.104, 10533.331, 212.002, 52630.515 21/01/10,12:42:25,08,10,1, 11.8,1,1, -9.104, 10533.278, 212.036, 52630.787 21/01/10,12:42:25,09,10,1, 11.8,1,1, -9.104, 10533.287, 212.012, 52630.790 21/01/10,12:42:25,10,10,1, 11.8,1,1, -9.104, 10533.320, 212.040, 52630.851 21/01/10,12:42:25,11,10,1, 11.8,1,1, -9.104, 10533.315, 212.046, 52630.820 21/01/10,12:42:25,12,10,1, 11.8,1,1, -9.104, 10533.312, 212.047, 52630.829 21/01/10,12:42:25,13,10,1, 11.8,1,1, -9.104, 10533.285, 212.015, 52630.802 21/01/10,12:42:25,14,10,1, 11.8,1,1, -9.104, 10533.322, 211.984, 52630.779 21/01/10,12:42:25,15,10,1, 11.8,1,1, -9.104, 10533.298, 212.021, 52630.808 21/01/10,12:42:25,16,10,1, 11.8,1,1, -9.104, 10533.307, 212.010, 52630.810 21/01/10,12:42:25,17,10,1, 11.8,1,1, -9.104, 10533.330, 212.035, 52630.824 21/01/10,12:42:25,18,10,1, 11.8,1,1, -9.104, 10533.290, 211.990, 52630.815 21/01/10,12:42:25,19,10,1, 11.8,1,1, -9.104, 10533.293, 212.002, 52630.782 21/01/10,12:42:26,00,11,1, 11.9,1,1, -9.105, 10533.285, 212.002, 52630.782 21/01/10,12:42:26,01,11,1, 11.9,1,1, -9.105, 10533.307, 212.015, 52630.803 21/01/10,12:42:26,02,11,1, 11.9,1,1, -9.105, 10533.314, 212.066, 52630.858 21/01/10,12:42:26,03,11,1, 11.9,1,1, -9.105, 10533.295, 212.020, 52630.825 21/01/10,12:42:26,04,11,1, 11.9,1,1, -9.105, 10533.290, 212.024, 52630.830 21/01/10,12:42:26,05,11,1, 11.9,1,1, -9.105, 10533.284, 212.031, 52630.803 21/01/10,12:42:26,06,11,1, 11.9,1,1, -9.105, 10533.291, 212.030, 52630.812 21/01/10,12:42:26,07,11,1, 11.9,1,1, -9.105, 10533.306, 212.021, 52630.700 21/01/10,12:42:26,08,11,1, 11.9,1,1, -9.105, 10533.296, 212.049, 52630.885 21/01/10,12:42:26,09,11,1, 11.9,1,1, -9.105, 10533.284, 212.018, 52630.870 21/01/10,12:42:26,10,11,1, 11.9,1,1, -9.105, 10533.265, 211.992, 52630.832 21/01/10,12:42:26,11,11,1, 11.9,1,1, -9.105, 10533.301, 212.011, 52630.815 21/01/10,12:42:26,12,11,1, 11.9,1,1, -9.105, 10533.286, 212.025, 52630.822 21/01/10,12:42:26,13,11,1, 11.9,1,1, -9.105, 10533.270, 212.034, 52630.824 21/01/10,12:42:26,14,11,1, 11.9,1,1, -9.105, 10533.279, 212.011, 52630.805 21/01/10,12:42:26,15,11,1, 11.9,1,1, -9.105, 10533.268, 212.014, 52630.801 21/01/10,12:42:26,16,11,1, 11.9,1,1, -9.105, 10533.261, 211.994, 52630.798 21/01/10,12:42:26,17,11,1, 11.9,1,1, -9.105, 10533.262, 212.015, 52630.819 21/01/10,12:42:26,18,11,1, 11.9,1,1, -9.105, 10533.282, 212.056, 52630.847 21/01/10,12:42:26,19,11,1, 11.9,1,1, -9.105, 10533.280, 212.046, 52630.841 21/01/10,12:42:27,00,10,1, 11.9,1,1, -9.104, 10533.277, 212.046, 52630.841 21/01/10,12:42:27,01,10,1, 11.9,1,1, -9.104, 10533.266, 212.027, 52630.851 21/01/10,12:42:27,02,10,1, 11.9,1,1, -9.104, 10533.263, 212.027, 52630.825 21/01/10,12:42:27,03,10,1, 11.9,1,1, -9.104, 10533.289, 212.040, 52630.842 21/01/10,12:42:27,04,10,1, 11.9,1,1, -9.104, 10533.277, 212.074, 52630.854 21/01/10,12:42:27,05,10,1, 11.9,1,1, -9.104, 10533.289, 212.025, 52630.804 21/01/10,12:42:27,06,10,1, 11.9,1,1, -9.104, 10533.247, 212.047, 52630.842 21/01/10,12:42:27,07,10,1, 11.9,1,1, -9.104, 10533.267, 212.040, 52630.890 21/01/10,12:42:27,08,10,1, 11.9,1,1, -9.104, 10533.260, 212.021, 52630.813 21/01/10,12:42:27,09,10,1, 11.9,1,1, -9.104, 10533.273, 212.043, 52630.831 21/01/10,12:42:27,10,10,1, 11.9,1,1, -9.104, 10533.266, 212.036, 52630.856 21/01/10,12:42:27,11,10,1, 11.9,1,1, -9.104, 10533.254, 212.029, 52630.831 21/01/10,12:42:27,12,10,1, 11.9,1,1, -9.104, 10533.253, 212.019, 52630.833 21/01/10,12:42:27,13,10,1, 11.9,1,1, -9.104, 10533.276, 212.029, 52630.860 21/01/10,12:42:27,14,10,1, 11.9,1,1, -9.104, 10533.264, 212.067, 52630.881 21/01/10,12:42:27,15,10,1, 11.9,1,1, -9.104, 10533.246, 212.043, 52630.880 21/01/10,12:42:27,16,10,1, 11.9,1,1, -9.104, 10533.243, 212.067, 52630.873 21/01/10,12:42:27,17,10,1, 11.9,1,1, -9.104, 10533.257, 212.049, 52630.863 21/01/10,12:42:27,18,10,1, 11.9,1,1, -9.104, 10533.226, 212.040, 52630.867 21/01/10,12:42:27,19,10,1, 11.9,1,1, -9.104, 10533.242, 212.044, 52630.843 21/01/10,12:42:28,00,11,1, 11.9,1,1, -9.106, 10533.235, 212.044, 52630.843 21/01/10,12:42:28,01,11,1, 11.9,1,1, -9.106, 10533.234, 212.063, 52630.865 21/01/10,12:42:28,02,11,1, 11.9,1,1, -9.106, 10533.212, 212.021, 52630.837 21/01/10,12:42:28,03,11,1, 11.9,1,1, -9.106, 10533.221, 212.050, 52630.853 21/01/10,12:42:28,04,11,1, 11.9,1,1, -9.106, 10533.233, 212.045, 52630.833 21/01/10,12:42:28,05,11,1, 11.9,1,1, -9.106, 10533.242, 212.052, 52630.890 21/01/10,12:42:28,06,11,1, 11.9,1,1, -9.106, 10533.238, 212.064, 52630.890 21/01/10,12:42:28,07,11,1, 11.9,1,1, -9.106, 10533.255, 212.074, 52630.900 21/01/10,12:42:28,08,11,1, 11.9,1,1, -9.106, 10533.221, 212.049, 52630.868 21/01/10,12:42:28,09,11,1, 11.9,1,1, -9.106, 10533.239, 212.034, 52630.891 21/01/10,12:42:28,10,11,1, 11.9,1,1, -9.106, 10533.237, 212.060, 52630.830 21/01/10,12:42:28,11,11,1, 11.9,1,1, -9.106, 10533.224, 212.068, 52630.853 21/01/10,12:42:28,12,11,1, 11.9,1,1, -9.106, 10533.225, 212.061, 52630.891 21/01/10,12:42:28,13,11,1, 11.9,1,1, -9.106, 10533.226, 212.078, 52630.866 21/01/10,12:42:28,14,11,1, 11.9,1,1, -9.106, 10533.239, 212.062, 52630.819 21/01/10,12:42:28,15,11,1, 11.9,1,1, -9.106, 10533.221, 212.069, 52630.845 21/01/10,12:42:28,16,11,1, 11.9,1,1, -9.106, 10533.217, 212.082, 52630.851 21/01/10,12:42:28,17,11,1, 11.9,1,1, -9.106, 10533.226, 212.082, 52630.857 21/01/10,12:42:28,18,11,1, 11.9,1,1, -9.106, 10533.201, 212.079, 52630.869 21/01/10,12:42:28,19,11,1, 11.9,1,1, -9.106, 10533.197, 212.065, 52630.857 21/01/10,12:42:29,00,10,1, 11.9,1,1, -9.105, 10533.193, 212.065, 52630.857 21/01/10,12:42:29,01,10,1, 11.9,1,1, -9.105, 10533.206, 212.086, 52630.867 21/01/10,12:42:29,02,10,1, 11.9,1,1, -9.105, 10533.212, 212.076, 52630.868 21/01/10,12:42:29,03,10,1, 11.9,1,1, -9.105, 10533.180, 212.112, 52631.448 21/01/10,12:42:29,04,10,1, 11.9,1,1, -9.105, 10533.275, 212.071, 52630.827 21/01/10,12:42:29,05,10,1, 11.9,1,1, -9.105, 10533.241, 212.045, 52630.778 21/01/10,12:42:29,06,10,1, 11.9,1,1, -9.105, 10533.217, 212.044, 52630.833 21/01/10,12:42:29,07,10,1, 11.9,1,1, -9.105, 10533.216, 212.077, 52630.816 21/01/10,12:42:29,08,10,1, 11.9,1,1, -9.105, 10533.196, 212.061, 52630.874 21/01/10,12:42:29,09,10,1, 11.9,1,1, -9.105, 10533.200, 212.079, 52630.871 21/01/10,12:42:29,10,10,1, 11.9,1,1, -9.105, 10533.203, 212.095, 52630.856 21/01/10,12:42:29,11,10,1, 11.9,1,1, -9.105, 10533.195, 212.034, 52630.803 21/01/10,12:42:29,12,10,1, 11.9,1,1, -9.105, 10533.187, 212.060, 52630.849 21/01/10,12:42:29,13,10,1, 11.9,1,1, -9.105, 10533.219, 212.087, 52630.845 21/01/10,12:42:29,14,10,1, 11.9,1,1, -9.105, 10533.187, 212.027, 52630.821 21/01/10,12:42:29,15,10,1, 11.9,1,1, -9.105, 10533.171, 212.092, 52630.825 21/01/10,12:42:29,16,10,1, 11.9,1,1, -9.105, 10533.199, 212.087, 52630.830 21/01/10,12:42:29,17,10,1, 11.9,1,1, -9.105, 10533.189, 212.074, 52630.818 21/01/10,12:42:29,18,10,1, 11.9,1,1, -9.105, 10533.201, 212.080, 52630.858 21/01/10,12:42:29,19,10,1, 11.9,1,1, -9.105, 10533.173, 212.095, 52630.856 21/01/10,12:42:30,00,10,1, 11.8,1,1, -9.106, 10533.168, 212.095, 52630.856 21/01/10,12:42:30,01,10,1, 11.8,1,1, -9.106, 10533.200, 212.073, 52630.849 21/01/10,12:42:30,02,10,1, 11.8,1,1, -9.106, 10533.164, 212.080, 52630.901 21/01/10,12:42:30,03,10,1, 11.8,1,1, -9.106, 10533.172, 212.092, 52630.842 21/01/10,12:42:30,04,10,1, 11.8,1,1, -9.106, 10533.171, 212.117, 52630.999 21/01/10,12:42:30,05,10,1, 11.8,1,1, -9.106, 10533.179, 212.092, 52630.941 21/01/10,12:42:30,06,10,1, 11.8,1,1, -9.106, 10533.180, 212.092, 52630.959 21/01/10,12:42:30,07,10,1, 11.8,1,1, -9.106, 10533.193, 212.087, 52631.013 21/01/10,12:42:30,08,10,1, 11.8,1,1, -9.106, 10533.178, 212.094, 52630.990 21/01/10,12:42:30,09,10,1, 11.8,1,1, -9.106, 10533.213, 212.111, 52630.997 21/01/10,12:42:30,10,10,1, 11.8,1,1, -9.106, 10533.162, 212.077, 52630.991 21/01/10,12:42:30,11,10,1, 11.8,1,1, -9.106, 10533.184, 212.066, 52630.802 21/01/10,12:42:30,12,10,1, 11.8,1,1, -9.106, 10533.187, 212.098, 52631.035 21/01/10,12:42:30,13,10,1, 11.8,1,1, -9.106, 10533.168, 212.088, 52631.013 21/01/10,12:42:30,14,10,1, 11.8,1,1, -9.106, 10533.187, 212.074, 52630.963 21/01/10,12:42:30,15,10,1, 11.8,1,1, -9.106, 10533.212, 212.112, 52630.987 21/01/10,12:42:30,16,10,1, 11.8,1,1, -9.106, 10533.175, 212.091, 52630.970 21/01/10,12:42:30,17,10,1, 11.8,1,1, -9.106, 10533.176, 212.093, 52630.980 21/01/10,12:42:30,18,10,1, 11.8,1,1, -9.106, 10533.161, 212.108, 52630.988 21/01/10,12:42:30,19,10,1, 11.8,1,1, -9.106, 10533.151, 212.077, 52630.991 21/01/10,12:42:31,00,10,1, 11.9,1,1, -9.105, 10533.143, 212.077, 52630.991 21/01/10,12:42:31,01,10,1, 11.9,1,1, -9.105, 10533.160, 212.045, 52630.962 21/01/10,12:42:31,02,10,1, 11.9,1,1, -9.105, 10533.159, 212.064, 52630.961 21/01/10,12:42:31,03,10,1, 11.9,1,1, -9.105, 10533.158, 212.055, 52630.976 21/01/10,12:42:31,04,10,1, 11.9,1,1, -9.105, 10533.150, 212.082, 52630.970 21/01/10,12:42:31,05,10,1, 11.9,1,1, -9.105, 10533.151, 212.093, 52630.849 21/01/10,12:42:31,06,10,1, 11.9,1,1, -9.105, 10533.173, 212.079, 52631.061 21/01/10,12:42:31,07,10,1, 11.9,1,1, -9.105, 10533.173, 212.031, 52630.926 21/01/10,12:42:31,08,10,1, 11.9,1,1, -9.105, 10533.143, 212.038, 52630.925 21/01/10,12:42:31,09,10,1, 11.9,1,1, -9.105, 10533.164, 212.084, 52630.971 21/01/10,12:42:31,10,10,1, 11.9,1,1, -9.105, 10533.138, 212.030, 52630.938 21/01/10,12:42:31,11,10,1, 11.9,1,1, -9.105, 10533.151, 212.079, 52630.997 21/01/10,12:42:31,12,10,1, 11.9,1,1, -9.105, 10533.154, 212.069, 52630.990 21/01/10,12:42:31,13,10,1, 11.9,1,1, -9.105, 10533.144, 212.047, 52630.956 21/01/10,12:42:31,14,10,1, 11.9,1,1, -9.105, 10533.159, 212.099, 52630.991 21/01/10,12:42:31,15,10,1, 11.9,1,1, -9.105, 10533.123, 212.073, 52630.983 21/01/10,12:42:31,16,10,1, 11.9,1,1, -9.105, 10533.168, 212.087, 52631.018 21/01/10,12:42:31,17,10,1, 11.9,1,1, -9.105, 10533.163, 212.107, 52630.991 21/01/10,12:42:31,18,10,1, 11.9,1,1, -9.105, 10533.101, 212.084, 52630.970 21/01/10,12:42:31,19,10,1, 11.9,1,1, -9.105, 10533.146, 212.064, 52630.951 21/01/10,12:42:32,00,10,1, 11.8,1,1, -9.105, 10533.143, 212.064, 52630.951 21/01/10,12:42:32,01,10,1, 11.8,1,1, -9.105, 10533.108, 212.059, 52630.987 21/01/10,12:42:32,02,10,1, 11.8,1,1, -9.105, 10533.120, 212.091, 52630.956 21/01/10,12:42:32,03,10,1, 11.8,1,1, -9.105, 10533.141, 212.080, 52630.941 21/01/10,12:42:32,04,10,1, 11.8,1,1, -9.105, 10533.138, 212.059, 52630.938 21/01/10,12:42:32,05,10,1, 11.8,1,1, -9.105, 10533.143, 212.083, 52631.008 21/01/10,12:42:32,06,10,1, 11.8,1,1, -9.105, 10533.144, 212.066, 52630.932 21/01/10,12:42:32,07,10,1, 11.8,1,1, -9.105, 10533.102, 212.106, 52630.978 21/01/10,12:42:32,08,10,1, 11.8,1,1, -9.105, 10533.132, 212.078, 52630.984 21/01/10,12:42:32,09,10,1, 11.8,1,1, -9.105, 10533.113, 212.045, 52630.960 21/01/10,12:42:32,10,10,1, 11.8,1,1, -9.105, 10533.107, 212.087, 52631.012 21/01/10,12:42:32,11,10,1, 11.8,1,1, -9.105, 10533.111, 212.132, 52630.990 21/01/10,12:42:32,12,10,1, 11.8,1,1, -9.105, 10533.121, 212.074, 52631.012 21/01/10,12:42:32,13,10,1, 11.8,1,1, -9.105, 10533.102, 212.072, 52630.981 21/01/10,12:42:32,14,10,1, 11.8,1,1, -9.105, 10533.137, 212.121, 52631.010 21/01/10,12:42:32,15,10,1, 11.8,1,1, -9.105, 10533.111, 212.070, 52630.959 21/01/10,12:42:32,16,10,1, 11.8,1,1, -9.105, 10533.100, 212.093, 52630.971 21/01/10,12:42:32,17,10,1, 11.8,1,1, -9.105, 10533.120, 212.093, 52631.015 21/01/10,12:42:32,18,10,1, 11.8,1,1, -9.105, 10533.094, 212.082, 52631.004 21/01/10,12:42:32,19,10,1, 11.8,1,1, -9.105, 10533.115, 212.096, 52630.968 21/01/10,12:42:33,00,11,1, 11.9,1,1, -9.106, 10533.110, 212.096, 52630.968 21/01/10,12:42:33,01,11,1, 11.9,1,1, -9.106, 10533.111, 212.060, 52630.996 21/01/10,12:42:33,02,11,1, 11.9,1,1, -9.106, 10533.113, 212.103, 52630.999 21/01/10,12:42:33,03,11,1, 11.9,1,1, -9.106, 10533.102, 212.100, 52630.980 21/01/10,12:42:33,04,11,1, 11.9,1,1, -9.106, 10533.099, 212.103, 52630.980 21/01/10,12:42:33,05,11,1, 11.9,1,1, -9.106, 10533.093, 212.077, 52630.976 21/01/10,12:42:33,06,11,1, 11.9,1,1, -9.106, 10533.106, 212.083, 52631.013 21/01/10,12:42:33,07,11,1, 11.9,1,1, -9.106, 10533.111, 212.111, 52631.065 21/01/10,12:42:33,08,11,1, 11.9,1,1, -9.106, 10533.101, 212.108, 52631.024 21/01/10,12:42:33,09,11,1, 11.9,1,1, -9.106, 10533.080, 212.061, 52631.006 21/01/10,12:42:33,10,11,1, 11.9,1,1, -9.106, 10533.088, 212.103, 52631.036 21/01/10,12:42:33,11,11,1, 11.9,1,1, -9.106, 10533.073, 212.082, 52630.941 21/01/10,12:42:33,12,11,1, 11.9,1,1, -9.106, 10533.098, 212.058, 52630.998 21/01/10,12:42:33,13,11,1, 11.9,1,1, -9.106, 10533.087, 212.116, 52631.032 21/01/10,12:42:33,14,11,1, 11.9,1,1, -9.106, 10533.076, 212.083, 52630.984 21/01/10,12:42:33,15,11,1, 11.9,1,1, -9.106, 10533.060, 212.094, 52630.999 21/01/10,12:42:33,16,11,1, 11.9,1,1, -9.106, 10533.080, 212.092, 52631.028 21/01/10,12:42:33,17,11,1, 11.9,1,1, -9.106, 10533.064, 212.082, 52631.045 21/01/10,12:42:33,18,11,1, 11.9,1,1, -9.106, 10533.078, 212.085, 52631.042 21/01/10,12:42:33,19,11,1, 11.9,1,1, -9.106, 10533.082, 212.100, 52631.025 21/01/10,12:42:34,00,10,1, 11.9,1,1, -9.107, 10533.077, 212.100, 52631.025 21/01/10,12:42:34,01,10,1, 11.9,1,1, -9.107, 10533.071, 212.087, 52631.017 21/01/10,12:42:34,02,10,1, 11.9,1,1, -9.107, 10533.064, 212.106, 52631.028 21/01/10,12:42:34,03,10,1, 11.9,1,1, -9.107, 10533.056, 212.088, 52630.980 21/01/10,12:42:34,04,10,1, 11.9,1,1, -9.107, 10533.067, 212.114, 52631.050 21/01/10,12:42:34,05,10,1, 11.9,1,1, -9.107, 10533.069, 212.082, 52631.021 21/01/10,12:42:34,06,10,1, 11.9,1,1, -9.107, 10533.060, 212.092, 52631.024 21/01/10,12:42:34,07,10,1, 11.9,1,1, -9.107, 10533.035, 212.071, 52631.039 21/01/10,12:42:34,08,10,1, 11.9,1,1, -9.107, 10533.053, 212.099, 52631.036 21/01/10,12:42:34,09,10,1, 11.9,1,1, -9.107, 10533.072, 212.083, 52631.052 21/01/10,12:42:34,10,10,1, 11.9,1,1, -9.107, 10533.049, 212.107, 52631.023 21/01/10,12:42:34,11,10,1, 11.9,1,1, -9.107, 10533.062, 212.087, 52631.020 21/01/10,12:42:34,12,10,1, 11.9,1,1, -9.107, 10533.068, 212.091, 52631.021 21/01/10,12:42:34,13,10,1, 11.9,1,1, -9.107, 10533.071, 212.094, 52630.994 21/01/10,12:42:34,14,10,1, 11.9,1,1, -9.107, 10533.044, 212.095, 52631.012 21/01/10,12:42:34,15,10,1, 11.9,1,1, -9.107, 10533.043, 212.087, 52631.017 21/01/10,12:42:34,16,10,1, 11.9,1,1, -9.107, 10533.060, 212.112, 52631.019 21/01/10,12:42:34,17,10,1, 11.9,1,1, -9.107, 10533.055, 212.109, 52631.014 21/01/10,12:42:34,18,10,1, 11.9,1,1, -9.107, 10533.035, 212.098, 52631.031 21/01/10,12:42:34,19,10,1, 11.9,1,1, -9.107, 10533.043, 212.095, 52631.018 21/01/10,12:42:35,00,10,1, 11.9,1,1, -9.111, 10533.035, 212.095, 52631.018 21/01/10,12:42:35,01,10,1, 11.9,1,1, -9.111, 10533.044, 212.099, 52631.041 21/01/10,12:42:35,02,10,1, 11.9,1,1, -9.111, 10533.039, 212.099, 52631.030 21/01/10,12:42:35,03,10,1, 11.9,1,1, -9.111, 10533.039, 212.119, 52631.019 21/01/10,12:42:35,04,10,1, 11.9,1,1, -9.111, 10533.028, 212.114, 52630.987 21/01/10,12:42:35,05,10,1, 11.9,1,1, -9.111, 10533.021, 212.111, 52630.937 21/01/10,12:42:35,06,10,1, 11.9,1,1, -9.111, 10533.030, 212.102, 52630.940 21/01/10,12:42:35,07,10,1, 11.9,1,1, -9.111, 10533.031, 212.091, 52630.932 21/01/10,12:42:35,08,10,1, 11.9,1,1, -9.111, 10533.019, 212.092, 52630.910 21/01/10,12:42:35,09,10,1, 11.9,1,1, -9.111, 10533.021, 212.087, 52630.903 21/01/10,12:42:35,10,10,1, 11.9,1,1, -9.111, 10533.014, 212.088, 52630.948 21/01/10,12:42:35,11,10,1, 11.9,1,1, -9.111, 10533.039, 212.116, 52630.976 21/01/10,12:42:35,12,10,1, 11.9,1,1, -9.111, 10533.006, 212.082, 52630.957 21/01/10,12:42:35,13,10,1, 11.9,1,1, -9.111, 10533.047, 212.122, 52630.920 21/01/10,12:42:35,14,10,1, 11.9,1,1, -9.111, 10533.037, 212.110, 52630.967 21/01/10,12:42:35,15,10,1, 11.9,1,1, -9.111, 10533.032, 212.111, 52630.938 21/01/10,12:42:35,16,10,1, 11.9,1,1, -9.111, 10532.994, 212.095, 52630.930 21/01/10,12:42:35,17,10,1, 11.9,1,1, -9.111, 10533.017, 212.112, 52630.906 21/01/10,12:42:35,18,10,1, 11.9,1,1, -9.111, 10533.007, 212.094, 52630.930 21/01/10,12:42:35,19,10,1, 11.9,1,1, -9.111, 10533.017, 212.126, 52630.955 21/01/10,12:42:36,00,11,1, 11.8,1,1, -9.109, 10533.010, 212.126, 52630.955 21/01/10,12:42:36,01,11,1, 11.8,1,1, -9.109, 10532.982, 212.119, 52630.980 21/01/10,12:42:36,02,11,1, 11.8,1,1, -9.109, 10533.011, 212.116, 52630.991 21/01/10,12:42:36,03,11,1, 11.8,1,1, -9.109, 10532.964, 212.114, 52630.944 21/01/10,12:42:36,04,11,1, 11.8,1,1, -9.109, 10533.008, 212.123, 52630.957 21/01/10,12:42:36,05,11,1, 11.8,1,1, -9.109, 10533.002, 212.132, 52630.932 21/01/10,12:42:36,06,11,1, 11.8,1,1, -9.109, 10533.000, 212.119, 52630.939 21/01/10,12:42:36,07,11,1, 11.8,1,1, -9.109, 10532.981, 212.086, 52630.896 21/01/10,12:42:36,08,11,1, 11.8,1,1, -9.109, 10533.010, 212.103, 52630.942 21/01/10,12:42:36,09,11,1, 11.8,1,1, -9.109, 10533.007, 212.114, 52630.957 21/01/10,12:42:36,10,11,1, 11.8,1,1, -9.109, 10532.999, 212.112, 52630.965 21/01/10,12:42:36,11,11,1, 11.8,1,1, -9.109, 10532.985, 212.111, 52630.915 21/01/10,12:42:36,12,11,1, 11.8,1,1, -9.109, 10532.969, 212.101, 52630.936 21/01/10,12:42:36,13,11,1, 11.8,1,1, -9.109, 10532.986, 212.101, 52630.996 21/01/10,12:42:36,14,11,1, 11.8,1,1, -9.109, 10532.996, 212.126, 52630.934 21/01/10,12:42:36,15,11,1, 11.8,1,1, -9.109, 10532.998, 212.113, 52630.935 21/01/10,12:42:36,16,11,1, 11.8,1,1, -9.109, 10532.990, 212.098, 52630.939 21/01/10,12:42:36,17,11,1, 11.8,1,1, -9.109, 10532.968, 212.107, 52630.940 21/01/10,12:42:36,18,11,1, 11.8,1,1, -9.109, 10532.947, 212.088, 52630.919 21/01/10,12:42:36,19,11,1, 11.8,1,1, -9.109, 10532.953, 212.083, 52630.920 21/01/10,12:42:37,00,11,1, 11.9,1,1, -9.107, 10532.951, 212.083, 52630.920 21/01/10,12:42:37,01,11,1, 11.9,1,1, -9.107, 10532.946, 212.110, 52630.938 21/01/10,12:42:37,02,11,1, 11.9,1,1, -9.107, 10532.973, 212.075, 52630.898 21/01/10,12:42:37,03,11,1, 11.9,1,1, -9.107, 10532.964, 212.102, 52630.944 21/01/10,12:42:37,04,11,1, 11.9,1,1, -9.107, 10532.955, 212.101, 52630.959 21/01/10,12:42:37,05,11,1, 11.9,1,1, -9.107, 10532.942, 212.097, 52630.896 21/01/10,12:42:37,06,11,1, 11.9,1,1, -9.107, 10532.994, 212.110, 52630.845 21/01/10,12:42:37,07,11,1, 11.9,1,1, -9.107, 10532.931, 212.086, 52631.043 21/01/10,12:42:37,08,11,1, 11.9,1,1, -9.107, 10532.949, 212.109, 52630.979 21/01/10,12:42:37,09,11,1, 11.9,1,1, -9.107, 10532.958, 212.086, 52630.948 21/01/10,12:42:37,10,11,1, 11.9,1,1, -9.107, 10532.948, 212.086, 52630.924 21/01/10,12:42:37,11,11,1, 11.9,1,1, -9.107, 10532.910, 212.096, 52630.695 21/01/10,12:42:37,12,11,1, 11.9,1,1, -9.107, 10532.916, 212.126, 52631.079 21/01/10,12:42:37,13,11,1, 11.9,1,1, -9.107, 10532.940, 212.087, 52631.004 21/01/10,12:42:37,14,11,1, 11.9,1,1, -9.107, 10532.902, 212.099, 52630.975 21/01/10,12:42:37,15,11,1, 11.9,1,1, -9.107, 10532.946, 212.091, 52630.943 21/01/10,12:42:37,16,11,1, 11.9,1,1, -9.107, 10532.930, 212.087, 52630.960 21/01/10,12:42:37,17,11,1, 11.9,1,1, -9.107, 10532.909, 212.104, 52630.977 21/01/10,12:42:37,18,11,1, 11.9,1,1, -9.107, 10532.929, 212.078, 52630.952 21/01/10,12:42:37,19,11,1, 11.9,1,1, -9.107, 10532.925, 212.090, 52630.943 21/01/10,12:42:38,00,11,1, 11.9,1,1, -9.108, 10532.918, 212.090, 52630.943 21/01/10,12:42:38,01,11,1, 11.9,1,1, -9.108, 10532.925, 212.082, 52630.970 21/01/10,12:42:38,02,11,1, 11.9,1,1, -9.108, 10532.922, 212.087, 52630.962 21/01/10,12:42:38,03,11,1, 11.9,1,1, -9.108, 10532.929, 212.092, 52630.976 21/01/10,12:42:38,04,11,1, 11.9,1,1, -9.108, 10532.913, 212.090, 52630.936 21/01/10,12:42:38,05,11,1, 11.9,1,1, -9.108, 10532.929, 212.049, 52630.977 21/01/10,12:42:38,06,11,1, 11.9,1,1, -9.108, 10532.914, 212.074, 52630.976 21/01/10,12:42:38,07,11,1, 11.9,1,1, -9.108, 10532.892, 212.073, 52630.921 21/01/10,12:42:38,08,11,1, 11.9,1,1, -9.108, 10532.913, 212.102, 52630.947 21/01/10,12:42:38,09,11,1, 11.9,1,1, -9.108, 10532.906, 212.063, 52630.953 21/01/10,12:42:38,10,11,1, 11.9,1,1, -9.108, 10532.918, 212.035, 52630.939 21/01/10,12:42:38,11,11,1, 11.9,1,1, -9.108, 10532.908, 212.062, 52630.952 21/01/10,12:42:38,12,11,1, 11.9,1,1, -9.108, 10532.908, 212.081, 52630.929 21/01/10,12:42:38,13,11,1, 11.9,1,1, -9.108, 10532.888, 212.088, 52630.937 21/01/10,12:42:38,14,11,1, 11.9,1,1, -9.108, 10532.911, 212.051, 52630.940 21/01/10,12:42:38,15,11,1, 11.9,1,1, -9.108, 10532.890, 212.056, 52630.958 21/01/10,12:42:38,16,11,1, 11.9,1,1, -9.108, 10532.890, 212.060, 52630.927 21/01/10,12:42:38,17,11,1, 11.9,1,1, -9.108, 10532.898, 212.057, 52630.976 21/01/10,12:42:38,18,11,1, 11.9,1,1, -9.108, 10532.918, 212.048, 52630.964 21/01/10,12:42:38,19,11,1, 11.9,1,1, -9.108, 10532.891, 212.068, 52630.974 21/01/10,12:42:39,00,11,1, 11.8,1,1, -9.106, 10532.885, 212.068, 52630.974 21/01/10,12:42:39,01,11,1, 11.8,1,1, -9.106, 10532.903, 212.046, 52630.987 21/01/10,12:42:39,02,11,1, 11.8,1,1, -9.106, 10532.885, 212.060, 52630.957 21/01/10,12:42:39,03,11,1, 11.8,1,1, -9.106, 10532.917, 212.057, 52631.007 21/01/10,12:42:39,04,11,1, 11.8,1,1, -9.106, 10532.907, 212.058, 52630.952 21/01/10,12:42:39,05,11,1, 11.8,1,1, -9.106, 10532.913, 212.073, 52630.963 21/01/10,12:42:39,06,11,1, 11.8,1,1, -9.106, 10532.867, 212.058, 52630.932 21/01/10,12:42:39,07,11,1, 11.8,1,1, -9.106, 10532.871, 212.033, 52630.943 21/01/10,12:42:39,08,11,1, 11.8,1,1, -9.106, 10532.900, 212.071, 52630.893 21/01/10,12:42:39,09,11,1, 11.8,1,1, -9.106, 10532.881, 212.049, 52630.933 21/01/10,12:42:39,10,11,1, 11.8,1,1, -9.106, 10532.898, 212.049, 52630.918 21/01/10,12:42:39,11,11,1, 11.8,1,1, -9.106, 10532.863, 212.050, 52630.955 21/01/10,12:42:39,12,11,1, 11.8,1,1, -9.106, 10532.884, 212.025, 52630.938 21/01/10,12:42:39,13,11,1, 11.8,1,1, -9.106, 10532.871, 212.034, 52630.956 21/01/10,12:42:39,14,11,1, 11.8,1,1, -9.106, 10532.865, 212.058, 52630.966 21/01/10,12:42:39,15,11,1, 11.8,1,1, -9.106, 10532.860, 212.056, 52630.934 21/01/10,12:42:39,16,11,1, 11.8,1,1, -9.106, 10532.858, 212.029, 52630.940 21/01/10,12:42:39,17,11,1, 11.8,1,1, -9.106, 10532.854, 212.044, 52630.938 21/01/10,12:42:39,18,11,1, 11.8,1,1, -9.106, 10532.845, 212.055, 52630.935 21/01/10,12:42:39,19,11,1, 11.8,1,1, -9.106, 10532.864, 212.094, 52630.964 21/01/10,12:42:40,00,11,1, 11.8,1,1, -9.108, 10532.860, 212.094, 52630.964 21/01/10,12:42:40,01,11,1, 11.8,1,1, -9.108, 10532.862, 212.063, 52630.934 21/01/10,12:42:40,02,11,1, 11.8,1,1, -9.108, 10532.857, 212.073, 52630.909 21/01/10,12:42:40,03,11,1, 11.8,1,1, -9.108, 10532.856, 212.059, 52630.967 21/01/10,12:42:40,04,11,1, 11.8,1,1, -9.108, 10532.859, 212.080, 52630.944 21/01/10,12:42:40,05,11,1, 11.8,1,1, -9.108, 10532.862, 212.061, 52630.982 21/01/10,12:42:40,06,11,1, 11.8,1,1, -9.108, 10532.849, 212.065, 52630.950 21/01/10,12:42:40,07,11,1, 11.8,1,1, -9.108, 10532.867, 212.060, 52630.946 21/01/10,12:42:40,08,11,1, 11.8,1,1, -9.108, 10532.867, 212.080, 52630.998 21/01/10,12:42:40,09,11,1, 11.8,1,1, -9.108, 10532.849, 212.066, 52630.988 21/01/10,12:42:40,10,11,1, 11.8,1,1, -9.108, 10532.853, 212.072, 52630.975 21/01/10,12:42:40,11,11,1, 11.8,1,1, -9.108, 10532.845, 212.064, 52630.971 21/01/10,12:42:40,12,11,1, 11.8,1,1, -9.108, 10532.841, 212.068, 52630.938 21/01/10,12:42:40,13,11,1, 11.8,1,1, -9.108, 10532.829, 212.094, 52631.021 21/01/10,12:42:40,14,11,1, 11.8,1,1, -9.108, 10532.836, 212.065, 52631.000 21/01/10,12:42:40,15,11,1, 11.8,1,1, -9.108, 10532.809, 212.070, 52630.995 21/01/10,12:42:40,16,11,1, 11.8,1,1, -9.108, 10532.826, 212.073, 52630.982 21/01/10,12:42:40,17,11,1, 11.8,1,1, -9.108, 10532.843, 212.087, 52630.977 21/01/10,12:42:40,18,11,1, 11.8,1,1, -9.108, 10532.834, 212.102, 52630.971 21/01/10,12:42:40,19,11,1, 11.8,1,1, -9.108, 10532.824, 212.107, 52630.984 21/01/10,12:42:41,00,11,1, 11.9,1,1, -9.109, 10532.818, 212.107, 52630.984 21/01/10,12:42:41,01,11,1, 11.9,1,1, -9.109, 10532.842, 212.091, 52630.997 21/01/10,12:42:41,02,11,1, 11.9,1,1, -9.109, 10532.825, 212.076, 52630.948 21/01/10,12:42:41,03,11,1, 11.9,1,1, -9.109, 10532.850, 212.079, 52630.996 21/01/10,12:42:41,04,11,1, 11.9,1,1, -9.109, 10532.820, 212.051, 52630.989 21/01/10,12:42:41,05,11,1, 11.9,1,1, -9.109, 10532.830, 212.091, 52630.998 21/01/10,12:42:41,06,11,1, 11.9,1,1, -9.109, 10532.814, 212.065, 52630.985 21/01/10,12:42:41,07,11,1, 11.9,1,1, -9.109, 10532.812, 212.051, 52631.015 21/01/10,12:42:41,08,11,1, 11.9,1,1, -9.109, 10532.815, 212.051, 52630.985 21/01/10,12:42:41,09,11,1, 11.9,1,1, -9.109, 10532.824, 212.075, 52630.969 21/01/10,12:42:41,10,11,1, 11.9,1,1, -9.109, 10532.803, 212.072, 52631.118 21/01/10,12:42:41,11,11,1, 11.9,1,1, -9.109, 10532.820, 212.066, 52630.937 21/01/10,12:42:41,12,11,1, 11.9,1,1, -9.109, 10532.827, 212.073, 52630.942 21/01/10,12:42:41,13,11,1, 11.9,1,1, -9.109, 10532.806, 212.050, 52630.955 21/01/10,12:42:41,14,11,1, 11.9,1,1, -9.109, 10532.805, 212.095, 52630.956 21/01/10,12:42:41,15,11,1, 11.9,1,1, -9.109, 10532.808, 212.080, 52630.951 21/01/10,12:42:41,16,11,1, 11.9,1,1, -9.109, 10532.812, 212.087, 52631.002 21/01/10,12:42:41,17,11,1, 11.9,1,1, -9.109, 10532.761, 212.104, 52631.147 21/01/10,12:42:41,18,11,1, 11.9,1,1, -9.109, 10532.821, 212.069, 52631.005 21/01/10,12:42:41,19,11,1, 11.9,1,1, -9.109, 10532.841, 212.074, 52630.995 21/01/10,12:42:42,00,10,1, 11.8,1,1, -9.103, 10532.835, 212.074, 52630.995 21/01/10,12:42:42,01,10,1, 11.8,1,1, -9.103, 10532.792, 212.086, 52630.966 21/01/10,12:42:42,02,10,1, 11.8,1,1, -9.103, 10532.784, 212.104, 52630.972 21/01/10,12:42:42,03,10,1, 11.8,1,1, -9.103, 10532.811, 212.082, 52630.967 21/01/10,12:42:42,04,10,1, 11.8,1,1, -9.103, 10532.811, 212.092, 52631.006 21/01/10,12:42:42,05,10,1, 11.8,1,1, -9.103, 10532.794, 212.092, 52630.993 21/01/10,12:42:42,06,10,1, 11.8,1,1, -9.103, 10532.784, 212.098, 52631.027 21/01/10,12:42:42,07,10,1, 11.8,1,1, -9.103, 10532.788, 212.109, 52631.004 21/01/10,12:42:42,08,10,1, 11.8,1,1, -9.103, 10532.773, 212.083, 52630.997 21/01/10,12:42:42,09,10,1, 11.8,1,1, -9.103, 10532.785, 212.097, 52631.005 21/01/10,12:42:42,10,10,1, 11.8,1,1, -9.103, 10532.765, 212.083, 52631.018 21/01/10,12:42:42,11,10,1, 11.8,1,1, -9.103, 10532.786, 212.061, 52630.976 21/01/10,12:42:42,12,10,1, 11.8,1,1, -9.103, 10532.793, 212.073, 52630.992 21/01/10,12:42:42,13,10,1, 11.8,1,1, -9.103, 10532.766, 212.084, 52630.992 21/01/10,12:42:42,14,10,1, 11.8,1,1, -9.103, 10532.761, 212.081, 52630.987 21/01/10,12:42:42,15,10,1, 11.8,1,1, -9.103, 10532.781, 212.071, 52630.976 21/01/10,12:42:42,16,10,1, 11.8,1,1, -9.103, 10532.748, 212.069, 52631.029 21/01/10,12:42:42,17,10,1, 11.8,1,1, -9.103, 10532.734, 212.073, 52630.993 21/01/10,12:42:42,18,10,1, 11.8,1,1, -9.103, 10532.757, 212.068, 52631.003 21/01/10,12:42:42,19,10,1, 11.8,1,1, -9.103, 10532.767, 212.079, 52630.990 21/01/10,12:42:43,00,10,1, 11.8,1,1, -9.111, 10532.759, 212.079, 52630.990 21/01/10,12:42:43,01,10,1, 11.8,1,1, -9.111, 10532.737, 212.110, 52631.169 21/01/10,12:42:43,02,10,1, 11.8,1,1, -9.111, 10532.701, 212.075, 52631.001 21/01/10,12:42:43,03,10,1, 11.8,1,1, -9.111, 10532.737, 212.070, 52631.021 21/01/10,12:42:43,04,10,1, 11.8,1,1, -9.111, 10532.735, 212.058, 52631.006 21/01/10,12:42:43,05,10,1, 11.8,1,1, -9.111, 10532.739, 212.082, 52631.001 21/01/10,12:42:43,06,10,1, 11.8,1,1, -9.111, 10532.728, 212.077, 52630.994 21/01/10,12:42:43,07,10,1, 11.8,1,1, -9.111, 10532.732, 212.064, 52631.004 21/01/10,12:42:43,08,10,1, 11.8,1,1, -9.111, 10532.735, 212.058, 52630.987 21/01/10,12:42:43,09,10,1, 11.8,1,1, -9.111, 10532.731, 212.081, 52631.002 21/01/10,12:42:43,10,10,1, 11.8,1,1, -9.111, 10532.705, 212.064, 52631.010 21/01/10,12:42:43,11,10,1, 11.8,1,1, -9.111, 10532.722, 212.080, 52630.999 21/01/10,12:42:43,12,10,1, 11.8,1,1, -9.111, 10532.711, 212.053, 52630.992 21/01/10,12:42:43,13,10,1, 11.8,1,1, -9.111, 10532.723, 212.080, 52631.008 21/01/10,12:42:43,14,10,1, 11.8,1,1, -9.111, 10532.718, 212.052, 52631.028 21/01/10,12:42:43,15,10,1, 11.8,1,1, -9.111, 10532.727, 212.066, 52631.037 21/01/10,12:42:43,16,10,1, 11.8,1,1, -9.111, 10532.706, 212.058, 52630.987 21/01/10,12:42:43,17,10,1, 11.8,1,1, -9.111, 10532.704, 212.049, 52631.013 21/01/10,12:42:43,18,10,1, 11.8,1,1, -9.111, 10532.719, 212.046, 52631.023 21/01/10,12:42:43,19,10,1, 11.8,1,1, -9.111, 10532.696, 212.064, 52630.993 21/01/10,12:42:44,00,10,1, 11.8,1,1, -9.107, 10532.693, 212.064, 52630.993 21/01/10,12:42:44,01,10,1, 11.8,1,1, -9.107, 10532.717, 212.036, 52630.988 21/01/10,12:42:44,02,10,1, 11.8,1,1, -9.107, 10532.695, 212.050, 52630.983 21/01/10,12:42:44,03,10,1, 11.8,1,1, -9.107, 10532.686, 212.046, 52631.013 21/01/10,12:42:44,04,10,1, 11.8,1,1, -9.107, 10532.703, 212.090, 52631.058 21/01/10,12:42:44,05,10,1, 11.8,1,1, -9.107, 10532.687, 212.067, 52631.034 21/01/10,12:42:44,06,10,1, 11.8,1,1, -9.107, 10532.684, 212.037, 52631.007 21/01/10,12:42:44,07,10,1, 11.8,1,1, -9.107, 10532.672, 212.070, 52630.992 21/01/10,12:42:44,08,10,1, 11.8,1,1, -9.107, 10532.685, 212.056, 52630.995 21/01/10,12:42:44,09,10,1, 11.8,1,1, -9.107, 10532.692, 212.064, 52631.020 21/01/10,12:42:44,10,10,1, 11.8,1,1, -9.107, 10532.682, 212.052, 52631.025 21/01/10,12:42:44,11,10,1, 11.8,1,1, -9.107, 10532.679, 212.021, 52630.989 21/01/10,12:42:44,12,10,1, 11.8,1,1, -9.107, 10532.673, 212.048, 52630.997 21/01/10,12:42:44,13,10,1, 11.8,1,1, -9.107, 10532.675, 212.046, 52630.968 21/01/10,12:42:44,14,10,1, 11.8,1,1, -9.107, 10532.682, 212.048, 52631.015 21/01/10,12:42:44,15,10,1, 11.8,1,1, -9.107, 10532.662, 212.064, 52631.008 21/01/10,12:42:44,16,10,1, 11.8,1,1, -9.107, 10532.652, 212.038, 52631.044 21/01/10,12:42:44,17,10,1, 11.8,1,1, -9.107, 10532.665, 212.038, 52630.986 21/01/10,12:42:44,18,10,1, 11.8,1,1, -9.107, 10532.664, 212.051, 52631.002 21/01/10,12:42:44,19,10,1, 11.8,1,1, -9.107, 10532.646, 211.999, 52631.007 21/01/10,12:42:45,00,10,1, 11.9,1,1, -9.104, 10532.643, 211.999, 52631.007 21/01/10,12:42:45,01,10,1, 11.9,1,1, -9.104, 10532.657, 212.047, 52631.017 21/01/10,12:42:45,02,10,1, 11.9,1,1, -9.104, 10532.657, 212.040, 52631.015 21/01/10,12:42:45,03,10,1, 11.9,1,1, -9.104, 10532.636, 212.020, 52631.010 21/01/10,12:42:45,04,10,1, 11.9,1,1, -9.104, 10532.640, 212.034, 52631.028 21/01/10,12:42:45,05,10,1, 11.9,1,1, -9.104, 10532.637, 212.015, 52631.044 21/01/10,12:42:45,06,10,1, 11.9,1,1, -9.104, 10532.656, 212.036, 52631.020 21/01/10,12:42:45,07,10,1, 11.9,1,1, -9.104, 10532.647, 212.026, 52631.086 21/01/10,12:42:45,08,10,1, 11.9,1,1, -9.104, 10532.633, 212.034, 52630.999 21/01/10,12:42:45,09,10,1, 11.9,1,1, -9.104, 10532.651, 212.017, 52631.033 21/01/10,12:42:45,10,10,1, 11.9,1,1, -9.104, 10532.645, 212.035, 52631.001 21/01/10,12:42:45,11,10,1, 11.9,1,1, -9.104, 10532.630, 212.015, 52631.040 21/01/10,12:42:45,12,10,1, 11.9,1,1, -9.104, 10532.637, 212.016, 52631.065 21/01/10,12:42:45,13,10,1, 11.9,1,1, -9.104, 10532.629, 212.018, 52631.034 21/01/10,12:42:45,14,10,1, 11.9,1,1, -9.104, 10532.614, 212.026, 52631.045 21/01/10,12:42:45,15,10,1, 11.9,1,1, -9.104, 10532.620, 211.999, 52631.035 21/01/10,12:42:45,16,10,1, 11.9,1,1, -9.104, 10532.628, 212.053, 52631.035 21/01/10,12:42:45,17,10,1, 11.9,1,1, -9.104, 10532.631, 212.021, 52630.998 21/01/10,12:42:45,18,10,1, 11.9,1,1, -9.104, 10532.618, 212.034, 52631.032 21/01/10,12:42:45,19,10,1, 11.9,1,1, -9.104, 10532.632, 212.013, 52631.038 21/01/10,12:42:46,00,10,1, 11.9,1,1, -9.107, 10532.626, 212.013, 52631.038 21/01/10,12:42:46,01,10,1, 11.9,1,1, -9.107, 10532.640, 211.981, 52631.016 21/01/10,12:42:46,02,10,1, 11.9,1,1, -9.107, 10532.617, 212.008, 52631.011 21/01/10,12:42:46,03,10,1, 11.9,1,1, -9.107, 10532.601, 211.998, 52631.008 21/01/10,12:42:46,04,10,1, 11.9,1,1, -9.107, 10532.620, 212.003, 52631.051 21/01/10,12:42:46,05,10,1, 11.9,1,1, -9.107, 10532.603, 212.019, 52631.016 21/01/10,12:42:46,06,10,1, 11.9,1,1, -9.107, 10532.586, 212.020, 52631.000 21/01/10,12:42:46,07,10,1, 11.9,1,1, -9.107, 10532.604, 212.009, 52631.027 21/01/10,12:42:46,08,10,1, 11.9,1,1, -9.107, 10532.619, 212.033, 52631.033 21/01/10,12:42:46,09,10,1, 11.9,1,1, -9.107, 10532.625, 211.999, 52631.192 21/01/10,12:42:46,10,10,1, 11.9,1,1, -9.107, 10532.603, 212.033, 52630.987 21/01/10,12:42:46,11,10,1, 11.9,1,1, -9.107, 10532.573, 212.006, 52631.044 21/01/10,12:42:46,12,10,1, 11.9,1,1, -9.107, 10532.598, 211.989, 52630.716 21/01/10,12:42:46,13,10,1, 11.9,1,1, -9.107, 10532.570, 212.006, 52631.044 21/01/10,12:42:46,14,10,1, 11.9,1,1, -9.107, 10532.568, 212.022, 52631.100 21/01/10,12:42:46,15,10,1, 11.9,1,1, -9.107, 10532.575, 212.026, 52631.069 21/01/10,12:42:46,16,10,1, 11.9,1,1, -9.107, 10532.592, 212.021, 52631.039 21/01/10,12:42:46,17,10,1, 11.9,1,1, -9.107, 10532.596, 212.004, 52631.034 21/01/10,12:42:46,18,10,1, 11.9,1,1, -9.107, 10532.593, 211.996, 52631.007 21/01/10,12:42:46,19,10,1, 11.9,1,1, -9.107, 10532.579, 212.013, 52631.004 21/01/10,12:42:47,00,10,1, 11.9,1,1, -9.111, 10532.576, 212.013, 52631.004 21/01/10,12:42:47,01,10,1, 11.9,1,1, -9.111, 10532.596, 212.012, 52631.029 21/01/10,12:42:47,02,10,1, 11.9,1,1, -9.111, 10532.576, 212.002, 52631.032 21/01/10,12:42:47,03,10,1, 11.9,1,1, -9.111, 10532.578, 211.998, 52631.015 21/01/10,12:42:47,04,10,1, 11.9,1,1, -9.111, 10532.568, 212.020, 52631.039 21/01/10,12:42:47,05,10,1, 11.9,1,1, -9.111, 10532.580, 212.014, 52631.013 21/01/10,12:42:47,06,10,1, 11.9,1,1, -9.111, 10532.572, 211.990, 52631.038 21/01/10,12:42:47,07,10,1, 11.9,1,1, -9.111, 10532.583, 212.033, 52631.062 21/01/10,12:42:47,08,10,1, 11.9,1,1, -9.111, 10532.561, 211.997, 52631.013 21/01/10,12:42:47,09,10,1, 11.9,1,1, -9.111, 10532.552, 212.018, 52631.026 21/01/10,12:42:47,10,10,1, 11.9,1,1, -9.111, 10532.576, 212.027, 52631.092 21/01/10,12:42:47,11,10,1, 11.9,1,1, -9.111, 10532.569, 212.025, 52631.043 21/01/10,12:42:47,12,10,1, 11.9,1,1, -9.111, 10532.583, 212.025, 52631.098 21/01/10,12:42:47,13,10,1, 11.9,1,1, -9.111, 10532.548, 211.992, 52631.031 21/01/10,12:42:47,14,10,1, 11.9,1,1, -9.111, 10532.565, 212.027, 52631.072 21/01/10,12:42:47,15,10,1, 11.9,1,1, -9.111, 10532.569, 212.002, 52631.032 21/01/10,12:42:47,16,10,1, 11.9,1,1, -9.111, 10532.550, 212.021, 52631.012 21/01/10,12:42:47,17,10,1, 11.9,1,1, -9.111, 10532.551, 212.005, 52631.032 21/01/10,12:42:47,18,10,1, 11.9,1,1, -9.111, 10532.549, 212.013, 52631.024 21/01/10,12:42:47,19,10,1, 11.9,1,1, -9.111, 10532.551, 212.027, 52631.058 21/01/10,12:42:48,00,10,1, 11.9,1,1, -9.108, 10532.551, 212.027, 52631.058 21/01/10,12:42:48,01,10,1, 11.9,1,1, -9.108, 10532.570, 212.044, 52631.051 21/01/10,12:42:48,02,10,1, 11.9,1,1, -9.108, 10532.551, 212.007, 52631.012 21/01/10,12:42:48,03,10,1, 11.9,1,1, -9.108, 10532.548, 212.017, 52631.043 21/01/10,12:42:48,04,10,1, 11.9,1,1, -9.108, 10532.537, 212.002, 52631.044 21/01/10,12:42:48,05,10,1, 11.9,1,1, -9.108, 10532.533, 212.039, 52631.062 21/01/10,12:42:48,06,10,1, 11.9,1,1, -9.108, 10532.561, 212.041, 52631.095 21/01/10,12:42:48,07,10,1, 11.9,1,1, -9.108, 10532.551, 212.040, 52631.074 21/01/10,12:42:48,08,10,1, 11.9,1,1, -9.108, 10532.535, 212.018, 52631.073 21/01/10,12:42:48,09,10,1, 11.9,1,1, -9.108, 10532.532, 212.027, 52631.005 21/01/10,12:42:48,10,10,1, 11.9,1,1, -9.108, 10532.535, 212.050, 52631.032 21/01/10,12:42:48,11,10,1, 11.9,1,1, -9.108, 10532.531, 212.018, 52631.024 21/01/10,12:42:48,12,10,1, 11.9,1,1, -9.108, 10532.549, 212.038, 52631.067 21/01/10,12:42:48,13,10,1, 11.9,1,1, -9.108, 10532.523, 212.023, 52631.040 21/01/10,12:42:48,14,10,1, 11.9,1,1, -9.108, 10532.500, 212.008, 52631.064 21/01/10,12:42:48,15,10,1, 11.9,1,1, -9.108, 10532.527, 212.032, 52631.056 21/01/10,12:42:48,16,10,1, 11.9,1,1, -9.108, 10532.515, 212.029, 52631.070 21/01/10,12:42:48,17,10,1, 11.9,1,1, -9.108, 10532.533, 212.046, 52631.031 21/01/10,12:42:48,18,10,1, 11.9,1,1, -9.108, 10532.508, 212.004, 52631.022 21/01/10,12:42:48,19,10,1, 11.9,1,1, -9.108, 10532.515, 212.029, 52631.042 21/01/10,12:42:49,00,10,1, 11.9,1,1, -9.106, 10532.509, 212.029, 52631.042 21/01/10,12:42:49,01,10,1, 11.9,1,1, -9.106, 10532.514, 212.032, 52631.032 21/01/10,12:42:49,02,10,1, 11.9,1,1, -9.106, 10532.517, 212.045, 52631.102 21/01/10,12:42:49,03,10,1, 11.9,1,1, -9.106, 10532.510, 212.020, 52631.071 21/01/10,12:42:49,04,10,1, 11.9,1,1, -9.106, 10532.524, 212.022, 52631.071 21/01/10,12:42:49,05,10,1, 11.9,1,1, -9.106, 10532.516, 212.034, 52631.065 21/01/10,12:42:49,06,10,1, 11.9,1,1, -9.106, 10532.504, 212.028, 52631.104 21/01/10,12:42:49,07,10,1, 11.9,1,1, -9.106, 10532.516, 212.017, 52631.088 21/01/10,12:42:49,08,10,1, 11.9,1,1, -9.106, 10532.507, 212.035, 52631.082 21/01/10,12:42:49,09,10,1, 11.9,1,1, -9.106, 10532.530, 212.023, 52631.047 21/01/10,12:42:49,10,10,1, 11.9,1,1, -9.106, 10532.481, 212.001, 52631.044 21/01/10,12:42:49,11,10,1, 11.9,1,1, -9.106, 10532.495, 212.013, 52631.041 21/01/10,12:42:49,12,10,1, 11.9,1,1, -9.106, 10532.479, 212.028, 52631.059 21/01/10,12:42:49,13,10,1, 11.9,1,1, -9.106, 10532.495, 212.015, 52631.068 21/01/10,12:42:49,14,10,1, 11.9,1,1, -9.106, 10532.488, 211.995, 52631.078 21/01/10,12:42:49,15,10,1, 11.9,1,1, -9.106, 10532.482, 212.031, 52631.068 21/01/10,12:42:49,16,10,1, 11.9,1,1, -9.106, 10532.470, 212.015, 52631.053 21/01/10,12:42:49,17,10,1, 11.9,1,1, -9.106, 10532.479, 212.003, 52631.085 21/01/10,12:42:49,18,10,1, 11.9,1,1, -9.106, 10532.491, 212.033, 52631.079 21/01/10,12:42:49,19,10,1, 11.9,1,1, -9.106, 10532.458, 212.013, 52631.059 21/01/10,12:42:50,00,10,1, 11.8,1,1, -9.108, 10532.451, 212.013, 52631.059 21/01/10,12:42:50,01,10,1, 11.8,1,1, -9.108, 10532.471, 212.008, 52631.040 21/01/10,12:42:50,02,10,1, 11.8,1,1, -9.108, 10532.485, 211.987, 52630.935 21/01/10,12:42:50,03,10,1, 11.8,1,1, -9.108, 10532.441, 212.013, 52631.061 21/01/10,12:42:50,04,10,1, 11.8,1,1, -9.108, 10532.443, 212.040, 52631.107 21/01/10,12:42:50,05,10,1, 11.8,1,1, -9.108, 10532.460, 211.987, 52631.103 21/01/10,12:42:50,06,10,1, 11.8,1,1, -9.108, 10532.436, 211.979, 52631.056 21/01/10,12:42:50,07,10,1, 11.8,1,1, -9.108, 10532.446, 211.994, 52631.073 21/01/10,12:42:50,08,10,1, 11.8,1,1, -9.108, 10532.455, 212.013, 52631.051 21/01/10,12:42:50,09,10,1, 11.8,1,1, -9.108, 10532.442, 212.011, 52631.106 21/01/10,12:42:50,10,10,1, 11.8,1,1, -9.108, 10532.461, 211.981, 52631.077 21/01/10,12:42:50,11,10,1, 11.8,1,1, -9.108, 10532.450, 212.000, 52631.071 21/01/10,12:42:50,12,10,1, 11.8,1,1, -9.108, 10532.452, 211.988, 52631.026 21/01/10,12:42:50,13,10,1, 11.8,1,1, -9.108, 10532.442, 212.005, 52631.080 21/01/10,12:42:50,14,10,1, 11.8,1,1, -9.108, 10532.459, 212.022, 52631.107 21/01/10,12:42:50,15,10,1, 11.8,1,1, -9.108, 10532.453, 212.002, 52631.101 21/01/10,12:42:50,16,10,1, 11.8,1,1, -9.108, 10532.478, 211.957, 52631.103 21/01/10,12:42:50,17,10,1, 11.8,1,1, -9.108, 10532.434, 211.968, 52631.084 21/01/10,12:42:50,18,10,1, 11.8,1,1, -9.108, 10532.438, 211.992, 52631.110 21/01/10,12:42:50,19,10,1, 11.8,1,1, -9.108, 10532.425, 211.962, 52630.974 21/01/10,12:42:51,00,10,1, 11.8,1,1, -9.109, 10532.417, 211.962, 52630.974 21/01/10,12:42:51,01,10,1, 11.8,1,1, -9.109, 10532.441, 211.985, 52631.125 21/01/10,12:42:51,02,10,1, 11.8,1,1, -9.109, 10532.430, 211.984, 52631.090 21/01/10,12:42:51,03,10,1, 11.8,1,1, -9.109, 10532.433, 211.967, 52631.112 21/01/10,12:42:51,04,10,1, 11.8,1,1, -9.109, 10532.396, 211.998, 52631.268 21/01/10,12:42:51,05,10,1, 11.8,1,1, -9.109, 10532.445, 212.007, 52631.310 21/01/10,12:42:51,06,10,1, 11.8,1,1, -9.109, 10532.432, 211.948, 52631.010 21/01/10,12:42:51,07,10,1, 11.8,1,1, -9.109, 10532.406, 211.977, 52631.103 21/01/10,12:42:51,08,10,1, 11.8,1,1, -9.109, 10532.439, 211.982, 52631.091 21/01/10,12:42:51,09,10,1, 11.8,1,1, -9.109, 10532.424, 211.980, 52631.114 21/01/10,12:42:51,10,10,1, 11.8,1,1, -9.109, 10532.424, 211.976, 52631.124 21/01/10,12:42:51,11,10,1, 11.8,1,1, -9.109, 10532.408, 211.959, 52631.077 21/01/10,12:42:51,12,10,1, 11.8,1,1, -9.109, 10532.421, 211.990, 52631.127 21/01/10,12:42:51,13,10,1, 11.8,1,1, -9.109, 10532.435, 211.969, 52631.145 21/01/10,12:42:51,14,10,1, 11.8,1,1, -9.109, 10532.426, 211.981, 52631.156 21/01/10,12:42:51,15,10,1, 11.8,1,1, -9.109, 10532.439, 211.981, 52631.119 21/01/10,12:42:51,16,10,1, 11.8,1,1, -9.109, 10532.436, 211.999, 52631.141 21/01/10,12:42:51,17,10,1, 11.8,1,1, -9.109, 10532.410, 211.978, 52631.129 21/01/10,12:42:51,18,10,1, 11.8,1,1, -9.109, 10532.391, 211.992, 52631.067 21/01/10,12:42:51,19,10,1, 11.8,1,1, -9.109, 10532.386, 211.970, 52631.099 21/01/10,12:42:52,00,10,1, 11.9,1,1, -9.109, 10532.384, 211.970, 52631.099 21/01/10,12:42:52,01,10,1, 11.9,1,1, -9.109, 10532.409, 211.973, 52631.128 21/01/10,12:42:52,02,10,1, 11.9,1,1, -9.109, 10532.371, 211.961, 52631.061 21/01/10,12:42:52,03,10,1, 11.9,1,1, -9.109, 10532.389, 211.958, 52631.102 21/01/10,12:42:52,04,10,1, 11.9,1,1, -9.109, 10532.400, 211.975, 52631.122 21/01/10,12:42:52,05,10,1, 11.9,1,1, -9.109, 10532.390, 211.972, 52631.101 21/01/10,12:42:52,06,10,1, 11.9,1,1, -9.109, 10532.394, 211.980, 52631.098 21/01/10,12:42:52,07,10,1, 11.9,1,1, -9.109, 10532.383, 211.984, 52631.120 21/01/10,12:42:52,08,10,1, 11.9,1,1, -9.109, 10532.376, 211.977, 52631.077 21/01/10,12:42:52,09,10,1, 11.9,1,1, -9.109, 10532.365, 211.985, 52631.082 21/01/10,12:42:52,10,10,1, 11.9,1,1, -9.109, 10532.381, 211.985, 52631.089 21/01/10,12:42:52,11,10,1, 11.9,1,1, -9.109, 10532.381, 211.983, 52631.098 21/01/10,12:42:52,12,10,1, 11.9,1,1, -9.109, 10532.381, 211.990, 52631.115 21/01/10,12:42:52,13,10,1, 11.9,1,1, -9.109, 10532.347, 211.990, 52631.138 21/01/10,12:42:52,14,10,1, 11.9,1,1, -9.109, 10532.351, 211.995, 52631.097 21/01/10,12:42:52,15,10,1, 11.9,1,1, -9.109, 10532.365, 211.991, 52631.127 21/01/10,12:42:52,16,10,1, 11.9,1,1, -9.109, 10532.351, 211.952, 52631.083 21/01/10,12:42:52,17,10,1, 11.9,1,1, -9.109, 10532.371, 211.996, 52631.149 21/01/10,12:42:52,18,10,1, 11.9,1,1, -9.109, 10532.350, 211.970, 52631.110 21/01/10,12:42:52,19,10,1, 11.9,1,1, -9.109, 10532.357, 211.998, 52631.103 21/01/10,12:42:53,00,10,1, 11.8,1,1, -9.106, 10532.351, 211.998, 52631.103 21/01/10,12:42:53,01,10,1, 11.8,1,1, -9.106, 10532.343, 211.985, 52631.129 21/01/10,12:42:53,02,10,1, 11.8,1,1, -9.106, 10532.378, 211.990, 52631.107 21/01/10,12:42:53,03,10,1, 11.8,1,1, -9.106, 10532.350, 211.979, 52631.123 21/01/10,12:42:53,04,10,1, 11.8,1,1, -9.106, 10532.352, 211.970, 52631.088 21/01/10,12:42:53,05,10,1, 11.8,1,1, -9.106, 10532.350, 211.991, 52631.126 21/01/10,12:42:53,06,10,1, 11.8,1,1, -9.106, 10532.342, 212.005, 52631.101 21/01/10,12:42:53,07,10,1, 11.8,1,1, -9.106, 10532.359, 212.004, 52631.138 21/01/10,12:42:53,08,10,1, 11.8,1,1, -9.106, 10532.330, 211.968, 52631.058 21/01/10,12:42:53,09,10,1, 11.8,1,1, -9.106, 10532.333, 211.996, 52631.107 21/01/10,12:42:53,10,10,1, 11.8,1,1, -9.106, 10532.351, 211.952, 52631.076 21/01/10,12:42:53,11,10,1, 11.8,1,1, -9.106, 10532.343, 211.962, 52631.118 21/01/10,12:42:53,12,10,1, 11.8,1,1, -9.106, 10532.364, 212.009, 52631.103 21/01/10,12:42:53,13,10,1, 11.8,1,1, -9.106, 10532.354, 211.952, 52631.126 21/01/10,12:42:53,14,10,1, 11.8,1,1, -9.106, 10532.342, 211.938, 52631.093 21/01/10,12:42:53,15,10,1, 11.8,1,1, -9.106, 10532.365, 211.990, 52631.317 21/01/10,12:42:53,16,10,1, 11.8,1,1, -9.106, 10532.373, 211.957, 52630.988 21/01/10,12:42:53,17,10,1, 11.8,1,1, -9.106, 10532.304, 211.981, 52631.074 21/01/10,12:42:53,18,10,1, 11.8,1,1, -9.106, 10532.329, 211.964, 52631.078 21/01/10,12:42:53,19,10,1, 11.8,1,1, -9.106, 10532.340, 211.939, 52631.079 21/01/10,12:42:54,00,10,1, 11.8,1,1, -9.108, 10532.334, 211.939, 52631.079 21/01/10,12:42:54,01,10,1, 11.8,1,1, -9.108, 10532.342, 211.988, 52631.137 21/01/10,12:42:54,02,10,1, 11.8,1,1, -9.108, 10532.355, 211.975, 52631.124 21/01/10,12:42:54,03,10,1, 11.8,1,1, -9.108, 10532.315, 211.968, 52631.099 21/01/10,12:42:54,04,10,1, 11.8,1,1, -9.108, 10532.332, 212.019, 52631.395 21/01/10,12:42:54,05,10,1, 11.8,1,1, -9.108, 10532.347, 211.970, 52631.148 21/01/10,12:42:54,06,10,1, 11.8,1,1, -9.108, 10532.339, 211.971, 52631.094 21/01/10,12:42:54,07,10,1, 11.8,1,1, -9.108, 10532.360, 212.012, 52631.119 21/01/10,12:42:54,08,10,1, 11.8,1,1, -9.108, 10532.342, 211.985, 52631.123 21/01/10,12:42:54,09,10,1, 11.8,1,1, -9.108, 10532.321, 211.983, 52631.130 21/01/10,12:42:54,10,10,1, 11.8,1,1, -9.108, 10532.323, 211.965, 52631.084 21/01/10,12:42:54,11,10,1, 11.8,1,1, -9.108, 10532.312, 211.963, 52631.122 21/01/10,12:42:54,12,10,1, 11.8,1,1, -9.108, 10532.341, 211.942, 52631.040 21/01/10,12:42:54,13,10,1, 11.8,1,1, -9.108, 10532.343, 211.990, 52631.117 21/01/10,12:42:54,14,10,1, 11.8,1,1, -9.108, 10532.329, 211.986, 52631.076 21/01/10,12:42:54,15,10,1, 11.8,1,1, -9.108, 10532.297, 211.946, 52631.079 21/01/10,12:42:54,16,10,1, 11.8,1,1, -9.108, 10532.312, 211.944, 52631.098 21/01/10,12:42:54,17,10,1, 11.8,1,1, -9.108, 10532.329, 211.991, 52631.120 21/01/10,12:42:54,18,10,1, 11.8,1,1, -9.108, 10532.337, 211.995, 52631.141 21/01/10,12:42:54,19,10,1, 11.8,1,1, -9.108, 10532.302, 211.998, 52631.103 21/01/10,12:42:55,00,10,1, 11.8,1,1, -9.108, 10532.300, 211.998, 52631.103 21/01/10,12:42:55,01,10,1, 11.8,1,1, -9.108, 10532.321, 211.942, 52631.110 21/01/10,12:42:55,02,10,1, 11.8,1,1, -9.108, 10532.300, 211.971, 52631.109 21/01/10,12:42:55,03,10,1, 11.8,1,1, -9.108, 10532.346, 212.022, 52631.155 21/01/10,12:42:55,04,10,1, 11.8,1,1, -9.108, 10532.320, 211.976, 52631.113 21/01/10,12:42:55,05,10,1, 11.8,1,1, -9.108, 10532.313, 211.975, 52631.122 21/01/10,12:42:55,06,10,1, 11.8,1,1, -9.108, 10532.297, 211.959, 52631.117 21/01/10,12:42:55,07,10,1, 11.8,1,1, -9.108, 10532.282, 211.984, 52631.140 21/01/10,12:42:55,08,10,1, 11.8,1,1, -9.108, 10532.319, 211.974, 52631.131 21/01/10,12:42:55,09,10,1, 11.8,1,1, -9.108, 10532.308, 211.986, 52631.130 21/01/10,12:42:55,10,10,1, 11.8,1,1, -9.108, 10532.279, 211.972, 52631.120 21/01/10,12:42:55,11,10,1, 11.8,1,1, -9.108, 10532.264, 211.955, 52631.088 21/01/10,12:42:55,12,10,1, 11.8,1,1, -9.108, 10532.283, 211.949, 52631.125 21/01/10,12:42:55,13,10,1, 11.8,1,1, -9.108, 10532.296, 211.969, 52631.127 21/01/10,12:42:55,14,10,1, 11.8,1,1, -9.108, 10532.284, 211.997, 52631.136 21/01/10,12:42:55,15,10,1, 11.8,1,1, -9.108, 10532.281, 211.978, 52631.109 21/01/10,12:42:55,16,10,1, 11.8,1,1, -9.108, 10532.293, 211.962, 52631.115 21/01/10,12:42:55,17,10,1, 11.8,1,1, -9.108, 10532.259, 211.964, 52631.130 21/01/10,12:42:55,18,10,1, 11.8,1,1, -9.108, 10532.259, 211.965, 52631.136 21/01/10,12:42:55,19,10,1, 11.8,1,1, -9.108, 10532.276, 211.976, 52631.204 21/01/10,12:42:56,00,09,1, 11.8,1,1, -9.109, 10532.275, 211.976, 52631.204 21/01/10,12:42:56,01,09,1, 11.8,1,1, -9.109, 10532.272, 211.948, 52631.131 21/01/10,12:42:56,02,09,1, 11.8,1,1, -9.109, 10532.273, 211.930, 52631.127 21/01/10,12:42:56,03,09,1, 11.8,1,1, -9.109, 10532.256, 211.936, 52631.149 21/01/10,12:42:56,04,09,1, 11.8,1,1, -9.109, 10532.257, 211.949, 52631.162 21/01/10,12:42:56,05,09,1, 11.8,1,1, -9.109, 10532.273, 211.957, 52631.189 21/01/10,12:42:56,06,09,1, 11.8,1,1, -9.109, 10532.264, 211.952, 52631.105 21/01/10,12:42:56,07,09,1, 11.8,1,1, -9.109, 10532.235, 211.923, 52631.106 21/01/10,12:42:56,08,09,1, 11.8,1,1, -9.109, 10532.259, 211.944, 52631.122 21/01/10,12:42:56,09,09,1, 11.8,1,1, -9.109, 10532.264, 211.942, 52631.162 21/01/10,12:42:56,10,09,1, 11.8,1,1, -9.109, 10532.227, 211.960, 52631.135 21/01/10,12:42:56,11,09,1, 11.8,1,1, -9.109, 10532.252, 211.955, 52631.129 21/01/10,12:42:56,12,09,1, 11.8,1,1, -9.109, 10532.235, 211.960, 52631.125 21/01/10,12:42:56,13,09,1, 11.8,1,1, -9.109, 10532.227, 211.920, 52631.149 21/01/10,12:42:56,14,09,1, 11.8,1,1, -9.109, 10532.235, 211.938, 52631.139 21/01/10,12:42:56,15,09,1, 11.8,1,1, -9.109, 10532.228, 211.957, 52631.164 21/01/10,12:42:56,16,09,1, 11.8,1,1, -9.109, 10532.243, 211.954, 52631.116 21/01/10,12:42:56,17,09,1, 11.8,1,1, -9.109, 10532.221, 211.945, 52631.123 21/01/10,12:42:56,18,09,1, 11.8,1,1, -9.109, 10532.233, 211.941, 52631.111 21/01/10,12:42:56,19,09,1, 11.8,1,1, -9.109, 10532.234, 211.924, 52631.167 21/01/10,12:42:57,00,09,1, 11.9,1,1, -9.108, 10532.234, 211.924, 52631.167 21/01/10,12:42:57,01,09,1, 11.9,1,1, -9.108, 10532.224, 211.945, 52631.166 21/01/10,12:42:57,02,09,1, 11.9,1,1, -9.108, 10532.233, 211.893, 52631.124 21/01/10,12:42:57,03,09,1, 11.9,1,1, -9.108, 10532.225, 211.922, 52631.135 21/01/10,12:42:57,04,09,1, 11.9,1,1, -9.108, 10532.223, 211.922, 52631.146 21/01/10,12:42:57,05,09,1, 11.9,1,1, -9.108, 10532.254, 211.912, 52630.932 21/01/10,12:42:57,06,09,1, 11.9,1,1, -9.108, 10532.227, 211.926, 52631.085 21/01/10,12:42:57,07,09,1, 11.9,1,1, -9.108, 10532.224, 211.936, 52631.152 21/01/10,12:42:57,08,09,1, 11.9,1,1, -9.108, 10532.216, 211.929, 52631.116 21/01/10,12:42:57,09,09,1, 11.9,1,1, -9.108, 10532.224, 211.918, 52631.107 21/01/10,12:42:57,10,09,1, 11.9,1,1, -9.108, 10532.214, 211.928, 52631.154 21/01/10,12:42:57,11,09,1, 11.9,1,1, -9.108, 10532.203, 211.968, 52631.150 21/01/10,12:42:57,12,09,1, 11.9,1,1, -9.108, 10532.199, 211.936, 52631.136 21/01/10,12:42:57,13,09,1, 11.9,1,1, -9.108, 10532.226, 211.942, 52631.144 21/01/10,12:42:57,14,09,1, 11.9,1,1, -9.108, 10532.194, 211.886, 52631.124 21/01/10,12:42:57,15,09,1, 11.9,1,1, -9.108, 10532.207, 211.921, 52631.167 21/01/10,12:42:57,16,09,1, 11.9,1,1, -9.108, 10532.202, 211.933, 52631.120 21/01/10,12:42:57,17,09,1, 11.9,1,1, -9.108, 10532.181, 211.973, 52631.169 21/01/10,12:42:57,18,09,1, 11.9,1,1, -9.108, 10532.208, 211.944, 52631.048 21/01/10,12:42:57,19,09,1, 11.9,1,1, -9.108, 10532.207, 211.907, 52631.188 21/01/10,12:42:58,00,09,1, 11.9,1,1, -9.109, 10532.200, 211.907, 52631.188 21/01/10,12:42:58,01,09,1, 11.9,1,1, -9.109, 10532.203, 211.941, 52631.195 21/01/10,12:42:58,02,09,1, 11.9,1,1, -9.109, 10532.180, 211.893, 52631.143 21/01/10,12:42:58,03,09,1, 11.9,1,1, -9.109, 10532.187, 211.955, 52631.201 21/01/10,12:42:58,04,09,1, 11.9,1,1, -9.109, 10532.218, 211.904, 52631.179 21/01/10,12:42:58,05,09,1, 11.9,1,1, -9.109, 10532.166, 211.921, 52631.171 21/01/10,12:42:58,06,09,1, 11.9,1,1, -9.109, 10532.160, 211.911, 52631.186 21/01/10,12:42:58,07,09,1, 11.9,1,1, -9.109, 10532.201, 211.934, 52631.183 21/01/10,12:42:58,08,09,1, 11.9,1,1, -9.109, 10532.183, 211.932, 52631.177 21/01/10,12:42:58,09,09,1, 11.9,1,1, -9.109, 10532.165, 211.920, 52631.128 21/01/10,12:42:58,10,09,1, 11.9,1,1, -9.109, 10532.186, 211.897, 52631.106 21/01/10,12:42:58,11,09,1, 11.9,1,1, -9.109, 10532.165, 211.922, 52631.154 21/01/10,12:42:58,12,09,1, 11.9,1,1, -9.109, 10532.186, 211.915, 52631.140 21/01/10,12:42:58,13,09,1, 11.9,1,1, -9.109, 10532.163, 211.914, 52631.127 21/01/10,12:42:58,14,09,1, 11.9,1,1, -9.109, 10532.178, 211.929, 52631.127 21/01/10,12:42:58,15,09,1, 11.9,1,1, -9.109, 10532.174, 211.912, 52631.111 21/01/10,12:42:58,16,09,1, 11.9,1,1, -9.109, 10532.177, 211.891, 52631.162 21/01/10,12:42:58,17,09,1, 11.9,1,1, -9.109, 10532.166, 211.927, 52631.169 21/01/10,12:42:58,18,09,1, 11.9,1,1, -9.109, 10532.162, 211.935, 52631.175 21/01/10,12:42:58,19,09,1, 11.9,1,1, -9.109, 10532.153, 211.911, 52631.166 21/01/10,12:42:59,00,09,1, 11.8,1,1, -9.105, 10532.150, 211.911, 52631.166 21/01/10,12:42:59,01,09,1, 11.8,1,1, -9.105, 10532.174, 211.930, 52631.170 21/01/10,12:42:59,02,09,1, 11.8,1,1, -9.105, 10532.173, 211.922, 52631.162 21/01/10,12:42:59,03,09,1, 11.8,1,1, -9.105, 10532.159, 211.917, 52631.160 21/01/10,12:42:59,04,09,1, 11.8,1,1, -9.105, 10532.136, 211.926, 52631.158 21/01/10,12:42:59,05,09,1, 11.8,1,1, -9.105, 10532.168, 211.913, 52631.155 21/01/10,12:42:59,06,09,1, 11.8,1,1, -9.105, 10532.166, 211.907, 52631.135 21/01/10,12:42:59,07,09,1, 11.8,1,1, -9.105, 10532.147, 211.921, 52631.215 21/01/10,12:42:59,08,09,1, 11.8,1,1, -9.105, 10532.163, 211.927, 52631.150 21/01/10,12:42:59,09,09,1, 11.8,1,1, -9.105, 10532.168, 211.931, 52631.172 21/01/10,12:42:59,10,09,1, 11.8,1,1, -9.105, 10532.147, 211.913, 52631.183 21/01/10,12:42:59,11,09,1, 11.8,1,1, -9.105, 10532.158, 211.917, 52631.180 21/01/10,12:42:59,12,09,1, 11.8,1,1, -9.105, 10532.174, 211.927, 52631.184 21/01/10,12:42:59,13,09,1, 11.8,1,1, -9.105, 10532.159, 211.921, 52631.193 21/01/10,12:42:59,14,09,1, 11.8,1,1, -9.105, 10532.153, 211.926, 52631.199 21/01/10,12:42:59,15,09,1, 11.8,1,1, -9.105, 10532.143, 211.922, 52631.190 21/01/10,12:42:59,16,09,1, 11.8,1,1, -9.105, 10532.131, 211.908, 52631.203 21/01/10,12:42:59,17,09,1, 11.8,1,1, -9.105, 10532.132, 211.913, 52631.191 21/01/10,12:42:59,18,09,1, 11.8,1,1, -9.105, 10532.157, 211.930, 52631.195 21/01/10,12:42:59,19,09,1, 11.8,1,1, -9.105, 10532.129, 211.919, 52631.164 21/01/10,12:43:00,00,11,1, 11.9,1,1, -9.111, 10532.125, 211.919, 52631.164 21/01/10,12:43:00,01,11,1, 11.9,1,1, -9.111, 10532.135, 211.924, 52631.217 21/01/10,12:43:00,02,11,1, 11.9,1,1, -9.111, 10532.157, 211.918, 52631.166 21/01/10,12:43:00,03,11,1, 11.9,1,1, -9.111, 10532.112, 211.900, 52631.199 21/01/10,12:43:00,04,11,1, 11.9,1,1, -9.111, 10532.142, 211.922, 52631.201 21/01/10,12:43:00,05,11,1, 11.9,1,1, -9.111, 10532.114, 211.905, 52631.183 21/01/10,12:43:00,06,11,1, 11.9,1,1, -9.111, 10532.130, 211.930, 52631.422 21/01/10,12:43:00,07,11,1, 11.9,1,1, -9.111, 10532.169, 211.918, 52631.165 21/01/10,12:43:00,08,11,1, 11.9,1,1, -9.111, 10532.160, 211.923, 52631.129 21/01/10,12:43:00,09,11,1, 11.9,1,1, -9.111, 10532.152, 211.917, 52631.128 21/01/10,12:43:00,10,11,1, 11.9,1,1, -9.111, 10532.101, 211.899, 52631.169 21/01/10,12:43:00,11,11,1, 11.9,1,1, -9.111, 10532.139, 211.906, 52631.172 21/01/10,12:43:00,12,11,1, 11.9,1,1, -9.111, 10532.135, 211.912, 52631.180 21/01/10,12:43:00,13,11,1, 11.9,1,1, -9.111, 10532.099, 211.922, 52631.164 21/01/10,12:43:00,14,11,1, 11.9,1,1, -9.111, 10532.107, 211.898, 52631.198 21/01/10,12:43:00,15,11,1, 11.9,1,1, -9.111, 10532.110, 211.915, 52631.200 21/01/10,12:43:00,16,11,1, 11.9,1,1, -9.111, 10532.121, 211.935, 52631.176 21/01/10,12:43:00,17,11,1, 11.9,1,1, -9.111, 10532.146, 211.897, 52631.244 21/01/10,12:43:00,18,11,1, 11.9,1,1, -9.111, 10532.109, 211.912, 52631.284 21/01/10,12:43:00,19,11,1, 11.9,1,1, -9.111, 10532.150, 211.893, 52631.146 21/01/10,12:43:01,00,12,1, 11.8,1,1, -9.109, 10532.142, 211.893, 52631.146 21/01/10,12:43:01,01,12,1, 11.8,1,1, -9.109, 10532.128, 211.908, 52631.201 21/01/10,12:43:01,02,12,1, 11.8,1,1, -9.109, 10532.141, 211.883, 52630.941 21/01/10,12:43:01,03,12,1, 11.8,1,1, -9.109, 10532.157, 211.888, 52631.278 21/01/10,12:43:01,04,12,1, 11.8,1,1, -9.109, 10532.101, 211.914, 52631.127 21/01/10,12:43:01,05,12,1, 11.8,1,1, -9.109, 10532.096, 211.879, 52631.168 21/01/10,12:43:01,06,12,1, 11.8,1,1, -9.109, 10532.092, 211.877, 52631.191 21/01/10,12:43:01,07,12,1, 11.8,1,1, -9.109, 10532.101, 211.897, 52631.215 21/01/10,12:43:01,08,12,1, 11.8,1,1, -9.109, 10532.111, 211.917, 52631.179 21/01/10,12:43:01,09,12,1, 11.8,1,1, -9.109, 10532.125, 211.899, 52631.211 21/01/10,12:43:01,10,12,1, 11.8,1,1, -9.109, 10532.084, 211.888, 52631.160 21/01/10,12:43:01,11,12,1, 11.8,1,1, -9.109, 10532.113, 211.929, 52631.187 21/01/10,12:43:01,12,12,1, 11.8,1,1, -9.109, 10532.117, 211.911, 52631.187 21/01/10,12:43:01,13,12,1, 11.8,1,1, -9.109, 10532.088, 211.894, 52631.203 21/01/10,12:43:01,14,12,1, 11.8,1,1, -9.109, 10532.089, 211.878, 52631.214 21/01/10,12:43:01,15,12,1, 11.8,1,1, -9.109, 10532.108, 211.902, 52631.187 21/01/10,12:43:01,16,12,1, 11.8,1,1, -9.109, 10532.094, 211.874, 52631.140 21/01/10,12:43:01,17,12,1, 11.8,1,1, -9.109, 10532.094, 211.889, 52631.148 21/01/10,12:43:01,18,12,1, 11.8,1,1, -9.109, 10532.105, 211.859, 52631.200 21/01/10,12:43:01,19,12,1, 11.8,1,1, -9.109, 10532.108, 211.884, 52631.185 21/01/10,12:43:02,00,12,1, 11.9,1,1, -9.107, 10532.100, 211.884, 52631.185 21/01/10,12:43:02,01,12,1, 11.9,1,1, -9.107, 10532.111, 211.895, 52631.166 21/01/10,12:43:02,02,12,1, 11.9,1,1, -9.107, 10532.097, 211.883, 52631.194 21/01/10,12:43:02,03,12,1, 11.9,1,1, -9.107, 10532.099, 211.873, 52631.183 21/01/10,12:43:02,04,12,1, 11.9,1,1, -9.107, 10532.075, 211.881, 52631.198 21/01/10,12:43:02,05,12,1, 11.9,1,1, -9.107, 10532.078, 211.872, 52631.168 21/01/10,12:43:02,06,12,1, 11.9,1,1, -9.107, 10532.094, 211.887, 52631.185 21/01/10,12:43:02,07,12,1, 11.9,1,1, -9.107, 10532.111, 211.886, 52631.196 21/01/10,12:43:02,08,12,1, 11.9,1,1, -9.107, 10532.077, 211.868, 52631.155 21/01/10,12:43:02,09,12,1, 11.9,1,1, -9.107, 10532.112, 211.889, 52631.088 21/01/10,12:43:02,10,12,1, 11.9,1,1, -9.107, 10532.081, 211.881, 52631.208 21/01/10,12:43:02,11,12,1, 11.9,1,1, -9.107, 10532.083, 211.902, 52631.203 21/01/10,12:43:02,12,12,1, 11.9,1,1, -9.107, 10532.070, 211.880, 52631.200 21/01/10,12:43:02,13,12,1, 11.9,1,1, -9.107, 10532.089, 211.866, 52631.167 21/01/10,12:43:02,14,12,1, 11.9,1,1, -9.107, 10532.096, 211.890, 52631.212 21/01/10,12:43:02,15,12,1, 11.9,1,1, -9.107, 10532.081, 211.847, 52631.203 21/01/10,12:43:02,16,12,1, 11.9,1,1, -9.107, 10532.097, 211.884, 52631.228 21/01/10,12:43:02,17,12,1, 11.9,1,1, -9.107, 10532.048, 211.837, 52631.174 21/01/10,12:43:02,18,12,1, 11.9,1,1, -9.107, 10532.067, 211.853, 52631.196 21/01/10,12:43:02,19,12,1, 11.9,1,1, -9.107, 10532.042, 211.878, 52631.216 21/01/10,12:43:03,00,12,1, 11.8,1,1, -9.110, 10532.042, 211.878, 52631.216 21/01/10,12:43:03,01,12,1, 11.8,1,1, -9.110, 10532.063, 211.886, 52631.214 21/01/10,12:43:03,02,12,1, 11.8,1,1, -9.110, 10532.025, 211.871, 52631.229 21/01/10,12:43:03,03,12,1, 11.8,1,1, -9.110, 10532.050, 211.879, 52631.245 21/01/10,12:43:03,04,12,1, 11.8,1,1, -9.110, 10532.061, 211.870, 52631.242 21/01/10,12:43:03,05,12,1, 11.8,1,1, -9.110, 10532.031, 211.876, 52631.220 21/01/10,12:43:03,06,12,1, 11.8,1,1, -9.110, 10532.065, 211.854, 52631.198 21/01/10,12:43:03,07,12,1, 11.8,1,1, -9.110, 10532.056, 211.850, 52631.203 21/01/10,12:43:03,08,12,1, 11.8,1,1, -9.110, 10532.061, 211.841, 52631.189 21/01/10,12:43:03,09,12,1, 11.8,1,1, -9.110, 10532.064, 211.857, 52631.202 21/01/10,12:43:03,10,12,1, 11.8,1,1, -9.110, 10532.055, 211.840, 52631.191 21/01/10,12:43:03,11,12,1, 11.8,1,1, -9.110, 10532.049, 211.847, 52631.244 21/01/10,12:43:03,12,12,1, 11.8,1,1, -9.110, 10532.057, 211.842, 52631.209 21/01/10,12:43:03,13,12,1, 11.8,1,1, -9.110, 10532.061, 211.842, 52631.206 21/01/10,12:43:03,14,12,1, 11.8,1,1, -9.110, 10532.033, 211.848, 52631.167 21/01/10,12:43:03,15,12,1, 11.8,1,1, -9.110, 10532.046, 211.838, 52631.230 21/01/10,12:43:03,16,12,1, 11.8,1,1, -9.110, 10532.026, 211.840, 52631.218 21/01/10,12:43:03,17,12,1, 11.8,1,1, -9.110, 10532.045, 211.828, 52631.194 21/01/10,12:43:03,18,12,1, 11.8,1,1, -9.110, 10532.034, 211.824, 52631.225 21/01/10,12:43:03,19,12,1, 11.8,1,1, -9.110, 10532.005, 211.811, 52631.183 21/01/10,12:43:04,00,12,1, 11.9,1,1, -9.107, 10532.000, 211.811, 52631.183 21/01/10,12:43:04,01,12,1, 11.9,1,1, -9.107, 10532.002, 211.861, 52631.255 21/01/10,12:43:04,02,12,1, 11.9,1,1, -9.107, 10532.026, 211.840, 52631.240 21/01/10,12:43:04,03,12,1, 11.9,1,1, -9.107, 10532.027, 211.842, 52631.241 21/01/10,12:43:04,04,12,1, 11.9,1,1, -9.107, 10531.997, 211.838, 52631.230 21/01/10,12:43:04,05,12,1, 11.9,1,1, -9.107, 10532.017, 211.842, 52631.223 21/01/10,12:43:04,06,12,1, 11.9,1,1, -9.107, 10531.990, 211.835, 52631.194 21/01/10,12:43:04,07,12,1, 11.9,1,1, -9.107, 10532.007, 211.835, 52631.219 21/01/10,12:43:04,08,12,1, 11.9,1,1, -9.107, 10532.042, 211.859, 52631.237 21/01/10,12:43:04,09,12,1, 11.9,1,1, -9.107, 10531.998, 211.834, 52631.215 21/01/10,12:43:04,10,12,1, 11.9,1,1, -9.107, 10532.013, 211.851, 52631.196 21/01/10,12:43:04,11,12,1, 11.9,1,1, -9.107, 10532.007, 211.847, 52631.231 21/01/10,12:43:04,12,12,1, 11.9,1,1, -9.107, 10531.995, 211.815, 52631.234 21/01/10,12:43:04,13,12,1, 11.9,1,1, -9.107, 10532.030, 211.818, 52631.224 21/01/10,12:43:04,14,12,1, 11.9,1,1, -9.107, 10532.002, 211.838, 52631.223 21/01/10,12:43:04,15,12,1, 11.9,1,1, -9.107, 10531.997, 211.810, 52631.258 21/01/10,12:43:04,16,12,1, 11.9,1,1, -9.107, 10531.995, 211.830, 52631.243 21/01/10,12:43:04,17,12,1, 11.9,1,1, -9.107, 10531.991, 211.828, 52631.232 21/01/10,12:43:04,18,12,1, 11.9,1,1, -9.107, 10532.008, 211.815, 52631.214 21/01/10,12:43:04,19,12,1, 11.9,1,1, -9.107, 10531.996, 211.828, 52631.222 21/01/10,12:43:05,00,12,1, 11.8,1,1, -9.105, 10531.992, 211.828, 52631.222 21/01/10,12:43:05,01,12,1, 11.8,1,1, -9.105, 10531.992, 211.820, 52631.205 21/01/10,12:43:05,02,12,1, 11.8,1,1, -9.105, 10531.972, 211.838, 52631.224 21/01/10,12:43:05,03,12,1, 11.8,1,1, -9.105, 10531.998, 211.850, 52631.249 21/01/10,12:43:05,04,12,1, 11.8,1,1, -9.105, 10531.980, 211.829, 52631.230 21/01/10,12:43:05,05,12,1, 11.8,1,1, -9.105, 10531.973, 211.838, 52631.211 21/01/10,12:43:05,06,12,1, 11.8,1,1, -9.105, 10531.987, 211.819, 52631.201 21/01/10,12:43:05,07,12,1, 11.8,1,1, -9.105, 10531.973, 211.811, 52631.268 21/01/10,12:43:05,08,12,1, 11.8,1,1, -9.105, 10531.986, 211.822, 52631.250 21/01/10,12:43:05,09,12,1, 11.8,1,1, -9.105, 10531.967, 211.828, 52631.250 21/01/10,12:43:05,10,12,1, 11.8,1,1, -9.105, 10531.977, 211.819, 52631.239 21/01/10,12:43:05,11,12,1, 11.8,1,1, -9.105, 10531.968, 211.804, 52631.265 21/01/10,12:43:05,12,12,1, 11.8,1,1, -9.105, 10531.977, 211.822, 52631.281 21/01/10,12:43:05,13,12,1, 11.8,1,1, -9.105, 10531.968, 211.822, 52631.220 21/01/10,12:43:05,14,12,1, 11.8,1,1, -9.105, 10531.979, 211.800, 52631.226 21/01/10,12:43:05,15,12,1, 11.8,1,1, -9.105, 10531.951, 211.832, 52631.386 21/01/10,12:43:05,16,12,1, 11.8,1,1, -9.105, 10531.981, 211.802, 52630.947 21/01/10,12:43:05,17,12,1, 11.8,1,1, -9.105, 10531.958, 211.823, 52631.148 21/01/10,12:43:05,18,12,1, 11.8,1,1, -9.105, 10531.996, 211.809, 52631.260 21/01/10,12:43:05,19,12,1, 11.8,1,1, -9.105, 10531.940, 211.811, 52631.187 21/01/10,12:43:06,00,12,1, 11.8,1,1, -9.113, 10531.933, 211.811, 52631.187 21/01/10,12:43:06,01,12,1, 11.8,1,1, -9.113, 10531.954, 211.834, 52631.295 21/01/10,12:43:06,02,12,1, 11.8,1,1, -9.113, 10531.921, 211.812, 52631.218 21/01/10,12:43:06,03,12,1, 11.8,1,1, -9.113, 10531.929, 211.783, 52631.199 21/01/10,12:43:06,04,12,1, 11.8,1,1, -9.113, 10531.925, 211.808, 52631.256 21/01/10,12:43:06,05,12,1, 11.8,1,1, -9.113, 10531.940, 211.793, 52631.230 21/01/10,12:43:06,06,12,1, 11.8,1,1, -9.113, 10531.933, 211.816, 52631.223 21/01/10,12:43:06,07,12,1, 11.8,1,1, -9.113, 10531.913, 211.819, 52631.252 21/01/10,12:43:06,08,12,1, 11.8,1,1, -9.113, 10531.926, 211.806, 52631.237 21/01/10,12:43:06,09,12,1, 11.8,1,1, -9.113, 10531.879, 211.812, 52631.229 21/01/10,12:43:06,10,12,1, 11.8,1,1, -9.113, 10531.899, 211.828, 52631.225 21/01/10,12:43:06,11,12,1, 11.8,1,1, -9.113, 10531.882, 211.807, 52631.256 21/01/10,12:43:06,12,12,1, 11.8,1,1, -9.113, 10531.926, 211.823, 52631.197 21/01/10,12:43:06,13,12,1, 11.8,1,1, -9.113, 10531.926, 211.812, 52631.219 21/01/10,12:43:06,14,12,1, 11.8,1,1, -9.113, 10531.940, 211.845, 52631.245 21/01/10,12:43:06,15,12,1, 11.8,1,1, -9.113, 10531.917, 211.812, 52631.264 21/01/10,12:43:06,16,12,1, 11.8,1,1, -9.113, 10531.932, 211.821, 52631.266 21/01/10,12:43:06,17,12,1, 11.8,1,1, -9.113, 10531.940, 211.807, 52631.249 21/01/10,12:43:06,18,12,1, 11.8,1,1, -9.113, 10531.953, 211.807, 52631.300 21/01/10,12:43:06,19,12,1, 11.8,1,1, -9.113, 10531.907, 211.796, 52631.346 21/01/10,12:43:07,00,12,1, 11.8,1,1, -9.110, 10531.900, 211.796, 52631.346 21/01/10,12:43:07,01,12,1, 11.8,1,1, -9.110, 10531.910, 211.789, 52631.234 21/01/10,12:43:07,02,12,1, 11.8,1,1, -9.110, 10531.929, 211.797, 52631.251 21/01/10,12:43:07,03,12,1, 11.8,1,1, -9.110, 10531.936, 211.794, 52631.269 21/01/10,12:43:07,04,12,1, 11.8,1,1, -9.110, 10531.939, 211.763, 52631.269 21/01/10,12:43:07,05,12,1, 11.8,1,1, -9.110, 10531.909, 211.798, 52631.264 21/01/10,12:43:07,06,12,1, 11.8,1,1, -9.110, 10531.910, 211.774, 52631.296 21/01/10,12:43:07,07,12,1, 11.8,1,1, -9.110, 10531.945, 211.785, 52631.254 21/01/10,12:43:07,08,12,1, 11.8,1,1, -9.110, 10531.928, 211.791, 52631.232 21/01/10,12:43:07,09,12,1, 11.8,1,1, -9.110, 10531.926, 211.767, 52631.229 21/01/10,12:43:07,10,12,1, 11.8,1,1, -9.110, 10531.904, 211.758, 52631.269 21/01/10,12:43:07,11,12,1, 11.8,1,1, -9.110, 10531.911, 211.772, 52631.263 21/01/10,12:43:07,12,12,1, 11.8,1,1, -9.110, 10531.928, 211.811, 52631.261 21/01/10,12:43:07,13,12,1, 11.8,1,1, -9.110, 10531.925, 211.782, 52631.244 21/01/10,12:43:07,14,12,1, 11.8,1,1, -9.110, 10531.917, 211.775, 52631.278 21/01/10,12:43:07,15,12,1, 11.8,1,1, -9.110, 10531.904, 211.775, 52631.278 21/01/10,12:43:07,16,12,1, 11.8,1,1, -9.110, 10531.904, 211.743, 52631.279 21/01/10,12:43:07,17,12,1, 11.8,1,1, -9.110, 10531.898, 211.800, 52631.247 21/01/10,12:43:07,18,12,1, 11.8,1,1, -9.110, 10531.863, 211.801, 52631.271 21/01/10,12:43:07,19,12,1, 11.8,1,1, -9.110, 10531.900, 211.768, 52631.254 21/01/10,12:43:08,00,11,1, 11.8,1,1, -9.112, 10531.900, 211.768, 52631.254 21/01/10,12:43:08,01,11,1, 11.8,1,1, -9.112, 10531.894, 211.766, 52631.225 21/01/10,12:43:08,02,11,1, 11.8,1,1, -9.112, 10531.909, 211.769, 52631.070 21/01/10,12:43:08,03,11,1, 11.8,1,1, -9.112, 10531.924, 211.780, 52631.233 21/01/10,12:43:08,04,11,1, 11.8,1,1, -9.112, 10531.920, 211.756, 52631.241 21/01/10,12:43:08,05,11,1, 11.8,1,1, -9.112, 10531.912, 211.765, 52631.262 21/01/10,12:43:08,06,11,1, 11.8,1,1, -9.112, 10531.912, 211.772, 52631.286 21/01/10,12:43:08,07,11,1, 11.8,1,1, -9.112, 10531.901, 211.764, 52631.257 21/01/10,12:43:08,08,11,1, 11.8,1,1, -9.112, 10531.900, 211.779, 52631.244 21/01/10,12:43:08,09,11,1, 11.8,1,1, -9.112, 10531.879, 211.741, 52631.244 21/01/10,12:43:08,10,11,1, 11.8,1,1, -9.112, 10531.884, 211.768, 52631.218 21/01/10,12:43:08,11,11,1, 11.8,1,1, -9.112, 10531.870, 211.782, 52631.259 21/01/10,12:43:08,12,11,1, 11.8,1,1, -9.112, 10531.878, 211.769, 52631.270 21/01/10,12:43:08,13,11,1, 11.8,1,1, -9.112, 10531.897, 211.767, 52631.282 21/01/10,12:43:08,14,11,1, 11.8,1,1, -9.112, 10531.905, 211.749, 52631.289 21/01/10,12:43:08,15,11,1, 11.8,1,1, -9.112, 10531.874, 211.755, 52631.279 21/01/10,12:43:08,16,11,1, 11.8,1,1, -9.112, 10531.861, 211.773, 52631.239 21/01/10,12:43:08,17,11,1, 11.8,1,1, -9.112, 10531.861, 211.769, 52631.282 21/01/10,12:43:08,18,11,1, 11.8,1,1, -9.112, 10531.884, 211.758, 52631.260 21/01/10,12:43:08,19,11,1, 11.8,1,1, -9.112, 10531.884, 211.782, 52631.283 21/01/10,12:43:09,00,12,1, 11.8,1,1, -9.110, 10531.883, 211.782, 52631.283 21/01/10,12:43:09,01,12,1, 11.8,1,1, -9.110, 10531.848, 211.769, 52631.275 21/01/10,12:43:09,02,12,1, 11.8,1,1, -9.110, 10531.875, 211.758, 52631.254 21/01/10,12:43:09,03,12,1, 11.8,1,1, -9.110, 10531.846, 211.772, 52631.271 21/01/10,12:43:09,04,12,1, 11.8,1,1, -9.110, 10531.881, 211.768, 52631.268 21/01/10,12:43:09,05,12,1, 11.8,1,1, -9.110, 10531.852, 211.750, 52631.257 21/01/10,12:43:09,06,12,1, 11.8,1,1, -9.110, 10531.859, 211.758, 52631.264 21/01/10,12:43:09,07,12,1, 11.8,1,1, -9.110, 10531.846, 211.745, 52631.296 21/01/10,12:43:09,08,12,1, 11.8,1,1, -9.110, 10531.858, 211.741, 52631.267 21/01/10,12:43:09,09,12,1, 11.8,1,1, -9.110, 10531.875, 211.738, 52631.267 21/01/10,12:43:09,10,12,1, 11.8,1,1, -9.110, 10531.870, 211.734, 52631.247 21/01/10,12:43:09,11,12,1, 11.8,1,1, -9.110, 10531.861, 211.747, 52631.261 21/01/10,12:43:09,12,12,1, 11.8,1,1, -9.110, 10531.849, 211.735, 52631.274 21/01/10,12:43:09,13,12,1, 11.8,1,1, -9.110, 10531.847, 211.776, 52631.286 21/01/10,12:43:09,14,12,1, 11.8,1,1, -9.110, 10531.845, 211.733, 52631.254 21/01/10,12:43:09,15,12,1, 11.8,1,1, -9.110, 10531.845, 211.737, 52631.289 21/01/10,12:43:09,16,12,1, 11.8,1,1, -9.110, 10531.847, 211.747, 52631.293 21/01/10,12:43:09,17,12,1, 11.8,1,1, -9.110, 10531.829, 211.750, 52631.268 21/01/10,12:43:09,18,12,1, 11.8,1,1, -9.110, 10531.855, 211.740, 52631.243 21/01/10,12:43:09,19,12,1, 11.8,1,1, -9.110, 10531.841, 211.729, 52631.253 21/01/10,12:43:10,00,12,1, 11.9,1,1, -9.108, 10531.833, 211.729, 52631.253 21/01/10,12:43:10,01,12,1, 11.9,1,1, -9.108, 10531.821, 211.726, 52631.251 21/01/10,12:43:10,02,12,1, 11.9,1,1, -9.108, 10531.832, 211.738, 52631.283 21/01/10,12:43:10,03,12,1, 11.9,1,1, -9.108, 10531.857, 211.735, 52631.258 21/01/10,12:43:10,04,12,1, 11.9,1,1, -9.108, 10531.861, 211.750, 52631.234 21/01/10,12:43:10,05,12,1, 11.9,1,1, -9.108, 10531.848, 211.735, 52631.267 21/01/10,12:43:10,06,12,1, 11.9,1,1, -9.108, 10531.822, 211.729, 52631.250 21/01/10,12:43:10,07,12,1, 11.9,1,1, -9.108, 10531.863, 211.737, 52631.309 21/01/10,12:43:10,08,12,1, 11.9,1,1, -9.108, 10531.802, 211.740, 52631.336 21/01/10,12:43:10,09,12,1, 11.9,1,1, -9.108, 10531.842, 211.739, 52631.252 21/01/10,12:43:10,10,12,1, 11.9,1,1, -9.108, 10531.866, 211.731, 52631.215 21/01/10,12:43:10,11,12,1, 11.9,1,1, -9.108, 10531.826, 211.732, 52631.279 21/01/10,12:43:10,12,12,1, 11.9,1,1, -9.108, 10531.834, 211.722, 52631.282 21/01/10,12:43:10,13,12,1, 11.9,1,1, -9.108, 10531.844, 211.729, 52631.248 21/01/10,12:43:10,14,12,1, 11.9,1,1, -9.108, 10531.826, 211.732, 52631.264 21/01/10,12:43:10,15,12,1, 11.9,1,1, -9.108, 10531.819, 211.743, 52631.264 21/01/10,12:43:10,16,12,1, 11.9,1,1, -9.108, 10531.823, 211.731, 52631.247 21/01/10,12:43:10,17,12,1, 11.9,1,1, -9.108, 10531.822, 211.736, 52631.259 21/01/10,12:43:10,18,12,1, 11.9,1,1, -9.108, 10531.821, 211.726, 52631.102 21/01/10,12:43:10,19,12,1, 11.9,1,1, -9.108, 10531.861, 211.715, 52631.277 21/01/10,12:43:11,00,12,1, 11.9,1,1, -9.109, 10531.858, 211.715, 52631.277 21/01/10,12:43:11,01,12,1, 11.9,1,1, -9.109, 10531.817, 211.734, 52631.288 21/01/10,12:43:11,02,12,1, 11.9,1,1, -9.109, 10531.820, 211.721, 52631.236 21/01/10,12:43:11,03,12,1, 11.9,1,1, -9.109, 10531.843, 211.717, 52631.258 21/01/10,12:43:11,04,12,1, 11.9,1,1, -9.109, 10531.813, 211.734, 52631.238 21/01/10,12:43:11,05,12,1, 11.9,1,1, -9.109, 10531.815, 211.733, 52631.244 21/01/10,12:43:11,06,12,1, 11.9,1,1, -9.109, 10531.835, 211.741, 52631.257 21/01/10,12:43:11,07,12,1, 11.9,1,1, -9.109, 10531.811, 211.739, 52631.270 21/01/10,12:43:11,08,12,1, 11.9,1,1, -9.109, 10531.820, 211.704, 52631.267 21/01/10,12:43:11,09,12,1, 11.9,1,1, -9.109, 10531.829, 211.728, 52631.273 21/01/10,12:43:11,10,12,1, 11.9,1,1, -9.109, 10531.827, 211.717, 52631.239 21/01/10,12:43:11,11,12,1, 11.9,1,1, -9.109, 10531.797, 211.704, 52631.263 21/01/10,12:43:11,12,12,1, 11.9,1,1, -9.109, 10531.808, 211.721, 52631.249 21/01/10,12:43:11,13,12,1, 11.9,1,1, -9.109, 10531.789, 211.715, 52631.275 21/01/10,12:43:11,14,12,1, 11.9,1,1, -9.109, 10531.811, 211.702, 52631.229 21/01/10,12:43:11,15,12,1, 11.9,1,1, -9.109, 10531.809, 211.718, 52631.272 21/01/10,12:43:11,16,12,1, 11.9,1,1, -9.109, 10531.776, 211.699, 52631.221 21/01/10,12:43:11,17,12,1, 11.9,1,1, -9.109, 10531.794, 211.704, 52631.273 21/01/10,12:43:11,18,12,1, 11.9,1,1, -9.109, 10531.788, 211.683, 52631.236 21/01/10,12:43:11,19,12,1, 11.9,1,1, -9.109, 10531.798, 211.711, 52631.253 21/01/10,12:43:12,00,12,1, 11.8,1,1, -9.112, 10531.791, 211.711, 52631.253 21/01/10,12:43:12,01,12,1, 11.8,1,1, -9.112, 10531.770, 211.734, 52631.258 21/01/10,12:43:12,02,12,1, 11.8,1,1, -9.112, 10531.802, 211.708, 52631.230 21/01/10,12:43:12,03,12,1, 11.8,1,1, -9.112, 10531.771, 211.674, 52631.252 21/01/10,12:43:12,04,12,1, 11.8,1,1, -9.112, 10531.765, 211.672, 52631.237 21/01/10,12:43:12,05,12,1, 11.8,1,1, -9.112, 10531.766, 211.684, 52631.293 21/01/10,12:43:12,06,12,1, 11.8,1,1, -9.112, 10531.782, 211.687, 52631.245 21/01/10,12:43:12,07,12,1, 11.8,1,1, -9.112, 10531.787, 211.680, 52631.257 21/01/10,12:43:12,08,12,1, 11.8,1,1, -9.112, 10531.761, 211.677, 52631.236 21/01/10,12:43:12,09,12,1, 11.8,1,1, -9.112, 10531.765, 211.681, 52631.292 21/01/10,12:43:12,10,12,1, 11.8,1,1, -9.112, 10531.783, 211.687, 52631.227 21/01/10,12:43:12,11,12,1, 11.8,1,1, -9.112, 10531.780, 211.683, 52631.305 21/01/10,12:43:12,12,12,1, 11.8,1,1, -9.112, 10531.772, 211.680, 52631.290 21/01/10,12:43:12,13,12,1, 11.8,1,1, -9.112, 10531.773, 211.673, 52631.316 21/01/10,12:43:12,14,12,1, 11.8,1,1, -9.112, 10531.758, 211.660, 52631.273 21/01/10,12:43:12,15,12,1, 11.8,1,1, -9.112, 10531.755, 211.650, 52631.311 21/01/10,12:43:12,16,12,1, 11.8,1,1, -9.112, 10531.768, 211.649, 52631.257 21/01/10,12:43:12,17,12,1, 11.8,1,1, -9.112, 10531.746, 211.648, 52631.272 21/01/10,12:43:12,18,12,1, 11.8,1,1, -9.112, 10531.754, 211.621, 52631.269 21/01/10,12:43:12,19,12,1, 11.8,1,1, -9.112, 10531.761, 211.636, 52631.289 21/01/10,12:43:13,00,12,1, 11.8,1,1, -9.109, 10531.758, 211.636, 52631.289 21/01/10,12:43:13,01,12,1, 11.8,1,1, -9.109, 10531.735, 211.656, 52631.287 21/01/10,12:43:13,02,12,1, 11.8,1,1, -9.109, 10531.735, 211.621, 52631.275 21/01/10,12:43:13,03,12,1, 11.8,1,1, -9.109, 10531.765, 211.628, 52631.281 21/01/10,12:43:13,04,12,1, 11.8,1,1, -9.109, 10531.746, 211.639, 52631.268 21/01/10,12:43:13,05,12,1, 11.8,1,1, -9.109, 10531.740, 211.650, 52631.308 21/01/10,12:43:13,06,12,1, 11.8,1,1, -9.109, 10531.736, 211.634, 52631.264 21/01/10,12:43:13,07,12,1, 11.8,1,1, -9.109, 10531.722, 211.638, 52631.308 21/01/10,12:43:13,08,12,1, 11.8,1,1, -9.109, 10531.775, 211.600, 52631.239 21/01/10,12:43:13,09,12,1, 11.8,1,1, -9.109, 10531.759, 211.627, 52631.288 21/01/10,12:43:13,10,12,1, 11.8,1,1, -9.109, 10531.760, 211.616, 52631.262 21/01/10,12:43:13,11,12,1, 11.8,1,1, -9.109, 10531.743, 211.609, 52631.284 21/01/10,12:43:13,12,12,1, 11.8,1,1, -9.109, 10531.739, 211.610, 52631.308 21/01/10,12:43:13,13,12,1, 11.8,1,1, -9.109, 10531.742, 211.644, 52631.293 21/01/10,12:43:13,14,12,1, 11.8,1,1, -9.109, 10531.741, 211.614, 52631.257 21/01/10,12:43:13,15,12,1, 11.8,1,1, -9.109, 10531.703, 211.616, 52631.283 21/01/10,12:43:13,16,12,1, 11.8,1,1, -9.109, 10531.735, 211.656, 52631.277 21/01/10,12:43:13,17,12,1, 11.8,1,1, -9.109, 10531.724, 211.634, 52631.261 21/01/10,12:43:13,18,12,1, 11.8,1,1, -9.109, 10531.728, 211.621, 52631.269 21/01/10,12:43:13,19,12,1, 11.8,1,1, -9.109, 10531.734, 211.618, 52631.399 21/01/10,12:43:14,00,12,1, 11.8,1,1, -9.111, 10531.733, 211.618, 52631.399 21/01/10,12:43:14,01,12,1, 11.8,1,1, -9.111, 10531.718, 211.622, 52631.389 21/01/10,12:43:14,02,12,1, 11.8,1,1, -9.111, 10531.704, 211.612, 52631.222 21/01/10,12:43:14,03,12,1, 11.8,1,1, -9.111, 10531.686, 211.621, 52631.248 21/01/10,12:43:14,04,12,1, 11.8,1,1, -9.111, 10531.705, 211.619, 52631.255 21/01/10,12:43:14,05,12,1, 11.8,1,1, -9.111, 10531.706, 211.614, 52631.263 21/01/10,12:43:14,06,12,1, 11.8,1,1, -9.111, 10531.710, 211.600, 52631.267 21/01/10,12:43:14,07,12,1, 11.8,1,1, -9.111, 10531.692, 211.579, 52631.016 21/01/10,12:43:14,08,12,1, 11.8,1,1, -9.111, 10531.660, 211.611, 52631.325 21/01/10,12:43:14,09,12,1, 11.8,1,1, -9.111, 10531.703, 211.599, 52631.320 21/01/10,12:43:14,10,12,1, 11.8,1,1, -9.111, 10531.698, 211.631, 52631.419 21/01/10,12:43:14,11,12,1, 11.8,1,1, -9.111, 10531.693, 211.584, 52631.293 21/01/10,12:43:14,12,12,1, 11.8,1,1, -9.111, 10531.716, 211.591, 52631.274 21/01/10,12:43:14,13,12,1, 11.8,1,1, -9.111, 10531.705, 211.592, 52631.280 21/01/10,12:43:14,14,12,1, 11.8,1,1, -9.111, 10531.706, 211.568, 52631.277 21/01/10,12:43:14,15,12,1, 11.8,1,1, -9.111, 10531.708, 211.564, 52631.267 21/01/10,12:43:14,16,12,1, 11.8,1,1, -9.111, 10531.706, 211.557, 52631.238 21/01/10,12:43:14,17,12,1, 11.8,1,1, -9.111, 10531.700, 211.580, 52631.286 21/01/10,12:43:14,18,12,1, 11.8,1,1, -9.111, 10531.705, 211.575, 52631.278 21/01/10,12:43:14,19,12,1, 11.8,1,1, -9.111, 10531.708, 211.593, 52631.302 21/01/10,12:43:15,00,12,1, 11.8,1,1, -9.110, 10531.700, 211.593, 52631.302 21/01/10,12:43:15,01,12,1, 11.8,1,1, -9.110, 10531.696, 211.583, 52631.281 21/01/10,12:43:15,02,12,1, 11.8,1,1, -9.110, 10531.699, 211.554, 52631.267 21/01/10,12:43:15,03,12,1, 11.8,1,1, -9.110, 10531.689, 211.562, 52631.321 21/01/10,12:43:15,04,12,1, 11.8,1,1, -9.110, 10531.676, 211.562, 52631.292 21/01/10,12:43:15,05,12,1, 11.8,1,1, -9.110, 10531.713, 211.544, 52631.283 21/01/10,12:43:15,06,12,1, 11.8,1,1, -9.110, 10531.681, 211.563, 52631.283 21/01/10,12:43:15,07,12,1, 11.8,1,1, -9.110, 10531.689, 211.544, 52631.280 21/01/10,12:43:15,08,12,1, 11.8,1,1, -9.110, 10531.676, 211.544, 52631.166 21/01/10,12:43:15,09,12,1, 11.8,1,1, -9.110, 10531.707, 211.550, 52631.311 21/01/10,12:43:15,10,12,1, 11.8,1,1, -9.110, 10531.693, 211.550, 52631.267 21/01/10,12:43:15,11,12,1, 11.8,1,1, -9.110, 10531.701, 211.554, 52631.253 21/01/10,12:43:15,12,12,1, 11.8,1,1, -9.110, 10531.673, 211.564, 52631.311 21/01/10,12:43:15,13,12,1, 11.8,1,1, -9.110, 10531.667, 211.551, 52631.287 21/01/10,12:43:15,14,12,1, 11.8,1,1, -9.110, 10531.704, 211.563, 52631.327 21/01/10,12:43:15,15,12,1, 11.8,1,1, -9.110, 10531.703, 211.564, 52631.282 21/01/10,12:43:15,16,12,1, 11.8,1,1, -9.110, 10531.729, 211.552, 52631.280 21/01/10,12:43:15,17,12,1, 11.8,1,1, -9.110, 10531.741, 211.546, 52631.257 21/01/10,12:43:15,18,12,1, 11.8,1,1, -9.110, 10531.726, 211.543, 52631.233 21/01/10,12:43:15,19,12,1, 11.8,1,1, -9.110, 10531.748, 211.569, 52631.292 21/01/10,12:43:16,00,12,1, 11.8,1,1, -9.109, 10531.741, 211.569, 52631.292 21/01/10,12:43:16,01,12,1, 11.8,1,1, -9.109, 10531.794, 211.587, 52631.299 21/01/10,12:43:16,02,12,1, 11.8,1,1, -9.109, 10531.813, 211.575, 52631.280 21/01/10,12:43:16,03,12,1, 11.8,1,1, -9.109, 10531.831, 211.599, 52631.267 21/01/10,12:43:16,04,12,1, 11.8,1,1, -9.109, 10531.846, 211.609, 52631.282 21/01/10,12:43:16,05,12,1, 11.8,1,1, -9.109, 10531.879, 211.632, 52631.277 21/01/10,12:43:16,06,12,1, 11.8,1,1, -9.109, 10531.886, 211.661, 52631.276 21/01/10,12:43:16,07,12,1, 11.8,1,1, -9.109, 10531.894, 211.649, 52631.275 21/01/10,12:43:16,08,12,1, 11.8,1,1, -9.109, 10531.883, 211.625, 52631.289 21/01/10,12:43:16,09,12,1, 11.8,1,1, -9.109, 10531.899, 211.633, 52631.320 21/01/10,12:43:16,10,12,1, 11.8,1,1, -9.109, 10531.835, 211.637, 52631.329 21/01/10,12:43:16,11,12,1, 11.8,1,1, -9.109, 10531.867, 211.635, 52631.306 21/01/10,12:43:16,12,12,1, 11.8,1,1, -9.109, 10531.839, 211.618, 52631.286 21/01/10,12:43:16,13,12,1, 11.8,1,1, -9.109, 10531.807, 211.623, 52631.260 21/01/10,12:43:16,14,12,1, 11.8,1,1, -9.109, 10531.794, 211.596, 52631.315 21/01/10,12:43:16,15,12,1, 11.8,1,1, -9.109, 10531.810, 211.597, 52631.280 21/01/10,12:43:16,16,12,1, 11.8,1,1, -9.109, 10531.813, 211.632, 52631.289 21/01/10,12:43:16,17,12,1, 11.8,1,1, -9.109, 10531.801, 211.600, 52631.267 21/01/10,12:43:16,18,12,1, 11.8,1,1, -9.109, 10531.825, 211.630, 52631.340 21/01/10,12:43:16,19,12,1, 11.8,1,1, -9.109, 10531.810, 211.623, 52631.269 21/01/10,12:43:17,00,10,1, 11.9,1,1, -9.108, 10531.808, 211.623, 52631.269 21/01/10,12:43:17,01,10,1, 11.9,1,1, -9.108, 10531.865, 211.651, 52631.306 21/01/10,12:43:17,02,10,1, 11.9,1,1, -9.108, 10531.851, 211.635, 52631.307 21/01/10,12:43:17,03,10,1, 11.9,1,1, -9.108, 10531.854, 211.623, 52631.299 21/01/10,12:43:17,04,10,1, 11.9,1,1, -9.108, 10531.854, 211.625, 52631.296 21/01/10,12:43:17,05,10,1, 11.9,1,1, -9.108, 10531.877, 211.640, 52631.288 21/01/10,12:43:17,06,10,1, 11.9,1,1, -9.108, 10531.874, 211.626, 52631.292 21/01/10,12:43:17,07,10,1, 11.9,1,1, -9.108, 10531.871, 211.620, 52631.302 21/01/10,12:43:17,08,10,1, 11.9,1,1, -9.108, 10531.884, 211.606, 52631.302 21/01/10,12:43:17,09,10,1, 11.9,1,1, -9.108, 10531.875, 211.604, 52631.273 21/01/10,12:43:17,10,10,1, 11.9,1,1, -9.108, 10531.863, 211.608, 52631.330 21/01/10,12:43:17,11,10,1, 11.9,1,1, -9.108, 10531.841, 211.599, 52631.320 21/01/10,12:43:17,12,10,1, 11.9,1,1, -9.108, 10531.824, 211.573, 52631.332 21/01/10,12:43:17,13,10,1, 11.9,1,1, -9.108, 10531.782, 211.604, 52631.315 21/01/10,12:43:17,14,10,1, 11.9,1,1, -9.108, 10531.766, 211.573, 52631.310 21/01/10,12:43:17,15,10,1, 11.9,1,1, -9.108, 10531.743, 211.560, 52631.318 21/01/10,12:43:17,16,10,1, 11.9,1,1, -9.108, 10531.709, 211.563, 52631.328 21/01/10,12:43:17,17,10,1, 11.9,1,1, -9.108, 10531.714, 211.542, 52631.327 21/01/10,12:43:17,18,10,1, 11.9,1,1, -9.108, 10531.651, 211.534, 52631.320 21/01/10,12:43:17,19,10,1, 11.9,1,1, -9.108, 10531.644, 211.563, 52631.327 21/01/10,12:43:18,00,10,1, 11.9,1,1, -9.112, 10531.641, 211.563, 52631.327 21/01/10,12:43:18,01,10,1, 11.9,1,1, -9.112, 10531.592, 211.536, 52631.595 21/01/10,12:43:18,02,10,1, 11.9,1,1, -9.112, 10531.584, 211.526, 52631.235 21/01/10,12:43:18,03,10,1, 11.9,1,1, -9.112, 10531.562, 211.528, 52631.228 21/01/10,12:43:18,04,10,1, 11.9,1,1, -9.112, 10531.524, 211.512, 52631.262 21/01/10,12:43:18,05,10,1, 11.9,1,1, -9.112, 10531.531, 211.514, 52631.282 21/01/10,12:43:18,06,10,1, 11.9,1,1, -9.112, 10531.509, 211.507, 52631.275 21/01/10,12:43:18,07,10,1, 11.9,1,1, -9.112, 10531.507, 211.506, 52631.285 21/01/10,12:43:18,08,10,1, 11.9,1,1, -9.112, 10531.500, 211.499, 52631.308 21/01/10,12:43:18,09,10,1, 11.9,1,1, -9.112, 10531.529, 211.514, 52631.315 21/01/10,12:43:18,10,10,1, 11.9,1,1, -9.112, 10531.529, 211.504, 52631.307 21/01/10,12:43:18,11,10,1, 11.9,1,1, -9.112, 10531.539, 211.479, 52631.309 21/01/10,12:43:18,12,10,1, 11.9,1,1, -9.112, 10531.555, 211.520, 52631.318 21/01/10,12:43:18,13,10,1, 11.9,1,1, -9.112, 10531.556, 211.517, 52631.338 21/01/10,12:43:18,14,10,1, 11.9,1,1, -9.112, 10531.565, 211.509, 52631.289 21/01/10,12:43:18,15,10,1, 11.9,1,1, -9.112, 10531.598, 211.507, 52631.298 21/01/10,12:43:18,16,10,1, 11.9,1,1, -9.112, 10531.589, 211.500, 52631.298 21/01/10,12:43:18,17,10,1, 11.9,1,1, -9.112, 10531.582, 211.469, 52631.297 21/01/10,12:43:18,18,10,1, 11.9,1,1, -9.112, 10531.565, 211.474, 52631.364 21/01/10,12:43:18,19,10,1, 11.9,1,1, -9.112, 10531.565, 211.484, 52631.309 21/01/10,12:43:19,00,10,1, 11.9,1,1, -9.111, 10531.558, 211.484, 52631.309 21/01/10,12:43:19,01,10,1, 11.9,1,1, -9.111, 10531.537, 211.463, 52631.307 21/01/10,12:43:19,02,10,1, 11.9,1,1, -9.111, 10531.518, 211.432, 52631.293 21/01/10,12:43:19,03,10,1, 11.9,1,1, -9.111, 10531.529, 211.427, 52631.260 21/01/10,12:43:19,04,10,1, 11.9,1,1, -9.111, 10531.517, 211.448, 52631.294 21/01/10,12:43:19,05,10,1, 11.9,1,1, -9.111, 10531.524, 211.457, 52631.292 21/01/10,12:43:19,06,10,1, 11.9,1,1, -9.111, 10531.553, 211.480, 52631.309 21/01/10,12:43:19,07,10,1, 11.9,1,1, -9.111, 10531.551, 211.498, 52631.269 21/01/10,12:43:19,08,10,1, 11.9,1,1, -9.111, 10531.584, 211.483, 52631.275 21/01/10,12:43:19,09,10,1, 11.9,1,1, -9.111, 10531.626, 211.467, 52631.290 21/01/10,12:43:19,10,10,1, 11.9,1,1, -9.111, 10531.636, 211.501, 52631.293 21/01/10,12:43:19,11,10,1, 11.9,1,1, -9.111, 10531.638, 211.502, 52631.305 21/01/10,12:43:19,12,10,1, 11.9,1,1, -9.111, 10531.701, 211.520, 52631.326 21/01/10,12:43:19,13,10,1, 11.9,1,1, -9.111, 10531.688, 211.511, 52631.316 21/01/10,12:43:19,14,10,1, 11.9,1,1, -9.111, 10531.674, 211.518, 52631.345 21/01/10,12:43:19,15,10,1, 11.9,1,1, -9.111, 10531.670, 211.480, 52631.336 21/01/10,12:43:19,16,10,1, 11.9,1,1, -9.111, 10531.692, 211.485, 52631.312 21/01/10,12:43:19,17,10,1, 11.9,1,1, -9.111, 10531.693, 211.452, 52631.308 21/01/10,12:43:19,18,10,1, 11.9,1,1, -9.111, 10531.674, 211.497, 52631.264 21/01/10,12:43:19,19,10,1, 11.9,1,1, -9.111, 10531.655, 211.473, 52631.320 21/01/10,12:43:20,00,12,1, 11.8,1,1, -9.110, 10531.650, 211.473, 52631.320 21/01/10,12:43:20,01,12,1, 11.8,1,1, -9.110, 10531.629, 211.469, 52631.328 21/01/10,12:43:20,02,12,1, 11.8,1,1, -9.110, 10531.635, 211.466, 52631.301 21/01/10,12:43:20,03,12,1, 11.8,1,1, -9.110, 10531.600, 211.461, 52631.315 21/01/10,12:43:20,04,12,1, 11.8,1,1, -9.110, 10531.599, 211.450, 52631.304 21/01/10,12:43:20,05,12,1, 11.8,1,1, -9.110, 10531.570, 211.450, 52631.328 21/01/10,12:43:20,06,12,1, 11.8,1,1, -9.110, 10531.572, 211.448, 52631.327 21/01/10,12:43:20,07,12,1, 11.8,1,1, -9.110, 10531.550, 211.441, 52631.290 21/01/10,12:43:20,08,12,1, 11.8,1,1, -9.110, 10531.547, 211.440, 52631.320 21/01/10,12:43:20,09,12,1, 11.8,1,1, -9.110, 10531.523, 211.453, 52631.329 21/01/10,12:43:20,10,12,1, 11.8,1,1, -9.110, 10531.525, 211.440, 52631.321 21/01/10,12:43:20,11,12,1, 11.8,1,1, -9.110, 10531.534, 211.441, 52631.312 21/01/10,12:43:20,12,12,1, 11.8,1,1, -9.110, 10531.552, 211.443, 52631.319 21/01/10,12:43:20,13,12,1, 11.8,1,1, -9.110, 10531.538, 211.422, 52631.325 21/01/10,12:43:20,14,12,1, 11.8,1,1, -9.110, 10531.534, 211.420, 52631.307 21/01/10,12:43:20,15,12,1, 11.8,1,1, -9.110, 10531.569, 211.438, 52631.334 21/01/10,12:43:20,16,12,1, 11.8,1,1, -9.110, 10531.556, 211.399, 52631.323 21/01/10,12:43:20,17,12,1, 11.8,1,1, -9.110, 10531.543, 211.423, 52631.338 21/01/10,12:43:20,18,12,1, 11.8,1,1, -9.110, 10531.555, 211.403, 52631.298 21/01/10,12:43:20,19,12,1, 11.8,1,1, -9.110, 10531.562, 211.400, 52631.286 21/01/10,12:43:21,00,12,1, 11.8,1,1, -9.109, 10531.558, 211.400, 52631.286 21/01/10,12:43:21,01,12,1, 11.8,1,1, -9.109, 10531.554, 211.388, 52631.310 21/01/10,12:43:21,02,12,1, 11.8,1,1, -9.109, 10531.549, 211.384, 52631.307 21/01/10,12:43:21,03,12,1, 11.8,1,1, -9.109, 10531.596, 211.358, 52631.330 21/01/10,12:43:21,04,12,1, 11.8,1,1, -9.109, 10531.577, 211.370, 52631.300 21/01/10,12:43:21,05,12,1, 11.8,1,1, -9.109, 10531.608, 211.343, 52631.283 21/01/10,12:43:21,06,12,1, 11.8,1,1, -9.109, 10531.615, 211.362, 52631.310 21/01/10,12:43:21,07,12,1, 11.8,1,1, -9.109, 10531.599, 211.349, 52631.322 21/01/10,12:43:21,08,12,1, 11.8,1,1, -9.109, 10531.651, 211.340, 52631.314 21/01/10,12:43:21,09,12,1, 11.8,1,1, -9.109, 10531.639, 211.349, 52631.292 21/01/10,12:43:21,10,12,1, 11.8,1,1, -9.109, 10531.671, 211.351, 52631.322 21/01/10,12:43:21,11,12,1, 11.8,1,1, -9.109, 10531.651, 211.363, 52631.315 21/01/10,12:43:21,12,12,1, 11.8,1,1, -9.109, 10531.665, 211.339, 52631.326 21/01/10,12:43:21,13,12,1, 11.8,1,1, -9.109, 10531.659, 211.389, 52631.342 21/01/10,12:43:21,14,12,1, 11.8,1,1, -9.109, 10531.666, 211.379, 52631.349 21/01/10,12:43:21,15,12,1, 11.8,1,1, -9.109, 10531.651, 211.347, 52631.319 21/01/10,12:43:21,16,12,1, 11.8,1,1, -9.109, 10531.628, 211.348, 52631.299 21/01/10,12:43:21,17,12,1, 11.8,1,1, -9.109, 10531.639, 211.359, 52631.330 21/01/10,12:43:21,18,12,1, 11.8,1,1, -9.109, 10531.609, 211.337, 52631.301 21/01/10,12:43:21,19,12,1, 11.8,1,1, -9.109, 10531.593, 211.365, 52631.299 21/01/10,12:43:22,00,12,1, 11.8,1,1, -9.111, 10531.591, 211.365, 52631.299 21/01/10,12:43:22,01,12,1, 11.8,1,1, -9.111, 10531.642, 211.338, 52631.323 21/01/10,12:43:22,02,12,1, 11.8,1,1, -9.111, 10531.656, 211.368, 52631.346 21/01/10,12:43:22,03,12,1, 11.8,1,1, -9.111, 10531.657, 211.376, 52631.326 21/01/10,12:43:22,04,12,1, 11.8,1,1, -9.111, 10531.696, 211.393, 52631.341 21/01/10,12:43:22,05,12,1, 11.8,1,1, -9.111, 10531.701, 211.392, 52631.359 21/01/10,12:43:22,06,12,1, 11.8,1,1, -9.111, 10531.689, 211.372, 52631.329 21/01/10,12:43:22,07,12,1, 11.8,1,1, -9.111, 10531.710, 211.385, 52631.314 21/01/10,12:43:22,08,12,1, 11.8,1,1, -9.111, 10531.712, 211.393, 52631.294 21/01/10,12:43:22,09,12,1, 11.8,1,1, -9.111, 10531.710, 211.392, 52631.373 21/01/10,12:43:22,10,12,1, 11.8,1,1, -9.111, 10531.712, 211.394, 52631.324 21/01/10,12:43:22,11,12,1, 11.8,1,1, -9.111, 10531.699, 211.397, 52631.343 21/01/10,12:43:22,12,12,1, 11.8,1,1, -9.111, 10531.680, 211.370, 52631.305 21/01/10,12:43:22,13,12,1, 11.8,1,1, -9.111, 10531.677, 211.375, 52631.314 21/01/10,12:43:22,14,12,1, 11.8,1,1, -9.111, 10531.686, 211.370, 52631.308 21/01/10,12:43:22,15,12,1, 11.8,1,1, -9.111, 10531.675, 211.366, 52631.337 21/01/10,12:43:22,16,12,1, 11.8,1,1, -9.111, 10531.657, 211.375, 52631.319 21/01/10,12:43:22,17,12,1, 11.8,1,1, -9.111, 10531.668, 211.361, 52631.314 21/01/10,12:43:22,18,12,1, 11.8,1,1, -9.111, 10531.687, 211.381, 52631.341 21/01/10,12:43:22,19,12,1, 11.8,1,1, -9.111, 10531.689, 211.387, 52631.372 21/01/10,12:43:23,00,12,1, 11.9,1,1, -9.110, 10531.683, 211.387, 52631.372 21/01/10,12:43:23,01,12,1, 11.9,1,1, -9.110, 10531.684, 211.358, 52631.280 21/01/10,12:43:23,02,12,1, 11.9,1,1, -9.110, 10531.662, 211.345, 52631.295 21/01/10,12:43:23,03,12,1, 11.9,1,1, -9.110, 10531.662, 211.349, 52631.335 21/01/10,12:43:23,04,12,1, 11.9,1,1, -9.110, 10531.654, 211.349, 52631.344 21/01/10,12:43:23,05,12,1, 11.9,1,1, -9.110, 10531.640, 211.330, 52631.374 21/01/10,12:43:23,06,12,1, 11.9,1,1, -9.110, 10531.599, 211.305, 52631.329 21/01/10,12:43:23,07,12,1, 11.9,1,1, -9.110, 10531.572, 211.329, 52631.362 21/01/10,12:43:23,08,12,1, 11.9,1,1, -9.110, 10531.541, 211.290, 52631.328 21/01/10,12:43:23,09,12,1, 11.9,1,1, -9.110, 10531.503, 211.304, 52631.343 21/01/10,12:43:23,10,12,1, 11.9,1,1, -9.110, 10531.466, 211.300, 52631.329 21/01/10,12:43:23,11,12,1, 11.9,1,1, -9.110, 10531.395, 211.279, 52631.296 21/01/10,12:43:23,12,12,1, 11.9,1,1, -9.110, 10531.360, 211.285, 52631.371 21/01/10,12:43:23,13,12,1, 11.9,1,1, -9.110, 10531.313, 211.255, 52631.317 21/01/10,12:43:23,14,12,1, 11.9,1,1, -9.110, 10531.288, 211.222, 52631.314 21/01/10,12:43:23,15,12,1, 11.9,1,1, -9.110, 10531.261, 211.219, 52631.325 21/01/10,12:43:23,16,12,1, 11.9,1,1, -9.110, 10531.269, 211.238, 52631.288 21/01/10,12:43:23,17,12,1, 11.9,1,1, -9.110, 10531.297, 211.230, 52631.333 21/01/10,12:43:23,18,12,1, 11.9,1,1, -9.110, 10531.312, 211.217, 52631.307 21/01/10,12:43:23,19,12,1, 11.9,1,1, -9.110, 10531.338, 211.220, 52631.352 21/01/10,12:43:24,00,11,1, 11.9,1,1, -9.112, 10531.332, 211.220, 52631.352 21/01/10,12:43:24,01,11,1, 11.9,1,1, -9.112, 10531.414, 211.257, 52631.344 21/01/10,12:43:24,02,11,1, 11.9,1,1, -9.112, 10531.393, 211.269, 52631.348 21/01/10,12:43:24,03,11,1, 11.9,1,1, -9.112, 10531.399, 211.298, 52631.354 21/01/10,12:43:24,04,11,1, 11.9,1,1, -9.112, 10531.391, 211.290, 52631.363 21/01/10,12:43:24,05,11,1, 11.9,1,1, -9.112, 10531.362, 211.310, 52631.353 21/01/10,12:43:24,06,11,1, 11.9,1,1, -9.112, 10531.337, 211.303, 52631.320 21/01/10,12:43:24,07,11,1, 11.9,1,1, -9.112, 10531.260, 211.280, 52631.331 21/01/10,12:43:24,08,11,1, 11.9,1,1, -9.112, 10531.249, 211.306, 52631.356 21/01/10,12:43:24,09,11,1, 11.9,1,1, -9.112, 10531.246, 211.277, 52631.354 21/01/10,12:43:24,10,11,1, 11.9,1,1, -9.112, 10531.215, 211.300, 52631.359 21/01/10,12:43:24,11,11,1, 11.9,1,1, -9.112, 10531.196, 211.258, 52631.337 21/01/10,12:43:24,12,11,1, 11.9,1,1, -9.112, 10531.204, 211.269, 52631.378 21/01/10,12:43:24,13,11,1, 11.9,1,1, -9.112, 10531.177, 211.261, 52631.357 21/01/10,12:43:24,14,11,1, 11.9,1,1, -9.112, 10531.162, 211.280, 52631.351 21/01/10,12:43:24,15,11,1, 11.9,1,1, -9.112, 10531.133, 211.232, 52631.355 21/01/10,12:43:24,16,11,1, 11.9,1,1, -9.112, 10531.120, 211.235, 52631.343 21/01/10,12:43:24,17,11,1, 11.9,1,1, -9.112, 10531.125, 211.211, 52631.374 21/01/10,12:43:24,18,11,1, 11.9,1,1, -9.112, 10531.126, 211.163, 52631.368 21/01/10,12:43:24,19,11,1, 11.9,1,1, -9.112, 10531.081, 211.163, 52631.364 21/01/10,12:43:25,00,12,1, 11.9,1,1, -9.109, 10531.074, 211.163, 52631.364 21/01/10,12:43:25,01,12,1, 11.9,1,1, -9.109, 10531.056, 211.048, 52631.368 21/01/10,12:43:25,02,12,1, 11.9,1,1, -9.109, 10530.986, 211.029, 52631.353 21/01/10,12:43:25,03,12,1, 11.9,1,1, -9.109, 10530.997, 211.016, 52631.401 21/01/10,12:43:25,04,12,1, 11.9,1,1, -9.109, 10530.976, 210.996, 52631.401 21/01/10,12:43:25,05,12,1, 11.9,1,1, -9.109, 10531.007, 211.002, 52631.435 21/01/10,12:43:25,06,12,1, 11.9,1,1, -9.109, 10531.033, 211.001, 52631.444 21/01/10,12:43:25,07,12,1, 11.9,1,1, -9.109, 10531.040, 210.988, 52631.474 21/01/10,12:43:25,08,12,1, 11.9,1,1, -9.109, 10531.081, 211.004, 52631.470 21/01/10,12:43:25,09,12,1, 11.9,1,1, -9.109, 10531.061, 211.021, 52631.433 21/01/10,12:43:25,10,12,1, 11.9,1,1, -9.109, 10531.100, 211.056, 52631.430 21/01/10,12:43:25,11,12,1, 11.9,1,1, -9.109, 10531.121, 211.037, 52631.437 21/01/10,12:43:25,12,12,1, 11.9,1,1, -9.109, 10531.142, 211.074, 52631.436 21/01/10,12:43:25,13,12,1, 11.9,1,1, -9.109, 10531.161, 211.100, 52631.437 21/01/10,12:43:25,14,12,1, 11.9,1,1, -9.109, 10531.170, 211.060, 52631.405 21/01/10,12:43:25,15,12,1, 11.9,1,1, -9.109, 10531.160, 211.063, 52631.395 21/01/10,12:43:25,16,12,1, 11.9,1,1, -9.109, 10531.196, 211.060, 52631.423 21/01/10,12:43:25,17,12,1, 11.9,1,1, -9.109, 10531.184, 211.053, 52631.462 21/01/10,12:43:25,18,12,1, 11.9,1,1, -9.109, 10531.218, 211.054, 52631.438 21/01/10,12:43:25,19,12,1, 11.9,1,1, -9.109, 10531.213, 211.080, 52631.407 21/01/10,12:43:26,00,12,1, 11.9,1,1, -9.112, 10531.207, 211.080, 52631.407 21/01/10,12:43:26,01,12,1, 11.9,1,1, -9.112, 10531.295, 211.100, 52631.430 21/01/10,12:43:26,02,12,1, 11.9,1,1, -9.112, 10531.354, 211.103, 52631.411 21/01/10,12:43:26,03,12,1, 11.9,1,1, -9.112, 10531.365, 211.122, 52631.439 21/01/10,12:43:26,04,12,1, 11.9,1,1, -9.112, 10531.397, 211.136, 52631.460 21/01/10,12:43:26,05,12,1, 11.9,1,1, -9.112, 10531.407, 211.132, 52631.415 21/01/10,12:43:26,06,12,1, 11.9,1,1, -9.112, 10531.420, 211.170, 52631.443 21/01/10,12:43:26,07,12,1, 11.9,1,1, -9.112, 10531.423, 211.146, 52631.447 21/01/10,12:43:26,08,12,1, 11.9,1,1, -9.112, 10531.401, 211.144, 52631.404 21/01/10,12:43:26,09,12,1, 11.9,1,1, -9.112, 10531.396, 211.144, 52631.448 21/01/10,12:43:26,10,12,1, 11.9,1,1, -9.112, 10531.370, 211.140, 52631.413 21/01/10,12:43:26,11,12,1, 11.9,1,1, -9.112, 10531.376, 211.118, 52631.445 21/01/10,12:43:26,12,12,1, 11.9,1,1, -9.112, 10531.369, 211.088, 52631.449 21/01/10,12:43:26,13,12,1, 11.9,1,1, -9.112, 10531.337, 211.089, 52631.443 21/01/10,12:43:26,14,12,1, 11.9,1,1, -9.112, 10531.347, 211.072, 52631.428 21/01/10,12:43:26,15,12,1, 11.9,1,1, -9.112, 10531.345, 211.081, 52631.455 21/01/10,12:43:26,16,12,1, 11.9,1,1, -9.112, 10531.351, 211.098, 52631.429 21/01/10,12:43:26,17,12,1, 11.9,1,1, -9.112, 10531.345, 211.065, 52631.415 21/01/10,12:43:26,18,12,1, 11.9,1,1, -9.112, 10531.371, 211.079, 52631.446 21/01/10,12:43:26,19,12,1, 11.9,1,1, -9.112, 10531.403, 211.078, 52631.430 21/01/10,12:43:27,00,12,1, 11.8,1,1, -9.113, 10531.399, 211.078, 52631.430 21/01/10,12:43:27,01,12,1, 11.8,1,1, -9.113, 10531.435, 211.117, 52631.412 21/01/10,12:43:27,02,12,1, 11.8,1,1, -9.113, 10531.451, 211.150, 52631.470 21/01/10,12:43:27,03,12,1, 11.8,1,1, -9.113, 10531.435, 211.151, 52631.441 21/01/10,12:43:27,04,12,1, 11.8,1,1, -9.113, 10531.477, 211.155, 52631.443 21/01/10,12:43:27,05,12,1, 11.8,1,1, -9.113, 10531.486, 211.196, 52631.442 21/01/10,12:43:27,06,12,1, 11.8,1,1, -9.113, 10531.495, 211.160, 52631.437 21/01/10,12:43:27,07,12,1, 11.8,1,1, -9.113, 10531.492, 211.178, 52631.454 21/01/10,12:43:27,08,12,1, 11.8,1,1, -9.113, 10531.501, 211.176, 52631.413 21/01/10,12:43:27,09,12,1, 11.8,1,1, -9.113, 10531.494, 211.171, 52631.406 21/01/10,12:43:27,10,12,1, 11.8,1,1, -9.113, 10531.479, 211.183, 52631.434 21/01/10,12:43:27,11,12,1, 11.8,1,1, -9.113, 10531.503, 211.159, 52631.416 21/01/10,12:43:27,12,12,1, 11.8,1,1, -9.113, 10531.484, 211.169, 52631.437 21/01/10,12:43:27,13,12,1, 11.8,1,1, -9.113, 10531.499, 211.203, 52631.449 21/01/10,12:43:27,14,12,1, 11.8,1,1, -9.113, 10531.496, 211.178, 52631.433 21/01/10,12:43:27,15,12,1, 11.8,1,1, -9.113, 10531.529, 211.172, 52631.424 21/01/10,12:43:27,16,12,1, 11.8,1,1, -9.113, 10531.498, 211.180, 52631.409 21/01/10,12:43:27,17,12,1, 11.8,1,1, -9.113, 10531.481, 211.173, 52631.424 21/01/10,12:43:27,18,12,1, 11.8,1,1, -9.113, 10531.481, 211.181, 52631.477 21/01/10,12:43:27,19,12,1, 11.8,1,1, -9.113, 10531.494, 211.159, 52631.525 21/01/10,12:43:28,00,12,1, 11.9,1,1, -9.109, 10531.491, 211.159, 52631.525 21/01/10,12:43:28,01,12,1, 11.9,1,1, -9.109, 10531.423, 211.165, 52631.469 21/01/10,12:43:28,02,12,1, 11.9,1,1, -9.109, 10531.418, 211.146, 52631.461 21/01/10,12:43:28,03,12,1, 11.9,1,1, -9.109, 10531.407, 211.147, 52631.435 21/01/10,12:43:28,04,12,1, 11.9,1,1, -9.109, 10531.410, 211.153, 52631.411 21/01/10,12:43:28,05,12,1, 11.9,1,1, -9.109, 10531.431, 211.140, 52631.453 21/01/10,12:43:28,06,12,1, 11.9,1,1, -9.109, 10531.421, 211.132, 52631.428 21/01/10,12:43:28,07,12,1, 11.9,1,1, -9.109, 10531.423, 211.163, 52631.442 21/01/10,12:43:28,08,12,1, 11.9,1,1, -9.109, 10531.431, 211.130, 52631.458 21/01/10,12:43:28,09,12,1, 11.9,1,1, -9.109, 10531.461, 211.139, 52631.408 21/01/10,12:43:28,10,12,1, 11.9,1,1, -9.109, 10531.436, 211.112, 52631.472 21/01/10,12:43:28,11,12,1, 11.9,1,1, -9.109, 10531.434, 211.070, 52631.412 21/01/10,12:43:28,12,12,1, 11.9,1,1, -9.109, 10531.461, 211.079, 52631.433 21/01/10,12:43:28,13,12,1, 11.9,1,1, -9.109, 10531.464, 211.057, 52631.412 21/01/10,12:43:28,14,12,1, 11.9,1,1, -9.109, 10531.467, 211.027, 52631.403 21/01/10,12:43:28,15,12,1, 11.9,1,1, -9.109, 10531.465, 211.032, 52631.393 21/01/10,12:43:28,16,12,1, 11.9,1,1, -9.109, 10531.453, 211.021, 52631.403 21/01/10,12:43:28,17,12,1, 11.9,1,1, -9.109, 10531.477, 210.994, 52631.383 21/01/10,12:43:28,18,12,1, 11.9,1,1, -9.109, 10531.459, 211.028, 52631.405 21/01/10,12:43:28,19,12,1, 11.9,1,1, -9.109, 10531.462, 211.009, 52631.428 21/01/10,12:43:29,00,12,1, 11.8,1,1, -9.117, 10531.458, 211.009, 52631.428 21/01/10,12:43:29,01,12,1, 11.8,1,1, -9.117, 10531.432, 211.033, 52631.407 21/01/10,12:43:29,02,12,1, 11.8,1,1, -9.117, 10531.402, 211.025, 52631.424 21/01/10,12:43:29,03,12,1, 11.8,1,1, -9.117, 10531.411, 211.012, 52631.186 21/01/10,12:43:29,04,12,1, 11.8,1,1, -9.117, 10531.361, 211.045, 52631.348 21/01/10,12:43:29,05,12,1, 11.8,1,1, -9.117, 10531.287, 211.007, 52631.400 21/01/10,12:43:29,06,12,1, 11.8,1,1, -9.117, 10531.244, 210.995, 52631.423 21/01/10,12:43:29,07,12,1, 11.8,1,1, -9.117, 10531.231, 210.979, 52631.404 21/01/10,12:43:29,08,12,1, 11.8,1,1, -9.117, 10531.218, 210.980, 52631.373 21/01/10,12:43:29,09,12,1, 11.8,1,1, -9.117, 10531.139, 210.957, 52631.309 21/01/10,12:43:29,10,12,1, 11.8,1,1, -9.117, 10531.209, 210.979, 52631.412 21/01/10,12:43:29,11,12,1, 11.8,1,1, -9.117, 10531.177, 210.975, 52631.355 21/01/10,12:43:29,12,12,1, 11.8,1,1, -9.117, 10531.200, 210.999, 52631.403 21/01/10,12:43:29,13,12,1, 11.8,1,1, -9.117, 10531.225, 211.036, 52631.413 21/01/10,12:43:29,14,12,1, 11.8,1,1, -9.117, 10531.218, 211.040, 52631.390 21/01/10,12:43:29,15,12,1, 11.8,1,1, -9.117, 10531.246, 211.082, 52631.390 21/01/10,12:43:29,16,12,1, 11.8,1,1, -9.117, 10531.274, 211.096, 52631.480 21/01/10,12:43:29,17,12,1, 11.8,1,1, -9.117, 10531.304, 211.082, 52631.447 21/01/10,12:43:29,18,12,1, 11.8,1,1, -9.117, 10531.323, 211.078, 52631.443 21/01/10,12:43:29,19,12,1, 11.8,1,1, -9.117, 10531.353, 211.095, 52631.441 21/01/10,12:43:30,00,12,1, 11.9,1,1, -9.110, 10531.349, 211.095, 52631.441 21/01/10,12:43:30,01,12,1, 11.9,1,1, -9.110, 10531.383, 211.094, 52631.477 21/01/10,12:43:30,02,12,1, 11.9,1,1, -9.110, 10531.406, 211.057, 52631.459 21/01/10,12:43:30,03,12,1, 11.9,1,1, -9.110, 10531.380, 211.070, 52631.461 21/01/10,12:43:30,04,12,1, 11.9,1,1, -9.110, 10531.402, 211.059, 52631.424 21/01/10,12:43:30,05,12,1, 11.9,1,1, -9.110, 10531.397, 211.042, 52631.337 21/01/10,12:43:30,06,12,1, 11.9,1,1, -9.110, 10531.396, 211.039, 52631.319 21/01/10,12:43:30,07,12,1, 11.9,1,1, -9.110, 10531.367, 211.026, 52631.105 21/01/10,12:43:30,08,12,1, 11.9,1,1, -9.110, 10531.357, 211.025, 52631.410 21/01/10,12:43:30,09,12,1, 11.9,1,1, -9.110, 10531.377, 211.044, 52631.393 21/01/10,12:43:30,10,12,1, 11.9,1,1, -9.110, 10531.347, 211.049, 52631.357 21/01/10,12:43:30,11,12,1, 11.9,1,1, -9.110, 10531.352, 211.045, 52631.365 21/01/10,12:43:30,12,12,1, 11.9,1,1, -9.110, 10531.365, 211.037, 52631.376 21/01/10,12:43:30,13,12,1, 11.9,1,1, -9.110, 10531.332, 211.028, 52631.321 21/01/10,12:43:30,14,12,1, 11.9,1,1, -9.110, 10531.339, 211.050, 52631.341 21/01/10,12:43:30,15,12,1, 11.9,1,1, -9.110, 10531.321, 211.023, 52631.300 21/01/10,12:43:30,16,12,1, 11.9,1,1, -9.110, 10531.325, 211.041, 52631.352 21/01/10,12:43:30,17,12,1, 11.9,1,1, -9.110, 10531.352, 211.031, 52631.300 21/01/10,12:43:30,18,12,1, 11.9,1,1, -9.110, 10531.323, 211.016, 52631.314 21/01/10,12:43:30,19,12,1, 11.9,1,1, -9.110, 10531.299, 211.021, 52631.297 21/01/10,12:43:31,00,12,1, 11.9,1,1, -9.111, 10531.291, 211.021, 52631.297 21/01/10,12:43:31,01,12,1, 11.9,1,1, -9.111, 10531.312, 211.029, 52631.356 21/01/10,12:43:31,02,12,1, 11.9,1,1, -9.111, 10531.319, 211.033, 52631.385 21/01/10,12:43:31,03,12,1, 11.9,1,1, -9.111, 10531.311, 211.014, 52631.364 21/01/10,12:43:31,04,12,1, 11.9,1,1, -9.111, 10531.317, 211.022, 52631.326 21/01/10,12:43:31,05,12,1, 11.9,1,1, -9.111, 10531.349, 211.019, 52631.331 21/01/10,12:43:31,06,12,1, 11.9,1,1, -9.111, 10531.357, 211.012, 52631.354 21/01/10,12:43:31,07,12,1, 11.9,1,1, -9.111, 10531.381, 211.012, 52631.377 21/01/10,12:43:31,08,12,1, 11.9,1,1, -9.111, 10531.396, 211.005, 52631.350 21/01/10,12:43:31,09,12,1, 11.9,1,1, -9.111, 10531.352, 211.017, 52631.449 21/01/10,12:43:31,10,12,1, 11.9,1,1, -9.111, 10531.380, 211.006, 52631.283 21/01/10,12:43:31,11,12,1, 11.9,1,1, -9.111, 10531.380, 210.988, 52631.277 21/01/10,12:43:31,12,12,1, 11.9,1,1, -9.111, 10531.384, 211.011, 52631.352 21/01/10,12:43:31,13,12,1, 11.9,1,1, -9.111, 10531.350, 211.015, 52631.342 21/01/10,12:43:31,14,12,1, 11.9,1,1, -9.111, 10531.344, 211.021, 52631.367 21/01/10,12:43:31,15,12,1, 11.9,1,1, -9.111, 10531.350, 211.021, 52631.343 21/01/10,12:43:31,16,12,1, 11.9,1,1, -9.111, 10531.325, 211.025, 52631.409 21/01/10,12:43:31,17,12,1, 11.9,1,1, -9.111, 10531.320, 210.994, 52631.341 21/01/10,12:43:31,18,12,1, 11.9,1,1, -9.111, 10531.300, 210.993, 52631.414 21/01/10,12:43:31,19,12,1, 11.9,1,1, -9.111, 10531.281, 210.998, 52631.367 21/01/10,12:43:32,00,11,1, 11.9,1,1, -9.108, 10531.274, 210.998, 52631.367 21/01/10,12:43:32,01,11,1, 11.9,1,1, -9.108, 10531.272, 210.959, 52631.383 21/01/10,12:43:32,02,11,1, 11.9,1,1, -9.108, 10531.243, 210.955, 52631.384 21/01/10,12:43:32,03,11,1, 11.9,1,1, -9.108, 10531.235, 210.931, 52631.370 21/01/10,12:43:32,04,11,1, 11.9,1,1, -9.108, 10531.227, 210.912, 52631.353 21/01/10,12:43:32,05,11,1, 11.9,1,1, -9.108, 10531.198, 210.901, 52631.367 21/01/10,12:43:32,06,11,1, 11.9,1,1, -9.108, 10531.231, 210.886, 52631.369 21/01/10,12:43:32,07,11,1, 11.9,1,1, -9.108, 10531.209, 210.893, 52631.368 21/01/10,12:43:32,08,11,1, 11.9,1,1, -9.108, 10531.205, 210.872, 52631.366 21/01/10,12:43:32,09,11,1, 11.9,1,1, -9.108, 10531.208, 210.856, 52631.312 21/01/10,12:43:32,10,11,1, 11.9,1,1, -9.108, 10531.191, 210.848, 52631.355 21/01/10,12:43:32,11,11,1, 11.9,1,1, -9.108, 10531.162, 210.870, 52631.354 21/01/10,12:43:32,12,11,1, 11.9,1,1, -9.108, 10531.164, 210.863, 52631.337 21/01/10,12:43:32,13,11,1, 11.9,1,1, -9.108, 10531.165, 210.880, 52631.324 21/01/10,12:43:32,14,11,1, 11.9,1,1, -9.108, 10531.137, 210.903, 52631.338 21/01/10,12:43:32,15,11,1, 11.9,1,1, -9.108, 10531.139, 210.880, 52631.387 21/01/10,12:43:32,16,11,1, 11.9,1,1, -9.108, 10531.128, 210.914, 52631.367 21/01/10,12:43:32,17,11,1, 11.9,1,1, -9.108, 10531.086, 210.910, 52631.352 21/01/10,12:43:32,18,11,1, 11.9,1,1, -9.108, 10531.086, 210.898, 52631.365 21/01/10,12:43:32,19,11,1, 11.9,1,1, -9.108, 10531.059, 210.910, 52631.495 21/01/10,12:43:33,00,12,1, 11.9,1,1, -9.112, 10531.057, 210.910, 52631.495 21/01/10,12:43:33,01,12,1, 11.9,1,1, -9.112, 10531.022, 210.892, 52631.125 21/01/10,12:43:33,02,12,1, 11.9,1,1, -9.112, 10531.016, 210.886, 52631.425 21/01/10,12:43:33,03,12,1, 11.9,1,1, -9.112, 10531.034, 210.855, 52631.370 21/01/10,12:43:33,04,12,1, 11.9,1,1, -9.112, 10530.987, 210.845, 52631.391 21/01/10,12:43:33,05,12,1, 11.9,1,1, -9.112, 10530.949, 210.811, 52631.346 21/01/10,12:43:33,06,12,1, 11.9,1,1, -9.112, 10530.893, 210.765, 52631.363 21/01/10,12:43:33,07,12,1, 11.9,1,1, -9.112, 10530.844, 210.725, 52631.369 21/01/10,12:43:33,08,12,1, 11.9,1,1, -9.112, 10530.784, 210.681, 52631.313 21/01/10,12:43:33,09,12,1, 11.9,1,1, -9.112, 10530.723, 210.626, 52631.311 21/01/10,12:43:33,10,12,1, 11.9,1,1, -9.112, 10530.653, 210.596, 52631.291 21/01/10,12:43:33,11,12,1, 11.9,1,1, -9.112, 10530.606, 210.567, 52631.335 21/01/10,12:43:33,12,12,1, 11.9,1,1, -9.112, 10530.561, 210.548, 52631.331 21/01/10,12:43:33,13,12,1, 11.9,1,1, -9.112, 10530.465, 210.555, 52631.310 21/01/10,12:43:33,14,12,1, 11.9,1,1, -9.112, 10530.443, 210.532, 52631.323 21/01/10,12:43:33,15,12,1, 11.9,1,1, -9.112, 10530.414, 210.552, 52631.330 21/01/10,12:43:33,16,12,1, 11.9,1,1, -9.112, 10530.427, 210.589, 52631.290 21/01/10,12:43:33,17,12,1, 11.9,1,1, -9.112, 10530.440, 210.599, 52631.276 21/01/10,12:43:33,18,12,1, 11.9,1,1, -9.112, 10530.471, 210.615, 52631.297 21/01/10,12:43:33,19,12,1, 11.9,1,1, -9.112, 10530.496, 210.659, 52631.320 21/01/10,12:43:34,00,11,1, 11.9,1,1, -9.112, 10530.490, 210.659, 52631.320 21/01/10,12:43:34,01,11,1, 11.9,1,1, -9.112, 10530.652, 210.713, 52631.366 21/01/10,12:43:34,02,11,1, 11.9,1,1, -9.112, 10530.709, 210.716, 52631.345 21/01/10,12:43:34,03,11,1, 11.9,1,1, -9.112, 10530.777, 210.757, 52631.360 21/01/10,12:43:34,04,11,1, 11.9,1,1, -9.112, 10530.822, 210.755, 52631.348 21/01/10,12:43:34,05,11,1, 11.9,1,1, -9.112, 10530.877, 210.775, 52631.357 21/01/10,12:43:34,06,11,1, 11.9,1,1, -9.112, 10530.918, 210.778, 52631.339 21/01/10,12:43:34,07,11,1, 11.9,1,1, -9.112, 10530.969, 210.771, 52631.224 21/01/10,12:43:34,08,11,1, 11.9,1,1, -9.112, 10530.939, 210.790, 52631.465 21/01/10,12:43:34,09,11,1, 11.9,1,1, -9.112, 10530.973, 210.769, 52631.337 21/01/10,12:43:34,10,11,1, 11.9,1,1, -9.112, 10530.965, 210.765, 52631.382 21/01/10,12:43:34,11,11,1, 11.9,1,1, -9.112, 10530.984, 210.780, 52631.366 21/01/10,12:43:34,12,11,1, 11.9,1,1, -9.112, 10530.998, 210.772, 52631.326 21/01/10,12:43:34,13,11,1, 11.9,1,1, -9.112, 10530.992, 210.748, 52631.237 21/01/10,12:43:34,14,11,1, 11.9,1,1, -9.112, 10530.920, 210.794, 52631.399 21/01/10,12:43:34,15,11,1, 11.9,1,1, -9.112, 10530.924, 210.784, 52631.384 21/01/10,12:43:34,16,11,1, 11.9,1,1, -9.112, 10530.905, 210.774, 52631.371 21/01/10,12:43:34,17,11,1, 11.9,1,1, -9.112, 10530.909, 210.797, 52631.378 21/01/10,12:43:34,18,11,1, 11.9,1,1, -9.112, 10530.883, 210.821, 52631.390 21/01/10,12:43:34,19,11,1, 11.9,1,1, -9.112, 10530.870, 210.813, 52631.358 21/01/10,12:43:35,00,11,1, 11.9,1,1, -9.107, 10530.865, 210.813, 52631.358 21/01/10,12:43:35,01,11,1, 11.9,1,1, -9.107, 10530.885, 210.817, 52631.359 21/01/10,12:43:35,02,11,1, 11.9,1,1, -9.107, 10530.858, 210.859, 52631.380 21/01/10,12:43:35,03,11,1, 11.9,1,1, -9.107, 10530.850, 210.833, 52631.371 21/01/10,12:43:35,04,11,1, 11.9,1,1, -9.107, 10530.884, 210.845, 52631.366 21/01/10,12:43:35,05,11,1, 11.9,1,1, -9.107, 10530.863, 210.859, 52631.349 21/01/10,12:43:35,06,11,1, 11.9,1,1, -9.107, 10530.898, 210.865, 52631.346 21/01/10,12:43:35,07,11,1, 11.9,1,1, -9.107, 10530.915, 210.856, 52631.392 21/01/10,12:43:35,08,11,1, 11.9,1,1, -9.107, 10530.943, 210.877, 52631.374 21/01/10,12:43:35,09,11,1, 11.9,1,1, -9.107, 10530.974, 210.859, 52631.365 21/01/10,12:43:35,10,11,1, 11.9,1,1, -9.107, 10531.002, 210.859, 52631.381 21/01/10,12:43:35,11,11,1, 11.9,1,1, -9.107, 10531.034, 210.879, 52631.392 21/01/10,12:43:35,12,11,1, 11.9,1,1, -9.107, 10531.078, 210.884, 52631.379 21/01/10,12:43:35,13,11,1, 11.9,1,1, -9.107, 10531.076, 210.892, 52631.365 21/01/10,12:43:35,14,11,1, 11.9,1,1, -9.107, 10531.111, 210.871, 52631.380 21/01/10,12:43:35,15,11,1, 11.9,1,1, -9.107, 10531.122, 210.871, 52631.406 21/01/10,12:43:35,16,11,1, 11.9,1,1, -9.107, 10531.151, 210.869, 52631.378 21/01/10,12:43:35,17,11,1, 11.9,1,1, -9.107, 10531.178, 210.855, 52631.419 21/01/10,12:43:35,18,11,1, 11.9,1,1, -9.107, 10531.185, 210.884, 52631.378 21/01/10,12:43:35,19,11,1, 11.9,1,1, -9.107, 10531.192, 210.873, 52631.372 21/01/10,12:43:36,00,11,1, 11.8,1,1, -9.109, 10531.191, 210.873, 52631.372 21/01/10,12:43:36,01,11,1, 11.8,1,1, -9.109, 10531.196, 210.889, 52631.392 21/01/10,12:43:36,02,11,1, 11.8,1,1, -9.109, 10531.220, 210.886, 52631.387 21/01/10,12:43:36,03,11,1, 11.8,1,1, -9.109, 10531.191, 210.889, 52631.405 21/01/10,12:43:36,04,11,1, 11.8,1,1, -9.109, 10531.175, 210.879, 52631.411 21/01/10,12:43:36,05,11,1, 11.8,1,1, -9.109, 10531.162, 210.851, 52631.384 21/01/10,12:43:36,06,11,1, 11.8,1,1, -9.109, 10531.177, 210.835, 52631.354 21/01/10,12:43:36,07,11,1, 11.8,1,1, -9.109, 10531.168, 210.812, 52631.418 21/01/10,12:43:36,08,11,1, 11.8,1,1, -9.109, 10531.155, 210.778, 52631.393 21/01/10,12:43:36,09,11,1, 11.8,1,1, -9.109, 10531.159, 210.789, 52631.392 21/01/10,12:43:36,10,11,1, 11.8,1,1, -9.109, 10531.136, 210.769, 52631.372 21/01/10,12:43:36,11,11,1, 11.8,1,1, -9.109, 10531.137, 210.767, 52631.399 21/01/10,12:43:36,12,11,1, 11.8,1,1, -9.109, 10531.141, 210.760, 52631.369 21/01/10,12:43:36,13,11,1, 11.8,1,1, -9.109, 10531.134, 210.779, 52631.372 21/01/10,12:43:36,14,11,1, 11.8,1,1, -9.109, 10531.141, 210.790, 52631.344 21/01/10,12:43:36,15,11,1, 11.8,1,1, -9.109, 10531.164, 210.798, 52631.359 21/01/10,12:43:36,16,11,1, 11.8,1,1, -9.109, 10531.167, 210.835, 52631.351 21/01/10,12:43:36,17,11,1, 11.8,1,1, -9.109, 10531.163, 210.824, 52631.373 21/01/10,12:43:36,18,11,1, 11.8,1,1, -9.109, 10531.189, 210.839, 52631.391 21/01/10,12:43:36,19,11,1, 11.8,1,1, -9.109, 10531.167, 210.840, 52631.345 21/01/10,12:43:37,00,11,1, 11.9,1,1, -9.111, 10531.166, 210.840, 52631.345 21/01/10,12:43:37,01,11,1, 11.9,1,1, -9.111, 10531.134, 210.855, 52631.377 21/01/10,12:43:37,02,11,1, 11.9,1,1, -9.111, 10531.132, 210.844, 52631.364 21/01/10,12:43:37,03,11,1, 11.9,1,1, -9.111, 10531.113, 210.852, 52631.411 21/01/10,12:43:37,04,11,1, 11.9,1,1, -9.111, 10531.088, 210.812, 52631.358 21/01/10,12:43:37,05,11,1, 11.9,1,1, -9.111, 10531.085, 210.870, 52631.392 21/01/10,12:43:37,06,11,1, 11.9,1,1, -9.111, 10531.090, 210.824, 52631.356 21/01/10,12:43:37,07,11,1, 11.9,1,1, -9.111, 10531.052, 210.827, 52631.431 21/01/10,12:43:37,08,11,1, 11.9,1,1, -9.111, 10531.048, 210.842, 52631.377 21/01/10,12:43:37,09,11,1, 11.9,1,1, -9.111, 10531.028, 210.798, 52631.381 21/01/10,12:43:37,10,11,1, 11.9,1,1, -9.111, 10531.020, 210.836, 52631.440 21/01/10,12:43:37,11,11,1, 11.9,1,1, -9.111, 10530.947, 210.809, 52631.453 21/01/10,12:43:37,12,11,1, 11.9,1,1, -9.111, 10530.967, 210.793, 52631.417 21/01/10,12:43:37,13,11,1, 11.9,1,1, -9.111, 10530.918, 210.745, 52631.405 21/01/10,12:43:37,14,11,1, 11.9,1,1, -9.111, 10530.866, 210.718, 52631.425 21/01/10,12:43:37,15,11,1, 11.9,1,1, -9.111, 10530.844, 210.693, 52631.461 21/01/10,12:43:37,16,11,1, 11.9,1,1, -9.111, 10530.708, 210.671, 52631.589 21/01/10,12:43:37,17,11,1, 11.9,1,1, -9.111, 10530.742, 210.584, 52631.098 21/01/10,12:43:37,18,11,1, 11.9,1,1, -9.111, 10530.666, 210.565, 52631.295 21/01/10,12:43:37,19,11,1, 11.9,1,1, -9.111, 10530.580, 210.491, 52631.251 21/01/10,12:43:38,00,11,1, 11.8,1,1, -9.112, 10530.573, 210.491, 52631.251 21/01/10,12:43:38,01,11,1, 11.8,1,1, -9.112, 10530.444, 210.434, 52631.308 21/01/10,12:43:38,02,11,1, 11.8,1,1, -9.112, 10530.367, 210.404, 52631.318 21/01/10,12:43:38,03,11,1, 11.8,1,1, -9.112, 10530.353, 210.379, 52631.316 21/01/10,12:43:38,04,11,1, 11.8,1,1, -9.112, 10530.330, 210.349, 52631.331 21/01/10,12:43:38,05,11,1, 11.8,1,1, -9.112, 10530.284, 210.344, 52631.275 21/01/10,12:43:38,06,11,1, 11.8,1,1, -9.112, 10530.308, 210.359, 52631.282 21/01/10,12:43:38,07,11,1, 11.8,1,1, -9.112, 10530.349, 210.370, 52631.315 21/01/10,12:43:38,08,11,1, 11.8,1,1, -9.112, 10530.372, 210.408, 52631.330 21/01/10,12:43:38,09,11,1, 11.8,1,1, -9.112, 10530.428, 210.456, 52631.311 21/01/10,12:43:38,10,11,1, 11.8,1,1, -9.112, 10530.474, 210.481, 52631.190 21/01/10,12:43:38,11,11,1, 11.8,1,1, -9.112, 10530.482, 210.538, 52631.407 21/01/10,12:43:38,12,11,1, 11.8,1,1, -9.112, 10530.585, 210.550, 52631.110 21/01/10,12:43:38,13,11,1, 11.8,1,1, -9.112, 10530.587, 210.593, 52631.325 21/01/10,12:43:38,14,11,1, 11.8,1,1, -9.112, 10530.626, 210.645, 52631.378 21/01/10,12:43:38,15,11,1, 11.8,1,1, -9.112, 10530.707, 210.653, 52631.391 21/01/10,12:43:38,16,11,1, 11.8,1,1, -9.112, 10530.725, 210.673, 52631.342 21/01/10,12:43:38,17,11,1, 11.8,1,1, -9.112, 10530.793, 210.724, 52631.402 21/01/10,12:43:38,18,11,1, 11.8,1,1, -9.112, 10530.819, 210.725, 52631.390 21/01/10,12:43:38,19,11,1, 11.8,1,1, -9.112, 10530.852, 210.718, 52631.385 21/01/10,12:43:39,00,11,1, 11.9,1,1, -9.113, 10530.849, 210.718, 52631.385 21/01/10,12:43:39,01,11,1, 11.9,1,1, -9.113, 10530.869, 210.707, 52631.390 21/01/10,12:43:39,02,11,1, 11.9,1,1, -9.113, 10530.883, 210.691, 52631.388 21/01/10,12:43:39,03,11,1, 11.9,1,1, -9.113, 10530.850, 210.718, 52631.391 21/01/10,12:43:39,04,11,1, 11.9,1,1, -9.113, 10530.843, 210.695, 52631.380 21/01/10,12:43:39,05,11,1, 11.9,1,1, -9.113, 10530.862, 210.696, 52631.391 21/01/10,12:43:39,06,11,1, 11.9,1,1, -9.113, 10530.847, 210.681, 52631.380 21/01/10,12:43:39,07,11,1, 11.9,1,1, -9.113, 10530.828, 210.658, 52631.382 21/01/10,12:43:39,08,11,1, 11.9,1,1, -9.113, 10530.806, 210.656, 52631.353 21/01/10,12:43:39,09,11,1, 11.9,1,1, -9.113, 10530.805, 210.627, 52631.346 21/01/10,12:43:39,10,11,1, 11.9,1,1, -9.113, 10530.798, 210.645, 52631.375 21/01/10,12:43:39,11,11,1, 11.9,1,1, -9.113, 10530.811, 210.615, 52631.342 21/01/10,12:43:39,12,11,1, 11.9,1,1, -9.113, 10530.804, 210.624, 52631.357 21/01/10,12:43:39,13,11,1, 11.9,1,1, -9.113, 10530.785, 210.636, 52631.379 21/01/10,12:43:39,14,11,1, 11.9,1,1, -9.113, 10530.780, 210.611, 52631.334 21/01/10,12:43:39,15,11,1, 11.9,1,1, -9.113, 10530.831, 210.655, 52631.351 21/01/10,12:43:39,16,11,1, 11.9,1,1, -9.113, 10530.858, 210.628, 52631.373 21/01/10,12:43:39,17,11,1, 11.9,1,1, -9.113, 10530.872, 210.633, 52631.349 21/01/10,12:43:39,18,11,1, 11.9,1,1, -9.113, 10530.866, 210.637, 52631.346 21/01/10,12:43:39,19,11,1, 11.9,1,1, -9.113, 10530.916, 210.642, 52631.366 21/01/10,12:43:40,00,11,1, 11.9,1,1, -9.112, 10530.915, 210.642, 52631.366 21/01/10,12:43:40,01,11,1, 11.9,1,1, -9.112, 10530.961, 210.626, 52631.324 21/01/10,12:43:40,02,11,1, 11.9,1,1, -9.112, 10530.980, 210.644, 52631.388 21/01/10,12:43:40,03,11,1, 11.9,1,1, -9.112, 10531.009, 210.653, 52631.364 21/01/10,12:43:40,04,11,1, 11.9,1,1, -9.112, 10531.046, 210.660, 52631.379 21/01/10,12:43:40,05,11,1, 11.9,1,1, -9.112, 10531.030, 210.656, 52631.369 21/01/10,12:43:40,06,11,1, 11.9,1,1, -9.112, 10531.064, 210.669, 52631.412 21/01/10,12:43:40,07,11,1, 11.9,1,1, -9.112, 10531.070, 210.679, 52631.377 21/01/10,12:43:40,08,11,1, 11.9,1,1, -9.112, 10531.029, 210.639, 52631.389 21/01/10,12:43:40,09,11,1, 11.9,1,1, -9.112, 10531.063, 210.633, 52631.360 21/01/10,12:43:40,10,11,1, 11.9,1,1, -9.112, 10531.030, 210.638, 52631.382 21/01/10,12:43:40,11,11,1, 11.9,1,1, -9.112, 10531.031, 210.615, 52631.384 21/01/10,12:43:40,12,11,1, 11.9,1,1, -9.112, 10531.004, 210.582, 52631.384 21/01/10,12:43:40,13,11,1, 11.9,1,1, -9.112, 10531.007, 210.559, 52631.384 21/01/10,12:43:40,14,11,1, 11.9,1,1, -9.112, 10530.976, 210.546, 52631.343 21/01/10,12:43:40,15,11,1, 11.9,1,1, -9.112, 10530.978, 210.566, 52631.383 21/01/10,12:43:40,16,11,1, 11.9,1,1, -9.112, 10530.977, 210.571, 52631.385 21/01/10,12:43:40,17,11,1, 11.9,1,1, -9.112, 10530.971, 210.570, 52631.376 21/01/10,12:43:40,18,11,1, 11.9,1,1, -9.112, 10530.990, 210.615, 52631.439 21/01/10,12:43:40,19,11,1, 11.9,1,1, -9.112, 10530.993, 210.616, 52631.346 21/01/10,12:43:41,00,10,1, 11.9,1,1, -9.112, 10530.990, 210.616, 52631.346 21/01/10,12:43:41,01,10,1, 11.9,1,1, -9.112, 10531.014, 210.658, 52631.365 21/01/10,12:43:41,02,10,1, 11.9,1,1, -9.112, 10531.023, 210.688, 52631.411 21/01/10,12:43:41,03,10,1, 11.9,1,1, -9.112, 10531.018, 210.699, 52631.333 21/01/10,12:43:41,04,10,1, 11.9,1,1, -9.112, 10531.050, 210.721, 52631.400 21/01/10,12:43:41,05,10,1, 11.9,1,1, -9.112, 10531.045, 210.753, 52631.400 21/01/10,12:43:41,06,10,1, 11.9,1,1, -9.112, 10531.076, 210.747, 52631.406 21/01/10,12:43:41,07,10,1, 11.9,1,1, -9.112, 10531.045, 210.745, 52631.424 21/01/10,12:43:41,08,10,1, 11.9,1,1, -9.112, 10531.053, 210.750, 52631.388 21/01/10,12:43:41,09,10,1, 11.9,1,1, -9.112, 10531.034, 210.733, 52631.391 21/01/10,12:43:41,10,10,1, 11.9,1,1, -9.112, 10531.057, 210.730, 52631.412 21/01/10,12:43:41,11,10,1, 11.9,1,1, -9.112, 10531.043, 210.746, 52631.415 21/01/10,12:43:41,12,10,1, 11.9,1,1, -9.112, 10531.028, 210.714, 52631.382 21/01/10,12:43:41,13,10,1, 11.9,1,1, -9.112, 10531.012, 210.734, 52631.386 21/01/10,12:43:41,14,10,1, 11.9,1,1, -9.112, 10530.985, 210.700, 52631.383 21/01/10,12:43:41,15,10,1, 11.9,1,1, -9.112, 10530.967, 210.706, 52631.400 21/01/10,12:43:41,16,10,1, 11.9,1,1, -9.112, 10530.936, 210.682, 52631.401 21/01/10,12:43:41,17,10,1, 11.9,1,1, -9.112, 10530.904, 210.665, 52631.673 21/01/10,12:43:41,18,10,1, 11.9,1,1, -9.112, 10530.921, 210.656, 52631.399 21/01/10,12:43:41,19,10,1, 11.9,1,1, -9.112, 10530.905, 210.626, 52631.361 21/01/10,12:43:42,00,10,1, 11.9,1,1, -9.116, 10530.899, 210.626, 52631.361 21/01/10,12:43:42,01,10,1, 11.9,1,1, -9.116, 10530.821, 210.602, 52631.381 21/01/10,12:43:42,02,10,1, 11.9,1,1, -9.116, 10530.792, 210.604, 52631.370 21/01/10,12:43:42,03,10,1, 11.9,1,1, -9.116, 10530.770, 210.599, 52631.343 21/01/10,12:43:42,04,10,1, 11.9,1,1, -9.116, 10530.795, 210.581, 52631.398 21/01/10,12:43:42,05,10,1, 11.9,1,1, -9.116, 10530.767, 210.590, 52631.386 21/01/10,12:43:42,06,10,1, 11.9,1,1, -9.116, 10530.753, 210.588, 52631.383 21/01/10,12:43:42,07,10,1, 11.9,1,1, -9.116, 10530.742, 210.594, 52631.360 21/01/10,12:43:42,08,10,1, 11.9,1,1, -9.116, 10530.701, 210.585, 52631.384 21/01/10,12:43:42,09,10,1, 11.9,1,1, -9.116, 10530.716, 210.571, 52631.352 21/01/10,12:43:42,10,10,1, 11.9,1,1, -9.116, 10530.744, 210.588, 52631.381 21/01/10,12:43:42,11,10,1, 11.9,1,1, -9.116, 10530.720, 210.607, 52631.374 21/01/10,12:43:42,12,10,1, 11.9,1,1, -9.116, 10530.765, 210.634, 52631.386 21/01/10,12:43:42,13,10,1, 11.9,1,1, -9.116, 10530.747, 210.620, 52631.358 21/01/10,12:43:42,14,10,1, 11.9,1,1, -9.116, 10530.776, 210.672, 52631.362 21/01/10,12:43:42,15,10,1, 11.9,1,1, -9.116, 10530.824, 210.664, 52631.365 21/01/10,12:43:42,16,10,1, 11.9,1,1, -9.116, 10530.834, 210.657, 52631.333 21/01/10,12:43:42,17,10,1, 11.9,1,1, -9.116, 10530.867, 210.697, 52631.394 21/01/10,12:43:42,18,10,1, 11.9,1,1, -9.116, 10530.897, 210.694, 52631.392 21/01/10,12:43:42,19,10,1, 11.9,1,1, -9.116, 10530.909, 210.690, 52631.408 21/01/10,12:43:43,00,11,1, 11.9,1,1, -9.117, 10530.907, 210.690, 52631.408 21/01/10,12:43:43,01,11,1, 11.9,1,1, -9.117, 10530.953, 210.718, 52631.434 21/01/10,12:43:43,02,11,1, 11.9,1,1, -9.117, 10530.932, 210.695, 52631.416 21/01/10,12:43:43,03,11,1, 11.9,1,1, -9.117, 10530.943, 210.693, 52631.434 21/01/10,12:43:43,04,11,1, 11.9,1,1, -9.117, 10530.956, 210.718, 52631.421 21/01/10,12:43:43,05,11,1, 11.9,1,1, -9.117, 10530.955, 210.679, 52631.419 21/01/10,12:43:43,06,11,1, 11.9,1,1, -9.117, 10530.943, 210.652, 52631.415 21/01/10,12:43:43,07,11,1, 11.9,1,1, -9.117, 10530.952, 210.647, 52631.415 21/01/10,12:43:43,08,11,1, 11.9,1,1, -9.117, 10530.936, 210.641, 52631.425 21/01/10,12:43:43,09,11,1, 11.9,1,1, -9.117, 10530.915, 210.605, 52631.331 21/01/10,12:43:43,10,11,1, 11.9,1,1, -9.117, 10530.876, 210.592, 52631.333 21/01/10,12:43:43,11,11,1, 11.9,1,1, -9.117, 10530.885, 210.584, 52631.388 21/01/10,12:43:43,12,11,1, 11.9,1,1, -9.117, 10530.830, 210.587, 52631.411 21/01/10,12:43:43,13,11,1, 11.9,1,1, -9.117, 10530.810, 210.569, 52631.398 21/01/10,12:43:43,14,11,1, 11.9,1,1, -9.117, 10530.793, 210.570, 52631.405 21/01/10,12:43:43,15,11,1, 11.9,1,1, -9.117, 10530.766, 210.559, 52631.408 21/01/10,12:43:43,16,11,1, 11.9,1,1, -9.117, 10530.761, 210.542, 52631.401 21/01/10,12:43:43,17,11,1, 11.9,1,1, -9.117, 10530.752, 210.522, 52631.373 21/01/10,12:43:43,18,11,1, 11.9,1,1, -9.117, 10530.743, 210.545, 52631.382 21/01/10,12:43:43,19,11,1, 11.9,1,1, -9.117, 10530.721, 210.538, 52631.382 21/01/10,12:43:44,00,10,1, 11.9,1,1, -9.113, 10530.715, 210.538, 52631.382 21/01/10,12:43:44,01,10,1, 11.9,1,1, -9.113, 10530.685, 210.535, 52631.423 21/01/10,12:43:44,02,10,1, 11.9,1,1, -9.113, 10530.700, 210.540, 52631.401 21/01/10,12:43:44,03,10,1, 11.9,1,1, -9.113, 10530.710, 210.551, 52631.416 21/01/10,12:43:44,04,10,1, 11.9,1,1, -9.113, 10530.710, 210.534, 52631.388 21/01/10,12:43:44,05,10,1, 11.9,1,1, -9.113, 10530.704, 210.571, 52631.383 21/01/10,12:43:44,06,10,1, 11.9,1,1, -9.113, 10530.730, 210.575, 52631.394 21/01/10,12:43:44,07,10,1, 11.9,1,1, -9.113, 10530.742, 210.560, 52631.390 21/01/10,12:43:44,08,10,1, 11.9,1,1, -9.113, 10530.741, 210.595, 52631.381 21/01/10,12:43:44,09,10,1, 11.9,1,1, -9.113, 10530.766, 210.552, 52631.377 21/01/10,12:43:44,10,10,1, 11.9,1,1, -9.113, 10530.772, 210.560, 52631.412 21/01/10,12:43:44,11,10,1, 11.9,1,1, -9.113, 10530.748, 210.556, 52631.437 21/01/10,12:43:44,12,10,1, 11.9,1,1, -9.113, 10530.752, 210.519, 52631.365 21/01/10,12:43:44,13,10,1, 11.9,1,1, -9.113, 10530.770, 210.519, 52631.393 21/01/10,12:43:44,14,10,1, 11.9,1,1, -9.113, 10530.781, 210.486, 52631.393 21/01/10,12:43:44,15,10,1, 11.9,1,1, -9.113, 10530.738, 210.494, 52631.422 21/01/10,12:43:44,16,10,1, 11.9,1,1, -9.113, 10530.721, 210.468, 52631.420 21/01/10,12:43:44,17,10,1, 11.9,1,1, -9.113, 10530.685, 210.457, 52631.433 21/01/10,12:43:44,18,10,1, 11.9,1,1, -9.113, 10530.641, 210.455, 52631.382 21/01/10,12:43:44,19,10,1, 11.9,1,1, -9.113, 10530.603, 210.430, 52631.424 21/01/10,12:43:45,00,12,1, 11.8,1,1, -9.112, 10530.598, 210.430, 52631.424 21/01/10,12:43:45,01,12,1, 11.8,1,1, -9.112, 10530.487, 210.421, 52631.402 21/01/10,12:43:45,02,12,1, 11.8,1,1, -9.112, 10530.464, 210.421, 52631.390 21/01/10,12:43:45,03,12,1, 11.8,1,1, -9.112, 10530.414, 210.419, 52631.381 21/01/10,12:43:45,04,12,1, 11.8,1,1, -9.112, 10530.385, 210.416, 52631.393 21/01/10,12:43:45,05,12,1, 11.8,1,1, -9.112, 10530.342, 210.406, 52631.337 21/01/10,12:43:45,06,12,1, 11.8,1,1, -9.112, 10530.343, 210.430, 52631.391 21/01/10,12:43:45,07,12,1, 11.8,1,1, -9.112, 10530.338, 210.424, 52631.394 21/01/10,12:43:45,08,12,1, 11.8,1,1, -9.112, 10530.354, 210.448, 52631.355 21/01/10,12:43:45,09,12,1, 11.8,1,1, -9.112, 10530.393, 210.433, 52631.388 21/01/10,12:43:45,10,12,1, 11.8,1,1, -9.112, 10530.415, 210.440, 52631.420 21/01/10,12:43:45,11,12,1, 11.8,1,1, -9.112, 10530.440, 210.441, 52631.404 21/01/10,12:43:45,12,12,1, 11.8,1,1, -9.112, 10530.431, 210.422, 52631.386 21/01/10,12:43:45,13,12,1, 11.8,1,1, -9.112, 10530.472, 210.410, 52631.375 21/01/10,12:43:45,14,12,1, 11.8,1,1, -9.112, 10530.508, 210.412, 52631.395 21/01/10,12:43:45,15,12,1, 11.8,1,1, -9.112, 10530.521, 210.417, 52631.392 21/01/10,12:43:45,16,12,1, 11.8,1,1, -9.112, 10530.555, 210.400, 52631.393 21/01/10,12:43:45,17,12,1, 11.8,1,1, -9.112, 10530.558, 210.409, 52631.389 21/01/10,12:43:45,18,12,1, 11.8,1,1, -9.112, 10530.566, 210.399, 52631.352 21/01/10,12:43:45,19,12,1, 11.8,1,1, -9.112, 10530.589, 210.405, 52631.457 21/01/10,12:43:46,00,10,1, 11.9,1,1, -9.114, 10530.581, 210.405, 52631.457 21/01/10,12:43:46,01,10,1, 11.9,1,1, -9.114, 10530.633, 210.422, 52631.571 21/01/10,12:43:46,02,10,1, 11.9,1,1, -9.114, 10530.642, 210.422, 52631.390 21/01/10,12:43:46,03,10,1, 11.9,1,1, -9.114, 10530.679, 210.432, 52631.401 21/01/10,12:43:46,04,10,1, 11.9,1,1, -9.114, 10530.698, 210.433, 52631.421 21/01/10,12:43:46,05,10,1, 11.9,1,1, -9.114, 10530.719, 210.462, 52631.450 21/01/10,12:43:46,06,10,1, 11.9,1,1, -9.114, 10530.763, 210.487, 52631.391 21/01/10,12:43:46,07,10,1, 11.9,1,1, -9.114, 10530.759, 210.515, 52631.430 21/01/10,12:43:46,08,10,1, 11.9,1,1, -9.114, 10530.794, 210.521, 52631.410 21/01/10,12:43:46,09,10,1, 11.9,1,1, -9.114, 10530.809, 210.534, 52631.415 21/01/10,12:43:46,10,10,1, 11.9,1,1, -9.114, 10530.825, 210.550, 52631.465 21/01/10,12:43:46,11,10,1, 11.9,1,1, -9.114, 10530.822, 210.563, 52631.422 21/01/10,12:43:46,12,10,1, 11.9,1,1, -9.114, 10530.818, 210.569, 52631.454 21/01/10,12:43:46,13,10,1, 11.9,1,1, -9.114, 10530.852, 210.558, 52631.421 21/01/10,12:43:46,14,10,1, 11.9,1,1, -9.114, 10530.850, 210.557, 52631.415 21/01/10,12:43:46,15,10,1, 11.9,1,1, -9.114, 10530.858, 210.567, 52631.423 21/01/10,12:43:46,16,10,1, 11.9,1,1, -9.114, 10530.848, 210.545, 52631.424 21/01/10,12:43:46,17,10,1, 11.9,1,1, -9.114, 10530.849, 210.565, 52631.446 21/01/10,12:43:46,18,10,1, 11.9,1,1, -9.114, 10530.811, 210.559, 52631.399 21/01/10,12:43:46,19,10,1, 11.9,1,1, -9.114, 10530.815, 210.541, 52631.446 21/01/10,12:43:47,00,10,1, 11.8,1,1, -9.115, 10530.807, 210.541, 52631.446 21/01/10,12:43:47,01,10,1, 11.8,1,1, -9.115, 10530.825, 210.534, 52631.577 21/01/10,12:43:47,02,10,1, 11.8,1,1, -9.115, 10530.783, 210.504, 52631.344 21/01/10,12:43:47,03,10,1, 11.8,1,1, -9.115, 10530.822, 210.534, 52631.428 21/01/10,12:43:47,04,10,1, 11.8,1,1, -9.115, 10530.841, 210.550, 52631.433 21/01/10,12:43:47,05,10,1, 11.8,1,1, -9.115, 10530.885, 210.526, 52631.411 21/01/10,12:43:47,06,10,1, 11.8,1,1, -9.115, 10530.898, 210.521, 52631.407 21/01/10,12:43:47,07,10,1, 11.8,1,1, -9.115, 10530.908, 210.560, 52631.413 21/01/10,12:43:47,08,10,1, 11.8,1,1, -9.115, 10530.918, 210.545, 52631.404 21/01/10,12:43:47,09,10,1, 11.8,1,1, -9.115, 10530.938, 210.570, 52631.452 21/01/10,12:43:47,10,10,1, 11.8,1,1, -9.115, 10530.895, 210.558, 52631.435 21/01/10,12:43:47,11,10,1, 11.8,1,1, -9.115, 10530.949, 210.562, 52631.459 21/01/10,12:43:47,12,10,1, 11.8,1,1, -9.115, 10530.905, 210.550, 52631.423 21/01/10,12:43:47,13,10,1, 11.8,1,1, -9.115, 10530.924, 210.571, 52631.517 21/01/10,12:43:47,14,10,1, 11.8,1,1, -9.115, 10530.853, 210.577, 52631.497 21/01/10,12:43:47,15,10,1, 11.8,1,1, -9.115, 10530.852, 210.544, 52631.477 21/01/10,12:43:47,16,10,1, 11.8,1,1, -9.115, 10530.830, 210.545, 52631.468 21/01/10,12:43:47,17,10,1, 11.8,1,1, -9.115, 10530.807, 210.544, 52631.444 21/01/10,12:43:47,18,10,1, 11.8,1,1, -9.115, 10530.790, 210.515, 52631.406 21/01/10,12:43:47,19,10,1, 11.8,1,1, -9.115, 10530.828, 210.516, 52631.409 21/01/10,12:43:48,00,12,1, 11.9,1,1, -9.117, 10530.823, 210.516, 52631.409 21/01/10,12:43:48,01,12,1, 11.9,1,1, -9.117, 10530.841, 210.524, 52631.450 21/01/10,12:43:48,02,12,1, 11.9,1,1, -9.117, 10530.857, 210.536, 52631.433 21/01/10,12:43:48,03,12,1, 11.9,1,1, -9.117, 10530.865, 210.505, 52631.426 21/01/10,12:43:48,04,12,1, 11.9,1,1, -9.117, 10530.902, 210.538, 52631.439 21/01/10,12:43:48,05,12,1, 11.9,1,1, -9.117, 10530.884, 210.546, 52631.407 21/01/10,12:43:48,06,12,1, 11.9,1,1, -9.117, 10530.901, 210.526, 52631.441 21/01/10,12:43:48,07,12,1, 11.9,1,1, -9.117, 10530.904, 210.529, 52631.436 21/01/10,12:43:48,08,12,1, 11.9,1,1, -9.117, 10530.876, 210.537, 52631.408 21/01/10,12:43:48,09,12,1, 11.9,1,1, -9.117, 10530.892, 210.534, 52631.406 21/01/10,12:43:48,10,12,1, 11.9,1,1, -9.117, 10530.897, 210.536, 52631.428 21/01/10,12:43:48,11,12,1, 11.9,1,1, -9.117, 10530.884, 210.548, 52631.426 21/01/10,12:43:48,12,12,1, 11.9,1,1, -9.117, 10530.869, 210.527, 52631.441 21/01/10,12:43:48,13,12,1, 11.9,1,1, -9.117, 10530.879, 210.513, 52631.438 21/01/10,12:43:48,14,12,1, 11.9,1,1, -9.117, 10530.863, 210.532, 52631.463 21/01/10,12:43:48,15,12,1, 11.9,1,1, -9.117, 10530.840, 210.529, 52631.440 21/01/10,12:43:48,16,12,1, 11.9,1,1, -9.117, 10530.833, 210.534, 52631.461 21/01/10,12:43:48,17,12,1, 11.9,1,1, -9.117, 10530.835, 210.538, 52631.444 21/01/10,12:43:48,18,12,1, 11.9,1,1, -9.117, 10530.853, 210.532, 52631.452 21/01/10,12:43:48,19,12,1, 11.9,1,1, -9.117, 10530.840, 210.506, 52631.431 21/01/10,12:43:49,00,11,1, 11.8,1,1, -9.113, 10530.832, 210.506, 52631.431 21/01/10,12:43:49,01,11,1, 11.8,1,1, -9.113, 10530.815, 210.540, 52631.479 21/01/10,12:43:49,02,11,1, 11.8,1,1, -9.113, 10530.807, 210.538, 52631.462 21/01/10,12:43:49,03,11,1, 11.8,1,1, -9.113, 10530.794, 210.516, 52631.445 21/01/10,12:43:49,04,11,1, 11.8,1,1, -9.113, 10530.753, 210.511, 52631.471 21/01/10,12:43:49,05,11,1, 11.8,1,1, -9.113, 10530.752, 210.494, 52631.453 21/01/10,12:43:49,06,11,1, 11.8,1,1, -9.113, 10530.746, 210.514, 52631.468 21/01/10,12:43:49,07,11,1, 11.8,1,1, -9.113, 10530.741, 210.507, 52631.472 21/01/10,12:43:49,08,11,1, 11.8,1,1, -9.113, 10530.719, 210.459, 52631.463 21/01/10,12:43:49,09,11,1, 11.8,1,1, -9.113, 10530.697, 210.489, 52631.465 21/01/10,12:43:49,10,11,1, 11.8,1,1, -9.113, 10530.709, 210.480, 52631.473 21/01/10,12:43:49,11,11,1, 11.8,1,1, -9.113, 10530.705, 210.478, 52631.433 21/01/10,12:43:49,12,11,1, 11.8,1,1, -9.113, 10530.696, 210.490, 52631.415 21/01/10,12:43:49,13,11,1, 11.8,1,1, -9.113, 10530.779, 210.470, 52631.585 21/01/10,12:43:49,14,11,1, 11.8,1,1, -9.113, 10530.692, 210.468, 52631.415 21/01/10,12:43:49,15,11,1, 11.8,1,1, -9.113, 10530.757, 210.484, 52631.527 21/01/10,12:43:49,16,11,1, 11.8,1,1, -9.113, 10530.772, 210.498, 52631.509 21/01/10,12:43:49,17,11,1, 11.8,1,1, -9.113, 10530.795, 210.507, 52631.468 21/01/10,12:43:49,18,11,1, 11.8,1,1, -9.113, 10530.828, 210.517, 52631.442 21/01/10,12:43:49,19,11,1, 11.8,1,1, -9.113, 10530.856, 210.516, 52631.498 21/01/10,12:43:50,00,12,1, 11.9,1,1, -9.113, 10530.849, 210.516, 52631.498 21/01/10,12:43:50,01,12,1, 11.9,1,1, -9.113, 10530.885, 210.538, 52631.492 21/01/10,12:43:50,02,12,1, 11.9,1,1, -9.113, 10530.887, 210.537, 52631.491 21/01/10,12:43:50,03,12,1, 11.9,1,1, -9.113, 10530.915, 210.541, 52631.472 21/01/10,12:43:50,04,12,1, 11.9,1,1, -9.113, 10530.902, 210.548, 52631.500 21/01/10,12:43:50,05,12,1, 11.9,1,1, -9.113, 10530.902, 210.549, 52631.468 21/01/10,12:43:50,06,12,1, 11.9,1,1, -9.113, 10530.928, 210.545, 52631.498 21/01/10,12:43:50,07,12,1, 11.9,1,1, -9.113, 10530.934, 210.538, 52631.452 21/01/10,12:43:50,08,12,1, 11.9,1,1, -9.113, 10530.936, 210.539, 52631.503 21/01/10,12:43:50,09,12,1, 11.9,1,1, -9.113, 10530.925, 210.558, 52631.461 21/01/10,12:43:50,10,12,1, 11.9,1,1, -9.113, 10530.962, 210.552, 52631.456 21/01/10,12:43:50,11,12,1, 11.9,1,1, -9.113, 10530.955, 210.536, 52631.461 21/01/10,12:43:50,12,12,1, 11.9,1,1, -9.113, 10530.948, 210.542, 52631.433 21/01/10,12:43:50,13,12,1, 11.9,1,1, -9.113, 10530.944, 210.540, 52631.442 21/01/10,12:43:50,14,12,1, 11.9,1,1, -9.113, 10530.969, 210.534, 52631.482 21/01/10,12:43:50,15,12,1, 11.9,1,1, -9.113, 10530.916, 210.548, 52631.453 21/01/10,12:43:50,16,12,1, 11.9,1,1, -9.113, 10530.940, 210.539, 52631.482 21/01/10,12:43:50,17,12,1, 11.9,1,1, -9.113, 10530.944, 210.548, 52631.478 21/01/10,12:43:50,18,12,1, 11.9,1,1, -9.113, 10530.909, 210.519, 52631.473 21/01/10,12:43:50,19,12,1, 11.9,1,1, -9.113, 10530.924, 210.535, 52631.481 21/01/10,12:43:51,00,12,1, 11.9,1,1, -9.114, 10530.924, 210.535, 52631.481 21/01/10,12:43:51,01,12,1, 11.9,1,1, -9.114, 10530.902, 210.551, 52631.449 21/01/10,12:43:51,02,12,1, 11.9,1,1, -9.114, 10530.896, 210.530, 52631.466 21/01/10,12:43:51,03,12,1, 11.9,1,1, -9.114, 10530.882, 210.556, 52631.517 21/01/10,12:43:51,04,12,1, 11.9,1,1, -9.114, 10530.855, 210.531, 52631.485 21/01/10,12:43:51,05,12,1, 11.9,1,1, -9.114, 10530.854, 210.537, 52631.465 21/01/10,12:43:51,06,12,1, 11.9,1,1, -9.114, 10530.827, 210.527, 52631.487 21/01/10,12:43:51,07,12,1, 11.9,1,1, -9.114, 10530.812, 210.504, 52631.485 21/01/10,12:43:51,08,12,1, 11.9,1,1, -9.114, 10530.805, 210.509, 52631.478 21/01/10,12:43:51,09,12,1, 11.9,1,1, -9.114, 10530.779, 210.467, 52631.464 21/01/10,12:43:51,10,12,1, 11.9,1,1, -9.114, 10530.810, 210.458, 52631.449 21/01/10,12:43:51,11,12,1, 11.9,1,1, -9.114, 10530.744, 210.508, 52631.672 21/01/10,12:43:51,12,12,1, 11.9,1,1, -9.114, 10530.788, 210.490, 52631.485 21/01/10,12:43:51,13,12,1, 11.9,1,1, -9.114, 10530.818, 210.481, 52631.455 21/01/10,12:43:51,14,12,1, 11.9,1,1, -9.114, 10530.811, 210.494, 52631.455 21/01/10,12:43:51,15,12,1, 11.9,1,1, -9.114, 10530.767, 210.484, 52631.445 21/01/10,12:43:51,16,12,1, 11.9,1,1, -9.114, 10530.802, 210.468, 52631.427 21/01/10,12:43:51,17,12,1, 11.9,1,1, -9.114, 10530.810, 210.511, 52631.437 21/01/10,12:43:51,18,12,1, 11.9,1,1, -9.114, 10530.801, 210.501, 52631.430 21/01/10,12:43:51,19,12,1, 11.9,1,1, -9.114, 10530.796, 210.503, 52631.419 21/01/10,12:43:52,00,12,1, 11.9,1,1, -9.115, 10530.790, 210.503, 52631.419 21/01/10,12:43:52,01,12,1, 11.9,1,1, -9.115, 10530.780, 210.488, 52631.449 21/01/10,12:43:52,02,12,1, 11.9,1,1, -9.115, 10530.781, 210.488, 52631.446 21/01/10,12:43:52,03,12,1, 11.9,1,1, -9.115, 10530.747, 210.482, 52631.420 21/01/10,12:43:52,04,12,1, 11.9,1,1, -9.115, 10530.713, 210.465, 52631.444 21/01/10,12:43:52,05,12,1, 11.9,1,1, -9.115, 10530.712, 210.459, 52631.448 21/01/10,12:43:52,06,12,1, 11.9,1,1, -9.115, 10530.705, 210.440, 52631.417 21/01/10,12:43:52,07,12,1, 11.9,1,1, -9.115, 10530.707, 210.448, 52631.449 21/01/10,12:43:52,08,12,1, 11.9,1,1, -9.115, 10530.710, 210.450, 52631.436 21/01/10,12:43:52,09,12,1, 11.9,1,1, -9.115, 10530.731, 210.454, 52631.410 21/01/10,12:43:52,10,12,1, 11.9,1,1, -9.115, 10530.743, 210.457, 52631.425 21/01/10,12:43:52,11,12,1, 11.9,1,1, -9.115, 10530.747, 210.460, 52631.427 21/01/10,12:43:52,12,12,1, 11.9,1,1, -9.115, 10530.766, 210.471, 52631.396 21/01/10,12:43:52,13,12,1, 11.9,1,1, -9.115, 10530.813, 210.458, 52631.445 21/01/10,12:43:52,14,12,1, 11.9,1,1, -9.115, 10530.792, 210.442, 52631.427 21/01/10,12:43:52,15,12,1, 11.9,1,1, -9.115, 10530.763, 210.439, 52631.436 21/01/10,12:43:52,16,12,1, 11.9,1,1, -9.115, 10530.811, 210.444, 52631.437 21/01/10,12:43:52,17,12,1, 11.9,1,1, -9.115, 10530.798, 210.410, 52631.443 21/01/10,12:43:52,18,12,1, 11.9,1,1, -9.115, 10530.804, 210.430, 52631.447 21/01/10,12:43:52,19,12,1, 11.9,1,1, -9.115, 10530.797, 210.394, 52631.451 21/01/10,12:43:53,00,12,1, 11.8,1,1, -9.116, 10530.790, 210.394, 52631.451 21/01/10,12:43:53,01,12,1, 11.8,1,1, -9.116, 10530.810, 210.384, 52631.425 21/01/10,12:43:53,02,12,1, 11.8,1,1, -9.116, 10530.789, 210.334, 52631.392 21/01/10,12:43:53,03,12,1, 11.8,1,1, -9.116, 10530.768, 210.324, 52631.437 21/01/10,12:43:53,04,12,1, 11.8,1,1, -9.116, 10530.765, 210.331, 52631.440 21/01/10,12:43:53,05,12,1, 11.8,1,1, -9.116, 10530.760, 210.306, 52631.444 21/01/10,12:43:53,06,12,1, 11.8,1,1, -9.116, 10530.724, 210.295, 52631.438 21/01/10,12:43:53,07,12,1, 11.8,1,1, -9.116, 10530.692, 210.258, 52631.446 21/01/10,12:43:53,08,12,1, 11.8,1,1, -9.116, 10530.694, 210.249, 52631.428 21/01/10,12:43:53,09,12,1, 11.8,1,1, -9.116, 10530.653, 210.240, 52631.461 21/01/10,12:43:53,10,12,1, 11.8,1,1, -9.116, 10530.663, 210.230, 52631.418 21/01/10,12:43:53,11,12,1, 11.8,1,1, -9.116, 10530.647, 210.216, 52631.452 21/01/10,12:43:53,12,12,1, 11.8,1,1, -9.116, 10530.597, 210.225, 52631.447 21/01/10,12:43:53,13,12,1, 11.8,1,1, -9.116, 10530.611, 210.206, 52631.432 21/01/10,12:43:53,14,12,1, 11.8,1,1, -9.116, 10530.610, 210.210, 52631.405 21/01/10,12:43:53,15,12,1, 11.8,1,1, -9.116, 10530.600, 210.187, 52631.400 21/01/10,12:43:53,16,12,1, 11.8,1,1, -9.116, 10530.611, 210.241, 52631.413 21/01/10,12:43:53,17,12,1, 11.8,1,1, -9.116, 10530.645, 210.260, 52631.412 21/01/10,12:43:53,18,12,1, 11.8,1,1, -9.116, 10530.677, 210.246, 52631.421 21/01/10,12:43:53,19,12,1, 11.8,1,1, -9.116, 10530.687, 210.298, 52631.421 21/01/10,12:43:54,00,10,1, 11.8,1,1, -9.114, 10530.682, 210.298, 52631.421 21/01/10,12:43:54,01,10,1, 11.8,1,1, -9.114, 10530.693, 210.318, 52631.435 21/01/10,12:43:54,02,10,1, 11.8,1,1, -9.114, 10530.720, 210.337, 52631.398 21/01/10,12:43:54,03,10,1, 11.8,1,1, -9.114, 10530.745, 210.330, 52631.471 21/01/10,12:43:54,04,10,1, 11.8,1,1, -9.114, 10530.699, 210.332, 52631.418 21/01/10,12:43:54,05,10,1, 11.8,1,1, -9.114, 10530.728, 210.317, 52631.412 21/01/10,12:43:54,06,10,1, 11.8,1,1, -9.114, 10530.735, 210.320, 52631.432 21/01/10,12:43:54,07,10,1, 11.8,1,1, -9.114, 10530.738, 210.324, 52631.464 21/01/10,12:43:54,08,10,1, 11.8,1,1, -9.114, 10530.699, 210.288, 52631.462 21/01/10,12:43:54,09,10,1, 11.8,1,1, -9.114, 10530.670, 210.285, 52631.474 21/01/10,12:43:54,10,10,1, 11.8,1,1, -9.114, 10530.675, 210.263, 52631.443 21/01/10,12:43:54,11,10,1, 11.8,1,1, -9.114, 10530.646, 210.251, 52631.455 21/01/10,12:43:54,12,10,1, 11.8,1,1, -9.114, 10530.668, 210.229, 52631.455 21/01/10,12:43:54,13,10,1, 11.8,1,1, -9.114, 10530.650, 210.204, 52631.418 21/01/10,12:43:54,14,10,1, 11.8,1,1, -9.114, 10530.633, 210.185, 52631.433 21/01/10,12:43:54,15,10,1, 11.8,1,1, -9.114, 10530.661, 210.176, 52631.441 21/01/10,12:43:54,16,10,1, 11.8,1,1, -9.114, 10530.647, 210.150, 52631.456 21/01/10,12:43:54,17,10,1, 11.8,1,1, -9.114, 10530.631, 210.165, 52631.462 21/01/10,12:43:54,18,10,1, 11.8,1,1, -9.114, 10530.640, 210.130, 52631.433 21/01/10,12:43:54,19,10,1, 11.8,1,1, -9.114, 10530.652, 210.150, 52631.441 21/01/10,12:43:55,00,11,1, 11.9,1,1, -9.116, 10530.648, 210.150, 52631.441 21/01/10,12:43:55,01,11,1, 11.9,1,1, -9.116, 10530.683, 210.177, 52631.455 21/01/10,12:43:55,02,11,1, 11.9,1,1, -9.116, 10530.706, 210.215, 52631.461 21/01/10,12:43:55,03,11,1, 11.9,1,1, -9.116, 10530.739, 210.252, 52631.475 21/01/10,12:43:55,04,11,1, 11.9,1,1, -9.116, 10530.758, 210.270, 52631.442 21/01/10,12:43:55,05,11,1, 11.9,1,1, -9.116, 10530.786, 210.310, 52631.443 21/01/10,12:43:55,06,11,1, 11.9,1,1, -9.116, 10530.796, 210.337, 52631.458 21/01/10,12:43:55,07,11,1, 11.9,1,1, -9.116, 10530.849, 210.362, 52631.479 21/01/10,12:43:55,08,11,1, 11.9,1,1, -9.116, 10530.848, 210.383, 52631.491 21/01/10,12:43:55,09,11,1, 11.9,1,1, -9.116, 10530.885, 210.400, 52631.483 21/01/10,12:43:55,10,11,1, 11.9,1,1, -9.116, 10530.904, 210.431, 52631.488 21/01/10,12:43:55,11,11,1, 11.9,1,1, -9.116, 10530.920, 210.442, 52631.482 21/01/10,12:43:55,12,11,1, 11.9,1,1, -9.116, 10530.920, 210.427, 52631.458 21/01/10,12:43:55,13,11,1, 11.9,1,1, -9.116, 10530.932, 210.402, 52631.250 21/01/10,12:43:55,14,11,1, 11.9,1,1, -9.116, 10530.879, 210.422, 52631.466 21/01/10,12:43:55,15,11,1, 11.9,1,1, -9.116, 10530.898, 210.437, 52631.521 21/01/10,12:43:55,16,11,1, 11.9,1,1, -9.116, 10530.915, 210.428, 52631.499 21/01/10,12:43:55,17,11,1, 11.9,1,1, -9.116, 10530.929, 210.440, 52631.494 21/01/10,12:43:55,18,11,1, 11.9,1,1, -9.116, 10530.933, 210.424, 52631.496 21/01/10,12:43:55,19,11,1, 11.9,1,1, -9.116, 10530.925, 210.432, 52631.505 21/01/10,12:43:56,00,11,1, 11.9,1,1, -9.115, 10530.924, 210.432, 52631.505 21/01/10,12:43:56,01,11,1, 11.9,1,1, -9.115, 10530.893, 210.414, 52631.373 21/01/10,12:43:56,02,11,1, 11.9,1,1, -9.115, 10530.886, 210.433, 52631.531 21/01/10,12:43:56,03,11,1, 11.9,1,1, -9.115, 10530.896, 210.393, 52631.489 21/01/10,12:43:56,04,11,1, 11.9,1,1, -9.115, 10530.843, 210.403, 52631.596 21/01/10,12:43:56,05,11,1, 11.9,1,1, -9.115, 10530.865, 210.389, 52631.611 21/01/10,12:43:56,06,11,1, 11.9,1,1, -9.115, 10530.848, 210.333, 52631.461 21/01/10,12:43:56,07,11,1, 11.9,1,1, -9.115, 10530.815, 210.335, 52631.451 21/01/10,12:43:56,08,11,1, 11.9,1,1, -9.115, 10530.807, 210.334, 52631.462 21/01/10,12:43:56,09,11,1, 11.9,1,1, -9.115, 10530.767, 210.317, 52631.496 21/01/10,12:43:56,10,11,1, 11.9,1,1, -9.115, 10530.745, 210.308, 52631.459 21/01/10,12:43:56,11,11,1, 11.9,1,1, -9.115, 10530.729, 210.310, 52631.460 21/01/10,12:43:56,12,11,1, 11.9,1,1, -9.115, 10530.704, 210.286, 52631.486 21/01/10,12:43:56,13,11,1, 11.9,1,1, -9.115, 10530.721, 210.288, 52631.461 21/01/10,12:43:56,14,11,1, 11.9,1,1, -9.115, 10530.742, 210.307, 52631.493 21/01/10,12:43:56,15,11,1, 11.9,1,1, -9.115, 10530.764, 210.316, 52631.481 21/01/10,12:43:56,16,11,1, 11.9,1,1, -9.115, 10530.773, 210.336, 52631.451 21/01/10,12:43:56,17,11,1, 11.9,1,1, -9.115, 10530.807, 210.314, 52631.473 21/01/10,12:43:56,18,11,1, 11.9,1,1, -9.115, 10530.834, 210.339, 52631.538 21/01/10,12:43:56,19,11,1, 11.9,1,1, -9.115, 10530.854, 210.346, 52631.514 21/01/10,12:43:57,00,11,1, 11.9,1,1, -9.117, 10530.849, 210.346, 52631.514 21/01/10,12:43:57,01,11,1, 11.9,1,1, -9.117, 10530.875, 210.371, 52631.505 21/01/10,12:43:57,02,11,1, 11.9,1,1, -9.117, 10530.927, 210.401, 52631.334 21/01/10,12:43:57,03,11,1, 11.9,1,1, -9.117, 10530.909, 210.379, 52631.446 21/01/10,12:43:57,04,11,1, 11.9,1,1, -9.117, 10530.887, 210.384, 52631.482 21/01/10,12:43:57,05,11,1, 11.9,1,1, -9.117, 10530.901, 210.392, 52631.512 21/01/10,12:43:57,06,11,1, 11.9,1,1, -9.117, 10530.907, 210.365, 52631.469 21/01/10,12:43:57,07,11,1, 11.9,1,1, -9.117, 10530.903, 210.389, 52631.517 21/01/10,12:43:57,08,11,1, 11.9,1,1, -9.117, 10530.911, 210.383, 52631.501 21/01/10,12:43:57,09,11,1, 11.9,1,1, -9.117, 10530.880, 210.349, 52631.478 21/01/10,12:43:57,10,11,1, 11.9,1,1, -9.117, 10530.879, 210.358, 52631.517 21/01/10,12:43:57,11,11,1, 11.9,1,1, -9.117, 10530.872, 210.331, 52631.501 21/01/10,12:43:57,12,11,1, 11.9,1,1, -9.117, 10530.871, 210.319, 52631.474 21/01/10,12:43:57,13,11,1, 11.9,1,1, -9.117, 10530.885, 210.355, 52631.519 21/01/10,12:43:57,14,11,1, 11.9,1,1, -9.117, 10530.848, 210.346, 52631.485 21/01/10,12:43:57,15,11,1, 11.9,1,1, -9.117, 10530.841, 210.311, 52631.498 21/01/10,12:43:57,16,11,1, 11.9,1,1, -9.117, 10530.859, 210.322, 52631.496 21/01/10,12:43:57,17,11,1, 11.9,1,1, -9.117, 10530.829, 210.329, 52631.668 21/01/10,12:43:57,18,11,1, 11.9,1,1, -9.117, 10530.829, 210.348, 52631.419 21/01/10,12:43:57,19,11,1, 11.9,1,1, -9.117, 10530.841, 210.350, 52631.480 21/01/10,12:43:58,00,11,1, 11.8,1,1, -9.112, 10530.840, 210.350, 52631.480 21/01/10,12:43:58,01,11,1, 11.8,1,1, -9.112, 10530.850, 210.342, 52631.484 21/01/10,12:43:58,02,11,1, 11.8,1,1, -9.112, 10530.846, 210.390, 52631.476 21/01/10,12:43:58,03,11,1, 11.8,1,1, -9.112, 10530.859, 210.382, 52631.462 21/01/10,12:43:58,04,11,1, 11.8,1,1, -9.112, 10530.817, 210.358, 52631.433 21/01/10,12:43:58,05,11,1, 11.8,1,1, -9.112, 10530.838, 210.360, 52631.499 21/01/10,12:43:58,06,11,1, 11.8,1,1, -9.112, 10530.819, 210.373, 52631.520 21/01/10,12:43:58,07,11,1, 11.8,1,1, -9.112, 10530.825, 210.368, 52631.507 21/01/10,12:43:58,08,11,1, 11.8,1,1, -9.112, 10530.803, 210.352, 52631.489 21/01/10,12:43:58,09,11,1, 11.8,1,1, -9.112, 10530.830, 210.355, 52631.567 21/01/10,12:43:58,10,11,1, 11.8,1,1, -9.112, 10530.830, 210.358, 52631.494 21/01/10,12:43:58,11,11,1, 11.8,1,1, -9.112, 10530.800, 210.335, 52631.523 21/01/10,12:43:58,12,11,1, 11.8,1,1, -9.112, 10530.817, 210.328, 52631.511 21/01/10,12:43:58,13,11,1, 11.8,1,1, -9.112, 10530.845, 210.326, 52631.486 21/01/10,12:43:58,14,11,1, 11.8,1,1, -9.112, 10530.847, 210.318, 52631.503 21/01/10,12:43:58,15,11,1, 11.8,1,1, -9.112, 10530.868, 210.297, 52631.498 21/01/10,12:43:58,16,11,1, 11.8,1,1, -9.112, 10530.893, 210.320, 52631.498 21/01/10,12:43:58,17,11,1, 11.8,1,1, -9.112, 10530.911, 210.318, 52631.501 21/01/10,12:43:58,18,11,1, 11.8,1,1, -9.112, 10530.911, 210.320, 52631.674 21/01/10,12:43:58,19,11,1, 11.8,1,1, -9.112, 10530.895, 210.284, 52631.459 21/01/10,12:43:59,00,11,1, 11.9,1,1, -9.115, 10530.890, 210.284, 52631.459 21/01/10,12:43:59,01,11,1, 11.9,1,1, -9.115, 10530.889, 210.276, 52631.491 21/01/10,12:43:59,02,11,1, 11.9,1,1, -9.115, 10530.876, 210.274, 52631.495 21/01/10,12:43:59,03,11,1, 11.9,1,1, -9.115, 10530.863, 210.272, 52631.503 21/01/10,12:43:59,04,11,1, 11.9,1,1, -9.115, 10530.844, 210.262, 52631.519 21/01/10,12:43:59,05,11,1, 11.9,1,1, -9.115, 10530.841, 210.275, 52631.517 21/01/10,12:43:59,06,11,1, 11.9,1,1, -9.115, 10530.786, 210.246, 52631.533 21/01/10,12:43:59,07,11,1, 11.9,1,1, -9.115, 10530.740, 210.232, 52631.515 21/01/10,12:43:59,08,11,1, 11.9,1,1, -9.115, 10530.744, 210.251, 52631.502 21/01/10,12:43:59,09,11,1, 11.9,1,1, -9.115, 10530.736, 210.256, 52631.510 21/01/10,12:43:59,10,11,1, 11.9,1,1, -9.115, 10530.684, 210.224, 52631.495 21/01/10,12:43:59,11,11,1, 11.9,1,1, -9.115, 10530.682, 210.196, 52631.477 21/01/10,12:43:59,12,11,1, 11.9,1,1, -9.115, 10530.662, 210.195, 52631.470 21/01/10,12:43:59,13,11,1, 11.9,1,1, -9.115, 10530.619, 210.198, 52631.459 21/01/10,12:43:59,14,11,1, 11.9,1,1, -9.115, 10530.611, 210.194, 52631.468 21/01/10,12:43:59,15,11,1, 11.9,1,1, -9.115, 10530.621, 210.185, 52631.479 21/01/10,12:43:59,16,11,1, 11.9,1,1, -9.115, 10530.600, 210.187, 52631.468 21/01/10,12:43:59,17,11,1, 11.9,1,1, -9.115, 10530.608, 210.185, 52631.454 21/01/10,12:43:59,18,11,1, 11.9,1,1, -9.115, 10530.603, 210.182, 52631.450 21/01/10,12:43:59,19,11,1, 11.9,1,1, -9.115, 10530.632, 210.163, 52631.444 21/01/10,12:44:00,00,11,1, 11.9,1,1, -9.113, 10530.632, 210.163, 52631.444 21/01/10,12:44:00,01,11,1, 11.9,1,1, -9.113, 10530.658, 210.157, 52631.475 21/01/10,12:44:00,02,11,1, 11.9,1,1, -9.113, 10530.659, 210.208, 52631.477 21/01/10,12:44:00,03,11,1, 11.9,1,1, -9.113, 10530.645, 210.156, 52631.481 21/01/10,12:44:00,04,11,1, 11.9,1,1, -9.113, 10530.654, 210.199, 52631.460 21/01/10,12:44:00,05,11,1, 11.9,1,1, -9.113, 10530.656, 210.150, 52631.485 21/01/10,12:44:00,06,11,1, 11.9,1,1, -9.113, 10530.654, 210.149, 52631.476 21/01/10,12:44:00,07,11,1, 11.9,1,1, -9.113, 10530.680, 210.143, 52631.440 21/01/10,12:44:00,08,11,1, 11.9,1,1, -9.113, 10530.703, 210.155, 52631.467 21/01/10,12:44:00,09,11,1, 11.9,1,1, -9.113, 10530.717, 210.129, 52631.497 21/01/10,12:44:00,10,11,1, 11.9,1,1, -9.113, 10530.708, 210.140, 52631.486 21/01/10,12:44:00,11,11,1, 11.9,1,1, -9.113, 10530.743, 210.156, 52631.516 21/01/10,12:44:00,12,11,1, 11.9,1,1, -9.113, 10530.736, 210.140, 52631.489 21/01/10,12:44:00,13,11,1, 11.9,1,1, -9.113, 10530.746, 210.136, 52631.454 21/01/10,12:44:00,14,11,1, 11.9,1,1, -9.113, 10530.758, 210.129, 52631.524 21/01/10,12:44:00,15,11,1, 11.9,1,1, -9.113, 10530.790, 210.160, 52631.516 21/01/10,12:44:00,16,11,1, 11.9,1,1, -9.113, 10530.772, 210.177, 52631.518 21/01/10,12:44:00,17,11,1, 11.9,1,1, -9.113, 10530.786, 210.168, 52631.468 21/01/10,12:44:00,18,11,1, 11.9,1,1, -9.113, 10530.788, 210.175, 52631.450 21/01/10,12:44:00,19,11,1, 11.9,1,1, -9.113, 10530.788, 210.189, 52631.451 21/01/10,12:44:01,00,11,1, 11.9,1,1, -9.117, 10530.782, 210.189, 52631.451 21/01/10,12:44:01,01,11,1, 11.9,1,1, -9.117, 10530.883, 210.156, 52630.966 21/01/10,12:44:01,02,11,1, 11.9,1,1, -9.117, 10530.832, 210.201, 52631.356 21/01/10,12:44:01,03,11,1, 11.9,1,1, -9.117, 10530.804, 210.235, 52631.433 21/01/10,12:44:01,04,11,1, 11.9,1,1, -9.117, 10530.821, 210.224, 52631.443 21/01/10,12:44:01,05,11,1, 11.9,1,1, -9.117, 10530.834, 210.240, 52631.445 21/01/10,12:44:01,06,11,1, 11.9,1,1, -9.117, 10530.814, 210.229, 52631.497 21/01/10,12:44:01,07,11,1, 11.9,1,1, -9.117, 10530.820, 210.240, 52631.492 21/01/10,12:44:01,08,11,1, 11.9,1,1, -9.117, 10530.761, 210.246, 52631.450 21/01/10,12:44:01,09,11,1, 11.9,1,1, -9.117, 10530.715, 210.205, 52631.463 21/01/10,12:44:01,10,11,1, 11.9,1,1, -9.117, 10530.697, 210.190, 52631.444 21/01/10,12:44:01,11,11,1, 11.9,1,1, -9.117, 10530.656, 210.169, 52631.484 21/01/10,12:44:01,12,11,1, 11.9,1,1, -9.117, 10530.596, 210.135, 52631.475 21/01/10,12:44:01,13,11,1, 11.9,1,1, -9.117, 10530.545, 210.074, 52631.476 21/01/10,12:44:01,14,11,1, 11.9,1,1, -9.117, 10530.467, 210.062, 52631.495 21/01/10,12:44:01,15,11,1, 11.9,1,1, -9.117, 10530.459, 210.053, 52631.479 21/01/10,12:44:01,16,11,1, 11.9,1,1, -9.117, 10530.446, 210.022, 52631.414 21/01/10,12:44:01,17,11,1, 11.9,1,1, -9.117, 10530.450, 210.041, 52631.429 21/01/10,12:44:01,18,11,1, 11.9,1,1, -9.117, 10530.425, 210.050, 52631.460 21/01/10,12:44:01,19,11,1, 11.9,1,1, -9.117, 10530.443, 210.052, 52631.408 21/01/10,12:44:02,00,11,1, 11.8,1,1, -9.114, 10530.440, 210.052, 52631.408 21/01/10,12:44:02,01,11,1, 11.8,1,1, -9.114, 10530.455, 210.030, 52631.431 21/01/10,12:44:02,02,11,1, 11.8,1,1, -9.114, 10530.440, 210.026, 52631.427 21/01/10,12:44:02,03,11,1, 11.8,1,1, -9.114, 10530.417, 210.043, 52631.467 21/01/10,12:44:02,04,11,1, 11.8,1,1, -9.114, 10530.384, 209.995, 52631.471 21/01/10,12:44:02,05,11,1, 11.8,1,1, -9.114, 10530.367, 209.991, 52631.450 21/01/10,12:44:02,06,11,1, 11.8,1,1, -9.114, 10530.310, 209.999, 52631.438 21/01/10,12:44:02,07,11,1, 11.8,1,1, -9.114, 10530.249, 209.935, 52631.439 21/01/10,12:44:02,08,11,1, 11.8,1,1, -9.114, 10530.206, 209.915, 52631.445 21/01/10,12:44:02,09,11,1, 11.8,1,1, -9.114, 10530.193, 209.920, 52631.430 21/01/10,12:44:02,10,11,1, 11.8,1,1, -9.114, 10530.155, 209.882, 52631.421 21/01/10,12:44:02,11,11,1, 11.8,1,1, -9.114, 10530.109, 209.849, 52631.450 21/01/10,12:44:02,12,11,1, 11.8,1,1, -9.114, 10530.082, 209.841, 52631.401 21/01/10,12:44:02,13,11,1, 11.8,1,1, -9.114, 10530.055, 209.828, 52631.447 21/01/10,12:44:02,14,11,1, 11.8,1,1, -9.114, 10530.059, 209.834, 52631.455 21/01/10,12:44:02,15,11,1, 11.8,1,1, -9.114, 10530.111, 209.870, 52631.451 21/01/10,12:44:02,16,11,1, 11.8,1,1, -9.114, 10530.179, 209.905, 52631.470 21/01/10,12:44:02,17,11,1, 11.8,1,1, -9.114, 10530.245, 209.917, 52631.450 21/01/10,12:44:02,18,11,1, 11.8,1,1, -9.114, 10530.320, 209.969, 52631.459 21/01/10,12:44:02,19,11,1, 11.8,1,1, -9.114, 10530.389, 209.994, 52631.476 21/01/10,12:44:03,00,11,1, 11.9,1,1, -9.113, 10530.381, 209.994, 52631.476 21/01/10,12:44:03,01,11,1, 11.9,1,1, -9.113, 10530.519, 210.052, 52631.431 21/01/10,12:44:03,02,11,1, 11.9,1,1, -9.113, 10530.521, 210.104, 52631.455 21/01/10,12:44:03,03,11,1, 11.9,1,1, -9.113, 10530.526, 210.139, 52631.473 21/01/10,12:44:03,04,11,1, 11.9,1,1, -9.113, 10530.492, 210.142, 52631.478 21/01/10,12:44:03,05,11,1, 11.9,1,1, -9.113, 10530.473, 210.103, 52631.454 21/01/10,12:44:03,06,11,1, 11.9,1,1, -9.113, 10530.420, 210.103, 52631.501 21/01/10,12:44:03,07,11,1, 11.9,1,1, -9.113, 10530.384, 210.092, 52631.487 21/01/10,12:44:03,08,11,1, 11.9,1,1, -9.113, 10530.361, 210.076, 52631.458 21/01/10,12:44:03,09,11,1, 11.9,1,1, -9.113, 10530.364, 210.058, 52631.484 21/01/10,12:44:03,10,11,1, 11.9,1,1, -9.113, 10530.344, 210.049, 52631.581 21/01/10,12:44:03,11,11,1, 11.9,1,1, -9.113, 10530.473, 210.047, 52631.416 21/01/10,12:44:03,12,11,1, 11.9,1,1, -9.113, 10530.483, 210.029, 52631.429 21/01/10,12:44:03,13,11,1, 11.9,1,1, -9.113, 10530.550, 210.053, 52631.457 21/01/10,12:44:03,14,11,1, 11.9,1,1, -9.113, 10530.607, 210.042, 52631.453 21/01/10,12:44:03,15,11,1, 11.9,1,1, -9.113, 10530.655, 210.052, 52631.527 21/01/10,12:44:03,16,11,1, 11.9,1,1, -9.113, 10530.627, 210.081, 52631.487 21/01/10,12:44:03,17,11,1, 11.9,1,1, -9.113, 10530.660, 210.086, 52631.523 21/01/10,12:44:03,18,11,1, 11.9,1,1, -9.113, 10530.655, 210.099, 52631.516 21/01/10,12:44:03,19,11,1, 11.9,1,1, -9.113, 10530.626, 210.121, 52631.482 21/01/10,12:44:04,00,10,1, 11.9,1,1, -9.115, 10530.623, 210.121, 52631.482 21/01/10,12:44:04,01,10,1, 11.9,1,1, -9.115, 10530.611, 210.144, 52631.445 21/01/10,12:44:04,02,10,1, 11.9,1,1, -9.115, 10530.642, 210.141, 52631.432 21/01/10,12:44:04,03,10,1, 11.9,1,1, -9.115, 10530.667, 210.162, 52631.493 21/01/10,12:44:04,04,10,1, 11.9,1,1, -9.115, 10530.698, 210.135, 52631.463 21/01/10,12:44:04,05,10,1, 11.9,1,1, -9.115, 10530.750, 210.154, 52631.520 21/01/10,12:44:04,06,10,1, 11.9,1,1, -9.115, 10530.770, 210.131, 52631.482 21/01/10,12:44:04,07,10,1, 11.9,1,1, -9.115, 10530.830, 210.109, 52631.497 21/01/10,12:44:04,08,10,1, 11.9,1,1, -9.115, 10530.880, 210.080, 52631.456 21/01/10,12:44:04,09,10,1, 11.9,1,1, -9.115, 10530.901, 210.091, 52631.467 21/01/10,12:44:04,10,10,1, 11.9,1,1, -9.115, 10530.890, 210.096, 52631.502 21/01/10,12:44:04,11,10,1, 11.9,1,1, -9.115, 10530.904, 210.114, 52631.499 21/01/10,12:44:04,12,10,1, 11.9,1,1, -9.115, 10530.905, 210.122, 52631.495 21/01/10,12:44:04,13,10,1, 11.9,1,1, -9.115, 10530.913, 210.184, 52631.537 21/01/10,12:44:04,14,10,1, 11.9,1,1, -9.115, 10530.919, 210.203, 52631.480 21/01/10,12:44:04,15,10,1, 11.9,1,1, -9.115, 10530.921, 210.218, 52631.494 21/01/10,12:44:04,16,10,1, 11.9,1,1, -9.115, 10530.929, 210.236, 52631.512 21/01/10,12:44:04,17,10,1, 11.9,1,1, -9.115, 10530.930, 210.242, 52631.498 21/01/10,12:44:04,18,10,1, 11.9,1,1, -9.115, 10530.942, 210.209, 52631.529 21/01/10,12:44:04,19,10,1, 11.9,1,1, -9.115, 10530.924, 210.176, 52631.494 21/01/10,12:44:05,00,11,1, 11.8,1,1, -9.116, 10530.924, 210.176, 52631.494 21/01/10,12:44:05,01,11,1, 11.8,1,1, -9.116, 10530.890, 210.099, 52631.412 21/01/10,12:44:05,02,11,1, 11.8,1,1, -9.116, 10530.944, 210.078, 52631.427 21/01/10,12:44:05,03,11,1, 11.8,1,1, -9.116, 10530.894, 210.028, 52631.429 21/01/10,12:44:05,04,11,1, 11.8,1,1, -9.116, 10530.888, 209.972, 52631.436 21/01/10,12:44:05,05,11,1, 11.8,1,1, -9.116, 10530.844, 209.961, 52631.486 21/01/10,12:44:05,06,11,1, 11.8,1,1, -9.116, 10530.823, 209.932, 52631.499 21/01/10,12:44:05,07,11,1, 11.8,1,1, -9.116, 10530.792, 209.939, 52631.488 21/01/10,12:44:05,08,11,1, 11.8,1,1, -9.116, 10530.766, 209.949, 52631.482 21/01/10,12:44:05,09,11,1, 11.8,1,1, -9.116, 10530.751, 209.987, 52631.460 21/01/10,12:44:05,10,11,1, 11.8,1,1, -9.116, 10530.759, 209.984, 52631.492 21/01/10,12:44:05,11,11,1, 11.8,1,1, -9.116, 10530.744, 210.017, 52631.512 21/01/10,12:44:05,12,11,1, 11.8,1,1, -9.116, 10530.785, 210.032, 52631.500 21/01/10,12:44:05,13,11,1, 11.8,1,1, -9.116, 10530.788, 210.063, 52631.500 21/01/10,12:44:05,14,11,1, 11.8,1,1, -9.116, 10530.800, 210.058, 52631.485 21/01/10,12:44:05,15,11,1, 11.8,1,1, -9.116, 10530.818, 210.069, 52631.446 21/01/10,12:44:05,16,11,1, 11.8,1,1, -9.116, 10530.851, 210.080, 52631.465 21/01/10,12:44:05,17,11,1, 11.8,1,1, -9.116, 10530.860, 210.059, 52631.500 21/01/10,12:44:05,18,11,1, 11.8,1,1, -9.116, 10530.864, 210.065, 52631.483 21/01/10,12:44:05,19,11,1, 11.8,1,1, -9.116, 10530.883, 210.058, 52631.499 21/01/10,12:44:06,00,11,1, 11.9,1,1, -9.117, 10530.882, 210.058, 52631.499 21/01/10,12:44:06,01,11,1, 11.9,1,1, -9.117, 10530.915, 210.086, 52631.445 21/01/10,12:44:06,02,11,1, 11.9,1,1, -9.117, 10530.921, 210.117, 52631.461 21/01/10,12:44:06,03,11,1, 11.9,1,1, -9.117, 10530.931, 210.128, 52631.502 21/01/10,12:44:06,04,11,1, 11.9,1,1, -9.117, 10530.944, 210.153, 52631.498 21/01/10,12:44:06,05,11,1, 11.9,1,1, -9.117, 10530.942, 210.194, 52631.503 21/01/10,12:44:06,06,11,1, 11.9,1,1, -9.117, 10530.994, 210.195, 52631.503 21/01/10,12:44:06,07,11,1, 11.9,1,1, -9.117, 10530.979, 210.192, 52631.517 21/01/10,12:44:06,08,11,1, 11.9,1,1, -9.117, 10530.979, 210.204, 52631.494 21/01/10,12:44:06,09,11,1, 11.9,1,1, -9.117, 10530.966, 210.204, 52631.493 21/01/10,12:44:06,10,11,1, 11.9,1,1, -9.117, 10530.966, 210.194, 52631.461 21/01/10,12:44:06,11,11,1, 11.9,1,1, -9.117, 10530.949, 210.205, 52631.499 21/01/10,12:44:06,12,11,1, 11.9,1,1, -9.117, 10530.929, 210.178, 52631.416 21/01/10,12:44:06,13,11,1, 11.9,1,1, -9.117, 10530.930, 210.190, 52631.476 21/01/10,12:44:06,14,11,1, 11.9,1,1, -9.117, 10530.898, 210.179, 52631.462 21/01/10,12:44:06,15,11,1, 11.9,1,1, -9.117, 10530.859, 210.171, 52631.489 21/01/10,12:44:06,16,11,1, 11.9,1,1, -9.117, 10530.855, 210.183, 52631.512 21/01/10,12:44:06,17,11,1, 11.9,1,1, -9.117, 10530.862, 210.153, 52631.510 21/01/10,12:44:06,18,11,1, 11.9,1,1, -9.117, 10530.824, 210.170, 52631.524 21/01/10,12:44:06,19,11,1, 11.9,1,1, -9.117, 10530.824, 210.166, 52631.502 21/01/10,12:44:07,00,11,1, 11.9,1,1, -9.118, 10530.823, 210.166, 52631.502 21/01/10,12:44:07,01,11,1, 11.9,1,1, -9.118, 10530.865, 210.192, 52631.499 21/01/10,12:44:07,02,11,1, 11.9,1,1, -9.118, 10530.871, 210.202, 52631.485 21/01/10,12:44:07,03,11,1, 11.9,1,1, -9.118, 10530.884, 210.199, 52631.523 21/01/10,12:44:07,04,11,1, 11.9,1,1, -9.118, 10530.942, 210.206, 52631.485 21/01/10,12:44:07,05,11,1, 11.9,1,1, -9.118, 10530.938, 210.212, 52631.505 21/01/10,12:44:07,06,11,1, 11.9,1,1, -9.118, 10530.986, 210.211, 52631.497 21/01/10,12:44:07,07,11,1, 11.9,1,1, -9.118, 10530.996, 210.221, 52631.477 21/01/10,12:44:07,08,11,1, 11.9,1,1, -9.118, 10531.006, 210.201, 52631.498 21/01/10,12:44:07,09,11,1, 11.9,1,1, -9.118, 10530.996, 210.183, 52631.502 21/01/10,12:44:07,10,11,1, 11.9,1,1, -9.118, 10530.997, 210.198, 52631.547 21/01/10,12:44:07,11,11,1, 11.9,1,1, -9.118, 10530.976, 210.160, 52631.543 21/01/10,12:44:07,12,11,1, 11.9,1,1, -9.118, 10530.956, 210.131, 52631.516 21/01/10,12:44:07,13,11,1, 11.9,1,1, -9.118, 10530.957, 210.150, 52631.522 21/01/10,12:44:07,14,11,1, 11.9,1,1, -9.118, 10530.928, 210.129, 52631.517 21/01/10,12:44:07,15,11,1, 11.9,1,1, -9.118, 10530.885, 210.112, 52631.512 21/01/10,12:44:07,16,11,1, 11.9,1,1, -9.118, 10530.848, 210.062, 52631.514 21/01/10,12:44:07,17,11,1, 11.9,1,1, -9.118, 10530.857, 210.068, 52631.496 21/01/10,12:44:07,18,11,1, 11.9,1,1, -9.118, 10530.834, 210.060, 52631.545 21/01/10,12:44:07,19,11,1, 11.9,1,1, -9.118, 10530.848, 210.074, 52631.514 21/01/10,12:44:08,00,10,1, 11.8,1,1, -9.113, 10530.840, 210.074, 52631.514 21/01/10,12:44:08,01,10,1, 11.8,1,1, -9.113, 10530.855, 210.076, 52631.481 21/01/10,12:44:08,02,10,1, 11.8,1,1, -9.113, 10530.896, 210.093, 52631.525 21/01/10,12:44:08,03,10,1, 11.8,1,1, -9.113, 10530.905, 210.056, 52631.388 21/01/10,12:44:08,04,10,1, 11.8,1,1, -9.113, 10530.976, 210.097, 52631.515 21/01/10,12:44:08,05,10,1, 11.8,1,1, -9.113, 10530.989, 210.060, 52631.462 21/01/10,12:44:08,06,10,1, 11.8,1,1, -9.113, 10530.954, 210.039, 52631.460 21/01/10,12:44:08,07,10,1, 11.8,1,1, -9.113, 10530.919, 209.997, 52631.505 21/01/10,12:44:08,08,10,1, 11.8,1,1, -9.113, 10530.896, 209.935, 52631.505 21/01/10,12:44:08,09,10,1, 11.8,1,1, -9.113, 10530.840, 209.886, 52631.489 21/01/10,12:44:08,10,10,1, 11.8,1,1, -9.113, 10530.789, 209.810, 52631.490 21/01/10,12:44:08,11,10,1, 11.8,1,1, -9.113, 10530.730, 209.765, 52631.450 21/01/10,12:44:08,12,10,1, 11.8,1,1, -9.113, 10530.681, 209.691, 52631.464 21/01/10,12:44:08,13,10,1, 11.8,1,1, -9.113, 10530.618, 209.641, 52631.473 21/01/10,12:44:08,14,10,1, 11.8,1,1, -9.113, 10530.605, 209.598, 52631.442 21/01/10,12:44:08,15,10,1, 11.8,1,1, -9.113, 10530.555, 209.553, 52631.459 21/01/10,12:44:08,16,10,1, 11.8,1,1, -9.113, 10530.539, 209.548, 52631.443 21/01/10,12:44:08,17,10,1, 11.8,1,1, -9.113, 10530.556, 209.529, 52631.427 21/01/10,12:44:08,18,10,1, 11.8,1,1, -9.113, 10530.516, 209.507, 52631.453 21/01/10,12:44:08,19,10,1, 11.8,1,1, -9.113, 10530.542, 209.514, 52631.424 21/01/10,12:44:09,00,11,1, 11.8,1,1, -9.119, 10530.540, 209.514, 52631.424 21/01/10,12:44:09,01,11,1, 11.8,1,1, -9.119, 10530.592, 209.551, 52631.457 21/01/10,12:44:09,02,11,1, 11.8,1,1, -9.119, 10530.592, 209.570, 52631.483 21/01/10,12:44:09,03,11,1, 11.8,1,1, -9.119, 10530.619, 209.599, 52631.727 21/01/10,12:44:09,04,11,1, 11.8,1,1, -9.119, 10530.693, 209.645, 52631.326 21/01/10,12:44:09,05,11,1, 11.8,1,1, -9.119, 10530.690, 209.667, 52631.449 21/01/10,12:44:09,06,11,1, 11.8,1,1, -9.119, 10530.726, 209.703, 52631.457 21/01/10,12:44:09,07,11,1, 11.8,1,1, -9.119, 10530.740, 209.734, 52631.441 21/01/10,12:44:09,08,11,1, 11.8,1,1, -9.119, 10530.750, 209.801, 52631.444 21/01/10,12:44:09,09,11,1, 11.8,1,1, -9.119, 10530.816, 209.852, 52631.465 21/01/10,12:44:09,10,11,1, 11.8,1,1, -9.119, 10530.846, 209.876, 52631.442 21/01/10,12:44:09,11,11,1, 11.8,1,1, -9.119, 10530.880, 209.899, 52631.410 21/01/10,12:44:09,12,11,1, 11.8,1,1, -9.119, 10530.881, 209.945, 52631.496 21/01/10,12:44:09,13,11,1, 11.8,1,1, -9.119, 10530.914, 209.998, 52631.463 21/01/10,12:44:09,14,11,1, 11.8,1,1, -9.119, 10530.930, 210.003, 52631.486 21/01/10,12:44:09,15,11,1, 11.8,1,1, -9.119, 10530.921, 210.001, 52631.453 21/01/10,12:44:09,16,11,1, 11.8,1,1, -9.119, 10530.895, 209.993, 52631.480 21/01/10,12:44:09,17,11,1, 11.8,1,1, -9.119, 10530.884, 210.010, 52631.445 21/01/10,12:44:09,18,11,1, 11.8,1,1, -9.119, 10530.882, 210.017, 52631.506 21/01/10,12:44:09,19,11,1, 11.8,1,1, -9.119, 10530.862, 210.013, 52631.467 21/01/10,12:44:10,00,11,1, 11.8,1,1, -9.117, 10530.857, 210.013, 52631.467 21/01/10,12:44:10,01,11,1, 11.8,1,1, -9.117, 10530.839, 209.990, 52631.470 21/01/10,12:44:10,02,11,1, 11.8,1,1, -9.117, 10530.833, 209.999, 52631.502 21/01/10,12:44:10,03,11,1, 11.8,1,1, -9.117, 10530.804, 209.996, 52631.447 21/01/10,12:44:10,04,11,1, 11.8,1,1, -9.117, 10530.810, 209.984, 52631.467 21/01/10,12:44:10,05,11,1, 11.8,1,1, -9.117, 10530.813, 210.001, 52631.460 21/01/10,12:44:10,06,11,1, 11.8,1,1, -9.117, 10530.802, 210.018, 52631.459 21/01/10,12:44:10,07,11,1, 11.8,1,1, -9.117, 10530.752, 209.986, 52631.489 21/01/10,12:44:10,08,11,1, 11.8,1,1, -9.117, 10530.747, 209.949, 52631.497 21/01/10,12:44:10,09,11,1, 11.8,1,1, -9.117, 10530.765, 209.954, 52631.485 21/01/10,12:44:10,10,11,1, 11.8,1,1, -9.117, 10530.710, 209.948, 52631.491 21/01/10,12:44:10,11,11,1, 11.8,1,1, -9.117, 10530.714, 209.944, 52631.462 21/01/10,12:44:10,12,11,1, 11.8,1,1, -9.117, 10530.738, 209.920, 52631.354 21/01/10,12:44:10,13,11,1, 11.8,1,1, -9.117, 10530.714, 209.912, 52631.483 21/01/10,12:44:10,14,11,1, 11.8,1,1, -9.117, 10530.694, 209.915, 52631.452 21/01/10,12:44:10,15,11,1, 11.8,1,1, -9.117, 10530.684, 209.859, 52631.463 21/01/10,12:44:10,16,11,1, 11.8,1,1, -9.117, 10530.638, 209.880, 52631.498 21/01/10,12:44:10,17,11,1, 11.8,1,1, -9.117, 10530.645, 209.856, 52631.476 21/01/10,12:44:10,18,11,1, 11.8,1,1, -9.117, 10530.646, 209.866, 52631.510 21/01/10,12:44:10,19,11,1, 11.8,1,1, -9.117, 10530.621, 209.839, 52631.394 21/01/10,12:44:11,00,11,1, 11.8,1,1, -9.117, 10530.615, 209.839, 52631.394 21/01/10,12:44:11,01,11,1, 11.8,1,1, -9.117, 10530.592, 209.827, 52631.496 21/01/10,12:44:11,02,11,1, 11.8,1,1, -9.117, 10530.602, 209.830, 52631.493 21/01/10,12:44:11,03,11,1, 11.8,1,1, -9.117, 10530.596, 209.823, 52631.467 21/01/10,12:44:11,04,11,1, 11.8,1,1, -9.117, 10530.579, 209.823, 52631.507 21/01/10,12:44:11,05,11,1, 11.8,1,1, -9.117, 10530.570, 209.802, 52631.481 21/01/10,12:44:11,06,11,1, 11.8,1,1, -9.117, 10530.575, 209.783, 52631.521 21/01/10,12:44:11,07,11,1, 11.8,1,1, -9.117, 10530.589, 209.788, 52631.482 21/01/10,12:44:11,08,11,1, 11.8,1,1, -9.117, 10530.555, 209.768, 52631.478 21/01/10,12:44:11,09,11,1, 11.8,1,1, -9.117, 10530.550, 209.769, 52631.457 21/01/10,12:44:11,10,11,1, 11.8,1,1, -9.117, 10530.568, 209.781, 52631.462 21/01/10,12:44:11,11,11,1, 11.8,1,1, -9.117, 10530.566, 209.770, 52631.450 21/01/10,12:44:11,12,11,1, 11.8,1,1, -9.117, 10530.574, 209.776, 52631.492 21/01/10,12:44:11,13,11,1, 11.8,1,1, -9.117, 10530.581, 209.784, 52631.453 21/01/10,12:44:11,14,11,1, 11.8,1,1, -9.117, 10530.597, 209.786, 52631.486 21/01/10,12:44:11,15,11,1, 11.8,1,1, -9.117, 10530.582, 209.795, 52631.495 21/01/10,12:44:11,16,11,1, 11.8,1,1, -9.117, 10530.598, 209.800, 52631.516 21/01/10,12:44:11,17,11,1, 11.8,1,1, -9.117, 10530.604, 209.799, 52631.530 21/01/10,12:44:11,18,11,1, 11.8,1,1, -9.117, 10530.625, 209.821, 52631.515 21/01/10,12:44:11,19,11,1, 11.8,1,1, -9.117, 10530.634, 209.800, 52631.517 21/01/10,12:44:12,00,11,1, 11.8,1,1, -9.115, 10530.632, 209.800, 52631.517 21/01/10,12:44:12,01,11,1, 11.8,1,1, -9.115, 10530.657, 209.808, 52631.493 21/01/10,12:44:12,02,11,1, 11.8,1,1, -9.115, 10530.634, 209.812, 52631.513 21/01/10,12:44:12,03,11,1, 11.8,1,1, -9.115, 10530.649, 209.821, 52631.489 21/01/10,12:44:12,04,11,1, 11.8,1,1, -9.115, 10530.623, 209.825, 52631.462 21/01/10,12:44:12,05,11,1, 11.8,1,1, -9.115, 10530.639, 209.794, 52631.457 21/01/10,12:44:12,06,11,1, 11.8,1,1, -9.115, 10530.634, 209.818, 52631.454 21/01/10,12:44:12,07,11,1, 11.8,1,1, -9.115, 10530.655, 209.797, 52631.487 21/01/10,12:44:12,08,11,1, 11.8,1,1, -9.115, 10530.642, 209.798, 52631.501 21/01/10,12:44:12,09,11,1, 11.8,1,1, -9.115, 10530.608, 209.782, 52631.480 21/01/10,12:44:12,10,11,1, 11.8,1,1, -9.115, 10530.631, 209.820, 52631.518 21/01/10,12:44:12,11,11,1, 11.8,1,1, -9.115, 10530.630, 209.789, 52631.503 21/01/10,12:44:12,12,11,1, 11.8,1,1, -9.115, 10530.631, 209.795, 52631.495 21/01/10,12:44:12,13,11,1, 11.8,1,1, -9.115, 10530.633, 209.809, 52631.514 21/01/10,12:44:12,14,11,1, 11.8,1,1, -9.115, 10530.627, 209.814, 52631.446 21/01/10,12:44:12,15,11,1, 11.8,1,1, -9.115, 10530.643, 209.798, 52631.431 21/01/10,12:44:12,16,11,1, 11.8,1,1, -9.115, 10530.615, 209.812, 52631.490 21/01/10,12:44:12,17,11,1, 11.8,1,1, -9.115, 10530.645, 209.814, 52631.484 21/01/10,12:44:12,18,11,1, 11.8,1,1, -9.115, 10530.615, 209.811, 52631.468 21/01/10,12:44:12,19,11,1, 11.8,1,1, -9.115, 10530.632, 209.836, 52631.498 21/01/10,12:44:13,00,11,1, 11.9,1,1, -9.114, 10530.632, 209.836, 52631.498 21/01/10,12:44:13,01,11,1, 11.9,1,1, -9.114, 10530.652, 209.827, 52631.462 21/01/10,12:44:13,02,11,1, 11.9,1,1, -9.114, 10530.625, 209.819, 52631.454 21/01/10,12:44:13,03,11,1, 11.9,1,1, -9.114, 10530.658, 209.826, 52631.464 21/01/10,12:44:13,04,11,1, 11.9,1,1, -9.114, 10530.678, 209.835, 52631.431 21/01/10,12:44:13,05,11,1, 11.9,1,1, -9.114, 10530.668, 209.830, 52631.476 21/01/10,12:44:13,06,11,1, 11.9,1,1, -9.114, 10530.664, 209.827, 52631.474 21/01/10,12:44:13,07,11,1, 11.9,1,1, -9.114, 10530.655, 209.829, 52631.513 21/01/10,12:44:13,08,11,1, 11.9,1,1, -9.114, 10530.675, 209.825, 52631.503 21/01/10,12:44:13,09,11,1, 11.9,1,1, -9.114, 10530.666, 209.799, 52631.474 21/01/10,12:44:13,10,11,1, 11.9,1,1, -9.114, 10530.684, 209.829, 52631.516 21/01/10,12:44:13,11,11,1, 11.9,1,1, -9.114, 10530.673, 209.821, 52631.498 21/01/10,12:44:13,12,11,1, 11.9,1,1, -9.114, 10530.675, 209.819, 52631.486 21/01/10,12:44:13,13,11,1, 11.9,1,1, -9.114, 10530.643, 209.834, 52631.487 21/01/10,12:44:13,14,11,1, 11.9,1,1, -9.114, 10530.649, 209.830, 52631.515 21/01/10,12:44:13,15,11,1, 11.9,1,1, -9.114, 10530.631, 209.829, 52631.523 21/01/10,12:44:13,16,11,1, 11.9,1,1, -9.114, 10530.664, 209.843, 52631.536 21/01/10,12:44:13,17,11,1, 11.9,1,1, -9.114, 10530.652, 209.820, 52631.493 21/01/10,12:44:13,18,11,1, 11.9,1,1, -9.114, 10530.660, 209.844, 52631.517 21/01/10,12:44:13,19,11,1, 11.9,1,1, -9.114, 10530.659, 209.822, 52631.531 21/01/10,12:44:14,00,11,1, 11.9,1,1, -9.113, 10530.657, 209.822, 52631.531 21/01/10,12:44:14,01,11,1, 11.9,1,1, -9.113, 10530.674, 209.841, 52631.497 21/01/10,12:44:14,02,11,1, 11.9,1,1, -9.113, 10530.680, 209.821, 52631.461 21/01/10,12:44:14,03,11,1, 11.9,1,1, -9.113, 10530.674, 209.835, 52631.485 21/01/10,12:44:14,04,11,1, 11.9,1,1, -9.113, 10530.678, 209.802, 52631.495 21/01/10,12:44:14,05,11,1, 11.9,1,1, -9.113, 10530.680, 209.832, 52631.492 21/01/10,12:44:14,06,11,1, 11.9,1,1, -9.113, 10530.659, 209.835, 52631.500 21/01/10,12:44:14,07,11,1, 11.9,1,1, -9.113, 10530.683, 209.828, 52631.471 21/01/10,12:44:14,08,11,1, 11.9,1,1, -9.113, 10530.671, 209.821, 52631.498 21/01/10,12:44:14,09,11,1, 11.9,1,1, -9.113, 10530.680, 209.812, 52631.513 21/01/10,12:44:14,10,11,1, 11.9,1,1, -9.113, 10530.675, 209.822, 52631.498 21/01/10,12:44:14,11,11,1, 11.9,1,1, -9.113, 10530.685, 209.843, 52631.484 21/01/10,12:44:14,12,11,1, 11.9,1,1, -9.113, 10530.666, 209.826, 52631.509 21/01/10,12:44:14,13,11,1, 11.9,1,1, -9.113, 10530.684, 209.815, 52631.488 21/01/10,12:44:14,14,11,1, 11.9,1,1, -9.113, 10530.684, 209.801, 52631.479 21/01/10,12:44:14,15,11,1, 11.9,1,1, -9.113, 10530.652, 209.814, 52631.492 21/01/10,12:44:14,16,11,1, 11.9,1,1, -9.113, 10530.675, 209.808, 52631.474 21/01/10,12:44:14,17,11,1, 11.9,1,1, -9.113, 10530.689, 209.813, 52631.454 21/01/10,12:44:14,18,11,1, 11.9,1,1, -9.113, 10530.680, 209.812, 52631.530 21/01/10,12:44:14,19,11,1, 11.9,1,1, -9.113, 10530.677, 209.827, 52631.472 21/01/10,12:44:15,00,11,1, 11.9,1,1, -9.114, 10530.673, 209.827, 52631.472 21/01/10,12:44:15,01,11,1, 11.9,1,1, -9.114, 10530.692, 209.834, 52631.509 21/01/10,12:44:15,02,11,1, 11.9,1,1, -9.114, 10530.668, 209.827, 52631.520 21/01/10,12:44:15,03,11,1, 11.9,1,1, -9.114, 10530.660, 209.828, 52631.522 21/01/10,12:44:15,04,11,1, 11.9,1,1, -9.114, 10530.685, 209.828, 52631.480 21/01/10,12:44:15,05,11,1, 11.9,1,1, -9.114, 10530.662, 209.839, 52631.501 21/01/10,12:44:15,06,11,1, 11.9,1,1, -9.114, 10530.691, 209.804, 52631.512 21/01/10,12:44:15,07,11,1, 11.9,1,1, -9.114, 10530.676, 209.814, 52631.478 21/01/10,12:44:15,08,11,1, 11.9,1,1, -9.114, 10530.668, 209.805, 52631.503 21/01/10,12:44:15,09,11,1, 11.9,1,1, -9.114, 10530.673, 209.828, 52631.520 21/01/10,12:44:15,10,11,1, 11.9,1,1, -9.114, 10530.666, 209.824, 52631.488 21/01/10,12:44:15,11,11,1, 11.9,1,1, -9.114, 10530.671, 209.806, 52631.527 21/01/10,12:44:15,12,11,1, 11.9,1,1, -9.114, 10530.696, 209.818, 52631.509 21/01/10,12:44:15,13,11,1, 11.9,1,1, -9.114, 10530.638, 209.820, 52631.640 21/01/10,12:44:15,14,11,1, 11.9,1,1, -9.114, 10530.672, 209.819, 52631.499 21/01/10,12:44:15,15,11,1, 11.9,1,1, -9.114, 10530.668, 209.808, 52631.538 21/01/10,12:44:15,16,11,1, 11.9,1,1, -9.114, 10530.694, 209.817, 52631.502 21/01/10,12:44:15,17,11,1, 11.9,1,1, -9.114, 10530.701, 209.818, 52631.520 21/01/10,12:44:15,18,11,1, 11.9,1,1, -9.114, 10530.675, 209.797, 52631.507 21/01/10,12:44:15,19,11,1, 11.9,1,1, -9.114, 10530.680, 209.822, 52631.487 21/01/10,12:44:16,00,12,1, 11.9,1,1, -9.118, 10530.673, 209.822, 52631.487 21/01/10,12:44:16,01,12,1, 11.9,1,1, -9.118, 10530.678, 209.821, 52631.475 21/01/10,12:44:16,02,12,1, 11.9,1,1, -9.118, 10530.660, 209.789, 52631.484 21/01/10,12:44:16,03,12,1, 11.9,1,1, -9.118, 10530.671, 209.831, 52631.488 21/01/10,12:44:16,04,12,1, 11.9,1,1, -9.118, 10530.662, 209.799, 52631.437 21/01/10,12:44:16,05,12,1, 11.9,1,1, -9.118, 10530.678, 209.816, 52631.482 21/01/10,12:44:16,06,12,1, 11.9,1,1, -9.118, 10530.684, 209.781, 52631.473 21/01/10,12:44:16,07,12,1, 11.9,1,1, -9.118, 10530.691, 209.801, 52631.483 21/01/10,12:44:16,08,12,1, 11.9,1,1, -9.118, 10530.685, 209.796, 52631.470 21/01/10,12:44:16,09,12,1, 11.9,1,1, -9.118, 10530.685, 209.804, 52631.499 21/01/10,12:44:16,10,12,1, 11.9,1,1, -9.118, 10530.678, 209.783, 52631.469 21/01/10,12:44:16,11,12,1, 11.9,1,1, -9.118, 10530.688, 209.793, 52631.453 21/01/10,12:44:16,12,12,1, 11.9,1,1, -9.118, 10530.677, 209.769, 52631.482 21/01/10,12:44:16,13,12,1, 11.9,1,1, -9.118, 10530.685, 209.780, 52631.486 21/01/10,12:44:16,14,12,1, 11.9,1,1, -9.118, 10530.669, 209.777, 52631.442 21/01/10,12:44:16,15,12,1, 11.9,1,1, -9.118, 10530.670, 209.778, 52631.494 21/01/10,12:44:16,16,12,1, 11.9,1,1, -9.118, 10530.679, 209.770, 52631.466 21/01/10,12:44:16,17,12,1, 11.9,1,1, -9.118, 10530.692, 209.760, 52631.490 21/01/10,12:44:16,18,12,1, 11.9,1,1, -9.118, 10530.682, 209.774, 52631.492 21/01/10,12:44:16,19,12,1, 11.9,1,1, -9.118, 10530.670, 209.786, 52631.482 21/01/10,12:44:17,00,11,1, 11.8,1,1, -9.115, 10530.665, 209.786, 52631.482 21/01/10,12:44:17,01,11,1, 11.8,1,1, -9.115, 10530.665, 209.777, 52631.507 21/01/10,12:44:17,02,11,1, 11.8,1,1, -9.115, 10530.681, 209.760, 52631.532 21/01/10,12:44:17,03,11,1, 11.8,1,1, -9.115, 10530.685, 209.785, 52631.540 21/01/10,12:44:17,04,11,1, 11.8,1,1, -9.115, 10530.677, 209.752, 52631.469 21/01/10,12:44:17,05,11,1, 11.8,1,1, -9.115, 10530.659, 209.773, 52631.481 21/01/10,12:44:17,06,11,1, 11.8,1,1, -9.115, 10530.681, 209.772, 52631.497 21/01/10,12:44:17,07,11,1, 11.8,1,1, -9.115, 10530.688, 209.770, 52631.531 21/01/10,12:44:17,08,11,1, 11.8,1,1, -9.115, 10530.661, 209.778, 52631.505 21/01/10,12:44:17,09,11,1, 11.8,1,1, -9.115, 10530.676, 209.754, 52631.521 21/01/10,12:44:17,10,11,1, 11.8,1,1, -9.115, 10530.654, 209.816, 52631.780 21/01/10,12:44:17,11,11,1, 11.8,1,1, -9.115, 10530.701, 209.768, 52631.474 21/01/10,12:44:17,12,11,1, 11.8,1,1, -9.115, 10530.681, 209.786, 52631.429 21/01/10,12:44:17,13,11,1, 11.8,1,1, -9.115, 10530.687, 209.771, 52631.455 21/01/10,12:44:17,14,11,1, 11.8,1,1, -9.115, 10530.672, 209.777, 52631.504 21/01/10,12:44:17,15,11,1, 11.8,1,1, -9.115, 10530.649, 209.769, 52631.489 21/01/10,12:44:17,16,11,1, 11.8,1,1, -9.115, 10530.676, 209.769, 52631.539 21/01/10,12:44:17,17,11,1, 11.8,1,1, -9.115, 10530.683, 209.776, 52631.527 21/01/10,12:44:17,18,11,1, 11.8,1,1, -9.115, 10530.697, 209.760, 52631.374 21/01/10,12:44:17,19,11,1, 11.8,1,1, -9.115, 10530.679, 209.781, 52631.545 21/01/10,12:44:18,00,11,1, 11.9,1,1, -9.115, 10530.673, 209.781, 52631.545 21/01/10,12:44:18,01,11,1, 11.9,1,1, -9.115, 10530.663, 209.747, 52631.529 21/01/10,12:44:18,02,11,1, 11.9,1,1, -9.115, 10530.648, 209.779, 52631.487 21/01/10,12:44:18,03,11,1, 11.9,1,1, -9.115, 10530.649, 209.767, 52631.466 21/01/10,12:44:18,04,11,1, 11.9,1,1, -9.115, 10530.665, 209.782, 52631.492 21/01/10,12:44:18,05,11,1, 11.9,1,1, -9.115, 10530.677, 209.739, 52631.465 21/01/10,12:44:18,06,11,1, 11.9,1,1, -9.115, 10530.665, 209.754, 52631.495 21/01/10,12:44:18,07,11,1, 11.9,1,1, -9.115, 10530.655, 209.750, 52631.501 21/01/10,12:44:18,08,11,1, 11.9,1,1, -9.115, 10530.643, 209.750, 52631.494 21/01/10,12:44:18,09,11,1, 11.9,1,1, -9.115, 10530.651, 209.753, 52631.530 21/01/10,12:44:18,10,11,1, 11.9,1,1, -9.115, 10530.651, 209.780, 52631.524 21/01/10,12:44:18,11,11,1, 11.9,1,1, -9.115, 10530.662, 209.771, 52631.479 21/01/10,12:44:18,12,11,1, 11.9,1,1, -9.115, 10530.667, 209.756, 52631.521 21/01/10,12:44:18,13,11,1, 11.9,1,1, -9.115, 10530.636, 209.778, 52631.621 21/01/10,12:44:18,14,11,1, 11.9,1,1, -9.115, 10530.661, 209.735, 52631.487 21/01/10,12:44:18,15,11,1, 11.9,1,1, -9.115, 10530.614, 209.752, 52631.613 21/01/10,12:44:18,16,11,1, 11.9,1,1, -9.115, 10530.658, 209.766, 52631.529 21/01/10,12:44:18,17,11,1, 11.9,1,1, -9.115, 10530.660, 209.772, 52631.509 21/01/10,12:44:18,18,11,1, 11.9,1,1, -9.115, 10530.639, 209.772, 52631.507 21/01/10,12:44:18,19,11,1, 11.9,1,1, -9.115, 10530.637, 209.746, 52631.494 21/01/10,12:44:19,00,12,1, 11.9,1,1, -9.117, 10530.632, 209.746, 52631.494 21/01/10,12:44:19,01,12,1, 11.9,1,1, -9.117, 10530.635, 209.761, 52631.559 21/01/10,12:44:19,02,12,1, 11.9,1,1, -9.117, 10530.657, 209.763, 52631.525 21/01/10,12:44:19,03,12,1, 11.9,1,1, -9.117, 10530.644, 209.763, 52631.555 21/01/10,12:44:19,04,12,1, 11.9,1,1, -9.117, 10530.625, 209.752, 52631.520 21/01/10,12:44:19,05,12,1, 11.9,1,1, -9.117, 10530.643, 209.760, 52631.488 21/01/10,12:44:19,06,12,1, 11.9,1,1, -9.117, 10530.629, 209.746, 52631.499 21/01/10,12:44:19,07,12,1, 11.9,1,1, -9.117, 10530.619, 209.749, 52631.478 21/01/10,12:44:19,08,12,1, 11.9,1,1, -9.117, 10530.631, 209.740, 52631.510 21/01/10,12:44:19,09,12,1, 11.9,1,1, -9.117, 10530.623, 209.733, 52631.507 21/01/10,12:44:19,10,12,1, 11.9,1,1, -9.117, 10530.618, 209.769, 52631.532 21/01/10,12:44:19,11,12,1, 11.9,1,1, -9.117, 10530.636, 209.768, 52631.517 21/01/10,12:44:19,12,12,1, 11.9,1,1, -9.117, 10530.640, 209.775, 52631.483 21/01/10,12:44:19,13,12,1, 11.9,1,1, -9.117, 10530.637, 209.748, 52631.506 21/01/10,12:44:19,14,12,1, 11.9,1,1, -9.117, 10530.620, 209.750, 52631.494 21/01/10,12:44:19,15,12,1, 11.9,1,1, -9.117, 10530.623, 209.733, 52631.487 21/01/10,12:44:19,16,12,1, 11.9,1,1, -9.117, 10530.625, 209.739, 52631.484 21/01/10,12:44:19,17,12,1, 11.9,1,1, -9.117, 10530.625, 209.723, 52631.480 21/01/10,12:44:19,18,12,1, 11.9,1,1, -9.117, 10530.614, 209.743, 52631.479 21/01/10,12:44:19,19,12,1, 11.9,1,1, -9.117, 10530.618, 209.782, 52631.484 21/01/10,12:44:20,00,12,1, 11.9,1,1, -9.118, 10530.615, 209.782, 52631.484 21/01/10,12:44:20,01,12,1, 11.9,1,1, -9.118, 10530.630, 209.743, 52631.496 21/01/10,12:44:20,02,12,1, 11.9,1,1, -9.118, 10530.621, 209.755, 52631.458 21/01/10,12:44:20,03,12,1, 11.9,1,1, -9.118, 10530.637, 209.747, 52631.451 21/01/10,12:44:20,04,12,1, 11.9,1,1, -9.118, 10530.616, 209.766, 52631.572 21/01/10,12:44:20,05,12,1, 11.9,1,1, -9.118, 10530.625, 209.755, 52631.616 21/01/10,12:44:20,06,12,1, 11.9,1,1, -9.118, 10530.601, 209.754, 52631.545 21/01/10,12:44:20,07,12,1, 11.9,1,1, -9.118, 10530.611, 209.763, 52631.578 21/01/10,12:44:20,08,12,1, 11.9,1,1, -9.118, 10530.612, 209.749, 52631.576 21/01/10,12:44:20,09,12,1, 11.9,1,1, -9.118, 10530.621, 209.759, 52631.597 21/01/10,12:44:20,10,12,1, 11.9,1,1, -9.118, 10530.563, 209.744, 52631.655 21/01/10,12:44:20,11,12,1, 11.9,1,1, -9.118, 10530.601, 209.732, 52631.587 21/01/10,12:44:20,12,12,1, 11.9,1,1, -9.118, 10530.610, 209.748, 52631.605 21/01/10,12:44:20,13,12,1, 11.9,1,1, -9.118, 10530.630, 209.731, 52631.324 21/01/10,12:44:20,14,12,1, 11.9,1,1, -9.118, 10530.623, 209.733, 52631.522 21/01/10,12:44:20,15,12,1, 11.9,1,1, -9.118, 10530.580, 209.770, 52631.589 21/01/10,12:44:20,16,12,1, 11.9,1,1, -9.118, 10530.609, 209.722, 52631.543 21/01/10,12:44:20,17,12,1, 11.9,1,1, -9.118, 10530.613, 209.744, 52631.540 21/01/10,12:44:20,18,12,1, 11.9,1,1, -9.118, 10530.624, 209.743, 52631.567 21/01/10,12:44:20,19,12,1, 11.9,1,1, -9.118, 10530.599, 209.752, 52631.547 21/01/10,12:44:21,00,11,1, 11.8,1,1, -9.115, 10530.598, 209.752, 52631.547 21/01/10,12:44:21,01,11,1, 11.8,1,1, -9.115, 10530.574, 209.709, 52631.602 21/01/10,12:44:21,02,11,1, 11.8,1,1, -9.115, 10530.599, 209.734, 52631.557 21/01/10,12:44:21,03,11,1, 11.8,1,1, -9.115, 10530.598, 209.727, 52631.576 21/01/10,12:44:21,04,11,1, 11.8,1,1, -9.115, 10530.604, 209.721, 52631.582 21/01/10,12:44:21,05,11,1, 11.8,1,1, -9.115, 10530.623, 209.736, 52631.761 21/01/10,12:44:21,06,11,1, 11.8,1,1, -9.115, 10530.555, 209.739, 52631.565 21/01/10,12:44:21,07,11,1, 11.8,1,1, -9.115, 10530.565, 209.741, 52631.670 21/01/10,12:44:21,08,11,1, 11.8,1,1, -9.115, 10530.588, 209.719, 52631.604 21/01/10,12:44:21,09,11,1, 11.8,1,1, -9.115, 10530.573, 209.735, 52631.621 21/01/10,12:44:21,10,11,1, 11.8,1,1, -9.115, 10530.588, 209.697, 52631.600 21/01/10,12:44:21,11,11,1, 11.8,1,1, -9.115, 10530.585, 209.724, 52631.580 21/01/10,12:44:21,12,11,1, 11.8,1,1, -9.115, 10530.600, 209.735, 52631.588 21/01/10,12:44:21,13,11,1, 11.8,1,1, -9.115, 10530.607, 209.750, 52631.585 21/01/10,12:44:21,14,11,1, 11.8,1,1, -9.115, 10530.596, 209.710, 52631.609 21/01/10,12:44:21,15,11,1, 11.8,1,1, -9.115, 10530.580, 209.713, 52631.562 21/01/10,12:44:21,16,11,1, 11.8,1,1, -9.115, 10530.603, 209.728, 52631.593 21/01/10,12:44:21,17,11,1, 11.8,1,1, -9.115, 10530.575, 209.699, 52631.575 21/01/10,12:44:21,18,11,1, 11.8,1,1, -9.115, 10530.580, 209.723, 52631.596 21/01/10,12:44:21,19,11,1, 11.8,1,1, -9.115, 10530.607, 209.710, 52631.616 21/01/10,12:44:22,00,12,1, 11.9,1,1, -9.116, 10530.607, 209.710, 52631.616 21/01/10,12:44:22,01,12,1, 11.9,1,1, -9.116, 10530.568, 209.696, 52631.605 21/01/10,12:44:22,02,12,1, 11.9,1,1, -9.116, 10530.571, 209.724, 52631.603 21/01/10,12:44:22,03,12,1, 11.9,1,1, -9.116, 10530.584, 209.723, 52631.621 21/01/10,12:44:22,04,12,1, 11.9,1,1, -9.116, 10530.582, 209.695, 52631.576 21/01/10,12:44:22,05,12,1, 11.9,1,1, -9.116, 10530.578, 209.709, 52631.620 21/01/10,12:44:22,06,12,1, 11.9,1,1, -9.116, 10530.619, 209.698, 52631.613 21/01/10,12:44:22,07,12,1, 11.9,1,1, -9.116, 10530.591, 209.734, 52631.606 21/01/10,12:44:22,08,12,1, 11.9,1,1, -9.116, 10530.585, 209.711, 52631.569 21/01/10,12:44:22,09,12,1, 11.9,1,1, -9.116, 10530.596, 209.735, 52631.620 21/01/10,12:44:22,10,12,1, 11.9,1,1, -9.116, 10530.569, 209.718, 52631.593 21/01/10,12:44:22,11,12,1, 11.9,1,1, -9.116, 10530.584, 209.714, 52631.613 21/01/10,12:44:22,12,12,1, 11.9,1,1, -9.116, 10530.578, 209.723, 52631.623 21/01/10,12:44:22,13,12,1, 11.9,1,1, -9.116, 10530.594, 209.733, 52631.608 21/01/10,12:44:22,14,12,1, 11.9,1,1, -9.116, 10530.574, 209.687, 52631.594 21/01/10,12:44:22,15,12,1, 11.9,1,1, -9.116, 10530.585, 209.710, 52631.597 21/01/10,12:44:22,16,12,1, 11.9,1,1, -9.116, 10530.555, 209.733, 52631.612 21/01/10,12:44:22,17,12,1, 11.9,1,1, -9.116, 10530.589, 209.697, 52631.609 21/01/10,12:44:22,18,12,1, 11.9,1,1, -9.116, 10530.598, 209.701, 52631.627 21/01/10,12:44:22,19,12,1, 11.9,1,1, -9.116, 10530.556, 209.717, 52631.602 21/01/10,12:44:23,00,12,1, 11.8,1,1, -9.115, 10530.548, 209.717, 52631.602 21/01/10,12:44:23,01,12,1, 11.8,1,1, -9.115, 10530.569, 209.714, 52631.610 21/01/10,12:44:23,02,12,1, 11.8,1,1, -9.115, 10530.613, 209.693, 52631.376 21/01/10,12:44:23,03,12,1, 11.8,1,1, -9.115, 10530.624, 209.711, 52631.560 21/01/10,12:44:23,04,12,1, 11.8,1,1, -9.115, 10530.579, 209.703, 52631.574 21/01/10,12:44:23,05,12,1, 11.8,1,1, -9.115, 10530.582, 209.717, 52631.624 21/01/10,12:44:23,06,12,1, 11.8,1,1, -9.115, 10530.569, 209.726, 52631.665 21/01/10,12:44:23,07,12,1, 11.8,1,1, -9.115, 10530.546, 209.696, 52631.616 21/01/10,12:44:23,08,12,1, 11.8,1,1, -9.115, 10530.557, 209.713, 52631.677 21/01/10,12:44:23,09,12,1, 11.8,1,1, -9.115, 10530.559, 209.729, 52631.656 21/01/10,12:44:23,10,12,1, 11.8,1,1, -9.115, 10530.547, 209.706, 52631.634 21/01/10,12:44:23,11,12,1, 11.8,1,1, -9.115, 10530.561, 209.713, 52631.634 21/01/10,12:44:23,12,12,1, 11.8,1,1, -9.115, 10530.565, 209.728, 52631.679 21/01/10,12:44:23,13,12,1, 11.8,1,1, -9.115, 10530.555, 209.700, 52631.592 21/01/10,12:44:23,14,12,1, 11.8,1,1, -9.115, 10530.577, 209.683, 52631.618 21/01/10,12:44:23,15,12,1, 11.8,1,1, -9.115, 10530.559, 209.710, 52631.634 21/01/10,12:44:23,16,12,1, 11.8,1,1, -9.115, 10530.590, 209.728, 52631.634 21/01/10,12:44:23,17,12,1, 11.8,1,1, -9.115, 10530.574, 209.721, 52631.603 21/01/10,12:44:23,18,12,1, 11.8,1,1, -9.115, 10530.564, 209.692, 52631.598 21/01/10,12:44:23,19,12,1, 11.8,1,1, -9.115, 10530.576, 209.712, 52631.607 21/01/10,12:44:24,00,12,1, 11.7,1,1, -9.117, 10530.573, 209.712, 52631.607 21/01/10,12:44:24,01,12,1, 11.7,1,1, -9.117, 10530.539, 209.712, 52631.597 21/01/10,12:44:24,02,12,1, 11.7,1,1, -9.117, 10530.563, 209.697, 52631.655 21/01/10,12:44:24,03,12,1, 11.7,1,1, -9.117, 10530.567, 209.723, 52631.634 21/01/10,12:44:24,04,12,1, 11.7,1,1, -9.117, 10530.557, 209.708, 52631.612 21/01/10,12:44:24,05,12,1, 11.7,1,1, -9.117, 10530.559, 209.689, 52631.634 21/01/10,12:44:24,06,12,1, 11.7,1,1, -9.117, 10530.561, 209.704, 52631.655 21/01/10,12:44:24,07,12,1, 11.7,1,1, -9.117, 10530.568, 209.689, 52631.623 21/01/10,12:44:24,08,12,1, 11.7,1,1, -9.117, 10530.574, 209.718, 52631.679 21/01/10,12:44:24,09,12,1, 11.7,1,1, -9.117, 10530.550, 209.706, 52631.618 21/01/10,12:44:24,10,12,1, 11.7,1,1, -9.117, 10530.543, 209.708, 52631.652 21/01/10,12:44:24,11,12,1, 11.7,1,1, -9.117, 10530.527, 209.683, 52631.632 21/01/10,12:44:24,12,12,1, 11.7,1,1, -9.117, 10530.553, 209.706, 52631.649 21/01/10,12:44:24,13,12,1, 11.7,1,1, -9.117, 10530.546, 209.689, 52631.603 21/01/10,12:44:24,14,12,1, 11.7,1,1, -9.117, 10530.547, 209.719, 52631.622 21/01/10,12:44:24,15,12,1, 11.7,1,1, -9.117, 10530.542, 209.682, 52631.622 21/01/10,12:44:24,16,12,1, 11.7,1,1, -9.117, 10530.541, 209.701, 52631.671 21/01/10,12:44:24,17,12,1, 11.7,1,1, -9.117, 10530.525, 209.683, 52631.619 21/01/10,12:44:24,18,12,1, 11.7,1,1, -9.117, 10530.543, 209.700, 52631.645 21/01/10,12:44:24,19,12,1, 11.7,1,1, -9.117, 10530.533, 209.685, 52631.615 21/01/10,12:44:25,00,11,1, 11.9,1,1, -9.119, 10530.531, 209.685, 52631.615 21/01/10,12:44:25,01,11,1, 11.9,1,1, -9.119, 10530.522, 209.700, 52631.592 21/01/10,12:44:25,02,11,1, 11.9,1,1, -9.119, 10530.526, 209.683, 52631.641 21/01/10,12:44:25,03,11,1, 11.9,1,1, -9.119, 10530.514, 209.665, 52631.604 21/01/10,12:44:25,04,11,1, 11.9,1,1, -9.119, 10530.528, 209.680, 52631.532 21/01/10,12:44:25,05,11,1, 11.9,1,1, -9.119, 10530.513, 209.694, 52631.564 21/01/10,12:44:25,06,11,1, 11.9,1,1, -9.119, 10530.499, 209.665, 52631.542 21/01/10,12:44:25,07,11,1, 11.9,1,1, -9.119, 10530.541, 209.665, 52631.527 21/01/10,12:44:25,08,11,1, 11.9,1,1, -9.119, 10530.510, 209.661, 52631.534 21/01/10,12:44:25,09,11,1, 11.9,1,1, -9.119, 10530.517, 209.643, 52631.548 21/01/10,12:44:25,10,11,1, 11.9,1,1, -9.119, 10530.508, 209.665, 52631.560 21/01/10,12:44:25,11,11,1, 11.9,1,1, -9.119, 10530.512, 209.653, 52631.548 21/01/10,12:44:25,12,11,1, 11.9,1,1, -9.119, 10530.525, 209.664, 52631.536 21/01/10,12:44:25,13,11,1, 11.9,1,1, -9.119, 10530.507, 209.660, 52631.543 21/01/10,12:44:25,14,11,1, 11.9,1,1, -9.119, 10530.514, 209.659, 52631.515 21/01/10,12:44:25,15,11,1, 11.9,1,1, -9.119, 10530.501, 209.669, 52631.551 21/01/10,12:44:25,16,11,1, 11.9,1,1, -9.119, 10530.531, 209.677, 52631.579 21/01/10,12:44:25,17,11,1, 11.9,1,1, -9.119, 10530.510, 209.653, 52631.542 21/01/10,12:44:25,18,11,1, 11.9,1,1, -9.119, 10530.538, 209.650, 52631.536 21/01/10,12:44:25,19,11,1, 11.9,1,1, -9.119, 10530.510, 209.649, 52631.534 21/01/10,12:44:26,00,12,1, 11.8,1,1, -9.118, 10530.506, 209.649, 52631.534 21/01/10,12:44:26,01,12,1, 11.8,1,1, -9.118, 10530.511, 209.640, 52631.562 21/01/10,12:44:26,02,12,1, 11.8,1,1, -9.118, 10530.505, 209.657, 52631.565 21/01/10,12:44:26,03,12,1, 11.8,1,1, -9.118, 10530.504, 209.645, 52631.553 21/01/10,12:44:26,04,12,1, 11.8,1,1, -9.118, 10530.495, 209.624, 52631.531 21/01/10,12:44:26,05,12,1, 11.8,1,1, -9.118, 10530.489, 209.628, 52631.540 21/01/10,12:44:26,06,12,1, 11.8,1,1, -9.118, 10530.501, 209.641, 52631.545 21/01/10,12:44:26,07,12,1, 11.8,1,1, -9.118, 10530.486, 209.641, 52631.507 21/01/10,12:44:26,08,12,1, 11.8,1,1, -9.118, 10530.509, 209.662, 52631.555 21/01/10,12:44:26,09,12,1, 11.8,1,1, -9.118, 10530.492, 209.636, 52631.534 21/01/10,12:44:26,10,12,1, 11.8,1,1, -9.118, 10530.484, 209.643, 52631.521 21/01/10,12:44:26,11,12,1, 11.8,1,1, -9.118, 10530.495, 209.657, 52631.477 21/01/10,12:44:26,12,12,1, 11.8,1,1, -9.118, 10530.496, 209.653, 52631.562 21/01/10,12:44:26,13,12,1, 11.8,1,1, -9.118, 10530.480, 209.646, 52631.531 21/01/10,12:44:26,14,12,1, 11.8,1,1, -9.118, 10530.484, 209.628, 52631.563 21/01/10,12:44:26,15,12,1, 11.8,1,1, -9.118, 10530.462, 209.653, 52631.525 21/01/10,12:44:26,16,12,1, 11.8,1,1, -9.118, 10530.486, 209.637, 52631.568 21/01/10,12:44:26,17,12,1, 11.8,1,1, -9.118, 10530.477, 209.634, 52631.531 21/01/10,12:44:26,18,12,1, 11.8,1,1, -9.118, 10530.476, 209.649, 52631.558 21/01/10,12:44:26,19,12,1, 11.8,1,1, -9.118, 10530.475, 209.627, 52631.513 21/01/10,12:44:27,00,11,1, 11.8,1,1, -9.119, 10530.473, 209.627, 52631.513 21/01/10,12:44:27,01,11,1, 11.8,1,1, -9.119, 10530.481, 209.611, 52631.565 21/01/10,12:44:27,02,11,1, 11.8,1,1, -9.119, 10530.484, 209.631, 52631.580 21/01/10,12:44:27,03,11,1, 11.8,1,1, -9.119, 10530.477, 209.613, 52631.546 21/01/10,12:44:27,04,11,1, 11.8,1,1, -9.119, 10530.472, 209.612, 52631.550 21/01/10,12:44:27,05,11,1, 11.8,1,1, -9.119, 10530.475, 209.631, 52631.537 21/01/10,12:44:27,06,11,1, 11.8,1,1, -9.119, 10530.472, 209.619, 52631.570 21/01/10,12:44:27,07,11,1, 11.8,1,1, -9.119, 10530.465, 209.606, 52631.553 21/01/10,12:44:27,08,11,1, 11.8,1,1, -9.119, 10530.481, 209.613, 52631.573 21/01/10,12:44:27,09,11,1, 11.8,1,1, -9.119, 10530.462, 209.613, 52631.548 21/01/10,12:44:27,10,11,1, 11.8,1,1, -9.119, 10530.465, 209.622, 52631.600 21/01/10,12:44:27,11,11,1, 11.8,1,1, -9.119, 10530.464, 209.598, 52631.534 21/01/10,12:44:27,12,11,1, 11.8,1,1, -9.119, 10530.460, 209.595, 52631.560 21/01/10,12:44:27,13,11,1, 11.8,1,1, -9.119, 10530.472, 209.613, 52631.548 21/01/10,12:44:27,14,11,1, 11.8,1,1, -9.119, 10530.441, 209.594, 52631.537 21/01/10,12:44:27,15,11,1, 11.8,1,1, -9.119, 10530.461, 209.596, 52631.526 21/01/10,12:44:27,16,11,1, 11.8,1,1, -9.119, 10530.432, 209.577, 52631.575 21/01/10,12:44:27,17,11,1, 11.8,1,1, -9.119, 10530.432, 209.623, 52631.583 21/01/10,12:44:27,18,11,1, 11.8,1,1, -9.119, 10530.465, 209.598, 52631.525 21/01/10,12:44:27,19,11,1, 11.8,1,1, -9.119, 10530.450, 209.622, 52631.577 21/01/10,12:44:28,00,10,1, 11.8,1,1, -9.118, 10530.448, 209.622, 52631.577 21/01/10,12:44:28,01,10,1, 11.8,1,1, -9.118, 10530.432, 209.603, 52631.548 21/01/10,12:44:28,02,10,1, 11.8,1,1, -9.118, 10530.452, 209.620, 52631.522 21/01/10,12:44:28,03,10,1, 11.8,1,1, -9.118, 10530.421, 209.593, 52631.530 21/01/10,12:44:28,04,10,1, 11.8,1,1, -9.118, 10530.429, 209.603, 52631.559 21/01/10,12:44:28,05,10,1, 11.8,1,1, -9.118, 10530.421, 209.605, 52631.530 21/01/10,12:44:28,06,10,1, 11.8,1,1, -9.118, 10530.435, 209.597, 52631.544 21/01/10,12:44:28,07,10,1, 11.8,1,1, -9.118, 10530.456, 209.597, 52631.538 21/01/10,12:44:28,08,10,1, 11.8,1,1, -9.118, 10530.416, 209.586, 52631.566 21/01/10,12:44:28,09,10,1, 11.8,1,1, -9.118, 10530.426, 209.598, 52631.525 21/01/10,12:44:28,10,10,1, 11.8,1,1, -9.118, 10530.433, 209.592, 52631.530 21/01/10,12:44:28,11,10,1, 11.8,1,1, -9.118, 10530.427, 209.607, 52631.645 21/01/10,12:44:28,12,10,1, 11.8,1,1, -9.118, 10530.435, 209.612, 52631.607 21/01/10,12:44:28,13,10,1, 11.8,1,1, -9.118, 10530.436, 209.583, 52631.512 21/01/10,12:44:28,14,10,1, 11.8,1,1, -9.118, 10530.412, 209.594, 52631.561 21/01/10,12:44:28,15,10,1, 11.8,1,1, -9.118, 10530.424, 209.610, 52631.529 21/01/10,12:44:28,16,10,1, 11.8,1,1, -9.118, 10530.405, 209.605, 52631.553 21/01/10,12:44:28,17,10,1, 11.8,1,1, -9.118, 10530.441, 209.585, 52631.549 21/01/10,12:44:28,18,10,1, 11.8,1,1, -9.118, 10530.435, 209.603, 52631.542 21/01/10,12:44:28,19,10,1, 11.8,1,1, -9.118, 10530.420, 209.575, 52631.523 21/01/10,12:44:29,00,10,1, 11.9,1,1, -9.118, 10530.415, 209.575, 52631.523 21/01/10,12:44:29,01,10,1, 11.9,1,1, -9.118, 10530.420, 209.590, 52631.528 21/01/10,12:44:29,02,10,1, 11.9,1,1, -9.118, 10530.424, 209.597, 52631.491 21/01/10,12:44:29,03,10,1, 11.9,1,1, -9.118, 10530.434, 209.572, 52631.452 21/01/10,12:44:29,04,10,1, 11.9,1,1, -9.118, 10530.391, 209.600, 52631.591 21/01/10,12:44:29,05,10,1, 11.9,1,1, -9.118, 10530.367, 209.610, 52631.753 21/01/10,12:44:29,06,10,1, 11.9,1,1, -9.118, 10530.399, 209.606, 52631.605 21/01/10,12:44:29,07,10,1, 11.9,1,1, -9.118, 10530.403, 209.575, 52631.536 21/01/10,12:44:29,08,10,1, 11.9,1,1, -9.118, 10530.400, 209.562, 52631.523 21/01/10,12:44:29,09,10,1, 11.9,1,1, -9.118, 10530.415, 209.596, 52631.506 21/01/10,12:44:29,10,10,1, 11.9,1,1, -9.118, 10530.412, 209.592, 52631.556 21/01/10,12:44:29,11,10,1, 11.9,1,1, -9.118, 10530.408, 209.575, 52631.526 21/01/10,12:44:29,12,10,1, 11.9,1,1, -9.118, 10530.405, 209.622, 52631.516 21/01/10,12:44:29,13,10,1, 11.9,1,1, -9.118, 10530.411, 209.602, 52631.521 21/01/10,12:44:29,14,10,1, 11.9,1,1, -9.118, 10530.373, 209.574, 52631.762 21/01/10,12:44:29,15,10,1, 11.9,1,1, -9.118, 10530.394, 209.585, 52631.557 21/01/10,12:44:29,16,10,1, 11.9,1,1, -9.118, 10530.390, 209.583, 52631.534 21/01/10,12:44:29,17,10,1, 11.9,1,1, -9.118, 10530.382, 209.580, 52631.546 21/01/10,12:44:29,18,10,1, 11.9,1,1, -9.118, 10530.411, 209.593, 52631.526 21/01/10,12:44:29,19,10,1, 11.9,1,1, -9.118, 10530.392, 209.576, 52631.543 21/01/10,12:44:30,00,11,1, 11.8,1,1, -9.119, 10530.390, 209.576, 52631.543 21/01/10,12:44:30,01,11,1, 11.8,1,1, -9.119, 10530.412, 209.562, 52631.536 21/01/10,12:44:30,02,11,1, 11.8,1,1, -9.119, 10530.398, 209.564, 52631.582 21/01/10,12:44:30,03,11,1, 11.8,1,1, -9.119, 10530.394, 209.602, 52631.584 21/01/10,12:44:30,04,11,1, 11.8,1,1, -9.119, 10530.396, 209.564, 52631.428 21/01/10,12:44:30,05,11,1, 11.8,1,1, -9.119, 10530.378, 209.600, 52631.583 21/01/10,12:44:30,06,11,1, 11.8,1,1, -9.119, 10530.397, 209.575, 52631.597 21/01/10,12:44:30,07,11,1, 11.8,1,1, -9.119, 10530.410, 209.584, 52631.607 21/01/10,12:44:30,08,11,1, 11.8,1,1, -9.119, 10530.407, 209.564, 52631.574 21/01/10,12:44:30,09,11,1, 11.8,1,1, -9.119, 10530.402, 209.598, 52631.557 21/01/10,12:44:30,10,11,1, 11.8,1,1, -9.119, 10530.394, 209.566, 52631.557 21/01/10,12:44:30,11,11,1, 11.8,1,1, -9.119, 10530.390, 209.610, 52631.538 21/01/10,12:44:30,12,11,1, 11.8,1,1, -9.119, 10530.388, 209.603, 52631.611 21/01/10,12:44:30,13,11,1, 11.8,1,1, -9.119, 10530.394, 209.554, 52631.581 21/01/10,12:44:30,14,11,1, 11.8,1,1, -9.119, 10530.387, 209.559, 52631.569 21/01/10,12:44:30,15,11,1, 11.8,1,1, -9.119, 10530.393, 209.573, 52631.506 21/01/10,12:44:30,16,11,1, 11.8,1,1, -9.119, 10530.395, 209.581, 52631.562 21/01/10,12:44:30,17,11,1, 11.8,1,1, -9.119, 10530.391, 209.583, 52631.535 21/01/10,12:44:30,18,11,1, 11.8,1,1, -9.119, 10530.376, 209.567, 52631.574 21/01/10,12:44:30,19,11,1, 11.8,1,1, -9.119, 10530.392, 209.558, 52631.543 21/01/10,12:44:31,00,11,1, 11.8,1,1, -9.117, 10530.390, 209.558, 52631.543 21/01/10,12:44:31,01,11,1, 11.8,1,1, -9.117, 10530.396, 209.593, 52631.527 21/01/10,12:44:31,02,11,1, 11.8,1,1, -9.117, 10530.366, 209.574, 52631.550 21/01/10,12:44:31,03,11,1, 11.8,1,1, -9.117, 10530.381, 209.571, 52631.524 21/01/10,12:44:31,04,11,1, 11.8,1,1, -9.117, 10530.376, 209.576, 52631.535 21/01/10,12:44:31,05,11,1, 11.8,1,1, -9.117, 10530.389, 209.594, 52631.531 21/01/10,12:44:31,06,11,1, 11.8,1,1, -9.117, 10530.376, 209.564, 52631.526 21/01/10,12:44:31,07,11,1, 11.8,1,1, -9.117, 10530.390, 209.564, 52631.559 21/01/10,12:44:31,08,11,1, 11.8,1,1, -9.117, 10530.368, 209.582, 52631.553 21/01/10,12:44:31,09,11,1, 11.8,1,1, -9.117, 10530.378, 209.600, 52631.563 21/01/10,12:44:31,10,11,1, 11.8,1,1, -9.117, 10530.397, 209.581, 52631.574 21/01/10,12:44:31,11,11,1, 11.8,1,1, -9.117, 10530.363, 209.559, 52631.545 21/01/10,12:44:31,12,11,1, 11.8,1,1, -9.117, 10530.385, 209.573, 52631.525 21/01/10,12:44:31,13,11,1, 11.8,1,1, -9.117, 10530.371, 209.585, 52631.514 21/01/10,12:44:31,14,11,1, 11.8,1,1, -9.117, 10530.362, 209.576, 52631.548 21/01/10,12:44:31,15,11,1, 11.8,1,1, -9.117, 10530.381, 209.583, 52631.519 21/01/10,12:44:31,16,11,1, 11.8,1,1, -9.117, 10530.385, 209.581, 52631.496 21/01/10,12:44:31,17,11,1, 11.8,1,1, -9.117, 10530.370, 209.573, 52631.535 21/01/10,12:44:31,18,11,1, 11.8,1,1, -9.117, 10530.394, 209.573, 52631.501 21/01/10,12:44:31,19,11,1, 11.8,1,1, -9.117, 10530.377, 209.574, 52631.523 21/01/10,12:44:32,00,11,1, 11.9,1,1, -9.120, 10530.373, 209.574, 52631.523 21/01/10,12:44:32,01,11,1, 11.9,1,1, -9.120, 10530.359, 209.580, 52631.518 21/01/10,12:44:32,02,11,1, 11.9,1,1, -9.120, 10530.375, 209.572, 52631.499 21/01/10,12:44:32,03,11,1, 11.9,1,1, -9.120, 10530.371, 209.593, 52631.575 21/01/10,12:44:32,04,11,1, 11.9,1,1, -9.120, 10530.369, 209.579, 52631.509 21/01/10,12:44:32,05,11,1, 11.9,1,1, -9.120, 10530.372, 209.593, 52631.549 21/01/10,12:44:32,06,11,1, 11.9,1,1, -9.120, 10530.376, 209.571, 52631.551 21/01/10,12:44:32,07,11,1, 11.9,1,1, -9.120, 10530.369, 209.581, 52631.519 21/01/10,12:44:32,08,11,1, 11.9,1,1, -9.120, 10530.378, 209.582, 52631.567 21/01/10,12:44:32,09,11,1, 11.9,1,1, -9.120, 10530.366, 209.600, 52631.562 21/01/10,12:44:32,10,11,1, 11.9,1,1, -9.120, 10530.364, 209.581, 52631.533 21/01/10,12:44:32,11,11,1, 11.9,1,1, -9.120, 10530.361, 209.576, 52631.574 21/01/10,12:44:32,12,11,1, 11.9,1,1, -9.120, 10530.353, 209.571, 52631.526 21/01/10,12:44:32,13,11,1, 11.9,1,1, -9.120, 10530.364, 209.545, 52631.434 21/01/10,12:44:32,14,11,1, 11.9,1,1, -9.120, 10530.351, 209.558, 52631.635 21/01/10,12:44:32,15,11,1, 11.9,1,1, -9.120, 10530.323, 209.548, 52631.589 21/01/10,12:44:32,16,11,1, 11.9,1,1, -9.120, 10530.316, 209.580, 52631.686 21/01/10,12:44:32,17,11,1, 11.9,1,1, -9.120, 10530.325, 209.567, 52631.625 21/01/10,12:44:32,18,11,1, 11.9,1,1, -9.120, 10530.333, 209.565, 52631.566 21/01/10,12:44:32,19,11,1, 11.9,1,1, -9.120, 10530.357, 209.537, 52631.281 21/01/10,12:44:33,00,11,1, 11.9,1,1, -9.116, 10530.356, 209.537, 52631.281 21/01/10,12:44:33,01,11,1, 11.9,1,1, -9.116, 10530.303, 209.549, 52631.575 21/01/10,12:44:33,02,11,1, 11.9,1,1, -9.116, 10530.323, 209.576, 52631.544 21/01/10,12:44:33,03,11,1, 11.9,1,1, -9.116, 10530.330, 209.565, 52631.586 21/01/10,12:44:33,04,11,1, 11.9,1,1, -9.116, 10530.335, 209.546, 52631.565 21/01/10,12:44:33,05,11,1, 11.9,1,1, -9.116, 10530.335, 209.553, 52631.566 21/01/10,12:44:33,06,11,1, 11.9,1,1, -9.116, 10530.352, 209.554, 52631.575 21/01/10,12:44:33,07,11,1, 11.9,1,1, -9.116, 10530.332, 209.560, 52631.567 21/01/10,12:44:33,08,11,1, 11.9,1,1, -9.116, 10530.351, 209.566, 52631.557 21/01/10,12:44:33,09,11,1, 11.9,1,1, -9.116, 10530.321, 209.550, 52631.570 21/01/10,12:44:33,10,11,1, 11.9,1,1, -9.116, 10530.346, 209.552, 52631.564 21/01/10,12:44:33,11,11,1, 11.9,1,1, -9.116, 10530.331, 209.536, 52631.586 21/01/10,12:44:33,12,11,1, 11.9,1,1, -9.116, 10530.318, 209.580, 52631.578 21/01/10,12:44:33,13,11,1, 11.9,1,1, -9.116, 10530.332, 209.552, 52631.546 21/01/10,12:44:33,14,11,1, 11.9,1,1, -9.116, 10530.333, 209.557, 52631.570 21/01/10,12:44:33,15,11,1, 11.9,1,1, -9.116, 10530.349, 209.542, 52631.548 21/01/10,12:44:33,16,11,1, 11.9,1,1, -9.116, 10530.345, 209.537, 52631.549 21/01/10,12:44:33,17,11,1, 11.9,1,1, -9.116, 10530.317, 209.559, 52631.593 21/01/10,12:44:33,18,11,1, 11.9,1,1, -9.116, 10530.338, 209.578, 52631.558 21/01/10,12:44:33,19,11,1, 11.9,1,1, -9.116, 10530.332, 209.553, 52631.568 21/01/10,12:44:34,00,11,1, 11.9,1,1, -9.118, 10530.331, 209.553, 52631.568 21/01/10,12:44:34,01,11,1, 11.9,1,1, -9.118, 10530.340, 209.537, 52631.561 21/01/10,12:44:34,02,11,1, 11.9,1,1, -9.118, 10530.333, 209.536, 52631.554 21/01/10,12:44:34,03,11,1, 11.9,1,1, -9.118, 10530.333, 209.538, 52631.555 21/01/10,12:44:34,04,11,1, 11.9,1,1, -9.118, 10530.366, 209.536, 52631.563 21/01/10,12:44:34,05,11,1, 11.9,1,1, -9.118, 10530.328, 209.534, 52631.577 21/01/10,12:44:34,06,11,1, 11.9,1,1, -9.118, 10530.335, 209.527, 52631.572 21/01/10,12:44:34,07,11,1, 11.9,1,1, -9.118, 10530.308, 209.554, 52631.579 21/01/10,12:44:34,08,11,1, 11.9,1,1, -9.118, 10530.292, 209.547, 52631.553 21/01/10,12:44:34,09,11,1, 11.9,1,1, -9.118, 10530.318, 209.548, 52631.552 21/01/10,12:44:34,10,11,1, 11.9,1,1, -9.118, 10530.311, 209.530, 52631.521 21/01/10,12:44:34,11,11,1, 11.9,1,1, -9.118, 10530.318, 209.538, 52631.585 21/01/10,12:44:34,12,11,1, 11.9,1,1, -9.118, 10530.336, 209.524, 52631.550 21/01/10,12:44:34,13,11,1, 11.9,1,1, -9.118, 10530.330, 209.527, 52631.554 21/01/10,12:44:34,14,11,1, 11.9,1,1, -9.118, 10530.333, 209.529, 52631.523 21/01/10,12:44:34,15,11,1, 11.9,1,1, -9.118, 10530.310, 209.541, 52631.521 21/01/10,12:44:34,16,11,1, 11.9,1,1, -9.118, 10530.297, 209.516, 52631.486 21/01/10,12:44:34,17,11,1, 11.9,1,1, -9.118, 10530.319, 209.528, 52631.519 21/01/10,12:44:34,18,11,1, 11.9,1,1, -9.118, 10530.312, 209.507, 52631.504 21/01/10,12:44:34,19,11,1, 11.9,1,1, -9.118, 10530.297, 209.525, 52631.516 21/01/10,12:44:35,00,11,1, 11.9,1,1, -9.116, 10530.289, 209.525, 52631.516 21/01/10,12:44:35,01,11,1, 11.9,1,1, -9.116, 10530.298, 209.535, 52631.529 21/01/10,12:44:35,02,11,1, 11.9,1,1, -9.116, 10530.294, 209.524, 52631.540 21/01/10,12:44:35,03,11,1, 11.9,1,1, -9.116, 10530.288, 209.506, 52631.543 21/01/10,12:44:35,04,11,1, 11.9,1,1, -9.116, 10530.298, 209.531, 52631.513 21/01/10,12:44:35,05,11,1, 11.9,1,1, -9.116, 10530.301, 209.506, 52631.534 21/01/10,12:44:35,06,11,1, 11.9,1,1, -9.116, 10530.287, 209.529, 52631.571 21/01/10,12:44:35,07,11,1, 11.9,1,1, -9.116, 10530.292, 209.537, 52631.500 21/01/10,12:44:35,08,11,1, 11.9,1,1, -9.116, 10530.286, 209.524, 52631.528 21/01/10,12:44:35,09,11,1, 11.9,1,1, -9.116, 10530.286, 209.518, 52631.537 21/01/10,12:44:35,10,11,1, 11.9,1,1, -9.116, 10530.298, 209.527, 52631.549 21/01/10,12:44:35,11,11,1, 11.9,1,1, -9.116, 10530.296, 209.528, 52631.532 21/01/10,12:44:35,12,11,1, 11.9,1,1, -9.116, 10530.299, 209.526, 52631.566 21/01/10,12:44:35,13,11,1, 11.9,1,1, -9.116, 10530.269, 209.526, 52631.570 21/01/10,12:44:35,14,11,1, 11.9,1,1, -9.116, 10530.296, 209.524, 52631.580 21/01/10,12:44:35,15,11,1, 11.9,1,1, -9.116, 10530.266, 209.532, 52631.569 21/01/10,12:44:35,16,11,1, 11.9,1,1, -9.116, 10530.277, 209.538, 52631.580 21/01/10,12:44:35,17,11,1, 11.9,1,1, -9.116, 10530.276, 209.500, 52631.562 21/01/10,12:44:35,18,11,1, 11.9,1,1, -9.116, 10530.274, 209.517, 52631.610 21/01/10,12:44:35,19,11,1, 11.9,1,1, -9.116, 10530.287, 209.543, 52631.721 21/01/10,12:44:36,00,12,1, 11.9,1,1, -9.118, 10530.281, 209.543, 52631.721 21/01/10,12:44:36,01,12,1, 11.9,1,1, -9.118, 10530.290, 209.535, 52631.517 21/01/10,12:44:36,02,12,1, 11.9,1,1, -9.118, 10530.272, 209.533, 52631.538 21/01/10,12:44:36,03,12,1, 11.9,1,1, -9.118, 10530.258, 209.525, 52631.556 21/01/10,12:44:36,04,12,1, 11.9,1,1, -9.118, 10530.275, 209.511, 52631.538 21/01/10,12:44:36,05,12,1, 11.9,1,1, -9.118, 10530.254, 209.532, 52631.563 21/01/10,12:44:36,06,12,1, 11.9,1,1, -9.118, 10530.248, 209.484, 52631.534 21/01/10,12:44:36,07,12,1, 11.9,1,1, -9.118, 10530.274, 209.478, 52631.570 21/01/10,12:44:36,08,12,1, 11.9,1,1, -9.118, 10530.261, 209.508, 52631.514 21/01/10,12:44:36,09,12,1, 11.9,1,1, -9.118, 10530.250, 209.515, 52631.567 21/01/10,12:44:36,10,12,1, 11.9,1,1, -9.118, 10530.242, 209.531, 52631.743 21/01/10,12:44:36,11,12,1, 11.9,1,1, -9.118, 10530.230, 209.529, 52631.578 21/01/10,12:44:36,12,12,1, 11.9,1,1, -9.118, 10530.223, 209.521, 52631.537 21/01/10,12:44:36,13,12,1, 11.9,1,1, -9.118, 10530.237, 209.516, 52631.580 21/01/10,12:44:36,14,12,1, 11.9,1,1, -9.118, 10530.263, 209.518, 52631.537 21/01/10,12:44:36,15,12,1, 11.9,1,1, -9.118, 10530.241, 209.513, 52631.549 21/01/10,12:44:36,16,12,1, 11.9,1,1, -9.118, 10530.275, 209.513, 52631.540 21/01/10,12:44:36,17,12,1, 11.9,1,1, -9.118, 10530.240, 209.524, 52631.549 21/01/10,12:44:36,18,12,1, 11.9,1,1, -9.118, 10530.266, 209.492, 52631.423 21/01/10,12:44:36,19,12,1, 11.9,1,1, -9.118, 10530.221, 209.515, 52631.623 21/01/10,12:44:37,00,10,1, 11.8,1,1, -9.115, 10530.214, 209.515, 52631.623 21/01/10,12:44:37,01,10,1, 11.8,1,1, -9.115, 10530.244, 209.528, 52631.590 21/01/10,12:44:37,02,10,1, 11.8,1,1, -9.115, 10530.215, 209.517, 52631.529 21/01/10,12:44:37,03,10,1, 11.8,1,1, -9.115, 10530.251, 209.519, 52631.550 21/01/10,12:44:37,04,10,1, 11.8,1,1, -9.115, 10530.237, 209.524, 52631.537 21/01/10,12:44:37,05,10,1, 11.8,1,1, -9.115, 10530.245, 209.506, 52631.567 21/01/10,12:44:37,06,10,1, 11.8,1,1, -9.115, 10530.247, 209.520, 52631.564 21/01/10,12:44:37,07,10,1, 11.8,1,1, -9.115, 10530.218, 209.515, 52631.552 21/01/10,12:44:37,08,10,1, 11.8,1,1, -9.115, 10530.233, 209.524, 52631.564 21/01/10,12:44:37,09,10,1, 11.8,1,1, -9.115, 10530.233, 209.504, 52631.565 21/01/10,12:44:37,10,10,1, 11.8,1,1, -9.115, 10530.235, 209.504, 52631.554 21/01/10,12:44:37,11,10,1, 11.8,1,1, -9.115, 10530.234, 209.542, 52631.551 21/01/10,12:44:37,12,10,1, 11.8,1,1, -9.115, 10530.253, 209.497, 52631.390 21/01/10,12:44:37,13,10,1, 11.8,1,1, -9.115, 10530.250, 209.514, 52631.543 21/01/10,12:44:37,14,10,1, 11.8,1,1, -9.115, 10530.241, 209.501, 52631.547 21/01/10,12:44:37,15,10,1, 11.8,1,1, -9.115, 10530.236, 209.513, 52631.583 21/01/10,12:44:37,16,10,1, 11.8,1,1, -9.115, 10530.230, 209.503, 52631.507 21/01/10,12:44:37,17,10,1, 11.8,1,1, -9.115, 10530.205, 209.495, 52631.554 21/01/10,12:44:37,18,10,1, 11.8,1,1, -9.115, 10530.228, 209.502, 52631.541 21/01/10,12:44:37,19,10,1, 11.8,1,1, -9.115, 10530.218, 209.496, 52631.558 21/01/10,12:44:38,00,10,1, 11.9,1,1, -9.121, 10530.214, 209.496, 52631.558 21/01/10,12:44:38,01,10,1, 11.9,1,1, -9.121, 10530.218, 209.508, 52631.533 21/01/10,12:44:38,02,10,1, 11.9,1,1, -9.121, 10530.197, 209.498, 52631.542 21/01/10,12:44:38,03,10,1, 11.9,1,1, -9.121, 10530.196, 209.507, 52631.528 21/01/10,12:44:38,04,10,1, 11.9,1,1, -9.121, 10530.182, 209.498, 52631.539 21/01/10,12:44:38,05,10,1, 11.9,1,1, -9.121, 10530.231, 209.495, 52631.554 21/01/10,12:44:38,06,10,1, 11.9,1,1, -9.121, 10530.212, 209.510, 52631.536 21/01/10,12:44:38,07,10,1, 11.9,1,1, -9.121, 10530.215, 209.491, 52631.550 21/01/10,12:44:38,08,10,1, 11.9,1,1, -9.121, 10530.206, 209.488, 52631.526 21/01/10,12:44:38,09,10,1, 11.9,1,1, -9.121, 10530.208, 209.487, 52631.560 21/01/10,12:44:38,10,10,1, 11.9,1,1, -9.121, 10530.192, 209.503, 52631.541 21/01/10,12:44:38,11,10,1, 11.9,1,1, -9.121, 10530.209, 209.483, 52631.567 21/01/10,12:44:38,12,10,1, 11.9,1,1, -9.121, 10530.225, 209.510, 52631.591 21/01/10,12:44:38,13,10,1, 11.9,1,1, -9.121, 10530.234, 209.517, 52631.584 21/01/10,12:44:38,14,10,1, 11.9,1,1, -9.121, 10530.190, 209.507, 52631.536 21/01/10,12:44:38,15,10,1, 11.9,1,1, -9.121, 10530.189, 209.489, 52631.541 21/01/10,12:44:38,16,10,1, 11.9,1,1, -9.121, 10530.176, 209.485, 52631.552 21/01/10,12:44:38,17,10,1, 11.9,1,1, -9.121, 10530.212, 209.516, 52631.559 21/01/10,12:44:38,18,10,1, 11.9,1,1, -9.121, 10530.225, 209.517, 52631.571 21/01/10,12:44:38,19,10,1, 11.9,1,1, -9.121, 10530.189, 209.506, 52631.544 21/01/10,12:44:39,00,12,1, 11.9,1,1, -9.119, 10530.189, 209.506, 52631.544 21/01/10,12:44:39,01,12,1, 11.9,1,1, -9.119, 10530.179, 209.502, 52631.551 21/01/10,12:44:39,02,12,1, 11.9,1,1, -9.119, 10530.198, 209.503, 52631.571 21/01/10,12:44:39,03,12,1, 11.9,1,1, -9.119, 10530.197, 209.509, 52631.532 21/01/10,12:44:39,04,12,1, 11.9,1,1, -9.119, 10530.193, 209.515, 52631.517 21/01/10,12:44:39,05,12,1, 11.9,1,1, -9.119, 10530.190, 209.515, 52631.554 21/01/10,12:44:39,06,12,1, 11.9,1,1, -9.119, 10530.210, 209.489, 52631.533 21/01/10,12:44:39,07,12,1, 11.9,1,1, -9.119, 10530.185, 209.517, 52631.554 21/01/10,12:44:39,08,12,1, 11.9,1,1, -9.119, 10530.190, 209.511, 52631.525 21/01/10,12:44:39,09,12,1, 11.9,1,1, -9.119, 10530.182, 209.502, 52631.553 21/01/10,12:44:39,10,12,1, 11.9,1,1, -9.119, 10530.188, 209.495, 52631.529 21/01/10,12:44:39,11,12,1, 11.9,1,1, -9.119, 10530.188, 209.508, 52631.581 21/01/10,12:44:39,12,12,1, 11.9,1,1, -9.119, 10530.183, 209.507, 52631.543 21/01/10,12:44:39,13,12,1, 11.9,1,1, -9.119, 10530.178, 209.529, 52631.518 21/01/10,12:44:39,14,12,1, 11.9,1,1, -9.119, 10530.216, 209.493, 52631.445 21/01/10,12:44:39,15,12,1, 11.9,1,1, -9.119, 10530.172, 209.520, 52631.563 21/01/10,12:44:39,16,12,1, 11.9,1,1, -9.119, 10530.168, 209.522, 52631.537 21/01/10,12:44:39,17,12,1, 11.9,1,1, -9.119, 10530.154, 209.502, 52631.553 21/01/10,12:44:39,18,12,1, 11.9,1,1, -9.119, 10530.178, 209.512, 52631.573 21/01/10,12:44:39,19,12,1, 11.9,1,1, -9.119, 10530.171, 209.507, 52631.557 21/01/10,12:44:40,00,12,1, 11.9,1,1, -9.117, 10530.164, 209.507, 52631.557 21/01/10,12:44:40,01,12,1, 11.9,1,1, -9.117, 10530.192, 209.498, 52631.567 21/01/10,12:44:40,02,12,1, 11.9,1,1, -9.117, 10530.189, 209.514, 52631.556 21/01/10,12:44:40,03,12,1, 11.9,1,1, -9.117, 10530.179, 209.502, 52631.583 21/01/10,12:44:40,04,12,1, 11.9,1,1, -9.117, 10530.177, 209.499, 52631.556 21/01/10,12:44:40,05,12,1, 11.9,1,1, -9.117, 10530.167, 209.511, 52631.574 21/01/10,12:44:40,06,12,1, 11.9,1,1, -9.117, 10530.186, 209.509, 52631.544 21/01/10,12:44:40,07,12,1, 11.9,1,1, -9.117, 10530.184, 209.507, 52631.572 21/01/10,12:44:40,08,12,1, 11.9,1,1, -9.117, 10530.202, 209.493, 52631.549 21/01/10,12:44:40,09,12,1, 11.9,1,1, -9.117, 10530.182, 209.525, 52631.585 21/01/10,12:44:40,10,12,1, 11.9,1,1, -9.117, 10530.183, 209.500, 52631.522 21/01/10,12:44:40,11,12,1, 11.9,1,1, -9.117, 10530.175, 209.485, 52631.522 21/01/10,12:44:40,12,12,1, 11.9,1,1, -9.117, 10530.168, 209.496, 52631.598 21/01/10,12:44:40,13,12,1, 11.9,1,1, -9.117, 10530.182, 209.481, 52631.535 21/01/10,12:44:40,14,12,1, 11.9,1,1, -9.117, 10530.192, 209.490, 52631.603 21/01/10,12:44:40,15,12,1, 11.9,1,1, -9.117, 10530.172, 209.483, 52631.566 21/01/10,12:44:40,16,12,1, 11.9,1,1, -9.117, 10530.186, 209.491, 52631.570 21/01/10,12:44:40,17,12,1, 11.9,1,1, -9.117, 10530.178, 209.499, 52631.579 21/01/10,12:44:40,18,12,1, 11.9,1,1, -9.117, 10530.140, 209.504, 52631.565 21/01/10,12:44:40,19,12,1, 11.9,1,1, -9.117, 10530.167, 209.492, 52631.548 21/01/10,12:44:41,00,12,1, 11.9,1,1, -9.116, 10530.164, 209.492, 52631.548 21/01/10,12:44:41,01,12,1, 11.9,1,1, -9.116, 10530.159, 209.477, 52631.548 21/01/10,12:44:41,02,12,1, 11.9,1,1, -9.116, 10530.173, 209.481, 52631.586 21/01/10,12:44:41,03,12,1, 11.9,1,1, -9.116, 10530.160, 209.507, 52631.555 21/01/10,12:44:41,04,12,1, 11.9,1,1, -9.116, 10530.141, 209.498, 52631.758 21/01/10,12:44:41,05,12,1, 11.9,1,1, -9.116, 10530.176, 209.494, 52631.578 21/01/10,12:44:41,06,12,1, 11.9,1,1, -9.116, 10530.176, 209.525, 52631.833 21/01/10,12:44:41,07,12,1, 11.9,1,1, -9.116, 10530.203, 209.473, 52631.428 21/01/10,12:44:41,08,12,1, 11.9,1,1, -9.116, 10530.165, 209.504, 52631.454 21/01/10,12:44:41,09,12,1, 11.9,1,1, -9.116, 10530.170, 209.489, 52631.477 21/01/10,12:44:41,10,12,1, 11.9,1,1, -9.116, 10530.169, 209.493, 52631.520 21/01/10,12:44:41,11,12,1, 11.9,1,1, -9.116, 10530.150, 209.478, 52631.551 21/01/10,12:44:41,12,12,1, 11.9,1,1, -9.116, 10530.172, 209.488, 52631.518 21/01/10,12:44:41,13,12,1, 11.9,1,1, -9.116, 10530.170, 209.468, 52631.527 21/01/10,12:44:41,14,12,1, 11.9,1,1, -9.116, 10530.139, 209.463, 52631.529 21/01/10,12:44:41,15,12,1, 11.9,1,1, -9.116, 10530.143, 209.487, 52631.519 21/01/10,12:44:41,16,12,1, 11.9,1,1, -9.116, 10530.143, 209.494, 52631.533 21/01/10,12:44:41,17,12,1, 11.9,1,1, -9.116, 10530.146, 209.488, 52631.506 21/01/10,12:44:41,18,12,1, 11.9,1,1, -9.116, 10530.149, 209.471, 52631.535 21/01/10,12:44:41,19,12,1, 11.9,1,1, -9.116, 10530.154, 209.477, 52631.550 21/01/10,12:44:42,00,12,1, 11.9,1,1, -9.121, 10530.148, 209.477, 52631.550 21/01/10,12:44:42,01,12,1, 11.9,1,1, -9.121, 10530.138, 209.472, 52631.533 21/01/10,12:44:42,02,12,1, 11.9,1,1, -9.121, 10530.131, 209.485, 52631.557 21/01/10,12:44:42,03,12,1, 11.9,1,1, -9.121, 10530.150, 209.481, 52631.554 21/01/10,12:44:42,04,12,1, 11.9,1,1, -9.121, 10530.129, 209.465, 52631.579 21/01/10,12:44:42,05,12,1, 11.9,1,1, -9.121, 10530.140, 209.476, 52631.536 21/01/10,12:44:42,06,12,1, 11.9,1,1, -9.121, 10530.146, 209.457, 52631.576 21/01/10,12:44:42,07,12,1, 11.9,1,1, -9.121, 10530.151, 209.484, 52631.588 21/01/10,12:44:42,08,12,1, 11.9,1,1, -9.121, 10530.154, 209.490, 52631.571 21/01/10,12:44:42,09,12,1, 11.9,1,1, -9.121, 10530.125, 209.492, 52631.566 21/01/10,12:44:42,10,12,1, 11.9,1,1, -9.121, 10530.137, 209.499, 52631.546 21/01/10,12:44:42,11,12,1, 11.9,1,1, -9.121, 10530.122, 209.487, 52631.517 21/01/10,12:44:42,12,12,1, 11.9,1,1, -9.121, 10530.124, 209.489, 52631.579 21/01/10,12:44:42,13,12,1, 11.9,1,1, -9.121, 10530.136, 209.508, 52631.581 21/01/10,12:44:42,14,12,1, 11.9,1,1, -9.121, 10530.146, 209.465, 52631.591 21/01/10,12:44:42,15,12,1, 11.9,1,1, -9.121, 10530.138, 209.479, 52631.554 21/01/10,12:44:42,16,12,1, 11.9,1,1, -9.121, 10530.117, 209.480, 52631.538 21/01/10,12:44:42,17,12,1, 11.9,1,1, -9.121, 10530.120, 209.460, 52631.602 21/01/10,12:44:42,18,12,1, 11.9,1,1, -9.121, 10530.143, 209.479, 52631.565 21/01/10,12:44:42,19,12,1, 11.9,1,1, -9.121, 10530.129, 209.481, 52631.536 21/01/10,12:44:43,00,12,1, 11.8,1,1, -9.117, 10530.123, 209.481, 52631.536 21/01/10,12:44:43,01,12,1, 11.8,1,1, -9.117, 10530.129, 209.480, 52631.577 21/01/10,12:44:43,02,12,1, 11.8,1,1, -9.117, 10530.105, 209.497, 52631.558 21/01/10,12:44:43,03,12,1, 11.8,1,1, -9.117, 10530.118, 209.476, 52631.576 21/01/10,12:44:43,04,12,1, 11.8,1,1, -9.117, 10530.137, 209.494, 52631.571 21/01/10,12:44:43,05,12,1, 11.8,1,1, -9.117, 10530.106, 209.486, 52631.554 21/01/10,12:44:43,06,12,1, 11.8,1,1, -9.117, 10530.105, 209.468, 52631.559 21/01/10,12:44:43,07,12,1, 11.8,1,1, -9.117, 10530.111, 209.470, 52631.451 21/01/10,12:44:43,08,12,1, 11.8,1,1, -9.117, 10530.103, 209.491, 52631.571 21/01/10,12:44:43,09,12,1, 11.8,1,1, -9.117, 10530.105, 209.473, 52631.532 21/01/10,12:44:43,10,12,1, 11.8,1,1, -9.117, 10530.097, 209.468, 52631.529 21/01/10,12:44:43,11,12,1, 11.8,1,1, -9.117, 10530.102, 209.476, 52631.565 21/01/10,12:44:43,12,12,1, 11.8,1,1, -9.117, 10530.096, 209.471, 52631.529 21/01/10,12:44:43,13,12,1, 11.8,1,1, -9.117, 10530.099, 209.491, 52631.569 21/01/10,12:44:43,14,12,1, 11.8,1,1, -9.117, 10530.071, 209.467, 52631.539 21/01/10,12:44:43,15,12,1, 11.8,1,1, -9.117, 10530.096, 209.473, 52631.539 21/01/10,12:44:43,16,12,1, 11.8,1,1, -9.117, 10530.082, 209.481, 52631.545 21/01/10,12:44:43,17,12,1, 11.8,1,1, -9.117, 10530.097, 209.471, 52631.564 21/01/10,12:44:43,18,12,1, 11.8,1,1, -9.117, 10530.081, 209.468, 52631.549 21/01/10,12:44:43,19,12,1, 11.8,1,1, -9.117, 10530.050, 209.479, 52631.565 21/01/10,12:44:44,00,10,1, 11.9,1,1, -9.117, 10530.047, 209.479, 52631.565 21/01/10,12:44:44,01,10,1, 11.9,1,1, -9.117, 10530.074, 209.493, 52631.584 21/01/10,12:44:44,02,10,1, 11.9,1,1, -9.117, 10530.081, 209.463, 52631.544 21/01/10,12:44:44,03,10,1, 11.9,1,1, -9.117, 10530.091, 209.484, 52631.550 21/01/10,12:44:44,04,10,1, 11.9,1,1, -9.117, 10530.089, 209.480, 52631.564 21/01/10,12:44:44,05,10,1, 11.9,1,1, -9.117, 10530.100, 209.469, 52631.695 21/01/10,12:44:44,06,10,1, 11.9,1,1, -9.117, 10530.085, 209.456, 52631.452 21/01/10,12:44:44,07,10,1, 11.9,1,1, -9.117, 10530.062, 209.453, 52631.487 21/01/10,12:44:44,08,10,1, 11.9,1,1, -9.117, 10530.063, 209.491, 52631.521 21/01/10,12:44:44,09,10,1, 11.9,1,1, -9.117, 10530.058, 209.482, 52631.525 21/01/10,12:44:44,10,10,1, 11.9,1,1, -9.117, 10530.050, 209.476, 52631.533 21/01/10,12:44:44,11,10,1, 11.9,1,1, -9.117, 10530.061, 209.450, 52631.506 21/01/10,12:44:44,12,10,1, 11.9,1,1, -9.117, 10530.052, 209.470, 52631.549 21/01/10,12:44:44,13,10,1, 11.9,1,1, -9.117, 10530.074, 209.473, 52631.530 21/01/10,12:44:44,14,10,1, 11.9,1,1, -9.117, 10530.047, 209.472, 52631.583 21/01/10,12:44:44,15,10,1, 11.9,1,1, -9.117, 10530.054, 209.458, 52631.566 21/01/10,12:44:44,16,10,1, 11.9,1,1, -9.117, 10530.085, 209.470, 52631.576 21/01/10,12:44:44,17,10,1, 11.9,1,1, -9.117, 10530.058, 209.456, 52631.522 21/01/10,12:44:44,18,10,1, 11.9,1,1, -9.117, 10530.079, 209.467, 52631.574 21/01/10,12:44:44,19,10,1, 11.9,1,1, -9.117, 10530.060, 209.462, 52631.536 21/01/10,12:44:45,00,11,1, 11.9,1,1, -9.118, 10530.056, 209.462, 52631.536 21/01/10,12:44:45,01,11,1, 11.9,1,1, -9.118, 10530.025, 209.452, 52631.552 21/01/10,12:44:45,02,11,1, 11.9,1,1, -9.118, 10530.044, 209.458, 52631.561 21/01/10,12:44:45,03,11,1, 11.9,1,1, -9.118, 10530.067, 209.471, 52631.551 21/01/10,12:44:45,04,11,1, 11.9,1,1, -9.118, 10530.042, 209.469, 52631.568 21/01/10,12:44:45,05,11,1, 11.9,1,1, -9.118, 10530.038, 209.473, 52631.545 21/01/10,12:44:45,06,11,1, 11.9,1,1, -9.118, 10530.028, 209.495, 52631.561 21/01/10,12:44:45,07,11,1, 11.9,1,1, -9.118, 10530.039, 209.443, 52631.509 21/01/10,12:44:45,08,11,1, 11.9,1,1, -9.118, 10530.050, 209.451, 52631.546 21/01/10,12:44:45,09,11,1, 11.9,1,1, -9.118, 10530.030, 209.463, 52631.548 21/01/10,12:44:45,10,11,1, 11.9,1,1, -9.118, 10530.053, 209.466, 52631.569 21/01/10,12:44:45,11,11,1, 11.9,1,1, -9.118, 10530.047, 209.464, 52631.586 21/01/10,12:44:45,12,11,1, 11.9,1,1, -9.118, 10530.053, 209.465, 52631.540 21/01/10,12:44:45,13,11,1, 11.9,1,1, -9.118, 10530.033, 209.444, 52631.539 21/01/10,12:44:45,14,11,1, 11.9,1,1, -9.118, 10530.021, 209.451, 52631.542 21/01/10,12:44:45,15,11,1, 11.9,1,1, -9.118, 10530.042, 209.462, 52631.551 21/01/10,12:44:45,16,11,1, 11.9,1,1, -9.118, 10530.034, 209.450, 52631.572 21/01/10,12:44:45,17,11,1, 11.9,1,1, -9.118, 10530.034, 209.441, 52631.534 21/01/10,12:44:45,18,11,1, 11.9,1,1, -9.118, 10530.020, 209.461, 52631.584 21/01/10,12:44:45,19,11,1, 11.9,1,1, -9.118, 10530.017, 209.464, 52631.528 21/01/10,12:44:46,00,11,1, 11.8,1,1, -9.118, 10530.014, 209.464, 52631.528 21/01/10,12:44:46,01,11,1, 11.8,1,1, -9.118, 10530.042, 209.469, 52631.586 21/01/10,12:44:46,02,11,1, 11.8,1,1, -9.118, 10530.045, 209.422, 52631.335 21/01/10,12:44:46,03,11,1, 11.8,1,1, -9.118, 10530.027, 209.468, 52631.539 21/01/10,12:44:46,04,11,1, 11.8,1,1, -9.118, 10530.032, 209.471, 52631.571 21/01/10,12:44:46,05,11,1, 11.8,1,1, -9.118, 10530.042, 209.466, 52631.554 21/01/10,12:44:46,06,11,1, 11.8,1,1, -9.118, 10530.020, 209.455, 52631.629 21/01/10,12:44:46,07,11,1, 11.8,1,1, -9.118, 10529.995, 209.475, 52631.561 21/01/10,12:44:46,08,11,1, 11.8,1,1, -9.118, 10530.040, 209.465, 52631.579 21/01/10,12:44:46,09,11,1, 11.8,1,1, -9.118, 10529.998, 209.442, 52631.584 21/01/10,12:44:46,10,11,1, 11.8,1,1, -9.118, 10530.013, 209.469, 52631.537 21/01/10,12:44:46,11,11,1, 11.8,1,1, -9.118, 10530.030, 209.476, 52631.572 21/01/10,12:44:46,12,11,1, 11.8,1,1, -9.118, 10530.009, 209.460, 52631.572 21/01/10,12:44:46,13,11,1, 11.8,1,1, -9.118, 10529.997, 209.477, 52631.553 21/01/10,12:44:46,14,11,1, 11.8,1,1, -9.118, 10530.000, 209.471, 52631.582 21/01/10,12:44:46,15,11,1, 11.8,1,1, -9.118, 10530.018, 209.494, 52631.544 21/01/10,12:44:46,16,11,1, 11.8,1,1, -9.118, 10530.013, 209.472, 52631.563 21/01/10,12:44:46,17,11,1, 11.8,1,1, -9.118, 10530.019, 209.450, 52631.548 21/01/10,12:44:46,18,11,1, 11.8,1,1, -9.118, 10530.013, 209.471, 52631.527 21/01/10,12:44:46,19,11,1, 11.8,1,1, -9.118, 10530.027, 209.484, 52631.619 21/01/10,12:44:47,00,10,1, 11.8,1,1, -9.120, 10530.022, 209.484, 52631.619 21/01/10,12:44:47,01,10,1, 11.8,1,1, -9.120, 10530.029, 209.459, 52631.526 21/01/10,12:44:47,02,10,1, 11.8,1,1, -9.120, 10530.007, 209.466, 52631.544 21/01/10,12:44:47,03,10,1, 11.8,1,1, -9.120, 10529.983, 209.471, 52631.532 21/01/10,12:44:47,04,10,1, 11.8,1,1, -9.120, 10529.992, 209.480, 52631.544 21/01/10,12:44:47,05,10,1, 11.8,1,1, -9.120, 10530.011, 209.459, 52631.498 21/01/10,12:44:47,06,10,1, 11.8,1,1, -9.120, 10530.021, 209.443, 52631.539 21/01/10,12:44:47,07,10,1, 11.8,1,1, -9.120, 10530.021, 209.484, 52631.534 21/01/10,12:44:47,08,10,1, 11.8,1,1, -9.120, 10530.020, 209.473, 52631.558 21/01/10,12:44:47,09,10,1, 11.8,1,1, -9.120, 10530.010, 209.455, 52631.545 21/01/10,12:44:47,10,10,1, 11.8,1,1, -9.120, 10530.031, 209.473, 52631.575 21/01/10,12:44:47,11,10,1, 11.8,1,1, -9.120, 10529.991, 209.456, 52631.560 21/01/10,12:44:47,12,10,1, 11.8,1,1, -9.120, 10530.001, 209.442, 52631.557 21/01/10,12:44:47,13,10,1, 11.8,1,1, -9.120, 10530.001, 209.440, 52631.538 21/01/10,12:44:47,14,10,1, 11.8,1,1, -9.120, 10530.004, 209.446, 52631.544 21/01/10,12:44:47,15,10,1, 11.8,1,1, -9.120, 10529.996, 209.469, 52631.570 21/01/10,12:44:47,16,10,1, 11.8,1,1, -9.120, 10530.000, 209.486, 52631.542 21/01/10,12:44:47,17,10,1, 11.8,1,1, -9.120, 10529.994, 209.454, 52631.517 21/01/10,12:44:47,18,10,1, 11.8,1,1, -9.120, 10529.976, 209.463, 52631.529 21/01/10,12:44:47,19,10,1, 11.8,1,1, -9.120, 10529.981, 209.485, 52631.839 21/01/10,12:44:48,00,12,1, 11.8,1,1, -9.117, 10529.972, 209.485, 52631.839 21/01/10,12:44:48,01,12,1, 11.8,1,1, -9.117, 10530.001, 209.464, 52631.500 21/01/10,12:44:48,02,12,1, 11.8,1,1, -9.117, 10530.019, 209.488, 52631.535 21/01/10,12:44:48,03,12,1, 11.8,1,1, -9.117, 10529.974, 209.459, 52631.527 21/01/10,12:44:48,04,12,1, 11.8,1,1, -9.117, 10530.014, 209.473, 52631.559 21/01/10,12:44:48,05,12,1, 11.8,1,1, -9.117, 10529.976, 209.487, 52631.541 21/01/10,12:44:48,06,12,1, 11.8,1,1, -9.117, 10529.984, 209.475, 52631.531 21/01/10,12:44:48,07,12,1, 11.8,1,1, -9.117, 10529.987, 209.461, 52631.545 21/01/10,12:44:48,08,12,1, 11.8,1,1, -9.117, 10530.005, 209.467, 52631.544 21/01/10,12:44:48,09,12,1, 11.8,1,1, -9.117, 10529.968, 209.455, 52631.520 21/01/10,12:44:48,10,12,1, 11.8,1,1, -9.117, 10529.997, 209.471, 52631.568 21/01/10,12:44:48,11,12,1, 11.8,1,1, -9.117, 10529.995, 209.439, 52631.541 21/01/10,12:44:48,12,12,1, 11.8,1,1, -9.117, 10529.988, 209.452, 52631.580 21/01/10,12:44:48,13,12,1, 11.8,1,1, -9.117, 10529.969, 209.456, 52631.575 21/01/10,12:44:48,14,12,1, 11.8,1,1, -9.117, 10529.991, 209.458, 52631.568 21/01/10,12:44:48,15,12,1, 11.8,1,1, -9.117, 10529.986, 209.470, 52631.566 21/01/10,12:44:48,16,12,1, 11.8,1,1, -9.117, 10529.981, 209.483, 52631.559 21/01/10,12:44:48,17,12,1, 11.8,1,1, -9.117, 10529.988, 209.468, 52631.538 21/01/10,12:44:48,18,12,1, 11.8,1,1, -9.117, 10529.968, 209.475, 52631.562 21/01/10,12:44:48,19,12,1, 11.8,1,1, -9.117, 10529.967, 209.479, 52631.551 21/01/10,12:44:49,00,12,1, 11.9,1,1, -9.121, 10529.964, 209.479, 52631.551 21/01/10,12:44:49,01,12,1, 11.9,1,1, -9.121, 10529.991, 209.468, 52631.560 21/01/10,12:44:49,02,12,1, 11.9,1,1, -9.121, 10529.988, 209.438, 52631.538 21/01/10,12:44:49,03,12,1, 11.9,1,1, -9.121, 10529.976, 209.470, 52631.538 21/01/10,12:44:49,04,12,1, 11.9,1,1, -9.121, 10529.970, 209.504, 52631.585 21/01/10,12:44:49,05,12,1, 11.9,1,1, -9.121, 10529.985, 209.474, 52631.540 21/01/10,12:44:49,06,12,1, 11.9,1,1, -9.121, 10529.987, 209.496, 52631.555 21/01/10,12:44:49,07,12,1, 11.9,1,1, -9.121, 10529.956, 209.455, 52631.525 21/01/10,12:44:49,08,12,1, 11.9,1,1, -9.121, 10529.969, 209.452, 52631.524 21/01/10,12:44:49,09,12,1, 11.9,1,1, -9.121, 10529.976, 209.474, 52631.533 21/01/10,12:44:49,10,12,1, 11.9,1,1, -9.121, 10529.957, 209.470, 52631.552 21/01/10,12:44:49,11,12,1, 11.9,1,1, -9.121, 10529.966, 209.463, 52631.540 21/01/10,12:44:49,12,12,1, 11.9,1,1, -9.121, 10529.945, 209.465, 52631.571 21/01/10,12:44:49,13,12,1, 11.9,1,1, -9.121, 10529.958, 209.459, 52631.539 21/01/10,12:44:49,14,12,1, 11.9,1,1, -9.121, 10529.955, 209.469, 52631.524 21/01/10,12:44:49,15,12,1, 11.9,1,1, -9.121, 10529.984, 209.454, 52631.558 21/01/10,12:44:49,16,12,1, 11.9,1,1, -9.121, 10529.963, 209.470, 52631.545 21/01/10,12:44:49,17,12,1, 11.9,1,1, -9.121, 10529.951, 209.464, 52631.554 21/01/10,12:44:49,18,12,1, 11.9,1,1, -9.121, 10529.955, 209.480, 52631.561 21/01/10,12:44:49,19,12,1, 11.9,1,1, -9.121, 10529.959, 209.475, 52631.575 21/01/10,12:44:50,00,12,1, 11.9,1,1, -9.122, 10529.956, 209.475, 52631.575 21/01/10,12:44:50,01,12,1, 11.9,1,1, -9.122, 10529.963, 209.463, 52631.544 21/01/10,12:44:50,02,12,1, 11.9,1,1, -9.122, 10529.949, 209.466, 52631.559 21/01/10,12:44:50,03,12,1, 11.9,1,1, -9.122, 10529.951, 209.473, 52631.601 21/01/10,12:44:50,04,12,1, 11.9,1,1, -9.122, 10529.935, 209.472, 52631.567 21/01/10,12:44:50,05,12,1, 11.9,1,1, -9.122, 10529.929, 209.459, 52631.550 21/01/10,12:44:50,06,12,1, 11.9,1,1, -9.122, 10529.922, 209.459, 52631.557 21/01/10,12:44:50,07,12,1, 11.9,1,1, -9.122, 10529.939, 209.471, 52631.541 21/01/10,12:44:50,08,12,1, 11.9,1,1, -9.122, 10529.926, 209.473, 52631.537 21/01/10,12:44:50,09,12,1, 11.9,1,1, -9.122, 10529.918, 209.423, 52631.537 21/01/10,12:44:50,10,12,1, 11.9,1,1, -9.122, 10529.936, 209.465, 52631.554 21/01/10,12:44:50,11,12,1, 11.9,1,1, -9.122, 10529.925, 209.474, 52631.540 21/01/10,12:44:50,12,12,1, 11.9,1,1, -9.122, 10529.908, 209.439, 52631.572 21/01/10,12:44:50,13,12,1, 11.9,1,1, -9.122, 10529.917, 209.473, 52631.592 21/01/10,12:44:50,14,12,1, 11.9,1,1, -9.122, 10529.934, 209.466, 52631.581 21/01/10,12:44:50,15,12,1, 11.9,1,1, -9.122, 10529.901, 209.451, 52631.543 21/01/10,12:44:50,16,12,1, 11.9,1,1, -9.122, 10529.909, 209.468, 52631.555 21/01/10,12:44:50,17,12,1, 11.9,1,1, -9.122, 10529.913, 209.458, 52631.554 21/01/10,12:44:50,18,12,1, 11.9,1,1, -9.122, 10529.886, 209.470, 52631.571 21/01/10,12:44:50,19,12,1, 11.9,1,1, -9.122, 10529.908, 209.450, 52631.584 21/01/10,12:44:51,00,11,1, 11.9,1,1, -9.119, 10529.906, 209.450, 52631.584 21/01/10,12:44:51,01,11,1, 11.9,1,1, -9.119, 10529.911, 209.431, 52631.561 21/01/10,12:44:51,02,11,1, 11.9,1,1, -9.119, 10529.898, 209.441, 52631.545 21/01/10,12:44:51,03,11,1, 11.9,1,1, -9.119, 10529.924, 209.452, 52631.569 21/01/10,12:44:51,04,11,1, 11.9,1,1, -9.119, 10529.907, 209.453, 52631.597 21/01/10,12:44:51,05,11,1, 11.9,1,1, -9.119, 10529.898, 209.465, 52631.551 21/01/10,12:44:51,06,11,1, 11.9,1,1, -9.119, 10529.920, 209.444, 52631.548 21/01/10,12:44:51,07,11,1, 11.9,1,1, -9.119, 10529.921, 209.461, 52631.576 21/01/10,12:44:51,08,11,1, 11.9,1,1, -9.119, 10529.900, 209.444, 52631.541 21/01/10,12:44:51,09,11,1, 11.9,1,1, -9.119, 10529.908, 209.455, 52631.535 21/01/10,12:44:51,10,11,1, 11.9,1,1, -9.119, 10529.872, 209.445, 52631.532 21/01/10,12:44:51,11,11,1, 11.9,1,1, -9.119, 10529.904, 209.452, 52631.573 21/01/10,12:44:51,12,11,1, 11.9,1,1, -9.119, 10529.875, 209.433, 52631.561 21/01/10,12:44:51,13,11,1, 11.9,1,1, -9.119, 10529.881, 209.461, 52631.586 21/01/10,12:44:51,14,11,1, 11.9,1,1, -9.119, 10529.906, 209.429, 52631.572 21/01/10,12:44:51,15,11,1, 11.9,1,1, -9.119, 10529.909, 209.435, 52631.552 21/01/10,12:44:51,16,11,1, 11.9,1,1, -9.119, 10529.893, 209.449, 52631.568 21/01/10,12:44:51,17,11,1, 11.9,1,1, -9.119, 10529.898, 209.439, 52631.543 21/01/10,12:44:51,18,11,1, 11.9,1,1, -9.119, 10529.886, 209.425, 52631.592 21/01/10,12:44:51,19,11,1, 11.9,1,1, -9.119, 10529.886, 209.454, 52631.593 21/01/10,12:44:52,00,10,1, 11.7,1,1, -9.117, 10529.881, 209.454, 52631.593 21/01/10,12:44:52,01,10,1, 11.7,1,1, -9.117, 10529.906, 209.439, 52631.568 21/01/10,12:44:52,02,10,1, 11.7,1,1, -9.117, 10529.873, 209.457, 52631.813 21/01/10,12:44:52,03,10,1, 11.7,1,1, -9.117, 10529.885, 209.427, 52631.565 21/01/10,12:44:52,04,10,1, 11.7,1,1, -9.117, 10529.915, 209.444, 52631.516 21/01/10,12:44:52,05,10,1, 11.7,1,1, -9.117, 10529.925, 209.451, 52631.556 21/01/10,12:44:52,06,10,1, 11.7,1,1, -9.117, 10529.896, 209.451, 52631.576 21/01/10,12:44:52,07,10,1, 11.7,1,1, -9.117, 10529.890, 209.446, 52631.593 21/01/10,12:44:52,08,10,1, 11.7,1,1, -9.117, 10529.902, 209.440, 52631.573 21/01/10,12:44:52,09,10,1, 11.7,1,1, -9.117, 10529.907, 209.474, 52631.647 21/01/10,12:44:52,10,10,1, 11.7,1,1, -9.117, 10529.862, 209.453, 52631.570 21/01/10,12:44:52,11,10,1, 11.7,1,1, -9.117, 10529.902, 209.439, 52631.515 21/01/10,12:44:52,12,10,1, 11.7,1,1, -9.117, 10529.815, 209.465, 52631.532 21/01/10,12:44:52,13,10,1, 11.7,1,1, -9.117, 10529.878, 209.439, 52631.623 21/01/10,12:44:52,14,10,1, 11.7,1,1, -9.117, 10529.862, 209.443, 52631.555 21/01/10,12:44:52,15,10,1, 11.7,1,1, -9.117, 10529.874, 209.439, 52631.594 21/01/10,12:44:52,16,10,1, 11.7,1,1, -9.117, 10529.874, 209.441, 52631.488 21/01/10,12:44:52,17,10,1, 11.7,1,1, -9.117, 10529.896, 209.416, 52631.495 21/01/10,12:44:52,18,10,1, 11.7,1,1, -9.117, 10529.836, 209.429, 52631.632 21/01/10,12:44:52,19,10,1, 11.7,1,1, -9.117, 10529.897, 209.429, 52631.478 21/01/10,12:44:53,00,12,1, 11.9,1,1, -9.118, 10529.897, 209.429, 52631.478 21/01/10,12:44:53,01,12,1, 11.9,1,1, -9.118, 10529.885, 209.442, 52631.574 21/01/10,12:44:53,02,12,1, 11.9,1,1, -9.118, 10529.857, 209.428, 52631.529 21/01/10,12:44:53,03,12,1, 11.9,1,1, -9.118, 10529.859, 209.427, 52631.578 21/01/10,12:44:53,04,12,1, 11.9,1,1, -9.118, 10529.823, 209.411, 52631.532 21/01/10,12:44:53,05,12,1, 11.9,1,1, -9.118, 10529.860, 209.433, 52631.568 21/01/10,12:44:53,06,12,1, 11.9,1,1, -9.118, 10529.875, 209.438, 52631.561 21/01/10,12:44:53,07,12,1, 11.9,1,1, -9.118, 10529.854, 209.442, 52631.578 21/01/10,12:44:53,08,12,1, 11.9,1,1, -9.118, 10529.861, 209.437, 52631.513 21/01/10,12:44:53,09,12,1, 11.9,1,1, -9.118, 10529.854, 209.434, 52631.596 21/01/10,12:44:53,10,12,1, 11.9,1,1, -9.118, 10529.850, 209.445, 52631.613 21/01/10,12:44:53,11,12,1, 11.9,1,1, -9.118, 10529.879, 209.442, 52631.570 21/01/10,12:44:53,12,12,1, 11.9,1,1, -9.118, 10529.831, 209.418, 52631.511 21/01/10,12:44:53,13,12,1, 11.9,1,1, -9.118, 10529.834, 209.428, 52631.543 21/01/10,12:44:53,14,12,1, 11.9,1,1, -9.118, 10529.856, 209.428, 52631.502 21/01/10,12:44:53,15,12,1, 11.9,1,1, -9.118, 10529.865, 209.457, 52631.515 21/01/10,12:44:53,16,12,1, 11.9,1,1, -9.118, 10529.890, 209.447, 52631.574 21/01/10,12:44:53,17,12,1, 11.9,1,1, -9.118, 10529.868, 209.458, 52631.573 21/01/10,12:44:53,18,12,1, 11.9,1,1, -9.118, 10529.839, 209.448, 52631.549 21/01/10,12:44:53,19,12,1, 11.9,1,1, -9.118, 10529.839, 209.456, 52631.575 21/01/10,12:44:54,00,08,1, 11.9,1,1, -9.119, 10529.830, 209.456, 52631.575 21/01/10,12:44:54,01,08,1, 11.9,1,1, -9.119, 10529.834, 209.464, 52631.567 21/01/10,12:44:54,02,08,1, 11.9,1,1, -9.119, 10529.852, 209.440, 52631.598 21/01/10,12:44:54,03,08,1, 11.9,1,1, -9.119, 10529.838, 209.443, 52631.568 21/01/10,12:44:54,04,08,1, 11.9,1,1, -9.119, 10529.829, 209.478, 52631.599 21/01/10,12:44:54,05,08,1, 11.9,1,1, -9.119, 10529.854, 209.463, 52631.585 21/01/10,12:44:54,06,08,1, 11.9,1,1, -9.119, 10529.879, 209.445, 52631.573 21/01/10,12:44:54,07,08,1, 11.9,1,1, -9.119, 10529.849, 209.454, 52631.556 21/01/10,12:44:54,08,08,1, 11.9,1,1, -9.119, 10529.855, 209.442, 52631.575 21/01/10,12:44:54,09,08,1, 11.9,1,1, -9.119, 10529.854, 209.437, 52631.590 21/01/10,12:44:54,10,08,1, 11.9,1,1, -9.119, 10529.867, 209.446, 52631.558 21/01/10,12:44:54,11,08,1, 11.9,1,1, -9.119, 10529.851, 209.454, 52631.567 21/01/10,12:44:54,12,08,1, 11.9,1,1, -9.119, 10529.851, 209.447, 52631.572 21/01/10,12:44:54,13,08,1, 11.9,1,1, -9.119, 10529.841, 209.427, 52631.557 21/01/10,12:44:54,14,08,1, 11.9,1,1, -9.119, 10529.853, 209.434, 52631.572 21/01/10,12:44:54,15,08,1, 11.9,1,1, -9.119, 10529.839, 209.450, 52631.580 21/01/10,12:44:54,16,08,1, 11.9,1,1, -9.119, 10529.844, 209.464, 52631.576 21/01/10,12:44:54,17,08,1, 11.9,1,1, -9.119, 10529.860, 209.441, 52631.594 21/01/10,12:44:54,18,08,1, 11.9,1,1, -9.119, 10529.878, 209.460, 52631.605 21/01/10,12:44:54,19,08,1, 11.9,1,1, -9.119, 10529.848, 209.450, 52631.567 21/01/10,12:44:55,00,08,1, 11.8,1,1, -9.117, 10529.847, 209.450, 52631.567 21/01/10,12:44:55,01,08,1, 11.8,1,1, -9.117, 10529.844, 209.455, 52631.596 21/01/10,12:44:55,02,08,1, 11.8,1,1, -9.117, 10529.855, 209.438, 52631.574 21/01/10,12:44:55,03,08,1, 11.8,1,1, -9.117, 10529.845, 209.446, 52631.552 21/01/10,12:44:55,04,08,1, 11.8,1,1, -9.117, 10529.832, 209.443, 52631.574 21/01/10,12:44:55,05,08,1, 11.8,1,1, -9.117, 10529.843, 209.456, 52631.571 21/01/10,12:44:55,06,08,1, 11.8,1,1, -9.117, 10529.847, 209.452, 52631.577 21/01/10,12:44:55,07,08,1, 11.8,1,1, -9.117, 10529.811, 209.469, 52631.765 21/01/10,12:44:55,08,08,1, 11.8,1,1, -9.117, 10529.798, 209.478, 52631.614 21/01/10,12:44:55,09,08,1, 11.8,1,1, -9.117, 10529.830, 209.459, 52631.568 21/01/10,12:44:55,10,08,1, 11.8,1,1, -9.117, 10529.826, 209.470, 52631.601 21/01/10,12:44:55,11,08,1, 11.8,1,1, -9.117, 10529.841, 209.462, 52631.554 21/01/10,12:44:55,12,08,1, 11.8,1,1, -9.117, 10529.854, 209.435, 52631.539 21/01/10,12:44:55,13,08,1, 11.8,1,1, -9.117, 10529.828, 209.462, 52631.547 21/01/10,12:44:55,14,08,1, 11.8,1,1, -9.117, 10529.848, 209.441, 52631.525 21/01/10,12:44:55,15,08,1, 11.8,1,1, -9.117, 10529.820, 209.433, 52631.514 21/01/10,12:44:55,16,08,1, 11.8,1,1, -9.117, 10529.819, 209.452, 52631.538 21/01/10,12:44:55,17,08,1, 11.8,1,1, -9.117, 10529.808, 209.434, 52631.534 21/01/10,12:44:55,18,08,1, 11.8,1,1, -9.117, 10529.823, 209.451, 52631.525 21/01/10,12:44:55,19,08,1, 11.8,1,1, -9.117, 10529.826, 209.462, 52631.563 21/01/10,12:44:56,00,08,1, 11.9,1,1, -9.119, 10529.822, 209.462, 52631.563 21/01/10,12:44:56,01,08,1, 11.9,1,1, -9.119, 10529.820, 209.460, 52631.539 21/01/10,12:44:56,02,08,1, 11.9,1,1, -9.119, 10529.829, 209.471, 52631.547 21/01/10,12:44:56,03,08,1, 11.9,1,1, -9.119, 10529.815, 209.437, 52631.520 21/01/10,12:44:56,04,08,1, 11.9,1,1, -9.119, 10529.829, 209.466, 52631.584 21/01/10,12:44:56,05,08,1, 11.9,1,1, -9.119, 10529.810, 209.456, 52631.556 21/01/10,12:44:56,06,08,1, 11.9,1,1, -9.119, 10529.813, 209.436, 52631.547 21/01/10,12:44:56,07,08,1, 11.9,1,1, -9.119, 10529.805, 209.428, 52631.567 21/01/10,12:44:56,08,08,1, 11.9,1,1, -9.119, 10529.780, 209.431, 52631.552 21/01/10,12:44:56,09,08,1, 11.9,1,1, -9.119, 10529.802, 209.462, 52631.555 21/01/10,12:44:56,10,08,1, 11.9,1,1, -9.119, 10529.807, 209.447, 52631.550 21/01/10,12:44:56,11,08,1, 11.9,1,1, -9.119, 10529.804, 209.457, 52631.531 21/01/10,12:44:56,12,08,1, 11.9,1,1, -9.119, 10529.795, 209.434, 52631.528 21/01/10,12:44:56,13,08,1, 11.9,1,1, -9.119, 10529.810, 209.460, 52631.551 21/01/10,12:44:56,14,08,1, 11.9,1,1, -9.119, 10529.799, 209.443, 52631.589 21/01/10,12:44:56,15,08,1, 11.9,1,1, -9.119, 10529.807, 209.448, 52631.548 21/01/10,12:44:56,16,08,1, 11.9,1,1, -9.119, 10529.828, 209.460, 52631.577 21/01/10,12:44:56,17,08,1, 11.9,1,1, -9.119, 10529.835, 209.440, 52631.548 21/01/10,12:44:56,18,08,1, 11.9,1,1, -9.119, 10529.806, 209.466, 52631.578 21/01/10,12:44:56,19,08,1, 11.9,1,1, -9.119, 10529.818, 209.453, 52631.578 21/01/10,12:44:57,00,10,1, 11.7,1,1, -9.118, 10529.814, 209.453, 52631.578 21/01/10,12:44:57,01,10,1, 11.7,1,1, -9.118, 10529.818, 209.465, 52631.570 21/01/10,12:44:57,02,10,1, 11.7,1,1, -9.118, 10529.821, 209.454, 52631.571 21/01/10,12:44:57,03,10,1, 11.7,1,1, -9.118, 10529.811, 209.454, 52631.570 21/01/10,12:44:57,04,10,1, 11.7,1,1, -9.118, 10529.779, 209.467, 52631.585 21/01/10,12:44:57,05,10,1, 11.7,1,1, -9.118, 10529.823, 209.452, 52631.566 21/01/10,12:44:57,06,10,1, 11.7,1,1, -9.118, 10529.823, 209.446, 52631.565 21/01/10,12:44:57,07,10,1, 11.7,1,1, -9.118, 10529.783, 209.458, 52631.553 21/01/10,12:44:57,08,10,1, 11.7,1,1, -9.118, 10529.799, 209.466, 52631.569 21/01/10,12:44:57,09,10,1, 11.7,1,1, -9.118, 10529.800, 209.453, 52631.584 21/01/10,12:44:57,10,10,1, 11.7,1,1, -9.118, 10529.802, 209.444, 52631.562 21/01/10,12:44:57,11,10,1, 11.7,1,1, -9.118, 10529.794, 209.450, 52631.530 21/01/10,12:44:57,12,10,1, 11.7,1,1, -9.118, 10529.803, 209.447, 52631.572 21/01/10,12:44:57,13,10,1, 11.7,1,1, -9.118, 10529.800, 209.426, 52631.551 21/01/10,12:44:57,14,10,1, 11.7,1,1, -9.118, 10529.777, 209.446, 52631.504 21/01/10,12:44:57,15,10,1, 11.7,1,1, -9.118, 10529.785, 209.443, 52631.555 21/01/10,12:44:57,16,10,1, 11.7,1,1, -9.118, 10529.786, 209.449, 52631.511 21/01/10,12:44:57,17,10,1, 11.7,1,1, -9.118, 10529.808, 209.452, 52631.563 21/01/10,12:44:57,18,10,1, 11.7,1,1, -9.118, 10529.780, 209.444, 52631.526 21/01/10,12:44:57,19,10,1, 11.7,1,1, -9.118, 10529.798, 209.454, 52631.582 21/01/10,12:44:58,00,11,1, 11.8,1,1, -9.122, 10529.797, 209.454, 52631.582 21/01/10,12:44:58,01,11,1, 11.8,1,1, -9.122, 10529.787, 209.447, 52631.550 21/01/10,12:44:58,02,11,1, 11.8,1,1, -9.122, 10529.790, 209.454, 52631.586 21/01/10,12:44:58,03,11,1, 11.8,1,1, -9.122, 10529.782, 209.462, 52631.560 21/01/10,12:44:58,04,11,1, 11.8,1,1, -9.122, 10529.773, 209.434, 52631.538 21/01/10,12:44:58,05,11,1, 11.8,1,1, -9.122, 10529.773, 209.455, 52631.586 21/01/10,12:44:58,06,11,1, 11.8,1,1, -9.122, 10529.789, 209.438, 52631.566 21/01/10,12:44:58,07,11,1, 11.8,1,1, -9.122, 10529.794, 209.463, 52631.579 21/01/10,12:44:58,08,11,1, 11.8,1,1, -9.122, 10529.790, 209.457, 52631.554 21/01/10,12:44:58,09,11,1, 11.8,1,1, -9.122, 10529.767, 209.441, 52631.564 21/01/10,12:44:58,10,11,1, 11.8,1,1, -9.122, 10529.800, 209.443, 52631.571 21/01/10,12:44:58,11,11,1, 11.8,1,1, -9.122, 10529.778, 209.447, 52631.575 21/01/10,12:44:58,12,11,1, 11.8,1,1, -9.122, 10529.796, 209.439, 52631.570 21/01/10,12:44:58,13,11,1, 11.8,1,1, -9.122, 10529.786, 209.448, 52631.553 21/01/10,12:44:58,14,11,1, 11.8,1,1, -9.122, 10529.792, 209.430, 52631.572 21/01/10,12:44:58,15,11,1, 11.8,1,1, -9.122, 10529.758, 209.444, 52631.580 21/01/10,12:44:58,16,11,1, 11.8,1,1, -9.122, 10529.789, 209.428, 52631.538 21/01/10,12:44:58,17,11,1, 11.8,1,1, -9.122, 10529.752, 209.436, 52631.585 21/01/10,12:44:58,18,11,1, 11.8,1,1, -9.122, 10529.745, 209.440, 52631.558 21/01/10,12:44:58,19,11,1, 11.8,1,1, -9.122, 10529.765, 209.419, 52631.563 21/01/10,12:44:59,00,10,1, 11.8,1,1, -9.120, 10529.764, 209.419, 52631.563 21/01/10,12:44:59,01,10,1, 11.8,1,1, -9.120, 10529.762, 209.465, 52631.583 21/01/10,12:44:59,02,10,1, 11.8,1,1, -9.120, 10529.757, 209.434, 52631.586 21/01/10,12:44:59,03,10,1, 11.8,1,1, -9.120, 10529.772, 209.460, 52631.575 21/01/10,12:44:59,04,10,1, 11.8,1,1, -9.120, 10529.758, 209.425, 52631.573 21/01/10,12:44:59,05,10,1, 11.8,1,1, -9.120, 10529.769, 209.442, 52631.564 21/01/10,12:44:59,06,10,1, 11.8,1,1, -9.120, 10529.767, 209.443, 52631.576 21/01/10,12:44:59,07,10,1, 11.8,1,1, -9.120, 10529.764, 209.436, 52631.564 21/01/10,12:44:59,08,10,1, 11.8,1,1, -9.120, 10529.756, 209.425, 52631.588 21/01/10,12:44:59,09,10,1, 11.8,1,1, -9.120, 10529.776, 209.419, 52631.590 21/01/10,12:44:59,10,10,1, 11.8,1,1, -9.120, 10529.756, 209.441, 52631.585 21/01/10,12:44:59,11,10,1, 11.8,1,1, -9.120, 10529.757, 209.390, 52631.536 21/01/10,12:44:59,12,10,1, 11.8,1,1, -9.120, 10529.773, 209.431, 52631.584 21/01/10,12:44:59,13,10,1, 11.8,1,1, -9.120, 10529.758, 209.437, 52631.561 21/01/10,12:44:59,14,10,1, 11.8,1,1, -9.120, 10529.773, 209.449, 52631.527 21/01/10,12:44:59,15,10,1, 11.8,1,1, -9.120, 10529.765, 209.439, 52631.530 21/01/10,12:44:59,16,10,1, 11.8,1,1, -9.120, 10529.769, 209.421, 52631.527 21/01/10,12:44:59,17,10,1, 11.8,1,1, -9.120, 10529.762, 209.426, 52631.562 21/01/10,12:44:59,18,10,1, 11.8,1,1, -9.120, 10529.798, 209.460, 52631.588 21/01/10,12:44:59,19,10,1, 11.8,1,1, -9.120, 10529.766, 209.441, 52631.580 21/01/10,12:45:00,00,11,1, 11.9,1,1, -9.122, 10529.764, 209.441, 52631.580 21/01/10,12:45:00,01,11,1, 11.9,1,1, -9.122, 10529.769, 209.442, 52631.582 21/01/10,12:45:00,02,11,1, 11.9,1,1, -9.122, 10529.757, 209.420, 52631.562 21/01/10,12:45:00,03,11,1, 11.9,1,1, -9.122, 10529.769, 209.418, 52631.548 21/01/10,12:45:00,04,11,1, 11.9,1,1, -9.122, 10529.792, 209.448, 52631.564 21/01/10,12:45:00,05,11,1, 11.9,1,1, -9.122, 10529.733, 209.424, 52631.575 21/01/10,12:45:00,06,11,1, 11.9,1,1, -9.122, 10529.778, 209.428, 52631.546 21/01/10,12:45:00,07,11,1, 11.9,1,1, -9.122, 10529.783, 209.430, 52631.570 21/01/10,12:45:00,08,11,1, 11.9,1,1, -9.122, 10529.766, 209.430, 52631.562 21/01/10,12:45:00,09,11,1, 11.9,1,1, -9.122, 10529.771, 209.415, 52631.543 21/01/10,12:45:00,10,11,1, 11.9,1,1, -9.122, 10529.745, 209.430, 52631.569 21/01/10,12:45:00,11,11,1, 11.9,1,1, -9.122, 10529.748, 209.436, 52631.583 21/01/10,12:45:00,12,11,1, 11.9,1,1, -9.122, 10529.754, 209.416, 52631.586 21/01/10,12:45:00,13,11,1, 11.9,1,1, -9.122, 10529.757, 209.400, 52631.568 21/01/10,12:45:00,14,11,1, 11.9,1,1, -9.122, 10529.750, 209.430, 52631.570 21/01/10,12:45:00,15,11,1, 11.9,1,1, -9.122, 10529.763, 209.433, 52631.591 21/01/10,12:45:00,16,11,1, 11.9,1,1, -9.122, 10529.760, 209.424, 52631.566 21/01/10,12:45:00,17,11,1, 11.9,1,1, -9.122, 10529.761, 209.438, 52631.569 21/01/10,12:45:00,18,11,1, 11.9,1,1, -9.122, 10529.761, 209.444, 52631.562 21/01/10,12:45:00,19,11,1, 11.9,1,1, -9.122, 10529.760, 209.415, 52631.577 21/01/10,12:45:01,00,12,1, 11.9,1,1, -9.118, 10529.755, 209.415, 52631.577 21/01/10,12:45:01,01,12,1, 11.9,1,1, -9.118, 10529.765, 209.408, 52631.558 21/01/10,12:45:01,02,12,1, 11.9,1,1, -9.118, 10529.770, 209.417, 52631.535 21/01/10,12:45:01,03,12,1, 11.9,1,1, -9.118, 10529.764, 209.425, 52631.618 21/01/10,12:45:01,04,12,1, 11.9,1,1, -9.118, 10529.775, 209.400, 52631.562 21/01/10,12:45:01,05,12,1, 11.9,1,1, -9.118, 10529.777, 209.413, 52631.590 21/01/10,12:45:01,06,12,1, 11.9,1,1, -9.118, 10529.797, 209.422, 52631.569 21/01/10,12:45:01,07,12,1, 11.9,1,1, -9.118, 10529.741, 209.395, 52631.553 21/01/10,12:45:01,08,12,1, 11.9,1,1, -9.118, 10529.784, 209.400, 52631.552 21/01/10,12:45:01,09,12,1, 11.9,1,1, -9.118, 10529.775, 209.437, 52631.575 21/01/10,12:45:01,10,12,1, 11.9,1,1, -9.118, 10529.766, 209.442, 52631.571 21/01/10,12:45:01,11,12,1, 11.9,1,1, -9.118, 10529.774, 209.412, 52631.502 21/01/10,12:45:01,12,12,1, 11.9,1,1, -9.118, 10529.766, 209.416, 52631.605 21/01/10,12:45:01,13,12,1, 11.9,1,1, -9.118, 10529.772, 209.418, 52631.614 21/01/10,12:45:01,14,12,1, 11.9,1,1, -9.118, 10529.716, 209.415, 52631.601 21/01/10,12:45:01,15,12,1, 11.9,1,1, -9.118, 10529.740, 209.458, 52631.749 21/01/10,12:45:01,16,12,1, 11.9,1,1, -9.118, 10529.779, 209.422, 52631.551 21/01/10,12:45:01,17,12,1, 11.9,1,1, -9.118, 10529.751, 209.401, 52631.572 21/01/10,12:45:01,18,12,1, 11.9,1,1, -9.118, 10529.771, 209.427, 52631.557 21/01/10,12:45:01,19,12,1, 11.9,1,1, -9.118, 10529.759, 209.401, 52631.559 21/01/10,12:45:02,00,12,1, 11.9,1,1, -9.122, 10529.755, 209.401, 52631.559 21/01/10,12:45:02,01,12,1, 11.9,1,1, -9.122, 10529.745, 209.408, 52631.597 21/01/10,12:45:02,02,12,1, 11.9,1,1, -9.122, 10529.743, 209.415, 52631.571 21/01/10,12:45:02,03,12,1, 11.9,1,1, -9.122, 10529.751, 209.406, 52631.559 21/01/10,12:45:02,04,12,1, 11.9,1,1, -9.122, 10529.753, 209.388, 52631.595 21/01/10,12:45:02,05,12,1, 11.9,1,1, -9.122, 10529.758, 209.427, 52631.548 21/01/10,12:45:02,06,12,1, 11.9,1,1, -9.122, 10529.735, 209.401, 52631.611 21/01/10,12:45:02,07,12,1, 11.9,1,1, -9.122, 10529.745, 209.389, 52631.561 21/01/10,12:45:02,08,12,1, 11.9,1,1, -9.122, 10529.752, 209.409, 52631.568 21/01/10,12:45:02,09,12,1, 11.9,1,1, -9.122, 10529.752, 209.435, 52631.592 21/01/10,12:45:02,10,12,1, 11.9,1,1, -9.122, 10529.764, 209.410, 52631.580 21/01/10,12:45:02,11,12,1, 11.9,1,1, -9.122, 10529.737, 209.415, 52631.543 21/01/10,12:45:02,12,12,1, 11.9,1,1, -9.122, 10529.766, 209.407, 52631.563 21/01/10,12:45:02,13,12,1, 11.9,1,1, -9.122, 10529.764, 209.441, 52631.562 21/01/10,12:45:02,14,12,1, 11.9,1,1, -9.122, 10529.763, 209.428, 52631.513 21/01/10,12:45:02,15,12,1, 11.9,1,1, -9.122, 10529.770, 209.421, 52631.522 21/01/10,12:45:02,16,12,1, 11.9,1,1, -9.122, 10529.762, 209.418, 52631.541 21/01/10,12:45:02,17,12,1, 11.9,1,1, -9.122, 10529.743, 209.428, 52631.527 21/01/10,12:45:02,18,12,1, 11.9,1,1, -9.122, 10529.741, 209.421, 52631.549 21/01/10,12:45:02,19,12,1, 11.9,1,1, -9.122, 10529.759, 209.437, 52631.558 21/01/10,12:45:03,00,12,1, 11.8,1,1, -9.120, 10529.755, 209.437, 52631.558 21/01/10,12:45:03,01,12,1, 11.8,1,1, -9.120, 10529.739, 209.439, 52631.573 21/01/10,12:45:03,02,12,1, 11.8,1,1, -9.120, 10529.756, 209.414, 52631.543 21/01/10,12:45:03,03,12,1, 11.8,1,1, -9.120, 10529.745, 209.435, 52631.567 21/01/10,12:45:03,04,12,1, 11.8,1,1, -9.120, 10529.772, 209.428, 52631.576 21/01/10,12:45:03,05,12,1, 11.8,1,1, -9.120, 10529.748, 209.431, 52631.550 21/01/10,12:45:03,06,12,1, 11.8,1,1, -9.120, 10529.767, 209.405, 52631.541 21/01/10,12:45:03,07,12,1, 11.8,1,1, -9.120, 10529.719, 209.404, 52631.533 21/01/10,12:45:03,08,12,1, 11.8,1,1, -9.120, 10529.762, 209.434, 52631.592 21/01/10,12:45:03,09,12,1, 11.8,1,1, -9.120, 10529.763, 209.421, 52631.516 21/01/10,12:45:03,10,12,1, 11.8,1,1, -9.120, 10529.731, 209.431, 52631.561 21/01/10,12:45:03,11,12,1, 11.8,1,1, -9.120, 10529.761, 209.420, 52631.542 21/01/10,12:45:03,12,12,1, 11.8,1,1, -9.120, 10529.747, 209.412, 52631.596 21/01/10,12:45:03,13,12,1, 11.8,1,1, -9.120, 10529.740, 209.411, 52631.551 21/01/10,12:45:03,14,12,1, 11.8,1,1, -9.120, 10529.754, 209.405, 52631.559 21/01/10,12:45:03,15,12,1, 11.8,1,1, -9.120, 10529.758, 209.425, 52631.583 21/01/10,12:45:03,16,12,1, 11.8,1,1, -9.120, 10529.753, 209.431, 52631.553 21/01/10,12:45:03,17,12,1, 11.8,1,1, -9.120, 10529.761, 209.416, 52631.557 21/01/10,12:45:03,18,12,1, 11.8,1,1, -9.120, 10529.744, 209.435, 52631.773 21/01/10,12:45:03,19,12,1, 11.8,1,1, -9.120, 10529.769, 209.399, 52631.526 21/01/10,12:45:04,00,12,1, 11.9,1,1, -9.121, 10529.764, 209.399, 52631.526 21/01/10,12:45:04,01,12,1, 11.9,1,1, -9.121, 10529.757, 209.427, 52631.542 21/01/10,12:45:04,02,12,1, 11.9,1,1, -9.121, 10529.742, 209.413, 52631.554 21/01/10,12:45:04,03,12,1, 11.9,1,1, -9.121, 10529.745, 209.422, 52631.552 21/01/10,12:45:04,04,12,1, 11.9,1,1, -9.121, 10529.737, 209.410, 52631.550 21/01/10,12:45:04,05,12,1, 11.9,1,1, -9.121, 10529.786, 209.415, 52631.452 21/01/10,12:45:04,06,12,1, 11.9,1,1, -9.121, 10529.735, 209.426, 52631.542 21/01/10,12:45:04,07,12,1, 11.9,1,1, -9.121, 10529.748, 209.398, 52631.526 21/01/10,12:45:04,08,12,1, 11.9,1,1, -9.121, 10529.717, 209.431, 52631.537 21/01/10,12:45:04,09,12,1, 11.9,1,1, -9.121, 10529.724, 209.436, 52631.511 21/01/10,12:45:04,10,12,1, 11.9,1,1, -9.121, 10529.743, 209.440, 52631.538 21/01/10,12:45:04,11,12,1, 11.9,1,1, -9.121, 10529.735, 209.406, 52631.564 21/01/10,12:45:04,12,12,1, 11.9,1,1, -9.121, 10529.737, 209.444, 52631.573 21/01/10,12:45:04,13,12,1, 11.9,1,1, -9.121, 10529.744, 209.452, 52631.608 21/01/10,12:45:04,14,12,1, 11.9,1,1, -9.121, 10529.730, 209.445, 52631.587 21/01/10,12:45:04,15,12,1, 11.9,1,1, -9.121, 10529.738, 209.450, 52631.587 21/01/10,12:45:04,16,12,1, 11.9,1,1, -9.121, 10529.731, 209.420, 52631.601 21/01/10,12:45:04,17,12,1, 11.9,1,1, -9.121, 10529.764, 209.386, 52631.352 21/01/10,12:45:04,18,12,1, 11.9,1,1, -9.121, 10529.756, 209.402, 52631.501 21/01/10,12:45:04,19,12,1, 11.9,1,1, -9.121, 10529.736, 209.409, 52631.514 21/01/10,12:45:05,00,11,1, 11.8,1,1, -9.121, 10529.730, 209.409, 52631.514 21/01/10,12:45:05,01,11,1, 11.8,1,1, -9.121, 10529.745, 209.412, 52631.507 21/01/10,12:45:05,02,11,1, 11.8,1,1, -9.121, 10529.765, 209.409, 52631.443 21/01/10,12:45:05,03,11,1, 11.8,1,1, -9.121, 10529.706, 209.440, 52631.628 21/01/10,12:45:05,04,11,1, 11.8,1,1, -9.121, 10529.700, 209.408, 52631.586 21/01/10,12:45:05,05,11,1, 11.8,1,1, -9.121, 10529.718, 209.430, 52631.554 21/01/10,12:45:05,06,11,1, 11.8,1,1, -9.121, 10529.711, 209.424, 52631.552 21/01/10,12:45:05,07,11,1, 11.8,1,1, -9.121, 10529.710, 209.429, 52631.554 21/01/10,12:45:05,08,11,1, 11.8,1,1, -9.121, 10529.728, 209.425, 52631.526 21/01/10,12:45:05,09,11,1, 11.8,1,1, -9.121, 10529.692, 209.405, 52631.534 21/01/10,12:45:05,10,11,1, 11.8,1,1, -9.121, 10529.708, 209.423, 52631.550 21/01/10,12:45:05,11,11,1, 11.8,1,1, -9.121, 10529.717, 209.430, 52631.523 21/01/10,12:45:05,12,11,1, 11.8,1,1, -9.121, 10529.745, 209.430, 52631.535 21/01/10,12:45:05,13,11,1, 11.8,1,1, -9.121, 10529.711, 209.432, 52631.568 21/01/10,12:45:05,14,11,1, 11.8,1,1, -9.121, 10529.718, 209.419, 52631.554 21/01/10,12:45:05,15,11,1, 11.8,1,1, -9.121, 10529.727, 209.425, 52631.541 21/01/10,12:45:05,16,11,1, 11.8,1,1, -9.121, 10529.715, 209.443, 52631.560 21/01/10,12:45:05,17,11,1, 11.8,1,1, -9.121, 10529.751, 209.417, 52631.557 21/01/10,12:45:05,18,11,1, 11.8,1,1, -9.121, 10529.743, 209.432, 52631.521 21/01/10,12:45:05,19,11,1, 11.8,1,1, -9.121, 10529.732, 209.421, 52631.514 21/01/10,12:45:06,00,12,1, 11.7,1,1, -9.121, 10529.730, 209.421, 52631.514 21/01/10,12:45:06,01,12,1, 11.7,1,1, -9.121, 10529.741, 209.439, 52631.522 21/01/10,12:45:06,02,12,1, 11.7,1,1, -9.121, 10529.694, 209.401, 52631.498 21/01/10,12:45:06,03,12,1, 11.7,1,1, -9.121, 10529.706, 209.429, 52631.511 21/01/10,12:45:06,04,12,1, 11.7,1,1, -9.121, 10529.674, 209.430, 52631.426 21/01/10,12:45:06,05,12,1, 11.7,1,1, -9.121, 10529.775, 209.431, 52631.503 21/01/10,12:45:06,06,12,1, 11.7,1,1, -9.121, 10529.744, 209.429, 52631.507 21/01/10,12:45:06,07,12,1, 11.7,1,1, -9.121, 10529.727, 209.438, 52631.511 21/01/10,12:45:06,08,12,1, 11.7,1,1, -9.121, 10529.706, 209.442, 52631.538 21/01/10,12:45:06,09,12,1, 11.7,1,1, -9.121, 10529.693, 209.429, 52631.563 21/01/10,12:45:06,10,12,1, 11.7,1,1, -9.121, 10529.708, 209.434, 52631.568 21/01/10,12:45:06,11,12,1, 11.7,1,1, -9.121, 10529.701, 209.448, 52631.600 21/01/10,12:45:06,12,12,1, 11.7,1,1, -9.121, 10529.736, 209.427, 52631.566 21/01/10,12:45:06,13,12,1, 11.7,1,1, -9.121, 10529.709, 209.448, 52631.605 21/01/10,12:45:06,14,12,1, 11.7,1,1, -9.121, 10529.703, 209.418, 52631.487 21/01/10,12:45:06,15,12,1, 11.7,1,1, -9.121, 10529.722, 209.401, 52631.518 21/01/10,12:45:06,16,12,1, 11.7,1,1, -9.121, 10529.723, 209.420, 52631.515 21/01/10,12:45:06,17,12,1, 11.7,1,1, -9.121, 10529.727, 209.409, 52631.530 21/01/10,12:45:06,18,12,1, 11.7,1,1, -9.121, 10529.716, 209.420, 52631.513 21/01/10,12:45:06,19,12,1, 11.7,1,1, -9.121, 10529.703, 209.419, 52631.541 21/01/10,12:45:07,00,11,1, 11.8,1,1, -9.120, 10529.697, 209.419, 52631.541 21/01/10,12:45:07,01,11,1, 11.8,1,1, -9.120, 10529.716, 209.422, 52631.581 21/01/10,12:45:07,02,11,1, 11.8,1,1, -9.120, 10529.734, 209.440, 52631.566 21/01/10,12:45:07,03,11,1, 11.8,1,1, -9.120, 10529.706, 209.404, 52631.558 21/01/10,12:45:07,04,11,1, 11.8,1,1, -9.120, 10529.719, 209.418, 52631.544 21/01/10,12:45:07,05,11,1, 11.8,1,1, -9.120, 10529.722, 209.427, 52631.531 21/01/10,12:45:07,06,11,1, 11.8,1,1, -9.120, 10529.718, 209.431, 52631.587 21/01/10,12:45:07,07,11,1, 11.8,1,1, -9.120, 10529.736, 209.401, 52631.506 21/01/10,12:45:07,08,11,1, 11.8,1,1, -9.120, 10529.708, 209.418, 52631.542 21/01/10,12:45:07,09,11,1, 11.8,1,1, -9.120, 10529.704, 209.408, 52631.525 21/01/10,12:45:07,10,11,1, 11.8,1,1, -9.120, 10529.718, 209.418, 52631.533 21/01/10,12:45:07,11,11,1, 11.8,1,1, -9.120, 10529.711, 209.415, 52631.556 21/01/10,12:45:07,12,11,1, 11.8,1,1, -9.120, 10529.732, 209.443, 52631.531 21/01/10,12:45:07,13,11,1, 11.8,1,1, -9.120, 10529.732, 209.420, 52631.545 21/01/10,12:45:07,14,11,1, 11.8,1,1, -9.120, 10529.714, 209.432, 52631.555 21/01/10,12:45:07,15,11,1, 11.8,1,1, -9.120, 10529.711, 209.423, 52631.536 21/01/10,12:45:07,16,11,1, 11.8,1,1, -9.120, 10529.725, 209.423, 52631.790 21/01/10,12:45:07,17,11,1, 11.8,1,1, -9.120, 10529.740, 209.412, 52631.492 21/01/10,12:45:07,18,11,1, 11.8,1,1, -9.120, 10529.724, 209.404, 52631.538 21/01/10,12:45:07,19,11,1, 11.8,1,1, -9.120, 10529.720, 209.432, 52631.542 21/01/10,12:45:08,00,11,1, 11.9,1,1, -9.119, 10529.714, 209.432, 52631.542 21/01/10,12:45:08,01,11,1, 11.9,1,1, -9.119, 10529.691, 209.432, 52631.536 21/01/10,12:45:08,02,11,1, 11.9,1,1, -9.119, 10529.690, 209.406, 52631.591 21/01/10,12:45:08,03,11,1, 11.9,1,1, -9.119, 10529.727, 209.415, 52631.558 21/01/10,12:45:08,04,11,1, 11.9,1,1, -9.119, 10529.707, 209.427, 52631.578 21/01/10,12:45:08,05,11,1, 11.9,1,1, -9.119, 10529.711, 209.427, 52631.543 21/01/10,12:45:08,06,11,1, 11.9,1,1, -9.119, 10529.711, 209.428, 52631.586 21/01/10,12:45:08,07,11,1, 11.9,1,1, -9.119, 10529.735, 209.431, 52631.567 21/01/10,12:45:08,08,11,1, 11.9,1,1, -9.119, 10529.713, 209.437, 52631.587 21/01/10,12:45:08,09,11,1, 11.9,1,1, -9.119, 10529.689, 209.415, 52631.580 21/01/10,12:45:08,10,11,1, 11.9,1,1, -9.119, 10529.707, 209.408, 52631.521 21/01/10,12:45:08,11,11,1, 11.9,1,1, -9.119, 10529.715, 209.430, 52631.569 21/01/10,12:45:08,12,11,1, 11.9,1,1, -9.119, 10529.688, 209.428, 52631.688 21/01/10,12:45:08,13,11,1, 11.9,1,1, -9.119, 10529.690, 209.421, 52631.566 21/01/10,12:45:08,14,11,1, 11.9,1,1, -9.119, 10529.693, 209.447, 52631.587 21/01/10,12:45:08,15,11,1, 11.9,1,1, -9.119, 10529.717, 209.420, 52631.529 21/01/10,12:45:08,16,11,1, 11.9,1,1, -9.119, 10529.723, 209.434, 52631.550 21/01/10,12:45:08,17,11,1, 11.9,1,1, -9.119, 10529.714, 209.424, 52631.498 21/01/10,12:45:08,18,11,1, 11.9,1,1, -9.119, 10529.715, 209.442, 52631.565 21/01/10,12:45:08,19,11,1, 11.9,1,1, -9.119, 10529.721, 209.423, 52631.560 21/01/10,12:45:09,00,11,1, 11.9,1,1, -9.122, 10529.714, 209.423, 52631.560 21/01/10,12:45:09,01,11,1, 11.9,1,1, -9.122, 10529.707, 209.420, 52631.543 21/01/10,12:45:09,02,11,1, 11.9,1,1, -9.122, 10529.683, 209.425, 52631.543 21/01/10,12:45:09,03,11,1, 11.9,1,1, -9.122, 10529.693, 209.420, 52631.540 21/01/10,12:45:09,04,11,1, 11.9,1,1, -9.122, 10529.704, 209.424, 52631.532 21/01/10,12:45:09,05,11,1, 11.9,1,1, -9.122, 10529.720, 209.405, 52631.522 21/01/10,12:45:09,06,11,1, 11.9,1,1, -9.122, 10529.732, 209.436, 52631.569 21/01/10,12:45:09,07,11,1, 11.9,1,1, -9.122, 10529.715, 209.430, 52631.562 21/01/10,12:45:09,08,11,1, 11.9,1,1, -9.122, 10529.703, 209.412, 52631.557 21/01/10,12:45:09,09,11,1, 11.9,1,1, -9.122, 10529.703, 209.421, 52631.563 21/01/10,12:45:09,10,11,1, 11.9,1,1, -9.122, 10529.694, 209.400, 52631.347 21/01/10,12:45:09,11,11,1, 11.9,1,1, -9.122, 10529.731, 209.426, 52631.666 21/01/10,12:45:09,12,11,1, 11.9,1,1, -9.122, 10529.731, 209.409, 52631.550 21/01/10,12:45:09,13,11,1, 11.9,1,1, -9.122, 10529.717, 209.399, 52631.548 21/01/10,12:45:09,14,11,1, 11.9,1,1, -9.122, 10529.709, 209.407, 52631.523 21/01/10,12:45:09,15,11,1, 11.9,1,1, -9.122, 10529.723, 209.393, 52631.548 21/01/10,12:45:09,16,11,1, 11.9,1,1, -9.122, 10529.686, 209.381, 52631.526 21/01/10,12:45:09,17,11,1, 11.9,1,1, -9.122, 10529.703, 209.397, 52631.552 21/01/10,12:45:09,18,11,1, 11.9,1,1, -9.122, 10529.716, 209.400, 52631.548 21/01/10,12:45:09,19,11,1, 11.9,1,1, -9.122, 10529.697, 209.387, 52631.513 21/01/10,12:45:10,00,11,1, 11.9,1,1, -9.121, 10529.689, 209.387, 52631.513 21/01/10,12:45:10,01,11,1, 11.9,1,1, -9.121, 10529.698, 209.388, 52631.505 21/01/10,12:45:10,02,11,1, 11.9,1,1, -9.121, 10529.713, 209.396, 52631.525 21/01/10,12:45:10,03,11,1, 11.9,1,1, -9.121, 10529.704, 209.387, 52631.513 21/01/10,12:45:10,04,11,1, 11.9,1,1, -9.121, 10529.685, 209.387, 52631.446 21/01/10,12:45:10,05,11,1, 11.9,1,1, -9.121, 10529.748, 209.388, 52631.496 21/01/10,12:45:10,06,11,1, 11.9,1,1, -9.121, 10529.696, 209.390, 52631.480 21/01/10,12:45:10,07,11,1, 11.9,1,1, -9.121, 10529.713, 209.405, 52631.481 21/01/10,12:45:10,08,11,1, 11.9,1,1, -9.121, 10529.714, 209.364, 52631.526 21/01/10,12:45:10,09,11,1, 11.9,1,1, -9.121, 10529.707, 209.400, 52631.479 21/01/10,12:45:10,10,11,1, 11.9,1,1, -9.121, 10529.696, 209.384, 52631.502 21/01/10,12:45:10,11,11,1, 11.9,1,1, -9.121, 10529.718, 209.385, 52631.543 21/01/10,12:45:10,12,11,1, 11.9,1,1, -9.121, 10529.692, 209.399, 52631.539 21/01/10,12:45:10,13,11,1, 11.9,1,1, -9.121, 10529.696, 209.391, 52631.520 21/01/10,12:45:10,14,11,1, 11.9,1,1, -9.121, 10529.695, 209.390, 52631.517 21/01/10,12:45:10,15,11,1, 11.9,1,1, -9.121, 10529.729, 209.391, 52631.494 21/01/10,12:45:10,16,11,1, 11.9,1,1, -9.121, 10529.698, 209.356, 52631.520 21/01/10,12:45:10,17,11,1, 11.9,1,1, -9.121, 10529.700, 209.396, 52631.489 21/01/10,12:45:10,18,11,1, 11.9,1,1, -9.121, 10529.699, 209.380, 52631.520 21/01/10,12:45:10,19,11,1, 11.9,1,1, -9.121, 10529.692, 209.381, 52631.474 21/01/10,12:45:11,00,11,1, 11.9,1,1, -9.122, 10529.689, 209.381, 52631.474 21/01/10,12:45:11,01,11,1, 11.9,1,1, -9.122, 10529.713, 209.385, 52631.509 21/01/10,12:45:11,02,11,1, 11.9,1,1, -9.122, 10529.719, 209.390, 52631.538 21/01/10,12:45:11,03,11,1, 11.9,1,1, -9.122, 10529.701, 209.407, 52631.549 21/01/10,12:45:11,04,11,1, 11.9,1,1, -9.122, 10529.696, 209.398, 52631.554 21/01/10,12:45:11,05,11,1, 11.9,1,1, -9.122, 10529.675, 209.375, 52631.522 21/01/10,12:45:11,06,11,1, 11.9,1,1, -9.122, 10529.690, 209.407, 52631.592 21/01/10,12:45:11,07,11,1, 11.9,1,1, -9.122, 10529.700, 209.407, 52631.524 21/01/10,12:45:11,08,11,1, 11.9,1,1, -9.122, 10529.660, 209.400, 52631.340 21/01/10,12:45:11,09,11,1, 11.9,1,1, -9.122, 10529.710, 209.416, 52631.657 21/01/10,12:45:11,10,11,1, 11.9,1,1, -9.122, 10529.707, 209.428, 52631.588 21/01/10,12:45:11,11,11,1, 11.9,1,1, -9.122, 10529.674, 209.408, 52631.522 21/01/10,12:45:11,12,11,1, 11.9,1,1, -9.122, 10529.696, 209.407, 52631.573 21/01/10,12:45:11,13,11,1, 11.9,1,1, -9.122, 10529.698, 209.408, 52631.540 21/01/10,12:45:11,14,11,1, 11.9,1,1, -9.122, 10529.670, 209.370, 52631.530 21/01/10,12:45:11,15,11,1, 11.9,1,1, -9.122, 10529.669, 209.391, 52631.531 21/01/10,12:45:11,16,11,1, 11.9,1,1, -9.122, 10529.683, 209.407, 52631.522 21/01/10,12:45:11,17,11,1, 11.9,1,1, -9.122, 10529.659, 209.416, 52631.517 21/01/10,12:45:11,18,11,1, 11.9,1,1, -9.122, 10529.679, 209.421, 52631.497 21/01/10,12:45:11,19,11,1, 11.9,1,1, -9.122, 10529.650, 209.435, 52631.789 21/01/10,12:45:12,00,10,1, 11.8,1,1, -9.123, 10529.647, 209.435, 52631.789 21/01/10,12:45:12,01,10,1, 11.8,1,1, -9.123, 10529.696, 209.381, 52631.440 21/01/10,12:45:12,02,10,1, 11.8,1,1, -9.123, 10529.661, 209.390, 52631.485 21/01/10,12:45:12,03,10,1, 11.8,1,1, -9.123, 10529.670, 209.393, 52631.505 21/01/10,12:45:12,04,10,1, 11.8,1,1, -9.123, 10529.669, 209.400, 52631.507 21/01/10,12:45:12,05,10,1, 11.8,1,1, -9.123, 10529.676, 209.396, 52631.496 21/01/10,12:45:12,06,10,1, 11.8,1,1, -9.123, 10529.681, 209.406, 52631.507 21/01/10,12:45:12,07,10,1, 11.8,1,1, -9.123, 10529.714, 209.379, 52631.275 21/01/10,12:45:12,08,10,1, 11.8,1,1, -9.123, 10529.710, 209.401, 52631.469 21/01/10,12:45:12,09,10,1, 11.8,1,1, -9.123, 10529.696, 209.416, 52631.507 21/01/10,12:45:12,10,10,1, 11.8,1,1, -9.123, 10529.693, 209.396, 52631.536 21/01/10,12:45:12,11,10,1, 11.8,1,1, -9.123, 10529.695, 209.415, 52631.510 21/01/10,12:45:12,12,10,1, 11.8,1,1, -9.123, 10529.671, 209.411, 52631.514 21/01/10,12:45:12,13,10,1, 11.8,1,1, -9.123, 10529.693, 209.402, 52631.523 21/01/10,12:45:12,14,10,1, 11.8,1,1, -9.123, 10529.675, 209.383, 52631.527 21/01/10,12:45:12,15,10,1, 11.8,1,1, -9.123, 10529.680, 209.431, 52631.558 21/01/10,12:45:12,16,10,1, 11.8,1,1, -9.123, 10529.669, 209.414, 52631.567 21/01/10,12:45:12,17,10,1, 11.8,1,1, -9.123, 10529.657, 209.383, 52631.515 21/01/10,12:45:12,18,10,1, 11.8,1,1, -9.123, 10529.671, 209.416, 52631.525 21/01/10,12:45:12,19,10,1, 11.8,1,1, -9.123, 10529.674, 209.401, 52631.534 21/01/10,12:45:13,00,10,1, 11.9,1,1, -9.121, 10529.672, 209.401, 52631.534 21/01/10,12:45:13,01,10,1, 11.9,1,1, -9.121, 10529.671, 209.394, 52631.536 21/01/10,12:45:13,02,10,1, 11.9,1,1, -9.121, 10529.698, 209.425, 52631.533 21/01/10,12:45:13,03,10,1, 11.9,1,1, -9.121, 10529.664, 209.410, 52631.546 21/01/10,12:45:13,04,10,1, 11.9,1,1, -9.121, 10529.670, 209.410, 52631.555 21/01/10,12:45:13,05,10,1, 11.9,1,1, -9.121, 10529.678, 209.387, 52631.538 21/01/10,12:45:13,06,10,1, 11.9,1,1, -9.121, 10529.691, 209.406, 52631.546 21/01/10,12:45:13,07,10,1, 11.9,1,1, -9.121, 10529.681, 209.387, 52631.524 21/01/10,12:45:13,08,10,1, 11.9,1,1, -9.121, 10529.678, 209.384, 52631.527 21/01/10,12:45:13,09,10,1, 11.9,1,1, -9.121, 10529.677, 209.385, 52631.552 21/01/10,12:45:13,10,10,1, 11.9,1,1, -9.121, 10529.678, 209.411, 52631.551 21/01/10,12:45:13,11,10,1, 11.9,1,1, -9.121, 10529.695, 209.402, 52631.542 21/01/10,12:45:13,12,10,1, 11.9,1,1, -9.121, 10529.653, 209.390, 52631.461 21/01/10,12:45:13,13,10,1, 11.9,1,1, -9.121, 10529.679, 209.428, 52631.556 21/01/10,12:45:13,14,10,1, 11.9,1,1, -9.121, 10529.682, 209.398, 52631.528 21/01/10,12:45:13,15,10,1, 11.9,1,1, -9.121, 10529.666, 209.397, 52631.524 21/01/10,12:45:13,16,10,1, 11.9,1,1, -9.121, 10529.674, 209.403, 52631.568 21/01/10,12:45:13,17,10,1, 11.9,1,1, -9.121, 10529.687, 209.399, 52631.562 21/01/10,12:45:13,18,10,1, 11.9,1,1, -9.121, 10529.680, 209.394, 52631.536 21/01/10,12:45:13,19,10,1, 11.9,1,1, -9.121, 10529.664, 209.412, 52631.528 21/01/10,12:45:14,00,10,1, 11.8,1,1, -9.119, 10529.664, 209.412, 52631.528 21/01/10,12:45:14,01,10,1, 11.8,1,1, -9.119, 10529.678, 209.385, 52631.553 21/01/10,12:45:14,02,10,1, 11.8,1,1, -9.119, 10529.679, 209.402, 52631.542 21/01/10,12:45:14,03,10,1, 11.8,1,1, -9.119, 10529.695, 209.391, 52631.515 21/01/10,12:45:14,04,10,1, 11.8,1,1, -9.119, 10529.667, 209.391, 52631.528 21/01/10,12:45:14,05,10,1, 11.8,1,1, -9.119, 10529.674, 209.395, 52631.559 21/01/10,12:45:14,06,10,1, 11.8,1,1, -9.119, 10529.682, 209.374, 52631.553 21/01/10,12:45:14,07,10,1, 11.8,1,1, -9.119, 10529.691, 209.385, 52631.497 21/01/10,12:45:14,08,10,1, 11.8,1,1, -9.119, 10529.676, 209.360, 52631.526 21/01/10,12:45:14,09,10,1, 11.8,1,1, -9.119, 10529.676, 209.369, 52631.510 21/01/10,12:45:14,10,10,1, 11.8,1,1, -9.119, 10529.689, 209.388, 52631.468 21/01/10,12:45:14,11,10,1, 11.8,1,1, -9.119, 10529.688, 209.405, 52631.551 21/01/10,12:45:14,12,10,1, 11.8,1,1, -9.119, 10529.675, 209.379, 52631.533 21/01/10,12:45:14,13,10,1, 11.8,1,1, -9.119, 10529.689, 209.401, 52631.542 21/01/10,12:45:14,14,10,1, 11.8,1,1, -9.119, 10529.662, 209.399, 52631.549 21/01/10,12:45:14,15,10,1, 11.8,1,1, -9.119, 10529.697, 209.392, 52631.558 21/01/10,12:45:14,16,10,1, 11.8,1,1, -9.119, 10529.683, 209.384, 52631.521 21/01/10,12:45:14,17,10,1, 11.8,1,1, -9.119, 10529.675, 209.375, 52631.522 21/01/10,12:45:14,18,10,1, 11.8,1,1, -9.119, 10529.697, 209.417, 52631.507 21/01/10,12:45:14,19,10,1, 11.8,1,1, -9.119, 10529.670, 209.394, 52631.498 21/01/10,12:45:15,00,10,1, 11.9,1,1, -9.123, 10529.664, 209.394, 52631.498 21/01/10,12:45:15,01,10,1, 11.9,1,1, -9.123, 10529.666, 209.387, 52631.542 21/01/10,12:45:15,02,10,1, 11.9,1,1, -9.123, 10529.679, 209.380, 52631.556 21/01/10,12:45:15,03,10,1, 11.9,1,1, -9.123, 10529.693, 209.397, 52631.518 21/01/10,12:45:15,04,10,1, 11.9,1,1, -9.123, 10529.708, 209.414, 52631.626 21/01/10,12:45:15,05,10,1, 11.9,1,1, -9.123, 10529.709, 209.412, 52631.653 21/01/10,12:45:15,06,10,1, 11.9,1,1, -9.123, 10529.682, 209.412, 52631.671 21/01/10,12:45:15,07,10,1, 11.9,1,1, -9.123, 10529.679, 209.412, 52631.609 21/01/10,12:45:15,08,10,1, 11.9,1,1, -9.123, 10529.683, 209.393, 52631.614 21/01/10,12:45:15,09,10,1, 11.9,1,1, -9.123, 10529.688, 209.415, 52631.607 21/01/10,12:45:15,10,10,1, 11.9,1,1, -9.123, 10529.703, 209.387, 52631.598 21/01/10,12:45:15,11,10,1, 11.9,1,1, -9.123, 10529.670, 209.368, 52631.645 21/01/10,12:45:15,12,10,1, 11.9,1,1, -9.123, 10529.645, 209.373, 52631.658 21/01/10,12:45:15,13,10,1, 11.9,1,1, -9.123, 10529.655, 209.362, 52631.615 21/01/10,12:45:15,14,10,1, 11.9,1,1, -9.123, 10529.627, 209.339, 52631.611 21/01/10,12:45:15,15,10,1, 11.9,1,1, -9.123, 10529.619, 209.315, 52631.465 21/01/10,12:45:15,16,10,1, 11.9,1,1, -9.123, 10529.574, 209.325, 52631.657 21/01/10,12:45:15,17,10,1, 11.9,1,1, -9.123, 10529.569, 209.320, 52631.609 21/01/10,12:45:15,18,10,1, 11.9,1,1, -9.123, 10529.546, 209.302, 52631.604 21/01/10,12:45:15,19,10,1, 11.9,1,1, -9.123, 10529.534, 209.299, 52631.604 21/01/10,12:45:16,00,10,1, 11.9,1,1, -9.122, 10529.530, 209.299, 52631.604 21/01/10,12:45:16,01,10,1, 11.9,1,1, -9.122, 10529.505, 209.259, 52631.592 21/01/10,12:45:16,02,10,1, 11.9,1,1, -9.122, 10529.484, 209.272, 52631.582 21/01/10,12:45:16,03,10,1, 11.9,1,1, -9.122, 10529.503, 209.288, 52631.563 21/01/10,12:45:16,04,10,1, 11.9,1,1, -9.122, 10529.500, 209.284, 52631.579 21/01/10,12:45:16,05,10,1, 11.9,1,1, -9.122, 10529.480, 209.264, 52631.546 21/01/10,12:45:16,06,10,1, 11.9,1,1, -9.122, 10529.510, 209.303, 52631.566 21/01/10,12:45:16,07,10,1, 11.9,1,1, -9.122, 10529.529, 209.328, 52631.577 21/01/10,12:45:16,08,10,1, 11.9,1,1, -9.122, 10529.526, 209.323, 52631.583 21/01/10,12:45:16,09,10,1, 11.9,1,1, -9.122, 10529.549, 209.303, 52631.578 21/01/10,12:45:16,10,10,1, 11.9,1,1, -9.122, 10529.559, 209.339, 52631.570 21/01/10,12:45:16,11,10,1, 11.9,1,1, -9.122, 10529.541, 209.345, 52631.569 21/01/10,12:45:16,12,10,1, 11.9,1,1, -9.122, 10529.556, 209.323, 52631.592 21/01/10,12:45:16,13,10,1, 11.9,1,1, -9.122, 10529.549, 209.328, 52631.586 21/01/10,12:45:16,14,10,1, 11.9,1,1, -9.122, 10529.569, 209.309, 52631.562 21/01/10,12:45:16,15,10,1, 11.9,1,1, -9.122, 10529.564, 209.308, 52631.568 21/01/10,12:45:16,16,10,1, 11.9,1,1, -9.122, 10529.550, 209.327, 52631.605 21/01/10,12:45:16,17,10,1, 11.9,1,1, -9.122, 10529.557, 209.317, 52631.570 21/01/10,12:45:16,18,10,1, 11.9,1,1, -9.122, 10529.587, 209.338, 52631.611 21/01/10,12:45:16,19,10,1, 11.9,1,1, -9.122, 10529.638, 209.372, 52631.594 21/01/10,12:45:17,00,11,1, 11.9,1,1, -9.121, 10529.630, 209.372, 52631.594 21/01/10,12:45:17,01,11,1, 11.9,1,1, -9.121, 10529.698, 209.427, 52631.602 21/01/10,12:45:17,02,11,1, 11.9,1,1, -9.121, 10529.725, 209.429, 52631.580 21/01/10,12:45:17,03,11,1, 11.9,1,1, -9.121, 10529.753, 209.457, 52631.607 21/01/10,12:45:17,04,11,1, 11.9,1,1, -9.121, 10529.743, 209.492, 52631.589 21/01/10,12:45:17,05,11,1, 11.9,1,1, -9.121, 10529.736, 209.464, 52631.592 21/01/10,12:45:17,06,11,1, 11.9,1,1, -9.121, 10529.753, 209.446, 52631.627 21/01/10,12:45:17,07,11,1, 11.9,1,1, -9.121, 10529.725, 209.419, 52631.573 21/01/10,12:45:17,08,11,1, 11.9,1,1, -9.121, 10529.694, 209.360, 52631.548 21/01/10,12:45:17,09,11,1, 11.9,1,1, -9.121, 10529.688, 209.365, 52631.619 21/01/10,12:45:17,10,11,1, 11.9,1,1, -9.121, 10529.658, 209.331, 52631.582 21/01/10,12:45:17,11,11,1, 11.9,1,1, -9.121, 10529.676, 209.312, 52631.596 21/01/10,12:45:17,12,11,1, 11.9,1,1, -9.121, 10529.672, 209.285, 52631.583 21/01/10,12:45:17,13,11,1, 11.9,1,1, -9.121, 10529.680, 209.265, 52631.587 21/01/10,12:45:17,14,11,1, 11.9,1,1, -9.121, 10529.652, 209.241, 52631.593 21/01/10,12:45:17,15,11,1, 11.9,1,1, -9.121, 10529.704, 209.283, 52631.599 21/01/10,12:45:17,16,11,1, 11.9,1,1, -9.121, 10529.705, 209.311, 52631.591 21/01/10,12:45:17,17,11,1, 11.9,1,1, -9.121, 10529.783, 209.303, 52631.280 21/01/10,12:45:17,18,11,1, 11.9,1,1, -9.121, 10529.783, 209.382, 52631.590 21/01/10,12:45:17,19,11,1, 11.9,1,1, -9.121, 10529.799, 209.428, 52631.610 21/01/10,12:45:18,00,11,1, 11.8,1,1, -9.122, 10529.797, 209.428, 52631.610 21/01/10,12:45:18,01,11,1, 11.8,1,1, -9.122, 10529.966, 209.525, 52631.644 21/01/10,12:45:18,02,11,1, 11.8,1,1, -9.122, 10529.996, 209.562, 52631.687 21/01/10,12:45:18,03,11,1, 11.8,1,1, -9.122, 10530.039, 209.556, 52631.633 21/01/10,12:45:18,04,11,1, 11.8,1,1, -9.122, 10530.100, 209.603, 52631.667 21/01/10,12:45:18,05,11,1, 11.8,1,1, -9.122, 10530.089, 209.628, 52631.691 21/01/10,12:45:18,06,11,1, 11.8,1,1, -9.122, 10530.121, 209.641, 52631.679 21/01/10,12:45:18,07,11,1, 11.8,1,1, -9.122, 10530.134, 209.659, 52631.708 21/01/10,12:45:18,08,11,1, 11.8,1,1, -9.122, 10530.152, 209.666, 52631.711 21/01/10,12:45:18,09,11,1, 11.8,1,1, -9.122, 10530.153, 209.654, 52631.653 21/01/10,12:45:18,10,11,1, 11.8,1,1, -9.122, 10530.149, 209.640, 52631.694 21/01/10,12:45:18,11,11,1, 11.8,1,1, -9.122, 10530.134, 209.636, 52631.670 21/01/10,12:45:18,12,11,1, 11.8,1,1, -9.122, 10530.199, 209.666, 52631.714 21/01/10,12:45:18,13,11,1, 11.8,1,1, -9.122, 10530.145, 209.641, 52631.802 21/01/10,12:45:18,14,11,1, 11.8,1,1, -9.122, 10530.191, 209.599, 52631.626 21/01/10,12:45:18,15,11,1, 11.8,1,1, -9.122, 10530.179, 209.653, 52631.635 21/01/10,12:45:18,16,11,1, 11.8,1,1, -9.122, 10530.157, 209.649, 52631.663 21/01/10,12:45:18,17,11,1, 11.8,1,1, -9.122, 10530.154, 209.651, 52631.644 21/01/10,12:45:18,18,11,1, 11.8,1,1, -9.122, 10530.139, 209.670, 52631.682 21/01/10,12:45:18,19,11,1, 11.8,1,1, -9.122, 10530.136, 209.677, 52631.652 21/01/10,12:45:19,00,10,1, 11.9,1,1, -9.122, 10530.131, 209.677, 52631.652 21/01/10,12:45:19,01,10,1, 11.9,1,1, -9.122, 10530.127, 209.669, 52631.673 21/01/10,12:45:19,02,10,1, 11.9,1,1, -9.122, 10530.126, 209.700, 52631.690 21/01/10,12:45:19,03,10,1, 11.9,1,1, -9.122, 10530.117, 209.640, 52631.637 21/01/10,12:45:19,04,10,1, 11.9,1,1, -9.122, 10530.137, 209.667, 52631.664 21/01/10,12:45:19,05,10,1, 11.9,1,1, -9.122, 10530.121, 209.648, 52631.619 21/01/10,12:45:19,06,10,1, 11.9,1,1, -9.122, 10530.099, 209.621, 52631.646 21/01/10,12:45:19,07,10,1, 11.9,1,1, -9.122, 10530.093, 209.664, 52631.643 21/01/10,12:45:19,08,10,1, 11.9,1,1, -9.122, 10530.133, 209.663, 52631.643 21/01/10,12:45:19,09,10,1, 11.9,1,1, -9.122, 10530.106, 209.661, 52631.654 21/01/10,12:45:19,10,10,1, 11.9,1,1, -9.122, 10530.115, 209.707, 52631.701 21/01/10,12:45:19,11,10,1, 11.9,1,1, -9.122, 10530.074, 209.674, 52631.675 21/01/10,12:45:19,12,10,1, 11.9,1,1, -9.122, 10530.075, 209.634, 52631.676 21/01/10,12:45:19,13,10,1, 11.9,1,1, -9.122, 10530.092, 209.687, 52631.666 21/01/10,12:45:19,14,10,1, 11.9,1,1, -9.122, 10530.061, 209.690, 52631.670 21/01/10,12:45:19,15,10,1, 11.9,1,1, -9.122, 10530.051, 209.654, 52631.669 21/01/10,12:45:19,16,10,1, 11.9,1,1, -9.122, 10530.057, 209.670, 52631.726 21/01/10,12:45:19,17,10,1, 11.9,1,1, -9.122, 10530.072, 209.651, 52631.644 21/01/10,12:45:19,18,10,1, 11.9,1,1, -9.122, 10530.036, 209.641, 52631.691 21/01/10,12:45:19,19,10,1, 11.9,1,1, -9.122, 10530.044, 209.621, 52631.648 21/01/10,12:45:20,00,10,1, 11.8,1,1, -9.122, 10530.039, 209.621, 52631.648 21/01/10,12:45:20,01,10,1, 11.8,1,1, -9.122, 10530.045, 209.628, 52631.669 21/01/10,12:45:20,02,10,1, 11.8,1,1, -9.122, 10530.063, 209.620, 52631.670 21/01/10,12:45:20,03,10,1, 11.8,1,1, -9.122, 10530.060, 209.616, 52631.630 21/01/10,12:45:20,04,10,1, 11.8,1,1, -9.122, 10530.066, 209.605, 52631.613 21/01/10,12:45:20,05,10,1, 11.8,1,1, -9.122, 10530.061, 209.607, 52631.591 21/01/10,12:45:20,06,10,1, 11.8,1,1, -9.122, 10530.070, 209.632, 52631.579 21/01/10,12:45:20,07,10,1, 11.8,1,1, -9.122, 10530.026, 209.625, 52631.561 21/01/10,12:45:20,08,10,1, 11.8,1,1, -9.122, 10529.996, 209.613, 52631.541 21/01/10,12:45:20,09,10,1, 11.8,1,1, -9.122, 10529.991, 209.613, 52631.543 21/01/10,12:45:20,10,10,1, 11.8,1,1, -9.122, 10529.943, 209.588, 52631.566 21/01/10,12:45:20,11,10,1, 11.8,1,1, -9.122, 10529.899, 209.549, 52631.528 21/01/10,12:45:20,12,10,1, 11.8,1,1, -9.122, 10529.827, 209.509, 52631.560 21/01/10,12:45:20,13,10,1, 11.8,1,1, -9.122, 10529.733, 209.457, 52631.531 21/01/10,12:45:20,14,10,1, 11.8,1,1, -9.122, 10529.666, 209.388, 52631.495 21/01/10,12:45:20,15,10,1, 11.8,1,1, -9.122, 10529.639, 209.299, 52631.486 21/01/10,12:45:20,16,10,1, 11.8,1,1, -9.122, 10529.582, 209.248, 52631.462 21/01/10,12:45:20,17,10,1, 11.8,1,1, -9.122, 10529.589, 209.169, 52631.451 21/01/10,12:45:20,18,10,1, 11.8,1,1, -9.122, 10529.587, 209.141, 52631.493 21/01/10,12:45:20,19,10,1, 11.8,1,1, -9.122, 10529.608, 209.147, 52631.495 21/01/10,12:45:21,00,11,1, 11.9,1,1, -9.121, 10529.605, 209.147, 52631.495 21/01/10,12:45:21,01,11,1, 11.9,1,1, -9.121, 10529.687, 209.207, 52631.513 21/01/10,12:45:21,02,11,1, 11.9,1,1, -9.121, 10529.773, 209.254, 52631.544 21/01/10,12:45:21,03,11,1, 11.9,1,1, -9.121, 10529.835, 209.347, 52631.550 21/01/10,12:45:21,04,11,1, 11.9,1,1, -9.121, 10529.903, 209.435, 52631.570 21/01/10,12:45:21,05,11,1, 11.9,1,1, -9.121, 10529.962, 209.481, 52631.590 21/01/10,12:45:21,06,11,1, 11.9,1,1, -9.121, 10530.015, 209.541, 52631.621 21/01/10,12:45:21,07,11,1, 11.9,1,1, -9.121, 10530.019, 209.587, 52631.589 21/01/10,12:45:21,08,11,1, 11.9,1,1, -9.121, 10530.029, 209.602, 52631.554 21/01/10,12:45:21,09,11,1, 11.9,1,1, -9.121, 10530.027, 209.603, 52631.584 21/01/10,12:45:21,10,11,1, 11.9,1,1, -9.121, 10530.044, 209.600, 52631.585 21/01/10,12:45:21,11,11,1, 11.9,1,1, -9.121, 10530.020, 209.565, 52631.608 21/01/10,12:45:21,12,11,1, 11.9,1,1, -9.121, 10530.029, 209.549, 52631.566 21/01/10,12:45:21,13,11,1, 11.9,1,1, -9.121, 10530.036, 209.573, 52631.623 21/01/10,12:45:21,14,11,1, 11.9,1,1, -9.121, 10530.030, 209.573, 52631.576 21/01/10,12:45:21,15,11,1, 11.9,1,1, -9.121, 10530.072, 209.552, 52631.584 21/01/10,12:45:21,16,11,1, 11.9,1,1, -9.121, 10530.059, 209.579, 52631.641 21/01/10,12:45:21,17,11,1, 11.9,1,1, -9.121, 10530.148, 209.585, 52631.536 21/01/10,12:45:21,18,11,1, 11.9,1,1, -9.121, 10530.111, 209.605, 52631.559 21/01/10,12:45:21,19,11,1, 11.9,1,1, -9.121, 10530.138, 209.622, 52631.552 21/01/10,12:45:22,00,11,1, 11.9,1,1, -9.121, 10530.131, 209.622, 52631.552 21/01/10,12:45:22,01,11,1, 11.9,1,1, -9.121, 10530.060, 209.588, 52631.563 21/01/10,12:45:22,02,11,1, 11.9,1,1, -9.121, 10530.000, 209.547, 52631.538 21/01/10,12:45:22,03,11,1, 11.9,1,1, -9.121, 10529.961, 209.490, 52631.556 21/01/10,12:45:22,04,11,1, 11.9,1,1, -9.121, 10529.915, 209.435, 52631.530 21/01/10,12:45:22,05,11,1, 11.9,1,1, -9.121, 10529.851, 209.393, 52631.547 21/01/10,12:45:22,06,11,1, 11.9,1,1, -9.121, 10529.844, 209.323, 52631.542 21/01/10,12:45:22,07,11,1, 11.9,1,1, -9.121, 10529.781, 209.279, 52631.559 21/01/10,12:45:22,08,11,1, 11.9,1,1, -9.121, 10529.746, 209.241, 52631.557 21/01/10,12:45:22,09,11,1, 11.9,1,1, -9.121, 10529.711, 209.203, 52631.539 21/01/10,12:45:22,10,11,1, 11.9,1,1, -9.121, 10529.677, 209.214, 52631.536 21/01/10,12:45:22,11,11,1, 11.9,1,1, -9.121, 10529.649, 209.218, 52631.528 21/01/10,12:45:22,12,11,1, 11.9,1,1, -9.121, 10529.601, 209.200, 52631.515 21/01/10,12:45:22,13,11,1, 11.9,1,1, -9.121, 10529.596, 209.212, 52631.522 21/01/10,12:45:22,14,11,1, 11.9,1,1, -9.121, 10529.540, 209.252, 52631.516 21/01/10,12:45:22,15,11,1, 11.9,1,1, -9.121, 10529.513, 209.269, 52631.527 21/01/10,12:45:22,16,11,1, 11.9,1,1, -9.121, 10529.461, 209.272, 52631.496 21/01/10,12:45:22,17,11,1, 11.9,1,1, -9.121, 10529.461, 209.249, 52631.536 21/01/10,12:45:22,18,11,1, 11.9,1,1, -9.121, 10529.432, 209.238, 52631.473 21/01/10,12:45:22,19,11,1, 11.9,1,1, -9.121, 10529.439, 209.218, 52631.518 21/01/10,12:45:23,00,11,1, 11.9,1,1, -9.124, 10529.438, 209.218, 52631.518 21/01/10,12:45:23,01,11,1, 11.9,1,1, -9.124, 10529.480, 209.235, 52631.518 21/01/10,12:45:23,02,11,1, 11.9,1,1, -9.124, 10529.514, 209.234, 52631.529 21/01/10,12:45:23,03,11,1, 11.9,1,1, -9.124, 10529.507, 209.252, 52631.560 21/01/10,12:45:23,04,11,1, 11.9,1,1, -9.124, 10529.538, 209.242, 52631.517 21/01/10,12:45:23,05,11,1, 11.9,1,1, -9.124, 10529.520, 209.232, 52631.541 21/01/10,12:45:23,06,11,1, 11.9,1,1, -9.124, 10529.501, 209.214, 52631.538 21/01/10,12:45:23,07,11,1, 11.9,1,1, -9.124, 10529.502, 209.218, 52631.492 21/01/10,12:45:23,08,11,1, 11.9,1,1, -9.124, 10529.477, 209.177, 52631.497 21/01/10,12:45:23,09,11,1, 11.9,1,1, -9.124, 10529.471, 209.181, 52631.534 21/01/10,12:45:23,10,11,1, 11.9,1,1, -9.124, 10529.464, 209.161, 52631.489 21/01/10,12:45:23,11,11,1, 11.9,1,1, -9.124, 10529.469, 209.177, 52631.488 21/01/10,12:45:23,12,11,1, 11.9,1,1, -9.124, 10529.488, 209.165, 52631.470 21/01/10,12:45:23,13,11,1, 11.9,1,1, -9.124, 10529.520, 209.194, 52631.505 21/01/10,12:45:23,14,11,1, 11.9,1,1, -9.124, 10529.556, 209.202, 52631.501 21/01/10,12:45:23,15,11,1, 11.9,1,1, -9.124, 10529.569, 209.260, 52631.518 21/01/10,12:45:23,16,11,1, 11.9,1,1, -9.124, 10529.602, 209.272, 52631.518 21/01/10,12:45:23,17,11,1, 11.9,1,1, -9.124, 10529.624, 209.291, 52631.538 21/01/10,12:45:23,18,11,1, 11.9,1,1, -9.124, 10529.655, 209.311, 52631.547 21/01/10,12:45:23,19,11,1, 11.9,1,1, -9.124, 10529.672, 209.321, 52631.516 21/01/10,12:45:24,00,10,1, 11.8,1,1, -9.121, 10529.664, 209.321, 52631.516 21/01/10,12:45:24,01,10,1, 11.8,1,1, -9.121, 10529.694, 209.358, 52631.580 21/01/10,12:45:24,02,10,1, 11.8,1,1, -9.121, 10529.709, 209.336, 52631.547 21/01/10,12:45:24,03,10,1, 11.8,1,1, -9.121, 10529.685, 209.322, 52631.563 21/01/10,12:45:24,04,10,1, 11.8,1,1, -9.121, 10529.695, 209.303, 52631.526 21/01/10,12:45:24,05,10,1, 11.8,1,1, -9.121, 10529.705, 209.295, 52631.507 21/01/10,12:45:24,06,10,1, 11.8,1,1, -9.121, 10529.679, 209.301, 52631.522 21/01/10,12:45:24,07,10,1, 11.8,1,1, -9.121, 10529.680, 209.275, 52631.519 21/01/10,12:45:24,08,10,1, 11.8,1,1, -9.121, 10529.701, 209.317, 52631.541 21/01/10,12:45:24,09,10,1, 11.8,1,1, -9.121, 10529.715, 209.314, 52631.571 21/01/10,12:45:24,10,10,1, 11.8,1,1, -9.121, 10529.673, 209.350, 52631.678 21/01/10,12:45:24,11,10,1, 11.8,1,1, -9.121, 10529.730, 209.353, 52631.548 21/01/10,12:45:24,12,10,1, 11.8,1,1, -9.121, 10529.685, 209.355, 52631.552 21/01/10,12:45:24,13,10,1, 11.8,1,1, -9.121, 10529.652, 209.371, 52631.545 21/01/10,12:45:24,14,10,1, 11.8,1,1, -9.121, 10529.609, 209.403, 52631.559 21/01/10,12:45:24,15,10,1, 11.8,1,1, -9.121, 10529.583, 209.409, 52631.628 21/01/10,12:45:24,16,10,1, 11.8,1,1, -9.121, 10529.566, 209.391, 52631.539 21/01/10,12:45:24,17,10,1, 11.8,1,1, -9.121, 10529.520, 209.345, 52631.518 21/01/10,12:45:24,18,10,1, 11.8,1,1, -9.121, 10529.521, 209.353, 52631.498 21/01/10,12:45:24,19,10,1, 11.8,1,1, -9.121, 10529.569, 209.380, 52631.475 21/01/10,12:45:25,00,10,1, 11.8,1,1, -9.123, 10529.563, 209.380, 52631.475 21/01/10,12:45:25,01,10,1, 11.8,1,1, -9.123, 10529.691, 209.440, 52631.567 21/01/10,12:45:25,02,10,1, 11.8,1,1, -9.123, 10529.706, 209.401, 52631.531 21/01/10,12:45:25,03,10,1, 11.8,1,1, -9.123, 10529.732, 209.356, 52631.530 21/01/10,12:45:25,04,10,1, 11.8,1,1, -9.123, 10529.706, 209.320, 52631.531 21/01/10,12:45:25,05,10,1, 11.8,1,1, -9.123, 10529.751, 209.323, 52631.532 21/01/10,12:45:25,06,10,1, 11.8,1,1, -9.123, 10529.735, 209.295, 52631.522 21/01/10,12:45:25,07,10,1, 11.8,1,1, -9.123, 10529.696, 209.315, 52631.532 21/01/10,12:45:25,08,10,1, 11.8,1,1, -9.123, 10529.693, 209.296, 52631.569 21/01/10,12:45:25,09,10,1, 11.8,1,1, -9.123, 10529.607, 209.252, 52631.546 21/01/10,12:45:25,10,10,1, 11.8,1,1, -9.123, 10529.561, 209.182, 52631.530 21/01/10,12:45:25,11,10,1, 11.8,1,1, -9.123, 10529.495, 209.176, 52631.502 21/01/10,12:45:25,12,10,1, 11.8,1,1, -9.123, 10529.448, 209.118, 52631.469 21/01/10,12:45:25,13,10,1, 11.8,1,1, -9.123, 10529.410, 209.164, 52631.504 21/01/10,12:45:25,14,10,1, 11.8,1,1, -9.123, 10529.429, 209.181, 52631.493 21/01/10,12:45:25,15,10,1, 11.8,1,1, -9.123, 10529.438, 209.197, 52631.546 21/01/10,12:45:25,16,10,1, 11.8,1,1, -9.123, 10529.422, 209.208, 52631.540 21/01/10,12:45:25,17,10,1, 11.8,1,1, -9.123, 10529.414, 209.221, 52631.522 21/01/10,12:45:25,18,10,1, 11.8,1,1, -9.123, 10529.458, 209.178, 52631.494 21/01/10,12:45:25,19,10,1, 11.8,1,1, -9.123, 10529.462, 209.181, 52631.484 21/01/10,12:45:26,00,10,1, 11.8,1,1, -9.121, 10529.455, 209.181, 52631.484 21/01/10,12:45:26,01,10,1, 11.8,1,1, -9.121, 10529.562, 209.251, 52631.471 21/01/10,12:45:26,02,10,1, 11.8,1,1, -9.121, 10529.635, 209.283, 52631.486 21/01/10,12:45:26,03,10,1, 11.8,1,1, -9.121, 10529.672, 209.287, 52631.500 21/01/10,12:45:26,04,10,1, 11.8,1,1, -9.121, 10529.704, 209.286, 52631.506 21/01/10,12:45:26,05,10,1, 11.8,1,1, -9.121, 10529.800, 209.319, 52631.464 21/01/10,12:45:26,06,10,1, 11.8,1,1, -9.121, 10529.745, 209.297, 52631.461 21/01/10,12:45:26,07,10,1, 11.8,1,1, -9.121, 10529.867, 209.379, 52631.649 21/01/10,12:45:26,08,10,1, 11.8,1,1, -9.121, 10529.871, 209.354, 52631.544 21/01/10,12:45:26,09,10,1, 11.8,1,1, -9.121, 10529.964, 209.407, 52631.629 21/01/10,12:45:26,10,10,1, 11.8,1,1, -9.121, 10529.967, 209.382, 52631.525 21/01/10,12:45:26,11,10,1, 11.8,1,1, -9.121, 10530.017, 209.426, 52631.593 21/01/10,12:45:26,12,10,1, 11.8,1,1, -9.121, 10530.032, 209.401, 52631.515 21/01/10,12:45:26,13,10,1, 11.8,1,1, -9.121, 10530.050, 209.447, 52631.575 21/01/10,12:45:26,14,10,1, 11.8,1,1, -9.121, 10530.070, 209.418, 52631.575 21/01/10,12:45:26,15,10,1, 11.8,1,1, -9.121, 10530.105, 209.428, 52631.595 21/01/10,12:45:26,16,10,1, 11.8,1,1, -9.121, 10530.096, 209.398, 52631.551 21/01/10,12:45:26,17,10,1, 11.8,1,1, -9.121, 10530.088, 209.466, 52631.573 21/01/10,12:45:26,18,10,1, 11.8,1,1, -9.121, 10530.072, 209.413, 52631.607 21/01/10,12:45:26,19,10,1, 11.8,1,1, -9.121, 10530.057, 209.440, 52631.563 21/01/10,12:45:27,00,11,1, 11.9,1,1, -9.122, 10530.056, 209.440, 52631.563 21/01/10,12:45:27,01,11,1, 11.9,1,1, -9.122, 10530.026, 209.426, 52631.544 21/01/10,12:45:27,02,11,1, 11.9,1,1, -9.122, 10530.016, 209.456, 52631.567 21/01/10,12:45:27,03,11,1, 11.9,1,1, -9.122, 10529.986, 209.451, 52631.561 21/01/10,12:45:27,04,11,1, 11.9,1,1, -9.122, 10530.029, 209.470, 52631.578 21/01/10,12:45:27,05,11,1, 11.9,1,1, -9.122, 10529.992, 209.420, 52631.528 21/01/10,12:45:27,06,11,1, 11.9,1,1, -9.122, 10529.984, 209.478, 52631.568 21/01/10,12:45:27,07,11,1, 11.9,1,1, -9.122, 10529.985, 209.441, 52631.514 21/01/10,12:45:27,08,11,1, 11.9,1,1, -9.122, 10530.007, 209.512, 52631.578 21/01/10,12:45:27,09,11,1, 11.9,1,1, -9.122, 10530.018, 209.442, 52631.575 21/01/10,12:45:27,10,11,1, 11.9,1,1, -9.122, 10529.999, 209.469, 52631.583 21/01/10,12:45:27,11,11,1, 11.9,1,1, -9.122, 10530.024, 209.475, 52631.524 21/01/10,12:45:27,12,11,1, 11.9,1,1, -9.122, 10530.015, 209.491, 52631.584 21/01/10,12:45:27,13,11,1, 11.9,1,1, -9.122, 10530.033, 209.443, 52631.573 21/01/10,12:45:27,14,11,1, 11.9,1,1, -9.122, 10530.047, 209.465, 52631.595 21/01/10,12:45:27,15,11,1, 11.9,1,1, -9.122, 10530.023, 209.425, 52631.554 21/01/10,12:45:27,16,11,1, 11.9,1,1, -9.122, 10530.030, 209.423, 52631.586 21/01/10,12:45:27,17,11,1, 11.9,1,1, -9.122, 10530.038, 209.424, 52631.562 21/01/10,12:45:27,18,11,1, 11.9,1,1, -9.122, 10530.045, 209.401, 52631.578 21/01/10,12:45:27,19,11,1, 11.9,1,1, -9.122, 10530.047, 209.405, 52631.544 21/01/10,12:45:28,00,11,1, 11.8,1,1, -9.122, 10530.039, 209.405, 52631.544 21/01/10,12:45:28,01,11,1, 11.8,1,1, -9.122, 10530.041, 209.399, 52631.576 21/01/10,12:45:28,02,11,1, 11.8,1,1, -9.122, 10530.049, 209.422, 52631.593 21/01/10,12:45:28,03,11,1, 11.8,1,1, -9.122, 10530.065, 209.413, 52631.573 21/01/10,12:45:28,04,11,1, 11.8,1,1, -9.122, 10530.054, 209.433, 52631.578 21/01/10,12:45:28,05,11,1, 11.8,1,1, -9.122, 10530.074, 209.440, 52631.580 21/01/10,12:45:28,06,11,1, 11.8,1,1, -9.122, 10530.074, 209.463, 52631.589 21/01/10,12:45:28,07,11,1, 11.8,1,1, -9.122, 10530.088, 209.443, 52631.594 21/01/10,12:45:28,08,11,1, 11.8,1,1, -9.122, 10530.111, 209.434, 52631.600 21/01/10,12:45:28,09,11,1, 11.8,1,1, -9.122, 10530.098, 209.426, 52631.535 21/01/10,12:45:28,10,11,1, 11.8,1,1, -9.122, 10530.100, 209.454, 52631.617 21/01/10,12:45:28,11,11,1, 11.8,1,1, -9.122, 10530.095, 209.429, 52631.557 21/01/10,12:45:28,12,11,1, 11.8,1,1, -9.122, 10530.087, 209.404, 52631.597 21/01/10,12:45:28,13,11,1, 11.8,1,1, -9.122, 10530.085, 209.424, 52631.579 21/01/10,12:45:28,14,11,1, 11.8,1,1, -9.122, 10530.066, 209.421, 52631.607 21/01/10,12:45:28,15,11,1, 11.8,1,1, -9.122, 10530.029, 209.405, 52631.563 21/01/10,12:45:28,16,11,1, 11.8,1,1, -9.122, 10530.027, 209.393, 52631.584 21/01/10,12:45:28,17,11,1, 11.8,1,1, -9.122, 10529.994, 209.389, 52631.552 21/01/10,12:45:28,18,11,1, 11.8,1,1, -9.122, 10529.959, 209.350, 52631.546 21/01/10,12:45:28,19,11,1, 11.8,1,1, -9.122, 10529.957, 209.365, 52631.579 21/01/10,12:45:29,00,11,1, 11.8,1,1, -9.124, 10529.956, 209.365, 52631.579 21/01/10,12:45:29,01,11,1, 11.8,1,1, -9.124, 10529.955, 209.308, 52631.555 21/01/10,12:45:29,02,11,1, 11.8,1,1, -9.124, 10529.909, 209.316, 52631.532 21/01/10,12:45:29,03,11,1, 11.8,1,1, -9.124, 10529.924, 209.322, 52631.556 21/01/10,12:45:29,04,11,1, 11.8,1,1, -9.124, 10529.977, 209.348, 52631.583 21/01/10,12:45:29,05,11,1, 11.8,1,1, -9.124, 10529.977, 209.363, 52631.568 21/01/10,12:45:29,06,11,1, 11.8,1,1, -9.124, 10530.021, 209.369, 52631.626 21/01/10,12:45:29,07,11,1, 11.8,1,1, -9.124, 10530.038, 209.400, 52631.569 21/01/10,12:45:29,08,11,1, 11.8,1,1, -9.124, 10530.058, 209.431, 52631.596 21/01/10,12:45:29,09,11,1, 11.8,1,1, -9.124, 10530.031, 209.446, 52631.705 21/01/10,12:45:29,10,11,1, 11.8,1,1, -9.124, 10530.059, 209.459, 52631.598 21/01/10,12:45:29,11,11,1, 11.8,1,1, -9.124, 10530.123, 209.467, 52631.596 21/01/10,12:45:29,12,11,1, 11.8,1,1, -9.124, 10530.105, 209.471, 52631.602 21/01/10,12:45:29,13,11,1, 11.8,1,1, -9.124, 10530.151, 209.462, 52631.574 21/01/10,12:45:29,14,11,1, 11.8,1,1, -9.124, 10530.162, 209.448, 52631.591 21/01/10,12:45:29,15,11,1, 11.8,1,1, -9.124, 10530.138, 209.478, 52631.535 21/01/10,12:45:29,16,11,1, 11.8,1,1, -9.124, 10530.159, 209.477, 52631.552 21/01/10,12:45:29,17,11,1, 11.8,1,1, -9.124, 10530.152, 209.445, 52631.555 21/01/10,12:45:29,18,11,1, 11.8,1,1, -9.124, 10530.171, 209.477, 52631.575 21/01/10,12:45:29,19,11,1, 11.8,1,1, -9.124, 10530.167, 209.460, 52631.523 21/01/10,12:45:30,00,11,1, 11.9,1,1, -9.123, 10530.164, 209.460, 52631.523 21/01/10,12:45:30,01,11,1, 11.9,1,1, -9.123, 10530.139, 209.467, 52631.540 21/01/10,12:45:30,02,11,1, 11.9,1,1, -9.123, 10530.139, 209.430, 52631.569 21/01/10,12:45:30,03,11,1, 11.9,1,1, -9.123, 10530.110, 209.458, 52631.581 21/01/10,12:45:30,04,11,1, 11.9,1,1, -9.123, 10530.104, 209.421, 52631.580 21/01/10,12:45:30,05,11,1, 11.9,1,1, -9.123, 10530.088, 209.399, 52631.579 21/01/10,12:45:30,06,11,1, 11.9,1,1, -9.123, 10530.059, 209.389, 52631.571 21/01/10,12:45:30,07,11,1, 11.9,1,1, -9.123, 10530.042, 209.357, 52631.542 21/01/10,12:45:30,08,11,1, 11.9,1,1, -9.123, 10530.005, 209.352, 52631.564 21/01/10,12:45:30,09,11,1, 11.9,1,1, -9.123, 10529.995, 209.302, 52631.513 21/01/10,12:45:30,10,11,1, 11.9,1,1, -9.123, 10529.967, 209.275, 52631.535 21/01/10,12:45:30,11,11,1, 11.9,1,1, -9.123, 10529.940, 209.232, 52631.564 21/01/10,12:45:30,12,11,1, 11.9,1,1, -9.123, 10529.925, 209.205, 52631.581 21/01/10,12:45:30,13,11,1, 11.9,1,1, -9.123, 10529.903, 209.191, 52631.568 21/01/10,12:45:30,14,11,1, 11.9,1,1, -9.123, 10529.915, 209.143, 52631.573 21/01/10,12:45:30,15,11,1, 11.9,1,1, -9.123, 10529.871, 209.141, 52631.523 21/01/10,12:45:30,16,11,1, 11.9,1,1, -9.123, 10529.888, 209.157, 52631.557 21/01/10,12:45:30,17,11,1, 11.9,1,1, -9.123, 10529.853, 209.160, 52631.535 21/01/10,12:45:30,18,11,1, 11.9,1,1, -9.123, 10529.878, 209.161, 52631.533 21/01/10,12:45:30,19,11,1, 11.9,1,1, -9.123, 10529.867, 209.155, 52631.526 21/01/10,12:45:31,00,11,1, 11.9,1,1, -9.124, 10529.864, 209.155, 52631.526 21/01/10,12:45:31,01,11,1, 11.9,1,1, -9.124, 10529.878, 209.191, 52631.567 21/01/10,12:45:31,02,11,1, 11.9,1,1, -9.124, 10529.926, 209.224, 52631.539 21/01/10,12:45:31,03,11,1, 11.9,1,1, -9.124, 10529.912, 209.242, 52631.555 21/01/10,12:45:31,04,11,1, 11.9,1,1, -9.124, 10529.920, 209.252, 52631.582 21/01/10,12:45:31,05,11,1, 11.9,1,1, -9.124, 10529.963, 209.288, 52631.582 21/01/10,12:45:31,06,11,1, 11.9,1,1, -9.124, 10529.966, 209.280, 52631.616 21/01/10,12:45:31,07,11,1, 11.9,1,1, -9.124, 10529.955, 209.275, 52631.567 21/01/10,12:45:31,08,11,1, 11.9,1,1, -9.124, 10529.966, 209.293, 52631.571 21/01/10,12:45:31,09,11,1, 11.9,1,1, -9.124, 10529.964, 209.282, 52631.608 21/01/10,12:45:31,10,11,1, 11.9,1,1, -9.124, 10529.969, 209.285, 52631.594 21/01/10,12:45:31,11,11,1, 11.9,1,1, -9.124, 10529.967, 209.269, 52631.553 21/01/10,12:45:31,12,11,1, 11.9,1,1, -9.124, 10529.921, 209.268, 52631.562 21/01/10,12:45:31,13,11,1, 11.9,1,1, -9.124, 10529.922, 209.272, 52631.602 21/01/10,12:45:31,14,11,1, 11.9,1,1, -9.124, 10529.892, 209.224, 52631.565 21/01/10,12:45:31,15,11,1, 11.9,1,1, -9.124, 10529.871, 209.239, 52631.537 21/01/10,12:45:31,16,11,1, 11.9,1,1, -9.124, 10529.879, 209.236, 52631.567 21/01/10,12:45:31,17,11,1, 11.9,1,1, -9.124, 10529.851, 209.200, 52631.576 21/01/10,12:45:31,18,11,1, 11.9,1,1, -9.124, 10529.857, 209.188, 52631.589 21/01/10,12:45:31,19,11,1, 11.9,1,1, -9.124, 10529.851, 209.143, 52631.560 21/01/10,12:45:32,00,11,1, 11.9,1,1, -9.124, 10529.847, 209.143, 52631.560 21/01/10,12:45:32,01,11,1, 11.9,1,1, -9.124, 10529.881, 209.146, 52631.557 21/01/10,12:45:32,02,11,1, 11.9,1,1, -9.124, 10529.850, 209.167, 52631.536 21/01/10,12:45:32,03,11,1, 11.9,1,1, -9.124, 10529.899, 209.170, 52631.575 21/01/10,12:45:32,04,11,1, 11.9,1,1, -9.124, 10529.911, 209.195, 52631.566 21/01/10,12:45:32,05,11,1, 11.9,1,1, -9.124, 10529.930, 209.184, 52631.566 21/01/10,12:45:32,06,11,1, 11.9,1,1, -9.124, 10529.987, 209.181, 52631.570 21/01/10,12:45:32,07,11,1, 11.9,1,1, -9.124, 10529.977, 209.190, 52631.568 21/01/10,12:45:32,08,11,1, 11.9,1,1, -9.124, 10530.015, 209.213, 52631.579 21/01/10,12:45:32,09,11,1, 11.9,1,1, -9.124, 10530.005, 209.233, 52631.568 21/01/10,12:45:32,10,11,1, 11.9,1,1, -9.124, 10530.023, 209.245, 52631.566 21/01/10,12:45:32,11,11,1, 11.9,1,1, -9.124, 10529.989, 209.268, 52631.605 21/01/10,12:45:32,12,11,1, 11.9,1,1, -9.124, 10530.020, 209.285, 52631.581 21/01/10,12:45:32,13,11,1, 11.9,1,1, -9.124, 10530.018, 209.322, 52631.591 21/01/10,12:45:32,14,11,1, 11.9,1,1, -9.124, 10530.053, 209.304, 52631.542 21/01/10,12:45:32,15,11,1, 11.9,1,1, -9.124, 10529.974, 209.320, 52631.630 21/01/10,12:45:32,16,11,1, 11.9,1,1, -9.124, 10530.002, 209.331, 52631.605 21/01/10,12:45:32,17,11,1, 11.9,1,1, -9.124, 10530.022, 209.313, 52631.607 21/01/10,12:45:32,18,11,1, 11.9,1,1, -9.124, 10530.003, 209.300, 52631.606 21/01/10,12:45:32,19,11,1, 11.9,1,1, -9.124, 10529.980, 209.308, 52631.567 21/01/10,12:45:33,00,11,1, 11.9,1,1, -9.123, 10529.972, 209.308, 52631.567 21/01/10,12:45:33,01,11,1, 11.9,1,1, -9.123, 10529.957, 209.323, 52631.589 21/01/10,12:45:33,02,11,1, 11.9,1,1, -9.123, 10529.927, 209.314, 52631.582 21/01/10,12:45:33,03,11,1, 11.9,1,1, -9.123, 10529.935, 209.300, 52631.578 21/01/10,12:45:33,04,11,1, 11.9,1,1, -9.123, 10529.926, 209.322, 52631.591 21/01/10,12:45:33,05,11,1, 11.9,1,1, -9.123, 10529.936, 209.304, 52631.594 21/01/10,12:45:33,06,11,1, 11.9,1,1, -9.123, 10529.934, 209.327, 52631.621 21/01/10,12:45:33,07,11,1, 11.9,1,1, -9.123, 10529.932, 209.355, 52631.633 21/01/10,12:45:33,08,11,1, 11.9,1,1, -9.123, 10529.963, 209.348, 52631.659 21/01/10,12:45:33,09,11,1, 11.9,1,1, -9.123, 10529.969, 209.357, 52631.631 21/01/10,12:45:33,10,11,1, 11.9,1,1, -9.123, 10529.984, 209.348, 52631.594 21/01/10,12:45:33,11,11,1, 11.9,1,1, -9.123, 10530.000, 209.365, 52631.621 21/01/10,12:45:33,12,11,1, 11.9,1,1, -9.123, 10530.008, 209.360, 52631.615 21/01/10,12:45:33,13,11,1, 11.9,1,1, -9.123, 10530.004, 209.331, 52631.585 21/01/10,12:45:33,14,11,1, 11.9,1,1, -9.123, 10529.998, 209.325, 52631.601 21/01/10,12:45:33,15,11,1, 11.9,1,1, -9.123, 10529.971, 209.296, 52631.583 21/01/10,12:45:33,16,11,1, 11.9,1,1, -9.123, 10529.984, 209.269, 52631.575 21/01/10,12:45:33,17,11,1, 11.9,1,1, -9.123, 10529.973, 209.285, 52631.573 21/01/10,12:45:33,18,11,1, 11.9,1,1, -9.123, 10529.994, 209.290, 52631.588 21/01/10,12:45:33,19,11,1, 11.9,1,1, -9.123, 10529.953, 209.290, 52631.624 21/01/10,12:45:34,00,11,1, 11.8,1,1, -9.122, 10529.947, 209.290, 52631.624 21/01/10,12:45:34,01,11,1, 11.8,1,1, -9.122, 10529.946, 209.265, 52631.604 21/01/10,12:45:34,02,11,1, 11.8,1,1, -9.122, 10529.955, 209.280, 52631.563 21/01/10,12:45:34,03,11,1, 11.8,1,1, -9.122, 10529.974, 209.296, 52631.604 21/01/10,12:45:34,04,11,1, 11.8,1,1, -9.122, 10530.004, 209.311, 52631.531 21/01/10,12:45:34,05,11,1, 11.8,1,1, -9.122, 10530.012, 209.327, 52631.604 21/01/10,12:45:34,06,11,1, 11.8,1,1, -9.122, 10530.000, 209.336, 52631.570 21/01/10,12:45:34,07,11,1, 11.8,1,1, -9.122, 10530.005, 209.318, 52631.547 21/01/10,12:45:34,08,11,1, 11.8,1,1, -9.122, 10530.035, 209.341, 52631.434 21/01/10,12:45:34,09,11,1, 11.8,1,1, -9.122, 10530.041, 209.378, 52631.598 21/01/10,12:45:34,10,11,1, 11.8,1,1, -9.122, 10530.084, 209.350, 52631.603 21/01/10,12:45:34,11,11,1, 11.8,1,1, -9.122, 10530.056, 209.314, 52631.577 21/01/10,12:45:34,12,11,1, 11.8,1,1, -9.122, 10530.065, 209.377, 52631.588 21/01/10,12:45:34,13,11,1, 11.8,1,1, -9.122, 10530.107, 209.347, 52631.602 21/01/10,12:45:34,14,11,1, 11.8,1,1, -9.122, 10530.103, 209.337, 52631.537 21/01/10,12:45:34,15,11,1, 11.8,1,1, -9.122, 10530.104, 209.304, 52631.524 21/01/10,12:45:34,16,11,1, 11.8,1,1, -9.122, 10530.126, 209.330, 52631.567 21/01/10,12:45:34,17,11,1, 11.8,1,1, -9.122, 10530.093, 209.358, 52631.581 21/01/10,12:45:34,18,11,1, 11.8,1,1, -9.122, 10530.091, 209.319, 52631.544 21/01/10,12:45:34,19,11,1, 11.8,1,1, -9.122, 10530.079, 209.302, 52631.530 21/01/10,12:45:35,00,10,1, 11.9,1,1, -9.121, 10530.072, 209.302, 52631.530 21/01/10,12:45:35,01,10,1, 11.9,1,1, -9.121, 10530.110, 209.305, 52631.574 21/01/10,12:45:35,02,10,1, 11.9,1,1, -9.121, 10530.095, 209.319, 52631.534 21/01/10,12:45:35,03,10,1, 11.9,1,1, -9.121, 10530.065, 209.294, 52631.524 21/01/10,12:45:35,04,10,1, 11.9,1,1, -9.121, 10530.096, 209.363, 52631.541 21/01/10,12:45:35,05,10,1, 11.9,1,1, -9.121, 10530.071, 209.312, 52631.532 21/01/10,12:45:35,06,10,1, 11.9,1,1, -9.121, 10530.074, 209.304, 52631.522 21/01/10,12:45:35,07,10,1, 11.9,1,1, -9.121, 10530.059, 209.317, 52631.548 21/01/10,12:45:35,08,10,1, 11.9,1,1, -9.121, 10530.048, 209.346, 52631.547 21/01/10,12:45:35,09,10,1, 11.9,1,1, -9.121, 10530.030, 209.319, 52631.565 21/01/10,12:45:35,10,10,1, 11.9,1,1, -9.121, 10530.006, 209.284, 52631.574 21/01/10,12:45:35,11,10,1, 11.9,1,1, -9.121, 10529.991, 209.274, 52631.598 21/01/10,12:45:35,12,10,1, 11.9,1,1, -9.121, 10529.945, 209.276, 52631.568 21/01/10,12:45:35,13,10,1, 11.9,1,1, -9.121, 10529.944, 209.261, 52631.576 21/01/10,12:45:35,14,10,1, 11.9,1,1, -9.121, 10529.920, 209.241, 52631.590 21/01/10,12:45:35,15,10,1, 11.9,1,1, -9.121, 10529.877, 209.206, 52631.569 21/01/10,12:45:35,16,10,1, 11.9,1,1, -9.121, 10529.871, 209.217, 52631.570 21/01/10,12:45:35,17,10,1, 11.9,1,1, -9.121, 10529.858, 209.211, 52631.445 21/01/10,12:45:35,18,10,1, 11.9,1,1, -9.121, 10529.820, 209.222, 52631.648 21/01/10,12:45:35,19,10,1, 11.9,1,1, -9.121, 10529.849, 209.221, 52631.610 21/01/10,12:45:36,00,10,1, 11.8,1,1, -9.125, 10529.847, 209.221, 52631.610 21/01/10,12:45:36,01,10,1, 11.8,1,1, -9.125, 10529.834, 209.242, 52631.605 21/01/10,12:45:36,02,10,1, 11.8,1,1, -9.125, 10529.835, 209.244, 52631.585 21/01/10,12:45:36,03,10,1, 11.8,1,1, -9.125, 10529.843, 209.247, 52631.584 21/01/10,12:45:36,04,10,1, 11.8,1,1, -9.125, 10529.860, 209.227, 52631.620 21/01/10,12:45:36,05,10,1, 11.8,1,1, -9.125, 10529.901, 209.242, 52631.594 21/01/10,12:45:36,06,10,1, 11.8,1,1, -9.125, 10529.899, 209.257, 52631.607 21/01/10,12:45:36,07,10,1, 11.8,1,1, -9.125, 10529.946, 209.266, 52631.593 21/01/10,12:45:36,08,10,1, 11.8,1,1, -9.125, 10529.973, 209.275, 52631.500 21/01/10,12:45:36,09,10,1, 11.8,1,1, -9.125, 10529.981, 209.289, 52631.589 21/01/10,12:45:36,10,10,1, 11.8,1,1, -9.125, 10529.985, 209.249, 52631.543 21/01/10,12:45:36,11,10,1, 11.8,1,1, -9.125, 10529.964, 209.239, 52631.581 21/01/10,12:45:36,12,10,1, 11.8,1,1, -9.125, 10529.987, 209.236, 52631.570 21/01/10,12:45:36,13,10,1, 11.8,1,1, -9.125, 10529.974, 209.263, 52631.567 21/01/10,12:45:36,14,10,1, 11.8,1,1, -9.125, 10530.000, 209.241, 52631.572 21/01/10,12:45:36,15,10,1, 11.8,1,1, -9.125, 10530.018, 209.235, 52631.263 21/01/10,12:45:36,16,10,1, 11.8,1,1, -9.125, 10529.973, 209.241, 52631.596 21/01/10,12:45:36,17,10,1, 11.8,1,1, -9.125, 10529.984, 209.214, 52631.573 21/01/10,12:45:36,18,10,1, 11.8,1,1, -9.125, 10530.027, 209.222, 52631.545 21/01/10,12:45:36,19,10,1, 11.8,1,1, -9.125, 10530.001, 209.243, 52631.578 21/01/10,12:45:37,00,11,1, 11.9,1,1, -9.126, 10529.997, 209.243, 52631.578 21/01/10,12:45:37,01,11,1, 11.9,1,1, -9.126, 10530.045, 209.244, 52631.552 21/01/10,12:45:37,02,11,1, 11.9,1,1, -9.126, 10530.044, 209.218, 52631.576 21/01/10,12:45:37,03,11,1, 11.9,1,1, -9.126, 10530.034, 209.239, 52631.585 21/01/10,12:45:37,04,11,1, 11.9,1,1, -9.126, 10530.034, 209.239, 52631.595 21/01/10,12:45:37,05,11,1, 11.9,1,1, -9.126, 10530.015, 209.224, 52631.595 21/01/10,12:45:37,06,11,1, 11.9,1,1, -9.126, 10529.998, 209.213, 52631.574 21/01/10,12:45:37,07,11,1, 11.9,1,1, -9.126, 10529.995, 209.250, 52631.544 21/01/10,12:45:37,08,11,1, 11.9,1,1, -9.126, 10529.964, 209.219, 52631.611 21/01/10,12:45:37,09,11,1, 11.9,1,1, -9.126, 10529.988, 209.212, 52631.599 21/01/10,12:45:37,10,11,1, 11.9,1,1, -9.126, 10529.931, 209.188, 52631.600 21/01/10,12:45:37,11,11,1, 11.9,1,1, -9.126, 10529.944, 209.195, 52631.598 21/01/10,12:45:37,12,11,1, 11.9,1,1, -9.126, 10529.959, 209.204, 52631.573 21/01/10,12:45:37,13,11,1, 11.9,1,1, -9.126, 10529.967, 209.198, 52631.558 21/01/10,12:45:37,14,11,1, 11.9,1,1, -9.126, 10529.998, 209.167, 52631.309 21/01/10,12:45:37,15,11,1, 11.9,1,1, -9.126, 10529.953, 209.233, 52631.604 21/01/10,12:45:37,16,11,1, 11.9,1,1, -9.126, 10529.959, 209.229, 52631.642 21/01/10,12:45:37,17,11,1, 11.9,1,1, -9.126, 10530.040, 209.234, 52631.581 21/01/10,12:45:37,18,11,1, 11.9,1,1, -9.126, 10530.031, 209.219, 52631.620 21/01/10,12:45:37,19,11,1, 11.9,1,1, -9.126, 10530.060, 209.231, 52631.530 21/01/10,12:45:38,00,11,1, 11.9,1,1, -9.123, 10530.056, 209.231, 52631.530 21/01/10,12:45:38,01,11,1, 11.9,1,1, -9.123, 10530.040, 209.208, 52631.569 21/01/10,12:45:38,02,11,1, 11.9,1,1, -9.123, 10530.007, 209.197, 52631.607 21/01/10,12:45:38,03,11,1, 11.9,1,1, -9.123, 10529.986, 209.188, 52631.572 21/01/10,12:45:38,04,11,1, 11.9,1,1, -9.123, 10529.955, 209.183, 52631.572 21/01/10,12:45:38,05,11,1, 11.9,1,1, -9.123, 10529.959, 209.185, 52631.568 21/01/10,12:45:38,06,11,1, 11.9,1,1, -9.123, 10529.945, 209.158, 52631.546 21/01/10,12:45:38,07,11,1, 11.9,1,1, -9.123, 10529.949, 209.185, 52631.517 21/01/10,12:45:38,08,11,1, 11.9,1,1, -9.123, 10529.935, 209.177, 52631.573 21/01/10,12:45:38,09,11,1, 11.9,1,1, -9.123, 10529.908, 209.184, 52631.572 21/01/10,12:45:38,10,11,1, 11.9,1,1, -9.123, 10529.913, 209.169, 52631.514 21/01/10,12:45:38,11,11,1, 11.9,1,1, -9.123, 10529.908, 209.207, 52631.582 21/01/10,12:45:38,12,11,1, 11.9,1,1, -9.123, 10529.933, 209.185, 52631.582 21/01/10,12:45:38,13,11,1, 11.9,1,1, -9.123, 10529.930, 209.173, 52631.580 21/01/10,12:45:38,14,11,1, 11.9,1,1, -9.123, 10529.946, 209.200, 52631.577 21/01/10,12:45:38,15,11,1, 11.9,1,1, -9.123, 10529.963, 209.163, 52631.560 21/01/10,12:45:38,16,11,1, 11.9,1,1, -9.123, 10529.944, 209.173, 52631.550 21/01/10,12:45:38,17,11,1, 11.9,1,1, -9.123, 10529.935, 209.157, 52631.572 21/01/10,12:45:38,18,11,1, 11.9,1,1, -9.123, 10529.906, 209.153, 52631.520 21/01/10,12:45:38,19,11,1, 11.9,1,1, -9.123, 10529.927, 209.151, 52631.540 21/01/10,12:45:39,00,10,1, 11.9,1,1, -9.123, 10529.922, 209.151, 52631.540 21/01/10,12:45:39,01,10,1, 11.9,1,1, -9.123, 10529.868, 209.102, 52631.570 21/01/10,12:45:39,02,10,1, 11.9,1,1, -9.123, 10529.854, 209.087, 52631.588 21/01/10,12:45:39,03,10,1, 11.9,1,1, -9.123, 10529.811, 209.032, 52631.570 21/01/10,12:45:39,04,10,1, 11.9,1,1, -9.123, 10529.795, 209.054, 52631.557 21/01/10,12:45:39,05,10,1, 11.9,1,1, -9.123, 10529.750, 209.025, 52631.577 21/01/10,12:45:39,06,10,1, 11.9,1,1, -9.123, 10529.727, 209.026, 52631.557 21/01/10,12:45:39,07,10,1, 11.9,1,1, -9.123, 10529.748, 209.027, 52631.510 21/01/10,12:45:39,08,10,1, 11.9,1,1, -9.123, 10529.683, 208.968, 52631.504 21/01/10,12:45:39,09,10,1, 11.9,1,1, -9.123, 10529.658, 208.966, 52631.526 21/01/10,12:45:39,10,10,1, 11.9,1,1, -9.123, 10529.598, 208.978, 52631.782 21/01/10,12:45:39,11,10,1, 11.9,1,1, -9.123, 10529.616, 208.951, 52631.586 21/01/10,12:45:39,12,10,1, 11.9,1,1, -9.123, 10529.603, 208.972, 52631.566 21/01/10,12:45:39,13,10,1, 11.9,1,1, -9.123, 10529.576, 208.981, 52631.514 21/01/10,12:45:39,14,10,1, 11.9,1,1, -9.123, 10529.581, 208.999, 52631.558 21/01/10,12:45:39,15,10,1, 11.9,1,1, -9.123, 10529.537, 208.981, 52631.528 21/01/10,12:45:39,16,10,1, 11.9,1,1, -9.123, 10529.518, 208.985, 52631.566 21/01/10,12:45:39,17,10,1, 11.9,1,1, -9.123, 10529.464, 208.992, 52631.517 21/01/10,12:45:39,18,10,1, 11.9,1,1, -9.123, 10529.433, 209.009, 52631.496 21/01/10,12:45:39,19,10,1, 11.9,1,1, -9.123, 10529.425, 208.994, 52631.546 21/01/10,12:45:40,00,10,1, 11.9,1,1, -9.125, 10529.422, 208.994, 52631.546 21/01/10,12:45:40,01,10,1, 11.9,1,1, -9.125, 10529.428, 208.973, 52631.522 21/01/10,12:45:40,02,10,1, 11.9,1,1, -9.125, 10529.430, 208.956, 52631.524 21/01/10,12:45:40,03,10,1, 11.9,1,1, -9.125, 10529.460, 208.965, 52631.505 21/01/10,12:45:40,04,10,1, 11.9,1,1, -9.125, 10529.462, 208.973, 52631.525 21/01/10,12:45:40,05,10,1, 11.9,1,1, -9.125, 10529.492, 208.964, 52631.511 21/01/10,12:45:40,06,10,1, 11.9,1,1, -9.125, 10529.553, 208.968, 52631.518 21/01/10,12:45:40,07,10,1, 11.9,1,1, -9.125, 10529.575, 208.914, 52631.495 21/01/10,12:45:40,08,10,1, 11.9,1,1, -9.125, 10529.672, 208.974, 52631.538 21/01/10,12:45:40,09,10,1, 11.9,1,1, -9.125, 10529.671, 209.004, 52631.648 21/01/10,12:45:40,10,10,1, 11.9,1,1, -9.125, 10529.708, 208.975, 52631.569 21/01/10,12:45:40,11,10,1, 11.9,1,1, -9.125, 10529.745, 208.981, 52631.535 21/01/10,12:45:40,12,10,1, 11.9,1,1, -9.125, 10529.804, 209.020, 52631.566 21/01/10,12:45:40,13,10,1, 11.9,1,1, -9.125, 10529.824, 209.021, 52631.498 21/01/10,12:45:40,14,10,1, 11.9,1,1, -9.125, 10529.814, 208.999, 52631.547 21/01/10,12:45:40,15,10,1, 11.9,1,1, -9.125, 10529.791, 208.997, 52631.283 21/01/10,12:45:40,16,10,1, 11.9,1,1, -9.125, 10529.829, 209.049, 52631.644 21/01/10,12:45:40,17,10,1, 11.9,1,1, -9.125, 10529.828, 209.016, 52631.496 21/01/10,12:45:40,18,10,1, 11.9,1,1, -9.125, 10529.767, 209.019, 52631.552 21/01/10,12:45:40,19,10,1, 11.9,1,1, -9.125, 10529.784, 209.067, 52631.546 21/01/10,12:45:41,00,10,1, 11.8,1,1, -9.128, 10529.780, 209.067, 52631.546 21/01/10,12:45:41,01,10,1, 11.8,1,1, -9.128, 10529.690, 209.039, 52631.501 21/01/10,12:45:41,02,10,1, 11.8,1,1, -9.128, 10529.719, 209.047, 52631.584 21/01/10,12:45:41,03,10,1, 11.8,1,1, -9.128, 10529.711, 209.021, 52631.260 21/01/10,12:45:41,04,10,1, 11.8,1,1, -9.128, 10529.668, 209.059, 52631.566 21/01/10,12:45:41,05,10,1, 11.8,1,1, -9.128, 10529.665, 209.008, 52631.510 21/01/10,12:45:41,06,10,1, 11.8,1,1, -9.128, 10529.682, 209.005, 52631.558 21/01/10,12:45:41,07,10,1, 11.8,1,1, -9.128, 10529.693, 209.015, 52631.507 21/01/10,12:45:41,08,10,1, 11.8,1,1, -9.128, 10529.728, 209.006, 52631.529 21/01/10,12:45:41,09,10,1, 11.8,1,1, -9.128, 10529.713, 208.960, 52631.470 21/01/10,12:45:41,10,10,1, 11.8,1,1, -9.128, 10529.756, 209.016, 52631.545 21/01/10,12:45:41,11,10,1, 11.8,1,1, -9.128, 10529.775, 208.999, 52631.542 21/01/10,12:45:41,12,10,1, 11.8,1,1, -9.128, 10529.790, 209.011, 52631.539 21/01/10,12:45:41,13,10,1, 11.8,1,1, -9.128, 10529.820, 208.999, 52631.506 21/01/10,12:45:41,14,10,1, 11.8,1,1, -9.128, 10529.828, 209.007, 52631.543 21/01/10,12:45:41,15,10,1, 11.8,1,1, -9.128, 10529.850, 209.032, 52631.530 21/01/10,12:45:41,16,10,1, 11.8,1,1, -9.128, 10529.876, 209.032, 52631.526 21/01/10,12:45:41,17,10,1, 11.8,1,1, -9.128, 10529.907, 209.067, 52631.557 21/01/10,12:45:41,18,10,1, 11.8,1,1, -9.128, 10529.927, 209.097, 52631.559 21/01/10,12:45:41,19,10,1, 11.8,1,1, -9.128, 10529.921, 209.067, 52631.530 21/01/10,12:45:42,00,10,1, 11.9,1,1, -9.125, 10529.914, 209.067, 52631.530 21/01/10,12:45:42,01,10,1, 11.9,1,1, -9.125, 10529.896, 209.124, 52631.665 21/01/10,12:45:42,02,10,1, 11.9,1,1, -9.125, 10529.953, 209.107, 52631.498 21/01/10,12:45:42,03,10,1, 11.9,1,1, -9.125, 10529.932, 209.139, 52631.538 21/01/10,12:45:42,04,10,1, 11.9,1,1, -9.125, 10529.914, 209.114, 52631.524 21/01/10,12:45:42,05,10,1, 11.9,1,1, -9.125, 10529.891, 209.098, 52631.532 21/01/10,12:45:42,06,10,1, 11.9,1,1, -9.125, 10529.901, 209.142, 52631.586 21/01/10,12:45:42,07,10,1, 11.9,1,1, -9.125, 10529.851, 209.136, 52631.508 21/01/10,12:45:42,08,10,1, 11.9,1,1, -9.125, 10529.810, 209.075, 52631.485 21/01/10,12:45:42,09,10,1, 11.9,1,1, -9.125, 10529.813, 209.091, 52631.507 21/01/10,12:45:42,10,10,1, 11.9,1,1, -9.125, 10529.782, 209.086, 52631.508 21/01/10,12:45:42,11,10,1, 11.9,1,1, -9.125, 10529.723, 209.027, 52631.442 21/01/10,12:45:42,12,10,1, 11.9,1,1, -9.125, 10529.729, 209.045, 52631.509 21/01/10,12:45:42,13,10,1, 11.9,1,1, -9.125, 10529.731, 209.049, 52631.554 21/01/10,12:45:42,14,10,1, 11.9,1,1, -9.125, 10529.697, 209.006, 52631.501 21/01/10,12:45:42,15,10,1, 11.9,1,1, -9.125, 10529.680, 209.017, 52631.494 21/01/10,12:45:42,16,10,1, 11.9,1,1, -9.125, 10529.701, 209.044, 52631.563 21/01/10,12:45:42,17,10,1, 11.9,1,1, -9.125, 10529.678, 208.989, 52631.498 21/01/10,12:45:42,18,10,1, 11.9,1,1, -9.125, 10529.670, 208.991, 52631.496 21/01/10,12:45:42,19,10,1, 11.9,1,1, -9.125, 10529.708, 209.031, 52631.559 21/01/10,12:45:43,00,10,1, 11.8,1,1, -9.127, 10529.705, 209.031, 52631.559 21/01/10,12:45:43,01,10,1, 11.8,1,1, -9.127, 10529.705, 208.955, 52631.522 21/01/10,12:45:43,02,10,1, 11.8,1,1, -9.127, 10529.750, 209.003, 52631.569 21/01/10,12:45:43,03,10,1, 11.8,1,1, -9.127, 10529.713, 208.999, 52631.530 21/01/10,12:45:43,04,10,1, 11.8,1,1, -9.127, 10529.730, 208.974, 52631.529 21/01/10,12:45:43,05,10,1, 11.8,1,1, -9.127, 10529.754, 209.017, 52631.540 21/01/10,12:45:43,06,10,1, 11.8,1,1, -9.127, 10529.776, 209.028, 52631.518 21/01/10,12:45:43,07,10,1, 11.8,1,1, -9.127, 10529.812, 209.030, 52631.515 21/01/10,12:45:43,08,10,1, 11.8,1,1, -9.127, 10529.808, 209.033, 52631.512 21/01/10,12:45:43,09,10,1, 11.8,1,1, -9.127, 10529.856, 209.087, 52631.565 21/01/10,12:45:43,10,10,1, 11.8,1,1, -9.127, 10529.862, 209.090, 52631.529 21/01/10,12:45:43,11,10,1, 11.8,1,1, -9.127, 10529.893, 209.089, 52631.551 21/01/10,12:45:43,12,10,1, 11.8,1,1, -9.127, 10529.904, 209.096, 52631.758 21/01/10,12:45:43,13,10,1, 11.8,1,1, -9.127, 10529.930, 209.126, 52631.626 21/01/10,12:45:43,14,10,1, 11.8,1,1, -9.127, 10529.942, 209.107, 52631.552 21/01/10,12:45:43,15,10,1, 11.8,1,1, -9.127, 10529.928, 209.133, 52631.563 21/01/10,12:45:43,16,10,1, 11.8,1,1, -9.127, 10529.958, 209.127, 52631.560 21/01/10,12:45:43,17,10,1, 11.8,1,1, -9.127, 10529.970, 209.107, 52631.552 21/01/10,12:45:43,18,10,1, 11.8,1,1, -9.127, 10529.991, 209.146, 52631.547 21/01/10,12:45:43,19,10,1, 11.8,1,1, -9.127, 10529.971, 209.124, 52631.527 21/01/10,12:45:44,00,10,1, 11.9,1,1, -9.126, 10529.964, 209.124, 52631.527 21/01/10,12:45:44,01,10,1, 11.9,1,1, -9.126, 10529.927, 209.080, 52631.519 21/01/10,12:45:44,02,10,1, 11.9,1,1, -9.126, 10529.944, 209.066, 52631.530 21/01/10,12:45:44,03,10,1, 11.9,1,1, -9.126, 10529.906, 209.032, 52631.470 21/01/10,12:45:44,04,10,1, 11.9,1,1, -9.126, 10529.920, 209.020, 52631.515 21/01/10,12:45:44,05,10,1, 11.9,1,1, -9.126, 10529.888, 208.983, 52631.499 21/01/10,12:45:44,06,10,1, 11.9,1,1, -9.126, 10529.895, 208.968, 52631.508 21/01/10,12:45:44,07,10,1, 11.9,1,1, -9.126, 10529.869, 208.971, 52631.541 21/01/10,12:45:44,08,10,1, 11.9,1,1, -9.126, 10529.865, 208.920, 52631.476 21/01/10,12:45:44,09,10,1, 11.9,1,1, -9.126, 10529.864, 208.924, 52631.498 21/01/10,12:45:44,10,10,1, 11.9,1,1, -9.126, 10529.878, 208.928, 52631.489 21/01/10,12:45:44,11,10,1, 11.9,1,1, -9.126, 10529.893, 208.904, 52631.499 21/01/10,12:45:44,12,10,1, 11.9,1,1, -9.126, 10529.910, 208.943, 52631.504 21/01/10,12:45:44,13,10,1, 11.9,1,1, -9.126, 10529.917, 208.961, 52631.503 21/01/10,12:45:44,14,10,1, 11.9,1,1, -9.126, 10529.927, 208.975, 52631.529 21/01/10,12:45:44,15,10,1, 11.9,1,1, -9.126, 10529.956, 209.013, 52631.516 21/01/10,12:45:44,16,10,1, 11.9,1,1, -9.126, 10529.971, 209.007, 52631.530 21/01/10,12:45:44,17,10,1, 11.9,1,1, -9.126, 10529.978, 208.992, 52631.454 21/01/10,12:45:44,18,10,1, 11.9,1,1, -9.126, 10529.954, 209.002, 52631.511 21/01/10,12:45:44,19,10,1, 11.9,1,1, -9.126, 10529.963, 208.994, 52631.506 21/01/10,12:45:45,00,11,1, 11.8,1,1, -9.123, 10529.956, 208.994, 52631.506 21/01/10,12:45:45,01,11,1, 11.8,1,1, -9.123, 10529.897, 209.015, 52631.498 21/01/10,12:45:45,02,11,1, 11.8,1,1, -9.123, 10529.856, 208.986, 52631.528 21/01/10,12:45:45,03,11,1, 11.8,1,1, -9.123, 10529.827, 208.968, 52631.493 21/01/10,12:45:45,04,11,1, 11.8,1,1, -9.123, 10529.805, 208.945, 52631.478 21/01/10,12:45:45,05,11,1, 11.8,1,1, -9.123, 10529.763, 208.948, 52631.473 21/01/10,12:45:45,06,11,1, 11.8,1,1, -9.123, 10529.754, 208.953, 52631.524 21/01/10,12:45:45,07,11,1, 11.8,1,1, -9.123, 10529.735, 208.954, 52631.487 21/01/10,12:45:45,08,11,1, 11.8,1,1, -9.123, 10529.722, 208.926, 52631.456 21/01/10,12:45:45,09,11,1, 11.8,1,1, -9.123, 10529.704, 208.956, 52631.479 21/01/10,12:45:45,10,11,1, 11.8,1,1, -9.123, 10529.678, 208.944, 52631.512 21/01/10,12:45:45,11,11,1, 11.8,1,1, -9.123, 10529.661, 208.926, 52631.498 21/01/10,12:45:45,12,11,1, 11.8,1,1, -9.123, 10529.665, 208.909, 52631.516 21/01/10,12:45:45,13,11,1, 11.8,1,1, -9.123, 10529.681, 208.959, 52631.505 21/01/10,12:45:45,14,11,1, 11.8,1,1, -9.123, 10529.653, 208.908, 52631.498 21/01/10,12:45:45,15,11,1, 11.8,1,1, -9.123, 10529.671, 208.954, 52631.511 21/01/10,12:45:45,16,11,1, 11.8,1,1, -9.123, 10529.679, 208.954, 52631.504 21/01/10,12:45:45,17,11,1, 11.8,1,1, -9.123, 10529.659, 208.998, 52631.761 21/01/10,12:45:45,18,11,1, 11.8,1,1, -9.123, 10529.699, 208.969, 52631.421 21/01/10,12:45:45,19,11,1, 11.8,1,1, -9.123, 10529.720, 208.971, 52631.599 21/01/10,12:45:46,00,11,1, 11.9,1,1, -9.123, 10529.714, 208.971, 52631.599 21/01/10,12:45:46,01,11,1, 11.9,1,1, -9.123, 10529.687, 209.001, 52631.555 21/01/10,12:45:46,02,11,1, 11.9,1,1, -9.123, 10529.715, 209.020, 52631.523 21/01/10,12:45:46,03,11,1, 11.9,1,1, -9.123, 10529.699, 209.032, 52631.567 21/01/10,12:45:46,04,11,1, 11.9,1,1, -9.123, 10529.677, 209.017, 52631.528 21/01/10,12:45:46,05,11,1, 11.9,1,1, -9.123, 10529.689, 208.985, 52631.518 21/01/10,12:45:46,06,11,1, 11.9,1,1, -9.123, 10529.658, 208.998, 52631.514 21/01/10,12:45:46,07,11,1, 11.9,1,1, -9.123, 10529.593, 208.975, 52631.500 21/01/10,12:45:46,08,11,1, 11.9,1,1, -9.123, 10529.572, 208.960, 52631.510 21/01/10,12:45:46,09,11,1, 11.9,1,1, -9.123, 10529.511, 208.930, 52631.499 21/01/10,12:45:46,10,11,1, 11.9,1,1, -9.123, 10529.472, 208.904, 52631.478 21/01/10,12:45:46,11,11,1, 11.9,1,1, -9.123, 10529.410, 208.828, 52631.452 21/01/10,12:45:46,12,11,1, 11.9,1,1, -9.123, 10529.350, 208.812, 52631.443 21/01/10,12:45:46,13,11,1, 11.9,1,1, -9.123, 10529.310, 208.770, 52631.473 21/01/10,12:45:46,14,11,1, 11.9,1,1, -9.123, 10529.269, 208.698, 52631.405 21/01/10,12:45:46,15,11,1, 11.9,1,1, -9.123, 10529.213, 208.649, 52631.465 21/01/10,12:45:46,16,11,1, 11.9,1,1, -9.123, 10529.193, 208.634, 52631.436 21/01/10,12:45:46,17,11,1, 11.9,1,1, -9.123, 10529.158, 208.612, 52631.433 21/01/10,12:45:46,18,11,1, 11.9,1,1, -9.123, 10529.169, 208.595, 52631.417 21/01/10,12:45:46,19,11,1, 11.9,1,1, -9.123, 10529.145, 208.572, 52631.434 21/01/10,12:45:47,00,11,1, 11.8,1,1, -9.129, 10529.138, 208.572, 52631.434 21/01/10,12:45:47,01,11,1, 11.8,1,1, -9.129, 10529.242, 208.643, 52631.445 21/01/10,12:45:47,02,11,1, 11.8,1,1, -9.129, 10529.259, 208.688, 52631.461 21/01/10,12:45:47,03,11,1, 11.8,1,1, -9.129, 10529.331, 208.696, 52631.440 21/01/10,12:45:47,04,11,1, 11.8,1,1, -9.129, 10529.399, 208.735, 52631.442 21/01/10,12:45:47,05,11,1, 11.8,1,1, -9.129, 10529.459, 208.782, 52631.447 21/01/10,12:45:47,06,11,1, 11.8,1,1, -9.129, 10529.538, 208.830, 52631.491 21/01/10,12:45:47,07,11,1, 11.8,1,1, -9.129, 10529.582, 208.868, 52631.472 21/01/10,12:45:47,08,11,1, 11.8,1,1, -9.129, 10529.647, 208.894, 52631.471 21/01/10,12:45:47,09,11,1, 11.8,1,1, -9.129, 10529.669, 208.914, 52631.483 21/01/10,12:45:47,10,11,1, 11.8,1,1, -9.129, 10529.730, 208.957, 52631.486 21/01/10,12:45:47,11,11,1, 11.8,1,1, -9.129, 10529.748, 209.016, 52631.784 21/01/10,12:45:47,12,11,1, 11.8,1,1, -9.129, 10529.808, 209.028, 52631.591 21/01/10,12:45:47,13,11,1, 11.8,1,1, -9.129, 10529.811, 209.016, 52631.538 21/01/10,12:45:47,14,11,1, 11.8,1,1, -9.129, 10529.836, 208.982, 52631.495 21/01/10,12:45:47,15,11,1, 11.8,1,1, -9.129, 10529.834, 209.015, 52631.488 21/01/10,12:45:47,16,11,1, 11.8,1,1, -9.129, 10529.888, 209.025, 52631.513 21/01/10,12:45:47,17,11,1, 11.8,1,1, -9.129, 10529.887, 209.036, 52631.528 21/01/10,12:45:47,18,11,1, 11.8,1,1, -9.129, 10529.899, 208.996, 52631.478 21/01/10,12:45:47,19,11,1, 11.8,1,1, -9.129, 10529.890, 209.031, 52631.499 21/01/10,12:45:48,00,11,1, 11.9,1,1, -9.128, 10529.889, 209.031, 52631.499 21/01/10,12:45:48,01,11,1, 11.9,1,1, -9.128, 10529.919, 208.993, 52631.515 21/01/10,12:45:48,02,11,1, 11.9,1,1, -9.128, 10529.902, 209.001, 52631.510 21/01/10,12:45:48,03,11,1, 11.9,1,1, -9.128, 10529.905, 208.972, 52631.475 21/01/10,12:45:48,04,11,1, 11.9,1,1, -9.128, 10529.914, 208.959, 52631.471 21/01/10,12:45:48,05,11,1, 11.9,1,1, -9.128, 10529.933, 208.980, 52631.503 21/01/10,12:45:48,06,11,1, 11.9,1,1, -9.128, 10529.926, 208.933, 52631.500 21/01/10,12:45:48,07,11,1, 11.9,1,1, -9.128, 10529.937, 208.974, 52631.563 21/01/10,12:45:48,08,11,1, 11.9,1,1, -9.128, 10529.927, 208.908, 52631.465 21/01/10,12:45:48,09,11,1, 11.9,1,1, -9.128, 10529.921, 208.882, 52631.485 21/01/10,12:45:48,10,11,1, 11.9,1,1, -9.128, 10529.902, 208.889, 52631.480 21/01/10,12:45:48,11,11,1, 11.9,1,1, -9.128, 10529.927, 208.939, 52631.558 21/01/10,12:45:48,12,11,1, 11.9,1,1, -9.128, 10529.929, 208.892, 52631.474 21/01/10,12:45:48,13,11,1, 11.9,1,1, -9.128, 10529.913, 208.871, 52631.449 21/01/10,12:45:48,14,11,1, 11.9,1,1, -9.128, 10529.881, 208.923, 52631.642 21/01/10,12:45:48,15,11,1, 11.9,1,1, -9.128, 10529.899, 208.944, 52631.514 21/01/10,12:45:48,16,11,1, 11.9,1,1, -9.128, 10529.900, 208.967, 52631.545 21/01/10,12:45:48,17,11,1, 11.9,1,1, -9.128, 10529.924, 208.946, 52631.499 21/01/10,12:45:48,18,11,1, 11.9,1,1, -9.128, 10529.932, 208.961, 52631.498 21/01/10,12:45:48,19,11,1, 11.9,1,1, -9.128, 10529.945, 208.947, 52631.472 21/01/10,12:45:49,00,11,1, 11.8,1,1, -9.124, 10529.939, 208.947, 52631.472 21/01/10,12:45:49,01,11,1, 11.8,1,1, -9.124, 10529.929, 208.977, 52631.446 21/01/10,12:45:49,02,11,1, 11.8,1,1, -9.124, 10529.929, 208.966, 52631.503 21/01/10,12:45:49,03,11,1, 11.8,1,1, -9.124, 10529.892, 208.930, 52631.416 21/01/10,12:45:49,04,11,1, 11.8,1,1, -9.124, 10529.914, 208.956, 52631.502 21/01/10,12:45:49,05,11,1, 11.8,1,1, -9.124, 10529.874, 208.975, 52631.502 21/01/10,12:45:49,06,11,1, 11.8,1,1, -9.124, 10529.883, 208.939, 52631.528 21/01/10,12:45:49,07,11,1, 11.8,1,1, -9.124, 10529.846, 208.929, 52631.481 21/01/10,12:45:49,08,11,1, 11.8,1,1, -9.124, 10529.805, 208.934, 52631.511 21/01/10,12:45:49,09,11,1, 11.8,1,1, -9.124, 10529.794, 208.948, 52631.504 21/01/10,12:45:49,10,11,1, 11.8,1,1, -9.124, 10529.748, 208.938, 52631.487 21/01/10,12:45:49,11,11,1, 11.8,1,1, -9.124, 10529.710, 208.924, 52631.486 21/01/10,12:45:49,12,11,1, 11.8,1,1, -9.124, 10529.673, 208.941, 52631.490 21/01/10,12:45:49,13,11,1, 11.8,1,1, -9.124, 10529.648, 208.937, 52631.440 21/01/10,12:45:49,14,11,1, 11.8,1,1, -9.124, 10529.623, 208.929, 52631.455 21/01/10,12:45:49,15,11,1, 11.8,1,1, -9.124, 10529.606, 208.931, 52631.463 21/01/10,12:45:49,16,11,1, 11.8,1,1, -9.124, 10529.568, 208.935, 52631.462 21/01/10,12:45:49,17,11,1, 11.8,1,1, -9.124, 10529.555, 208.915, 52631.460 21/01/10,12:45:49,18,11,1, 11.8,1,1, -9.124, 10529.583, 208.907, 52631.455 21/01/10,12:45:49,19,11,1, 11.8,1,1, -9.124, 10529.568, 208.891, 52631.461 21/01/10,12:45:50,00,11,1, 11.9,1,1, -9.126, 10529.563, 208.891, 52631.461 21/01/10,12:45:50,01,11,1, 11.9,1,1, -9.126, 10529.586, 208.883, 52631.491 21/01/10,12:45:50,02,11,1, 11.9,1,1, -9.126, 10529.605, 208.886, 52631.483 21/01/10,12:45:50,03,11,1, 11.9,1,1, -9.126, 10529.599, 208.882, 52631.475 21/01/10,12:45:50,04,11,1, 11.9,1,1, -9.126, 10529.616, 208.884, 52631.498 21/01/10,12:45:50,05,11,1, 11.9,1,1, -9.126, 10529.632, 208.852, 52631.501 21/01/10,12:45:50,06,11,1, 11.9,1,1, -9.126, 10529.628, 208.839, 52631.485 21/01/10,12:45:50,07,11,1, 11.9,1,1, -9.126, 10529.669, 208.857, 52631.475 21/01/10,12:45:50,08,11,1, 11.9,1,1, -9.126, 10529.648, 208.840, 52631.449 21/01/10,12:45:50,09,11,1, 11.9,1,1, -9.126, 10529.659, 208.830, 52631.458 21/01/10,12:45:50,10,11,1, 11.9,1,1, -9.126, 10529.649, 208.827, 52631.479 21/01/10,12:45:50,11,11,1, 11.9,1,1, -9.126, 10529.673, 208.853, 52631.480 21/01/10,12:45:50,12,11,1, 11.9,1,1, -9.126, 10529.664, 208.843, 52631.443 21/01/10,12:45:50,13,11,1, 11.9,1,1, -9.126, 10529.614, 208.859, 52631.497 21/01/10,12:45:50,14,11,1, 11.9,1,1, -9.126, 10529.584, 208.825, 52631.467 21/01/10,12:45:50,15,11,1, 11.9,1,1, -9.126, 10529.589, 208.813, 52631.469 21/01/10,12:45:50,16,11,1, 11.9,1,1, -9.126, 10529.512, 208.818, 52631.426 21/01/10,12:45:50,17,11,1, 11.9,1,1, -9.126, 10529.476, 208.801, 52631.436 21/01/10,12:45:50,18,11,1, 11.9,1,1, -9.126, 10529.405, 208.813, 52631.452 21/01/10,12:45:50,19,11,1, 11.9,1,1, -9.126, 10529.332, 208.791, 52631.473 21/01/10,12:45:51,00,11,1, 11.8,1,1, -9.125, 10529.330, 208.791, 52631.473 21/01/10,12:45:51,01,11,1, 11.8,1,1, -9.125, 10529.233, 208.744, 52631.435 21/01/10,12:45:51,02,11,1, 11.8,1,1, -9.125, 10529.135, 208.704, 52631.415 21/01/10,12:45:51,03,11,1, 11.8,1,1, -9.125, 10529.091, 208.684, 52631.437 21/01/10,12:45:51,04,11,1, 11.8,1,1, -9.125, 10529.088, 208.624, 52631.396 21/01/10,12:45:51,05,11,1, 11.8,1,1, -9.125, 10529.086, 208.603, 52631.442 21/01/10,12:45:51,06,11,1, 11.8,1,1, -9.125, 10529.099, 208.570, 52631.484 21/01/10,12:45:51,07,11,1, 11.8,1,1, -9.125, 10529.142, 208.564, 52631.409 21/01/10,12:45:51,08,11,1, 11.8,1,1, -9.125, 10529.200, 208.581, 52631.412 21/01/10,12:45:51,09,11,1, 11.8,1,1, -9.125, 10529.228, 208.606, 52631.441 21/01/10,12:45:51,10,11,1, 11.8,1,1, -9.125, 10529.292, 208.601, 52631.424 21/01/10,12:45:51,11,11,1, 11.8,1,1, -9.125, 10529.373, 208.676, 52631.459 21/01/10,12:45:51,12,11,1, 11.8,1,1, -9.125, 10529.433, 208.699, 52631.500 21/01/10,12:45:51,13,11,1, 11.8,1,1, -9.125, 10529.491, 208.733, 52631.484 21/01/10,12:45:51,14,11,1, 11.8,1,1, -9.125, 10529.530, 208.762, 52631.478 21/01/10,12:45:51,15,11,1, 11.8,1,1, -9.125, 10529.581, 208.826, 52631.496 21/01/10,12:45:51,16,11,1, 11.8,1,1, -9.125, 10529.574, 208.842, 52631.496 21/01/10,12:45:51,17,11,1, 11.8,1,1, -9.125, 10529.640, 208.860, 52631.526 21/01/10,12:45:51,18,11,1, 11.8,1,1, -9.125, 10529.635, 208.932, 52631.713 21/01/10,12:45:51,19,11,1, 11.8,1,1, -9.125, 10529.668, 208.912, 52631.510 21/01/10,12:45:52,00,10,1, 11.8,1,1, -9.129, 10529.664, 208.912, 52631.510 21/01/10,12:45:52,01,10,1, 11.8,1,1, -9.129, 10529.712, 208.928, 52631.467 21/01/10,12:45:52,02,10,1, 11.8,1,1, -9.129, 10529.741, 208.907, 52631.500 21/01/10,12:45:52,03,10,1, 11.8,1,1, -9.129, 10529.764, 208.927, 52631.487 21/01/10,12:45:52,04,10,1, 11.8,1,1, -9.129, 10529.729, 208.917, 52631.512 21/01/10,12:45:52,05,10,1, 11.8,1,1, -9.129, 10529.767, 208.894, 52631.472 21/01/10,12:45:52,06,10,1, 11.8,1,1, -9.129, 10529.771, 208.886, 52631.492 21/01/10,12:45:52,07,10,1, 11.8,1,1, -9.129, 10529.797, 208.867, 52631.469 21/01/10,12:45:52,08,10,1, 11.8,1,1, -9.129, 10529.815, 208.881, 52631.464 21/01/10,12:45:52,09,10,1, 11.8,1,1, -9.129, 10529.791, 208.849, 52631.471 21/01/10,12:45:52,10,10,1, 11.8,1,1, -9.129, 10529.804, 208.848, 52631.460 21/01/10,12:45:52,11,10,1, 11.8,1,1, -9.129, 10529.813, 208.844, 52631.457 21/01/10,12:45:52,12,10,1, 11.8,1,1, -9.129, 10529.831, 208.846, 52631.449 21/01/10,12:45:52,13,10,1, 11.8,1,1, -9.129, 10529.853, 208.881, 52631.442 21/01/10,12:45:52,14,10,1, 11.8,1,1, -9.129, 10529.849, 208.873, 52631.453 21/01/10,12:45:52,15,10,1, 11.8,1,1, -9.129, 10529.849, 208.891, 52631.437 21/01/10,12:45:52,16,10,1, 11.8,1,1, -9.129, 10529.854, 208.909, 52631.472 21/01/10,12:45:52,17,10,1, 11.8,1,1, -9.129, 10529.873, 208.932, 52631.466 21/01/10,12:45:52,18,10,1, 11.8,1,1, -9.129, 10529.876, 208.916, 52631.507 21/01/10,12:45:52,19,10,1, 11.8,1,1, -9.129, 10529.887, 208.945, 52631.460 21/01/10,12:45:53,00,10,1, 11.8,1,1, -9.124, 10529.881, 208.945, 52631.460 21/01/10,12:45:53,01,10,1, 11.8,1,1, -9.124, 10529.891, 208.928, 52631.483 21/01/10,12:45:53,02,10,1, 11.8,1,1, -9.124, 10529.922, 208.957, 52631.485 21/01/10,12:45:53,03,10,1, 11.8,1,1, -9.124, 10529.924, 208.951, 52631.491 21/01/10,12:45:53,04,10,1, 11.8,1,1, -9.124, 10529.944, 208.932, 52631.481 21/01/10,12:45:53,05,10,1, 11.8,1,1, -9.124, 10529.939, 208.961, 52631.454 21/01/10,12:45:53,06,10,1, 11.8,1,1, -9.124, 10529.966, 208.953, 52631.540 21/01/10,12:45:53,07,10,1, 11.8,1,1, -9.124, 10529.947, 208.939, 52631.444 21/01/10,12:45:53,08,10,1, 11.8,1,1, -9.124, 10529.962, 208.956, 52631.486 21/01/10,12:45:53,09,10,1, 11.8,1,1, -9.124, 10529.979, 208.945, 52631.477 21/01/10,12:45:53,10,10,1, 11.8,1,1, -9.124, 10529.951, 208.935, 52631.458 21/01/10,12:45:53,11,10,1, 11.8,1,1, -9.124, 10529.947, 208.940, 52631.459 21/01/10,12:45:53,12,10,1, 11.8,1,1, -9.124, 10529.933, 208.917, 52631.446 21/01/10,12:45:53,13,10,1, 11.8,1,1, -9.124, 10529.934, 208.927, 52631.471 21/01/10,12:45:53,14,10,1, 11.8,1,1, -9.124, 10529.915, 208.924, 52631.462 21/01/10,12:45:53,15,10,1, 11.8,1,1, -9.124, 10529.906, 208.920, 52631.456 21/01/10,12:45:53,16,10,1, 11.8,1,1, -9.124, 10529.912, 208.920, 52631.476 21/01/10,12:45:53,17,10,1, 11.8,1,1, -9.124, 10529.917, 208.920, 52631.466 21/01/10,12:45:53,18,10,1, 11.8,1,1, -9.124, 10529.905, 208.905, 52631.448 21/01/10,12:45:53,19,10,1, 11.8,1,1, -9.124, 10529.895, 208.907, 52631.460 21/01/10,12:45:54,00,11,1, 11.9,1,1, -9.125, 10529.889, 208.907, 52631.460 21/01/10,12:45:54,01,11,1, 11.9,1,1, -9.125, 10529.888, 208.899, 52631.465 21/01/10,12:45:54,02,11,1, 11.9,1,1, -9.125, 10529.896, 208.907, 52631.479 21/01/10,12:45:54,03,11,1, 11.9,1,1, -9.125, 10529.905, 208.904, 52631.440 21/01/10,12:45:54,04,11,1, 11.9,1,1, -9.125, 10529.892, 208.886, 52631.452 21/01/10,12:45:54,05,11,1, 11.9,1,1, -9.125, 10529.878, 208.895, 52631.455 21/01/10,12:45:54,06,11,1, 11.9,1,1, -9.125, 10529.899, 208.900, 52631.468 21/01/10,12:45:54,07,11,1, 11.9,1,1, -9.125, 10529.944, 208.899, 52631.432 21/01/10,12:45:54,08,11,1, 11.9,1,1, -9.125, 10529.926, 208.877, 52631.426 21/01/10,12:45:54,09,11,1, 11.9,1,1, -9.125, 10529.918, 208.928, 52631.484 21/01/10,12:45:54,10,11,1, 11.9,1,1, -9.125, 10529.913, 208.891, 52631.455 21/01/10,12:45:54,11,11,1, 11.9,1,1, -9.125, 10529.906, 208.902, 52631.454 21/01/10,12:45:54,12,11,1, 11.9,1,1, -9.125, 10529.931, 208.902, 52631.471 21/01/10,12:45:54,13,11,1, 11.9,1,1, -9.125, 10529.940, 208.902, 52631.419 21/01/10,12:45:54,14,11,1, 11.9,1,1, -9.125, 10529.934, 208.895, 52631.451 21/01/10,12:45:54,15,11,1, 11.9,1,1, -9.125, 10529.941, 208.876, 52631.470 21/01/10,12:45:54,16,11,1, 11.9,1,1, -9.125, 10529.920, 208.919, 52631.459 21/01/10,12:45:54,17,11,1, 11.9,1,1, -9.125, 10529.922, 208.917, 52631.451 21/01/10,12:45:54,18,11,1, 11.9,1,1, -9.125, 10529.921, 208.916, 52631.485 21/01/10,12:45:54,19,11,1, 11.9,1,1, -9.125, 10529.885, 208.930, 52631.477 21/01/10,12:45:55,00,11,1, 11.7,1,1, -9.123, 10529.881, 208.930, 52631.477 21/01/10,12:45:55,01,11,1, 11.7,1,1, -9.123, 10529.832, 208.914, 52631.505 21/01/10,12:45:55,02,11,1, 11.7,1,1, -9.123, 10529.778, 208.885, 52631.439 21/01/10,12:45:55,03,11,1, 11.7,1,1, -9.123, 10529.762, 208.880, 52631.433 21/01/10,12:45:55,04,11,1, 11.7,1,1, -9.123, 10529.733, 208.829, 52631.448 21/01/10,12:45:55,05,11,1, 11.7,1,1, -9.123, 10529.695, 208.843, 52631.420 21/01/10,12:45:55,06,11,1, 11.7,1,1, -9.123, 10529.698, 208.827, 52631.438 21/01/10,12:45:55,07,11,1, 11.7,1,1, -9.123, 10529.679, 208.786, 52631.377 21/01/10,12:45:55,08,11,1, 11.7,1,1, -9.123, 10529.691, 208.782, 52631.425 21/01/10,12:45:55,09,11,1, 11.7,1,1, -9.123, 10529.712, 208.766, 52631.370 21/01/10,12:45:55,10,11,1, 11.7,1,1, -9.123, 10529.738, 208.763, 52631.378 21/01/10,12:45:55,11,11,1, 11.7,1,1, -9.123, 10529.764, 208.771, 52631.423 21/01/10,12:45:55,12,11,1, 11.7,1,1, -9.123, 10529.805, 208.798, 52631.431 21/01/10,12:45:55,13,11,1, 11.7,1,1, -9.123, 10529.821, 208.800, 52631.455 21/01/10,12:45:55,14,11,1, 11.7,1,1, -9.123, 10529.875, 208.820, 52631.417 21/01/10,12:45:55,15,11,1, 11.7,1,1, -9.123, 10529.911, 208.796, 52631.418 21/01/10,12:45:55,16,11,1, 11.7,1,1, -9.123, 10529.926, 208.785, 52631.419 21/01/10,12:45:55,17,11,1, 11.7,1,1, -9.123, 10529.928, 208.782, 52631.434 21/01/10,12:45:55,18,11,1, 11.7,1,1, -9.123, 10529.944, 208.761, 52631.426 21/01/10,12:45:55,19,11,1, 11.7,1,1, -9.123, 10529.950, 208.771, 52631.428 21/01/10,12:45:56,00,11,1, 11.8,1,1, -9.129, 10529.947, 208.771, 52631.428 21/01/10,12:45:56,01,11,1, 11.8,1,1, -9.129, 10529.952, 208.776, 52631.406 21/01/10,12:45:56,02,11,1, 11.8,1,1, -9.129, 10529.946, 208.771, 52631.623 21/01/10,12:45:56,03,11,1, 11.8,1,1, -9.129, 10529.947, 208.796, 52631.454 21/01/10,12:45:56,04,11,1, 11.8,1,1, -9.129, 10529.962, 208.818, 52631.466 21/01/10,12:45:56,05,11,1, 11.8,1,1, -9.129, 10529.957, 208.795, 52631.444 21/01/10,12:45:56,06,11,1, 11.8,1,1, -9.129, 10529.955, 208.848, 52631.443 21/01/10,12:45:56,07,11,1, 11.8,1,1, -9.129, 10529.962, 208.865, 52631.459 21/01/10,12:45:56,08,11,1, 11.8,1,1, -9.129, 10529.937, 208.883, 52631.433 21/01/10,12:45:56,09,11,1, 11.8,1,1, -9.129, 10529.928, 208.883, 52631.403 21/01/10,12:45:56,10,11,1, 11.8,1,1, -9.129, 10529.944, 208.870, 52631.430 21/01/10,12:45:56,11,11,1, 11.8,1,1, -9.129, 10529.932, 208.883, 52631.446 21/01/10,12:45:56,12,11,1, 11.8,1,1, -9.129, 10529.905, 208.853, 52631.458 21/01/10,12:45:56,13,11,1, 11.8,1,1, -9.129, 10529.908, 208.848, 52631.430 21/01/10,12:45:56,14,11,1, 11.8,1,1, -9.129, 10529.914, 208.867, 52631.427 21/01/10,12:45:56,15,11,1, 11.8,1,1, -9.129, 10529.910, 208.865, 52631.470 21/01/10,12:45:56,16,11,1, 11.8,1,1, -9.129, 10529.919, 208.838, 52631.411 21/01/10,12:45:56,17,11,1, 11.8,1,1, -9.129, 10529.954, 208.851, 52631.415 21/01/10,12:45:56,18,11,1, 11.8,1,1, -9.129, 10529.958, 208.862, 52631.429 21/01/10,12:45:56,19,11,1, 11.8,1,1, -9.129, 10529.938, 208.874, 52631.457 21/01/10,12:45:57,00,11,1, 11.8,1,1, -9.123, 10529.931, 208.874, 52631.457 21/01/10,12:45:57,01,11,1, 11.8,1,1, -9.123, 10530.005, 208.869, 52631.492 21/01/10,12:45:57,02,11,1, 11.8,1,1, -9.123, 10529.991, 208.889, 52631.405 21/01/10,12:45:57,03,11,1, 11.8,1,1, -9.123, 10530.005, 208.900, 52631.454 21/01/10,12:45:57,04,11,1, 11.8,1,1, -9.123, 10530.001, 208.864, 52631.413 21/01/10,12:45:57,05,11,1, 11.8,1,1, -9.123, 10529.990, 208.873, 52631.468 21/01/10,12:45:57,06,11,1, 11.8,1,1, -9.123, 10529.996, 208.899, 52631.485 21/01/10,12:45:57,07,11,1, 11.8,1,1, -9.123, 10529.993, 208.877, 52631.462 21/01/10,12:45:57,08,11,1, 11.8,1,1, -9.123, 10529.999, 208.894, 52631.379 21/01/10,12:45:57,09,11,1, 11.8,1,1, -9.123, 10530.012, 208.898, 52631.454 21/01/10,12:45:57,10,11,1, 11.8,1,1, -9.123, 10529.995, 208.905, 52631.431 21/01/10,12:45:57,11,11,1, 11.8,1,1, -9.123, 10529.973, 208.882, 52631.444 21/01/10,12:45:57,12,11,1, 11.8,1,1, -9.123, 10529.965, 208.876, 52631.421 21/01/10,12:45:57,13,11,1, 11.8,1,1, -9.123, 10529.988, 208.886, 52631.478 21/01/10,12:45:57,14,11,1, 11.8,1,1, -9.123, 10529.984, 208.864, 52631.458 21/01/10,12:45:57,15,11,1, 11.8,1,1, -9.123, 10529.962, 208.864, 52631.469 21/01/10,12:45:57,16,11,1, 11.8,1,1, -9.123, 10529.974, 208.865, 52631.450 21/01/10,12:45:57,17,11,1, 11.8,1,1, -9.123, 10529.913, 208.838, 52631.433 21/01/10,12:45:57,18,11,1, 11.8,1,1, -9.123, 10529.935, 208.849, 52631.418 21/01/10,12:45:57,19,11,1, 11.8,1,1, -9.123, 10529.927, 208.805, 52631.428 21/01/10,12:45:58,00,12,1, 11.9,1,1, -9.124, 10529.922, 208.805, 52631.428 21/01/10,12:45:58,01,12,1, 11.9,1,1, -9.124, 10529.888, 208.825, 52631.417 21/01/10,12:45:58,02,12,1, 11.9,1,1, -9.124, 10529.878, 208.791, 52631.383 21/01/10,12:45:58,03,12,1, 11.9,1,1, -9.124, 10529.890, 208.817, 52631.401 21/01/10,12:45:58,04,12,1, 11.9,1,1, -9.124, 10529.888, 208.828, 52631.404 21/01/10,12:45:58,05,12,1, 11.9,1,1, -9.124, 10529.876, 208.803, 52631.100 21/01/10,12:45:58,06,12,1, 11.9,1,1, -9.124, 10529.877, 208.859, 52631.518 21/01/10,12:45:58,07,12,1, 11.9,1,1, -9.124, 10529.918, 208.870, 52631.440 21/01/10,12:45:58,08,12,1, 11.9,1,1, -9.124, 10529.935, 208.859, 52631.425 21/01/10,12:45:58,09,12,1, 11.9,1,1, -9.124, 10529.925, 208.867, 52631.457 21/01/10,12:45:58,10,12,1, 11.9,1,1, -9.124, 10529.924, 208.856, 52631.439 21/01/10,12:45:58,11,12,1, 11.9,1,1, -9.124, 10529.960, 208.869, 52631.422 21/01/10,12:45:58,12,12,1, 11.9,1,1, -9.124, 10530.001, 208.885, 52631.501 21/01/10,12:45:58,13,12,1, 11.9,1,1, -9.124, 10529.959, 208.861, 52631.427 21/01/10,12:45:58,14,12,1, 11.9,1,1, -9.124, 10529.979, 208.876, 52631.509 21/01/10,12:45:58,15,12,1, 11.9,1,1, -9.124, 10529.980, 208.869, 52631.514 21/01/10,12:45:58,16,12,1, 11.9,1,1, -9.124, 10530.000, 208.857, 52631.467 21/01/10,12:45:58,17,12,1, 11.9,1,1, -9.124, 10529.986, 208.884, 52631.454 21/01/10,12:45:58,18,12,1, 11.9,1,1, -9.124, 10529.997, 208.898, 52631.455 21/01/10,12:45:58,19,12,1, 11.9,1,1, -9.124, 10529.992, 208.885, 52631.456 21/01/10,12:45:59,00,11,1, 11.9,1,1, -9.124, 10529.989, 208.885, 52631.456 21/01/10,12:45:59,01,11,1, 11.9,1,1, -9.124, 10529.961, 208.866, 52631.450 21/01/10,12:45:59,02,11,1, 11.9,1,1, -9.124, 10529.976, 208.895, 52631.460 21/01/10,12:45:59,03,11,1, 11.9,1,1, -9.124, 10529.949, 208.892, 52631.463 21/01/10,12:45:59,04,11,1, 11.9,1,1, -9.124, 10529.926, 208.863, 52631.417 21/01/10,12:45:59,05,11,1, 11.9,1,1, -9.124, 10529.845, 208.873, 52631.416 21/01/10,12:45:59,06,11,1, 11.9,1,1, -9.124, 10529.782, 208.852, 52631.440 21/01/10,12:45:59,07,11,1, 11.9,1,1, -9.124, 10529.761, 208.818, 52631.380 21/01/10,12:45:59,08,11,1, 11.9,1,1, -9.124, 10529.672, 208.791, 52631.371 21/01/10,12:45:59,09,11,1, 11.9,1,1, -9.124, 10529.640, 208.771, 52631.422 21/01/10,12:45:59,10,11,1, 11.9,1,1, -9.124, 10529.582, 208.741, 52631.452 21/01/10,12:45:59,11,11,1, 11.9,1,1, -9.124, 10529.565, 208.705, 52631.382 21/01/10,12:45:59,12,11,1, 11.9,1,1, -9.124, 10529.540, 208.713, 52631.358 21/01/10,12:45:59,13,11,1, 11.9,1,1, -9.124, 10529.524, 208.716, 52631.387 21/01/10,12:45:59,14,11,1, 11.9,1,1, -9.124, 10529.490, 208.702, 52631.362 21/01/10,12:45:59,15,11,1, 11.9,1,1, -9.124, 10529.522, 208.703, 52631.402 21/01/10,12:45:59,16,11,1, 11.9,1,1, -9.124, 10529.564, 208.720, 52631.228 21/01/10,12:45:59,17,11,1, 11.9,1,1, -9.124, 10529.601, 208.753, 52631.437 21/01/10,12:45:59,18,11,1, 11.9,1,1, -9.124, 10529.700, 208.724, 52631.281 21/01/10,12:45:59,19,11,1, 11.9,1,1, -9.124, 10529.738, 208.787, 52631.484 21/01/10,12:46:00,00,11,1, 11.9,1,1, -9.131, 10529.730, 208.787, 52631.484 21/01/10,12:46:00,01,11,1, 11.9,1,1, -9.131, 10529.860, 208.784, 52631.451 21/01/10,12:46:00,02,11,1, 11.9,1,1, -9.131, 10529.924, 208.811, 52631.445 21/01/10,12:46:00,03,11,1, 11.9,1,1, -9.131, 10529.949, 208.804, 52631.435 21/01/10,12:46:00,04,11,1, 11.9,1,1, -9.131, 10529.990, 208.783, 52631.439 21/01/10,12:46:00,05,11,1, 11.9,1,1, -9.131, 10530.006, 208.784, 52631.413 21/01/10,12:46:00,06,11,1, 11.9,1,1, -9.131, 10530.001, 208.800, 52631.436 21/01/10,12:46:00,07,11,1, 11.9,1,1, -9.131, 10530.010, 208.791, 52631.472 21/01/10,12:46:00,08,11,1, 11.9,1,1, -9.131, 10530.005, 208.785, 52631.439 21/01/10,12:46:00,09,11,1, 11.9,1,1, -9.131, 10530.004, 208.803, 52631.415 21/01/10,12:46:00,10,11,1, 11.9,1,1, -9.131, 10529.998, 208.813, 52631.424 21/01/10,12:46:00,11,11,1, 11.9,1,1, -9.131, 10529.953, 208.838, 52631.390 21/01/10,12:46:00,12,11,1, 11.9,1,1, -9.131, 10529.976, 208.843, 52631.396 21/01/10,12:46:00,13,11,1, 11.9,1,1, -9.131, 10529.942, 208.850, 52631.431 21/01/10,12:46:00,14,11,1, 11.9,1,1, -9.131, 10529.923, 208.853, 52631.417 21/01/10,12:46:00,15,11,1, 11.9,1,1, -9.131, 10529.884, 208.866, 52631.427 21/01/10,12:46:00,16,11,1, 11.9,1,1, -9.131, 10529.865, 208.822, 52631.407 21/01/10,12:46:00,17,11,1, 11.9,1,1, -9.131, 10529.871, 208.827, 52631.421 21/01/10,12:46:00,18,11,1, 11.9,1,1, -9.131, 10529.832, 208.774, 52631.357 21/01/10,12:46:00,19,11,1, 11.9,1,1, -9.131, 10529.830, 208.758, 52631.386 21/01/10,12:46:01,00,11,1, 11.9,1,1, -9.125, 10529.822, 208.758, 52631.386 21/01/10,12:46:01,01,11,1, 11.9,1,1, -9.125, 10529.875, 208.775, 52631.384 21/01/10,12:46:01,02,11,1, 11.9,1,1, -9.125, 10529.896, 208.755, 52631.387 21/01/10,12:46:01,03,11,1, 11.9,1,1, -9.125, 10529.930, 208.787, 52631.426 21/01/10,12:46:01,04,11,1, 11.9,1,1, -9.125, 10529.958, 208.787, 52631.438 21/01/10,12:46:01,05,11,1, 11.9,1,1, -9.125, 10529.977, 208.806, 52631.403 21/01/10,12:46:01,06,11,1, 11.9,1,1, -9.125, 10530.022, 208.817, 52631.448 21/01/10,12:46:01,07,11,1, 11.9,1,1, -9.125, 10530.044, 208.794, 52631.408 21/01/10,12:46:01,08,11,1, 11.9,1,1, -9.125, 10530.010, 208.781, 52631.384 21/01/10,12:46:01,09,11,1, 11.9,1,1, -9.125, 10530.026, 208.777, 52631.393 21/01/10,12:46:01,10,11,1, 11.9,1,1, -9.125, 10530.005, 208.749, 52631.392 21/01/10,12:46:01,11,11,1, 11.9,1,1, -9.125, 10529.985, 208.735, 52631.389 21/01/10,12:46:01,12,11,1, 11.9,1,1, -9.125, 10529.968, 208.724, 52631.428 21/01/10,12:46:01,13,11,1, 11.9,1,1, -9.125, 10529.937, 208.712, 52631.396 21/01/10,12:46:01,14,11,1, 11.9,1,1, -9.125, 10529.893, 208.696, 52631.359 21/01/10,12:46:01,15,11,1, 11.9,1,1, -9.125, 10529.905, 208.689, 52631.403 21/01/10,12:46:01,16,11,1, 11.9,1,1, -9.125, 10529.909, 208.712, 52631.387 21/01/10,12:46:01,17,11,1, 11.9,1,1, -9.125, 10529.873, 208.731, 52631.395 21/01/10,12:46:01,18,11,1, 11.9,1,1, -9.125, 10529.895, 208.744, 52631.423 21/01/10,12:46:01,19,11,1, 11.9,1,1, -9.125, 10529.885, 208.741, 52631.425 21/01/10,12:46:02,00,12,1, 11.9,1,1, -9.127, 10529.881, 208.741, 52631.425 21/01/10,12:46:02,01,12,1, 11.9,1,1, -9.127, 10529.870, 208.770, 52631.401 21/01/10,12:46:02,02,12,1, 11.9,1,1, -9.127, 10529.871, 208.764, 52631.418 21/01/10,12:46:02,03,12,1, 11.9,1,1, -9.127, 10529.897, 208.781, 52631.419 21/01/10,12:46:02,04,12,1, 11.9,1,1, -9.127, 10529.895, 208.794, 52631.423 21/01/10,12:46:02,05,12,1, 11.9,1,1, -9.127, 10529.909, 208.767, 52631.404 21/01/10,12:46:02,06,12,1, 11.9,1,1, -9.127, 10529.921, 208.821, 52631.454 21/01/10,12:46:02,07,12,1, 11.9,1,1, -9.127, 10529.937, 208.811, 52631.455 21/01/10,12:46:02,08,12,1, 11.9,1,1, -9.127, 10529.918, 208.783, 52631.447 21/01/10,12:46:02,09,12,1, 11.9,1,1, -9.127, 10529.903, 208.749, 52631.407 21/01/10,12:46:02,10,12,1, 11.9,1,1, -9.127, 10529.864, 208.732, 52631.391 21/01/10,12:46:02,11,12,1, 11.9,1,1, -9.127, 10529.893, 208.724, 52631.368 21/01/10,12:46:02,12,12,1, 11.9,1,1, -9.127, 10529.838, 208.719, 52631.392 21/01/10,12:46:02,13,12,1, 11.9,1,1, -9.127, 10529.784, 208.695, 52631.365 21/01/10,12:46:02,14,12,1, 11.9,1,1, -9.127, 10529.749, 208.623, 52631.380 21/01/10,12:46:02,15,12,1, 11.9,1,1, -9.127, 10529.705, 208.585, 52631.308 21/01/10,12:46:02,16,12,1, 11.9,1,1, -9.127, 10529.653, 208.570, 52631.362 21/01/10,12:46:02,17,12,1, 11.9,1,1, -9.127, 10529.681, 208.569, 52631.372 21/01/10,12:46:02,18,12,1, 11.9,1,1, -9.127, 10529.638, 208.536, 52631.361 21/01/10,12:46:02,19,12,1, 11.9,1,1, -9.127, 10529.600, 208.501, 52631.306 21/01/10,12:46:03,00,12,1, 11.9,1,1, -9.129, 10529.597, 208.501, 52631.306 21/01/10,12:46:03,01,12,1, 11.9,1,1, -9.129, 10529.600, 208.537, 52631.294 21/01/10,12:46:03,02,12,1, 11.9,1,1, -9.129, 10529.596, 208.603, 52631.328 21/01/10,12:46:03,03,12,1, 11.9,1,1, -9.129, 10529.586, 208.583, 52631.340 21/01/10,12:46:03,04,12,1, 11.9,1,1, -9.129, 10529.541, 208.581, 52631.337 21/01/10,12:46:03,05,12,1, 11.9,1,1, -9.129, 10529.516, 208.519, 52631.321 21/01/10,12:46:03,06,12,1, 11.9,1,1, -9.129, 10529.466, 208.483, 52631.347 21/01/10,12:46:03,07,12,1, 11.9,1,1, -9.129, 10529.441, 208.486, 52631.320 21/01/10,12:46:03,08,12,1, 11.9,1,1, -9.129, 10529.428, 208.456, 52631.331 21/01/10,12:46:03,09,12,1, 11.9,1,1, -9.129, 10529.430, 208.408, 52631.315 21/01/10,12:46:03,10,12,1, 11.9,1,1, -9.129, 10529.434, 208.390, 52631.330 21/01/10,12:46:03,11,12,1, 11.9,1,1, -9.129, 10529.428, 208.395, 52631.321 21/01/10,12:46:03,12,12,1, 11.9,1,1, -9.129, 10529.473, 208.370, 52631.341 21/01/10,12:46:03,13,12,1, 11.9,1,1, -9.129, 10529.472, 208.389, 52631.293 21/01/10,12:46:03,14,12,1, 11.9,1,1, -9.129, 10529.526, 208.347, 52631.253 21/01/10,12:46:03,15,12,1, 11.9,1,1, -9.129, 10529.542, 208.387, 52631.342 21/01/10,12:46:03,16,12,1, 11.9,1,1, -9.129, 10529.574, 208.411, 52631.340 21/01/10,12:46:03,17,12,1, 11.9,1,1, -9.129, 10529.626, 208.457, 52631.341 21/01/10,12:46:03,18,12,1, 11.9,1,1, -9.129, 10529.694, 208.495, 52631.380 21/01/10,12:46:03,19,12,1, 11.9,1,1, -9.129, 10529.681, 208.517, 52631.369 21/01/10,12:46:04,00,12,1, 11.9,1,1, -9.126, 10529.680, 208.517, 52631.369 21/01/10,12:46:04,01,12,1, 11.9,1,1, -9.126, 10529.705, 208.587, 52631.381 21/01/10,12:46:04,02,12,1, 11.9,1,1, -9.126, 10529.719, 208.610, 52631.348 21/01/10,12:46:04,03,12,1, 11.9,1,1, -9.126, 10529.693, 208.631, 52631.323 21/01/10,12:46:04,04,12,1, 11.9,1,1, -9.126, 10529.782, 208.636, 52631.230 21/01/10,12:46:04,05,12,1, 11.9,1,1, -9.126, 10529.740, 208.696, 52631.432 21/01/10,12:46:04,06,12,1, 11.9,1,1, -9.126, 10529.774, 208.669, 52631.419 21/01/10,12:46:04,07,12,1, 11.9,1,1, -9.126, 10529.791, 208.690, 52631.365 21/01/10,12:46:04,08,12,1, 11.9,1,1, -9.126, 10529.842, 208.706, 52631.382 21/01/10,12:46:04,09,12,1, 11.9,1,1, -9.126, 10529.856, 208.691, 52631.394 21/01/10,12:46:04,10,12,1, 11.9,1,1, -9.126, 10529.901, 208.711, 52631.408 21/01/10,12:46:04,11,12,1, 11.9,1,1, -9.126, 10529.906, 208.731, 52631.398 21/01/10,12:46:04,12,12,1, 11.9,1,1, -9.126, 10529.919, 208.702, 52631.349 21/01/10,12:46:04,13,12,1, 11.9,1,1, -9.126, 10529.901, 208.710, 52631.347 21/01/10,12:46:04,14,12,1, 11.9,1,1, -9.126, 10529.919, 208.712, 52631.336 21/01/10,12:46:04,15,12,1, 11.9,1,1, -9.126, 10529.920, 208.703, 52631.341 21/01/10,12:46:04,16,12,1, 11.9,1,1, -9.126, 10529.910, 208.712, 52631.362 21/01/10,12:46:04,17,12,1, 11.9,1,1, -9.126, 10529.895, 208.677, 52631.354 21/01/10,12:46:04,18,12,1, 11.9,1,1, -9.126, 10529.832, 208.678, 52631.447 21/01/10,12:46:04,19,12,1, 11.9,1,1, -9.126, 10529.825, 208.686, 52631.344 21/01/10,12:46:05,00,12,1, 11.8,1,1, -9.127, 10529.822, 208.686, 52631.344 21/01/10,12:46:05,01,12,1, 11.8,1,1, -9.127, 10529.765, 208.634, 52631.288 21/01/10,12:46:05,02,12,1, 11.8,1,1, -9.127, 10529.724, 208.620, 52631.330 21/01/10,12:46:05,03,12,1, 11.8,1,1, -9.127, 10529.749, 208.610, 52631.317 21/01/10,12:46:05,04,12,1, 11.8,1,1, -9.127, 10529.741, 208.587, 52631.350 21/01/10,12:46:05,05,12,1, 11.8,1,1, -9.127, 10529.791, 208.617, 52631.338 21/01/10,12:46:05,06,12,1, 11.8,1,1, -9.127, 10529.846, 208.624, 52631.315 21/01/10,12:46:05,07,12,1, 11.8,1,1, -9.127, 10529.883, 208.647, 52631.321 21/01/10,12:46:05,08,12,1, 11.8,1,1, -9.127, 10529.929, 208.647, 52631.331 21/01/10,12:46:05,09,12,1, 11.8,1,1, -9.127, 10529.979, 208.638, 52631.333 21/01/10,12:46:05,10,12,1, 11.8,1,1, -9.127, 10530.012, 208.679, 52631.340 21/01/10,12:46:05,11,12,1, 11.8,1,1, -9.127, 10530.039, 208.662, 52631.319 21/01/10,12:46:05,12,12,1, 11.8,1,1, -9.127, 10530.061, 208.674, 52631.340 21/01/10,12:46:05,13,12,1, 11.8,1,1, -9.127, 10530.093, 208.664, 52631.345 21/01/10,12:46:05,14,12,1, 11.8,1,1, -9.127, 10530.119, 208.668, 52631.370 21/01/10,12:46:05,15,12,1, 11.8,1,1, -9.127, 10530.132, 208.656, 52631.364 21/01/10,12:46:05,16,12,1, 11.8,1,1, -9.127, 10530.111, 208.669, 52631.362 21/01/10,12:46:05,17,12,1, 11.8,1,1, -9.127, 10530.133, 208.670, 52631.206 21/01/10,12:46:05,18,12,1, 11.8,1,1, -9.127, 10530.128, 208.685, 52631.373 21/01/10,12:46:05,19,12,1, 11.8,1,1, -9.127, 10530.138, 208.668, 52631.346 21/01/10,12:46:06,00,12,1, 11.9,1,1, -9.126, 10530.131, 208.668, 52631.346 21/01/10,12:46:06,01,12,1, 11.9,1,1, -9.126, 10530.165, 208.733, 52631.340 21/01/10,12:46:06,02,12,1, 11.9,1,1, -9.126, 10530.148, 208.723, 52631.346 21/01/10,12:46:06,03,12,1, 11.9,1,1, -9.126, 10530.159, 208.703, 52631.326 21/01/10,12:46:06,04,12,1, 11.9,1,1, -9.126, 10530.181, 208.713, 52631.311 21/01/10,12:46:06,05,12,1, 11.9,1,1, -9.126, 10530.172, 208.722, 52631.329 21/01/10,12:46:06,06,12,1, 11.9,1,1, -9.126, 10530.174, 208.686, 52631.302 21/01/10,12:46:06,07,12,1, 11.9,1,1, -9.126, 10530.159, 208.724, 52631.324 21/01/10,12:46:06,08,12,1, 11.9,1,1, -9.126, 10530.179, 208.680, 52631.301 21/01/10,12:46:06,09,12,1, 11.9,1,1, -9.126, 10530.180, 208.627, 52631.048 21/01/10,12:46:06,10,12,1, 11.9,1,1, -9.126, 10530.121, 208.647, 52631.309 21/01/10,12:46:06,11,12,1, 11.9,1,1, -9.126, 10530.140, 208.669, 52631.355 21/01/10,12:46:06,12,12,1, 11.9,1,1, -9.126, 10530.132, 208.627, 52631.326 21/01/10,12:46:06,13,12,1, 11.9,1,1, -9.126, 10530.125, 208.662, 52631.325 21/01/10,12:46:06,14,12,1, 11.9,1,1, -9.126, 10530.166, 208.624, 52631.308 21/01/10,12:46:06,15,12,1, 11.9,1,1, -9.126, 10530.135, 208.622, 52631.337 21/01/10,12:46:06,16,12,1, 11.9,1,1, -9.126, 10530.178, 208.644, 52631.397 21/01/10,12:46:06,17,12,1, 11.9,1,1, -9.126, 10530.164, 208.629, 52631.341 21/01/10,12:46:06,18,12,1, 11.9,1,1, -9.126, 10530.167, 208.631, 52631.327 21/01/10,12:46:06,19,12,1, 11.9,1,1, -9.126, 10530.203, 208.642, 52631.337 21/01/10,12:46:07,00,12,1, 11.9,1,1, -9.127, 10530.198, 208.642, 52631.337 21/01/10,12:46:07,01,12,1, 11.9,1,1, -9.127, 10530.192, 208.668, 52631.298 21/01/10,12:46:07,02,12,1, 11.9,1,1, -9.127, 10530.187, 208.674, 52631.325 21/01/10,12:46:07,03,12,1, 11.9,1,1, -9.127, 10530.178, 208.677, 52631.289 21/01/10,12:46:07,04,12,1, 11.9,1,1, -9.127, 10530.154, 208.701, 52631.330 21/01/10,12:46:07,05,12,1, 11.9,1,1, -9.127, 10530.112, 208.675, 52631.304 21/01/10,12:46:07,06,12,1, 11.9,1,1, -9.127, 10530.094, 208.651, 52631.311 21/01/10,12:46:07,07,12,1, 11.9,1,1, -9.127, 10530.049, 208.635, 52631.269 21/01/10,12:46:07,08,12,1, 11.9,1,1, -9.127, 10530.007, 208.609, 52631.259 21/01/10,12:46:07,09,12,1, 11.9,1,1, -9.127, 10530.005, 208.600, 52631.089 21/01/10,12:46:07,10,12,1, 11.9,1,1, -9.127, 10529.958, 208.576, 52631.339 21/01/10,12:46:07,11,12,1, 11.9,1,1, -9.127, 10529.968, 208.558, 52631.345 21/01/10,12:46:07,12,12,1, 11.9,1,1, -9.127, 10529.961, 208.544, 52631.291 21/01/10,12:46:07,13,12,1, 11.9,1,1, -9.127, 10529.964, 208.535, 52631.286 21/01/10,12:46:07,14,12,1, 11.9,1,1, -9.127, 10529.949, 208.500, 52631.296 21/01/10,12:46:07,15,12,1, 11.9,1,1, -9.127, 10529.963, 208.513, 52631.308 21/01/10,12:46:07,16,12,1, 11.9,1,1, -9.127, 10530.007, 208.496, 52631.301 21/01/10,12:46:07,17,12,1, 11.9,1,1, -9.127, 10530.000, 208.499, 52631.281 21/01/10,12:46:07,18,12,1, 11.9,1,1, -9.127, 10530.039, 208.506, 52631.317 21/01/10,12:46:07,19,12,1, 11.9,1,1, -9.127, 10530.063, 208.541, 52631.255 21/01/10,12:46:08,00,12,1, 11.8,1,1, -9.127, 10530.056, 208.541, 52631.255 21/01/10,12:46:08,01,12,1, 11.8,1,1, -9.127, 10530.065, 208.539, 52631.307 21/01/10,12:46:08,02,12,1, 11.8,1,1, -9.127, 10530.106, 208.534, 52631.300 21/01/10,12:46:08,03,12,1, 11.8,1,1, -9.127, 10530.079, 208.552, 52631.292 21/01/10,12:46:08,04,12,1, 11.8,1,1, -9.127, 10530.083, 208.518, 52631.277 21/01/10,12:46:08,05,12,1, 11.8,1,1, -9.127, 10530.095, 208.505, 52631.300 21/01/10,12:46:08,06,12,1, 11.8,1,1, -9.127, 10530.067, 208.484, 52631.241 21/01/10,12:46:08,07,12,1, 11.8,1,1, -9.127, 10530.057, 208.494, 52631.243 21/01/10,12:46:08,08,12,1, 11.8,1,1, -9.127, 10530.032, 208.452, 52631.206 21/01/10,12:46:08,09,12,1, 11.8,1,1, -9.127, 10530.046, 208.461, 52631.248 21/01/10,12:46:08,10,12,1, 11.8,1,1, -9.127, 10530.007, 208.458, 52631.258 21/01/10,12:46:08,11,12,1, 11.8,1,1, -9.127, 10529.990, 208.451, 52631.230 21/01/10,12:46:08,12,12,1, 11.8,1,1, -9.127, 10529.986, 208.448, 52631.258 21/01/10,12:46:08,13,12,1, 11.8,1,1, -9.127, 10529.985, 208.415, 52630.975 21/01/10,12:46:08,14,12,1, 11.8,1,1, -9.127, 10529.939, 208.449, 52631.180 21/01/10,12:46:08,15,12,1, 11.8,1,1, -9.127, 10529.931, 208.430, 52631.229 21/01/10,12:46:08,16,12,1, 11.8,1,1, -9.127, 10529.901, 208.446, 52631.273 21/01/10,12:46:08,17,12,1, 11.8,1,1, -9.127, 10529.915, 208.440, 52631.258 21/01/10,12:46:08,18,12,1, 11.8,1,1, -9.127, 10529.912, 208.460, 52631.267 21/01/10,12:46:08,19,12,1, 11.8,1,1, -9.127, 10529.895, 208.452, 52631.270 21/01/10,12:46:09,00,12,1, 11.9,1,1, -9.124, 10529.889, 208.452, 52631.270 21/01/10,12:46:09,01,12,1, 11.9,1,1, -9.124, 10529.895, 208.467, 52631.249 21/01/10,12:46:09,02,12,1, 11.9,1,1, -9.124, 10529.905, 208.462, 52631.271 21/01/10,12:46:09,03,12,1, 11.9,1,1, -9.124, 10529.899, 208.492, 52631.226 21/01/10,12:46:09,04,12,1, 11.9,1,1, -9.124, 10529.906, 208.480, 52631.269 21/01/10,12:46:09,05,12,1, 11.9,1,1, -9.124, 10529.922, 208.519, 52631.287 21/01/10,12:46:09,06,12,1, 11.9,1,1, -9.124, 10529.933, 208.504, 52631.285 21/01/10,12:46:09,07,12,1, 11.9,1,1, -9.124, 10529.972, 208.509, 52631.272 21/01/10,12:46:09,08,12,1, 11.9,1,1, -9.124, 10529.991, 208.538, 52631.291 21/01/10,12:46:09,09,12,1, 11.9,1,1, -9.124, 10530.000, 208.544, 52631.252 21/01/10,12:46:09,10,12,1, 11.9,1,1, -9.124, 10530.002, 208.523, 52631.166 21/01/10,12:46:09,11,12,1, 11.9,1,1, -9.124, 10530.013, 208.551, 52631.346 21/01/10,12:46:09,12,12,1, 11.9,1,1, -9.124, 10530.045, 208.558, 52631.299 21/01/10,12:46:09,13,12,1, 11.9,1,1, -9.124, 10530.060, 208.552, 52631.286 21/01/10,12:46:09,14,12,1, 11.9,1,1, -9.124, 10530.052, 208.545, 52631.271 21/01/10,12:46:09,15,12,1, 11.9,1,1, -9.124, 10530.075, 208.552, 52631.276 21/01/10,12:46:09,16,12,1, 11.9,1,1, -9.124, 10530.061, 208.516, 52631.253 21/01/10,12:46:09,17,12,1, 11.9,1,1, -9.124, 10530.066, 208.543, 52631.292 21/01/10,12:46:09,18,12,1, 11.9,1,1, -9.124, 10530.070, 208.544, 52631.275 21/01/10,12:46:09,19,12,1, 11.9,1,1, -9.124, 10530.097, 208.552, 52631.348 21/01/10,12:46:10,00,12,1, 11.8,1,1, -9.128, 10530.089, 208.552, 52631.348 21/01/10,12:46:10,01,12,1, 11.8,1,1, -9.128, 10530.096, 208.562, 52631.289 21/01/10,12:46:10,02,12,1, 11.8,1,1, -9.128, 10530.070, 208.540, 52631.303 21/01/10,12:46:10,03,12,1, 11.8,1,1, -9.128, 10530.085, 208.526, 52631.274 21/01/10,12:46:10,04,12,1, 11.8,1,1, -9.128, 10530.119, 208.577, 52631.358 21/01/10,12:46:10,05,12,1, 11.8,1,1, -9.128, 10530.104, 208.556, 52631.355 21/01/10,12:46:10,06,12,1, 11.8,1,1, -9.128, 10530.109, 208.567, 52631.382 21/01/10,12:46:10,07,12,1, 11.8,1,1, -9.128, 10530.144, 208.560, 52631.353 21/01/10,12:46:10,08,12,1, 11.8,1,1, -9.128, 10530.153, 208.524, 52631.353 21/01/10,12:46:10,09,12,1, 11.8,1,1, -9.128, 10530.180, 208.578, 52631.344 21/01/10,12:46:10,10,12,1, 11.8,1,1, -9.128, 10530.138, 208.559, 52631.319 21/01/10,12:46:10,11,12,1, 11.8,1,1, -9.128, 10530.159, 208.563, 52631.333 21/01/10,12:46:10,12,12,1, 11.8,1,1, -9.128, 10530.158, 208.582, 52631.359 21/01/10,12:46:10,13,12,1, 11.8,1,1, -9.128, 10530.144, 208.533, 52631.306 21/01/10,12:46:10,14,12,1, 11.8,1,1, -9.128, 10530.185, 208.583, 52631.394 21/01/10,12:46:10,15,12,1, 11.8,1,1, -9.128, 10530.190, 208.575, 52631.336 21/01/10,12:46:10,16,12,1, 11.8,1,1, -9.128, 10530.183, 208.544, 52631.294 21/01/10,12:46:10,17,12,1, 11.8,1,1, -9.128, 10530.180, 208.583, 52631.341 21/01/10,12:46:10,18,12,1, 11.8,1,1, -9.128, 10530.151, 208.558, 52631.333 21/01/10,12:46:10,19,12,1, 11.8,1,1, -9.128, 10530.201, 208.547, 52631.398 21/01/10,12:46:11,00,12,1, 11.9,1,1, -9.125, 10530.198, 208.547, 52631.398 21/01/10,12:46:11,01,12,1, 11.9,1,1, -9.125, 10530.195, 208.529, 52631.346 21/01/10,12:46:11,02,12,1, 11.9,1,1, -9.125, 10530.214, 208.547, 52631.368 21/01/10,12:46:11,03,12,1, 11.9,1,1, -9.125, 10530.242, 208.511, 52631.342 21/01/10,12:46:11,04,12,1, 11.9,1,1, -9.125, 10530.224, 208.549, 52631.338 21/01/10,12:46:11,05,12,1, 11.9,1,1, -9.125, 10530.237, 208.536, 52631.321 21/01/10,12:46:11,06,12,1, 11.9,1,1, -9.125, 10530.303, 208.514, 52631.247 21/01/10,12:46:11,07,12,1, 11.9,1,1, -9.125, 10530.225, 208.545, 52631.360 21/01/10,12:46:11,08,12,1, 11.9,1,1, -9.125, 10530.233, 208.509, 52631.363 21/01/10,12:46:11,09,12,1, 11.9,1,1, -9.125, 10530.246, 208.493, 52631.326 21/01/10,12:46:11,10,12,1, 11.9,1,1, -9.125, 10530.272, 208.512, 52631.379 21/01/10,12:46:11,11,12,1, 11.9,1,1, -9.125, 10530.292, 208.499, 52631.415 21/01/10,12:46:11,12,12,1, 11.9,1,1, -9.125, 10530.261, 208.494, 52631.362 21/01/10,12:46:11,13,12,1, 11.9,1,1, -9.125, 10530.260, 208.484, 52631.369 21/01/10,12:46:11,14,12,1, 11.9,1,1, -9.125, 10530.275, 208.464, 52631.352 21/01/10,12:46:11,15,12,1, 11.9,1,1, -9.125, 10530.255, 208.477, 52631.354 21/01/10,12:46:11,16,12,1, 11.9,1,1, -9.125, 10530.266, 208.493, 52631.348 21/01/10,12:46:11,17,12,1, 11.9,1,1, -9.125, 10530.241, 208.459, 52631.322 21/01/10,12:46:11,18,12,1, 11.9,1,1, -9.125, 10530.250, 208.465, 52631.290 21/01/10,12:46:11,19,12,1, 11.9,1,1, -9.125, 10530.243, 208.447, 52631.290 21/01/10,12:46:12,00,12,1, 11.9,1,1, -9.130, 10530.239, 208.447, 52631.290 21/01/10,12:46:12,01,12,1, 11.9,1,1, -9.130, 10530.235, 208.450, 52631.378 21/01/10,12:46:12,02,12,1, 11.9,1,1, -9.130, 10530.250, 208.435, 52631.352 21/01/10,12:46:12,03,12,1, 11.9,1,1, -9.130, 10530.228, 208.418, 52631.338 21/01/10,12:46:12,04,12,1, 11.9,1,1, -9.130, 10530.209, 208.406, 52631.308 21/01/10,12:46:12,05,12,1, 11.9,1,1, -9.130, 10530.218, 208.420, 52631.358 21/01/10,12:46:12,06,12,1, 11.9,1,1, -9.130, 10530.228, 208.435, 52631.365 21/01/10,12:46:12,07,12,1, 11.9,1,1, -9.130, 10530.254, 208.447, 52631.365 21/01/10,12:46:12,08,12,1, 11.9,1,1, -9.130, 10530.234, 208.444, 52631.368 21/01/10,12:46:12,09,12,1, 11.9,1,1, -9.130, 10530.201, 208.408, 52631.373 21/01/10,12:46:12,10,12,1, 11.9,1,1, -9.130, 10530.211, 208.424, 52631.366 21/01/10,12:46:12,11,12,1, 11.9,1,1, -9.130, 10530.209, 208.447, 52631.500 21/01/10,12:46:12,12,12,1, 11.9,1,1, -9.130, 10530.240, 208.441, 52631.349 21/01/10,12:46:12,13,12,1, 11.9,1,1, -9.130, 10530.228, 208.423, 52631.299 21/01/10,12:46:12,14,12,1, 11.9,1,1, -9.130, 10530.186, 208.411, 52631.322 21/01/10,12:46:12,15,12,1, 11.9,1,1, -9.130, 10530.179, 208.383, 52631.078 21/01/10,12:46:12,16,12,1, 11.9,1,1, -9.130, 10530.192, 208.400, 52631.240 21/01/10,12:46:12,17,12,1, 11.9,1,1, -9.130, 10530.224, 208.394, 52631.379 21/01/10,12:46:12,18,12,1, 11.9,1,1, -9.130, 10530.196, 208.407, 52631.337 21/01/10,12:46:12,19,12,1, 11.9,1,1, -9.130, 10530.183, 208.404, 52631.298 21/01/10,12:46:13,00,12,1, 11.8,1,1, -9.129, 10530.181, 208.404, 52631.298 21/01/10,12:46:13,01,12,1, 11.8,1,1, -9.129, 10530.179, 208.412, 52631.392 21/01/10,12:46:13,02,12,1, 11.8,1,1, -9.129, 10530.171, 208.395, 52631.380 21/01/10,12:46:13,03,12,1, 11.8,1,1, -9.129, 10530.172, 208.396, 52631.324 21/01/10,12:46:13,04,12,1, 11.8,1,1, -9.129, 10530.170, 208.414, 52631.327 21/01/10,12:46:13,05,12,1, 11.8,1,1, -9.129, 10530.161, 208.384, 52631.319 21/01/10,12:46:13,06,12,1, 11.8,1,1, -9.129, 10530.164, 208.396, 52631.314 21/01/10,12:46:13,07,12,1, 11.8,1,1, -9.129, 10530.191, 208.379, 52631.279 21/01/10,12:46:13,08,12,1, 11.8,1,1, -9.129, 10530.151, 208.375, 52631.309 21/01/10,12:46:13,09,12,1, 11.8,1,1, -9.129, 10530.188, 208.399, 52631.317 21/01/10,12:46:13,10,12,1, 11.8,1,1, -9.129, 10530.156, 208.378, 52631.308 21/01/10,12:46:13,11,12,1, 11.8,1,1, -9.129, 10530.155, 208.382, 52631.304 21/01/10,12:46:13,12,12,1, 11.8,1,1, -9.129, 10530.160, 208.379, 52631.299 21/01/10,12:46:13,13,12,1, 11.8,1,1, -9.129, 10530.168, 208.397, 52631.316 21/01/10,12:46:13,14,12,1, 11.8,1,1, -9.129, 10530.159, 208.365, 52631.296 21/01/10,12:46:13,15,12,1, 11.8,1,1, -9.129, 10530.171, 208.376, 52631.264 21/01/10,12:46:13,16,12,1, 11.8,1,1, -9.129, 10530.212, 208.344, 52631.390 21/01/10,12:46:13,17,12,1, 11.8,1,1, -9.129, 10530.127, 208.386, 52631.281 21/01/10,12:46:13,18,12,1, 11.8,1,1, -9.129, 10530.189, 208.365, 52631.365 21/01/10,12:46:13,19,12,1, 11.8,1,1, -9.129, 10530.154, 208.370, 52631.322 21/01/10,12:46:14,00,12,1, 11.8,1,1, -9.128, 10530.148, 208.370, 52631.322 21/01/10,12:46:14,01,12,1, 11.8,1,1, -9.128, 10530.189, 208.371, 52631.274 21/01/10,12:46:14,02,12,1, 11.8,1,1, -9.128, 10530.141, 208.377, 52631.300 21/01/10,12:46:14,03,12,1, 11.8,1,1, -9.128, 10530.156, 208.352, 52631.277 21/01/10,12:46:14,04,12,1, 11.8,1,1, -9.128, 10530.162, 208.330, 52631.284 21/01/10,12:46:14,05,12,1, 11.8,1,1, -9.128, 10530.156, 208.334, 52631.282 21/01/10,12:46:14,06,12,1, 11.8,1,1, -9.128, 10530.183, 208.356, 52631.318 21/01/10,12:46:14,07,12,1, 11.8,1,1, -9.128, 10530.153, 208.338, 52631.409 21/01/10,12:46:14,08,12,1, 11.8,1,1, -9.128, 10530.176, 208.335, 52631.315 21/01/10,12:46:14,09,12,1, 11.8,1,1, -9.128, 10530.154, 208.334, 52631.267 21/01/10,12:46:14,10,12,1, 11.8,1,1, -9.128, 10530.174, 208.350, 52631.275 21/01/10,12:46:14,11,12,1, 11.8,1,1, -9.128, 10530.192, 208.331, 52631.250 21/01/10,12:46:14,12,12,1, 11.8,1,1, -9.128, 10530.189, 208.319, 52631.246 21/01/10,12:46:14,13,12,1, 11.8,1,1, -9.128, 10530.205, 208.330, 52631.230 21/01/10,12:46:14,14,12,1, 11.8,1,1, -9.128, 10530.192, 208.321, 52631.227 21/01/10,12:46:14,15,12,1, 11.8,1,1, -9.128, 10530.193, 208.346, 52631.254 21/01/10,12:46:14,16,12,1, 11.8,1,1, -9.128, 10530.182, 208.328, 52631.268 21/01/10,12:46:14,17,12,1, 11.8,1,1, -9.128, 10530.175, 208.338, 52631.250 21/01/10,12:46:14,18,12,1, 11.8,1,1, -9.128, 10530.205, 208.341, 52631.268 21/01/10,12:46:14,19,12,1, 11.8,1,1, -9.128, 10530.191, 208.317, 52631.256 21/01/10,12:46:15,00,12,1, 11.8,1,1, -9.129, 10530.189, 208.317, 52631.256 21/01/10,12:46:15,01,12,1, 11.8,1,1, -9.129, 10530.204, 208.324, 52631.170 21/01/10,12:46:15,02,12,1, 11.8,1,1, -9.129, 10530.161, 208.317, 52631.257 21/01/10,12:46:15,03,12,1, 11.8,1,1, -9.129, 10530.198, 208.317, 52631.248 21/01/10,12:46:15,04,12,1, 11.8,1,1, -9.129, 10530.177, 208.283, 52631.218 21/01/10,12:46:15,05,12,1, 11.8,1,1, -9.129, 10530.179, 208.288, 52631.151 21/01/10,12:46:15,06,12,1, 11.8,1,1, -9.129, 10530.206, 208.294, 52631.158 21/01/10,12:46:15,07,12,1, 11.8,1,1, -9.129, 10530.214, 208.299, 52631.143 21/01/10,12:46:15,08,12,1, 11.8,1,1, -9.129, 10530.190, 208.296, 52631.200 21/01/10,12:46:15,09,12,1, 11.8,1,1, -9.129, 10530.198, 208.296, 52631.192 21/01/10,12:46:15,10,12,1, 11.8,1,1, -9.129, 10530.191, 208.294, 52631.189 21/01/10,12:46:15,11,12,1, 11.8,1,1, -9.129, 10530.185, 208.301, 52631.173 21/01/10,12:46:15,12,12,1, 11.8,1,1, -9.129, 10530.189, 208.297, 52631.182 21/01/10,12:46:15,13,12,1, 11.8,1,1, -9.129, 10530.209, 208.284, 52631.177 21/01/10,12:46:15,14,12,1, 11.8,1,1, -9.129, 10530.185, 208.282, 52631.185 21/01/10,12:46:15,15,12,1, 11.8,1,1, -9.129, 10530.191, 208.277, 52631.160 21/01/10,12:46:15,16,12,1, 11.8,1,1, -9.129, 10530.190, 208.303, 52631.180 21/01/10,12:46:15,17,12,1, 11.8,1,1, -9.129, 10530.204, 208.302, 52631.153 21/01/10,12:46:15,18,12,1, 11.8,1,1, -9.129, 10530.181, 208.280, 52631.169 21/01/10,12:46:15,19,12,1, 11.8,1,1, -9.129, 10530.198, 208.284, 52631.167 21/01/10,12:46:16,00,12,1, 11.9,1,1, -9.125, 10530.198, 208.284, 52631.167 21/01/10,12:46:16,01,12,1, 11.9,1,1, -9.125, 10530.218, 208.275, 52631.167 21/01/10,12:46:16,02,12,1, 11.9,1,1, -9.125, 10530.227, 208.292, 52631.194 21/01/10,12:46:16,03,12,1, 11.9,1,1, -9.125, 10530.190, 208.275, 52631.190 21/01/10,12:46:16,04,12,1, 11.9,1,1, -9.125, 10530.223, 208.255, 52631.175 21/01/10,12:46:16,05,12,1, 11.9,1,1, -9.125, 10530.194, 208.272, 52631.201 21/01/10,12:46:16,06,12,1, 11.9,1,1, -9.125, 10530.209, 208.282, 52631.184 21/01/10,12:46:16,07,12,1, 11.9,1,1, -9.125, 10530.242, 208.256, 52631.157 21/01/10,12:46:16,08,12,1, 11.9,1,1, -9.125, 10530.227, 208.290, 52631.209 21/01/10,12:46:16,09,12,1, 11.9,1,1, -9.125, 10530.222, 208.295, 52631.189 21/01/10,12:46:16,10,12,1, 11.9,1,1, -9.125, 10530.203, 208.272, 52631.167 21/01/10,12:46:16,11,12,1, 11.9,1,1, -9.125, 10530.225, 208.255, 52631.163 21/01/10,12:46:16,12,12,1, 11.9,1,1, -9.125, 10530.226, 208.255, 52631.122 21/01/10,12:46:16,13,12,1, 11.9,1,1, -9.125, 10530.211, 208.243, 52631.156 21/01/10,12:46:16,14,12,1, 11.9,1,1, -9.125, 10530.215, 208.270, 52631.159 21/01/10,12:46:16,15,12,1, 11.9,1,1, -9.125, 10530.209, 208.266, 52631.153 21/01/10,12:46:16,16,12,1, 11.9,1,1, -9.125, 10530.207, 208.263, 52631.128 21/01/10,12:46:16,17,12,1, 11.9,1,1, -9.125, 10530.225, 208.270, 52631.153 21/01/10,12:46:16,18,12,1, 11.9,1,1, -9.125, 10530.198, 208.261, 52631.176 21/01/10,12:46:16,19,12,1, 11.9,1,1, -9.125, 10530.225, 208.265, 52631.141 21/01/10,12:46:17,00,12,1, 11.9,1,1, -9.128, 10530.223, 208.265, 52631.141 21/01/10,12:46:17,01,12,1, 11.9,1,1, -9.128, 10530.226, 208.239, 52631.157 21/01/10,12:46:17,02,12,1, 11.9,1,1, -9.128, 10530.234, 208.244, 52631.181 21/01/10,12:46:17,03,12,1, 11.9,1,1, -9.128, 10530.228, 208.227, 52631.147 21/01/10,12:46:17,04,12,1, 11.9,1,1, -9.128, 10530.211, 208.242, 52631.160 21/01/10,12:46:17,05,12,1, 11.9,1,1, -9.128, 10530.227, 208.242, 52631.156 21/01/10,12:46:17,06,12,1, 11.9,1,1, -9.128, 10530.203, 208.224, 52631.006 21/01/10,12:46:17,07,12,1, 11.9,1,1, -9.128, 10530.248, 208.246, 52631.188 21/01/10,12:46:17,08,12,1, 11.9,1,1, -9.128, 10530.247, 208.244, 52631.145 21/01/10,12:46:17,09,12,1, 11.9,1,1, -9.128, 10530.292, 208.237, 52631.198 21/01/10,12:46:17,10,12,1, 11.9,1,1, -9.128, 10530.276, 208.242, 52631.163 21/01/10,12:46:17,11,12,1, 11.9,1,1, -9.128, 10530.252, 208.256, 52631.151 21/01/10,12:46:17,12,12,1, 11.9,1,1, -9.128, 10530.261, 208.230, 52631.150 21/01/10,12:46:17,13,12,1, 11.9,1,1, -9.128, 10530.266, 208.231, 52631.135 21/01/10,12:46:17,14,12,1, 11.9,1,1, -9.128, 10530.277, 208.280, 52631.133 21/01/10,12:46:17,15,12,1, 11.9,1,1, -9.128, 10530.263, 208.242, 52631.124 21/01/10,12:46:17,16,12,1, 11.9,1,1, -9.128, 10530.266, 208.246, 52631.119 21/01/10,12:46:17,17,12,1, 11.9,1,1, -9.128, 10530.250, 208.216, 52631.089 21/01/10,12:46:17,18,12,1, 11.9,1,1, -9.128, 10530.276, 208.225, 52631.094 21/01/10,12:46:17,19,12,1, 11.9,1,1, -9.128, 10530.287, 208.255, 52631.112 21/01/10,12:46:18,00,11,1, 11.8,1,1, -9.127, 10530.281, 208.255, 52631.112 21/01/10,12:46:18,01,11,1, 11.8,1,1, -9.127, 10530.282, 208.262, 52631.135 21/01/10,12:46:18,02,11,1, 11.8,1,1, -9.127, 10530.295, 208.245, 52631.124 21/01/10,12:46:18,03,11,1, 11.8,1,1, -9.127, 10530.277, 208.228, 52631.124 21/01/10,12:46:18,04,11,1, 11.8,1,1, -9.127, 10530.304, 208.236, 52631.125 21/01/10,12:46:18,05,11,1, 11.8,1,1, -9.127, 10530.284, 208.226, 52631.142 21/01/10,12:46:18,06,11,1, 11.8,1,1, -9.127, 10530.308, 208.252, 52631.135 21/01/10,12:46:18,07,11,1, 11.8,1,1, -9.127, 10530.267, 208.210, 52631.102 21/01/10,12:46:18,08,11,1, 11.8,1,1, -9.127, 10530.304, 208.240, 52631.126 21/01/10,12:46:18,09,11,1, 11.8,1,1, -9.127, 10530.283, 208.209, 52631.105 21/01/10,12:46:18,10,11,1, 11.8,1,1, -9.127, 10530.290, 208.238, 52631.077 21/01/10,12:46:18,11,11,1, 11.8,1,1, -9.127, 10530.296, 208.260, 52631.128 21/01/10,12:46:18,12,11,1, 11.8,1,1, -9.127, 10530.278, 208.213, 52631.090 21/01/10,12:46:18,13,11,1, 11.8,1,1, -9.127, 10530.308, 208.233, 52631.101 21/01/10,12:46:18,14,11,1, 11.8,1,1, -9.127, 10530.300, 208.206, 52631.090 21/01/10,12:46:18,15,11,1, 11.8,1,1, -9.127, 10530.300, 208.220, 52631.076 21/01/10,12:46:18,16,11,1, 11.8,1,1, -9.127, 10530.294, 208.225, 52631.091 21/01/10,12:46:18,17,11,1, 11.8,1,1, -9.127, 10530.334, 208.222, 52631.127 21/01/10,12:46:18,18,11,1, 11.8,1,1, -9.127, 10530.328, 208.222, 52631.110 21/01/10,12:46:18,19,11,1, 11.8,1,1, -9.127, 10530.316, 208.187, 52631.094 21/01/10,12:46:19,00,11,1, 11.9,1,1, -9.128, 10530.314, 208.187, 52631.094 21/01/10,12:46:19,01,11,1, 11.9,1,1, -9.128, 10530.322, 208.171, 52631.088 21/01/10,12:46:19,02,11,1, 11.9,1,1, -9.128, 10530.339, 208.214, 52631.140 21/01/10,12:46:19,03,11,1, 11.9,1,1, -9.128, 10530.337, 208.215, 52631.149 21/01/10,12:46:19,04,11,1, 11.9,1,1, -9.128, 10530.344, 208.219, 52631.107 21/01/10,12:46:19,05,11,1, 11.9,1,1, -9.128, 10530.333, 208.183, 52631.122 21/01/10,12:46:19,06,11,1, 11.9,1,1, -9.128, 10530.362, 208.196, 52631.150 21/01/10,12:46:19,07,11,1, 11.9,1,1, -9.128, 10530.320, 208.215, 52631.122 21/01/10,12:46:19,08,11,1, 11.9,1,1, -9.128, 10530.345, 208.189, 52631.106 21/01/10,12:46:19,09,11,1, 11.9,1,1, -9.128, 10530.344, 208.203, 52631.109 21/01/10,12:46:19,10,11,1, 11.9,1,1, -9.128, 10530.323, 208.176, 52631.366 21/01/10,12:46:19,11,11,1, 11.9,1,1, -9.128, 10530.347, 208.150, 52631.111 21/01/10,12:46:19,12,11,1, 11.9,1,1, -9.128, 10530.375, 208.184, 52631.117 21/01/10,12:46:19,13,11,1, 11.9,1,1, -9.128, 10530.359, 208.163, 52631.110 21/01/10,12:46:19,14,11,1, 11.9,1,1, -9.128, 10530.361, 208.159, 52631.099 21/01/10,12:46:19,15,11,1, 11.9,1,1, -9.128, 10530.345, 208.171, 52631.122 21/01/10,12:46:19,16,11,1, 11.9,1,1, -9.128, 10530.352, 208.182, 52631.107 21/01/10,12:46:19,17,11,1, 11.9,1,1, -9.128, 10530.346, 208.162, 52631.086 21/01/10,12:46:19,18,11,1, 11.9,1,1, -9.128, 10530.362, 208.204, 52631.103 21/01/10,12:46:19,19,11,1, 11.9,1,1, -9.128, 10530.351, 208.175, 52631.070 21/01/10,12:46:20,00,11,1, 11.8,1,1, -9.126, 10530.348, 208.175, 52631.070 21/01/10,12:46:20,01,11,1, 11.8,1,1, -9.126, 10530.356, 208.159, 52631.093 21/01/10,12:46:20,02,11,1, 11.8,1,1, -9.126, 10530.351, 208.185, 52631.077 21/01/10,12:46:20,03,11,1, 11.8,1,1, -9.126, 10530.346, 208.157, 52631.064 21/01/10,12:46:20,04,11,1, 11.8,1,1, -9.126, 10530.372, 208.165, 52631.090 21/01/10,12:46:20,05,11,1, 11.8,1,1, -9.126, 10530.377, 208.154, 52631.067 21/01/10,12:46:20,06,11,1, 11.8,1,1, -9.126, 10530.365, 208.176, 52631.107 21/01/10,12:46:20,07,11,1, 11.8,1,1, -9.126, 10530.370, 208.150, 52631.100 21/01/10,12:46:20,08,11,1, 11.8,1,1, -9.126, 10530.373, 208.162, 52631.085 21/01/10,12:46:20,09,11,1, 11.8,1,1, -9.126, 10530.366, 208.137, 52631.058 21/01/10,12:46:20,10,11,1, 11.8,1,1, -9.126, 10530.369, 208.175, 52631.057 21/01/10,12:46:20,11,11,1, 11.8,1,1, -9.126, 10530.381, 208.130, 52631.085 21/01/10,12:46:20,12,11,1, 11.8,1,1, -9.126, 10530.358, 208.159, 52631.058 21/01/10,12:46:20,13,11,1, 11.8,1,1, -9.126, 10530.384, 208.125, 52630.989 21/01/10,12:46:20,14,11,1, 11.8,1,1, -9.126, 10530.364, 208.156, 52631.107 21/01/10,12:46:20,15,11,1, 11.8,1,1, -9.126, 10530.373, 208.150, 52631.110 21/01/10,12:46:20,16,11,1, 11.8,1,1, -9.126, 10530.359, 208.144, 52631.095 21/01/10,12:46:20,17,11,1, 11.8,1,1, -9.126, 10530.382, 208.160, 52631.048 21/01/10,12:46:20,18,11,1, 11.8,1,1, -9.126, 10530.370, 208.161, 52631.053 21/01/10,12:46:20,19,11,1, 11.8,1,1, -9.126, 10530.406, 208.165, 52631.039 21/01/10,12:46:21,00,11,1, 11.8,1,1, -9.129, 10530.406, 208.165, 52631.039 21/01/10,12:46:21,01,11,1, 11.8,1,1, -9.129, 10530.389, 208.146, 52631.071 21/01/10,12:46:21,02,11,1, 11.8,1,1, -9.129, 10530.415, 208.151, 52631.066 21/01/10,12:46:21,03,11,1, 11.8,1,1, -9.129, 10530.405, 208.159, 52631.090 21/01/10,12:46:21,04,11,1, 11.8,1,1, -9.129, 10530.405, 208.130, 52631.109 21/01/10,12:46:21,05,11,1, 11.8,1,1, -9.129, 10530.400, 208.138, 52631.077 21/01/10,12:46:21,06,11,1, 11.8,1,1, -9.129, 10530.412, 208.117, 52631.093 21/01/10,12:46:21,07,11,1, 11.8,1,1, -9.129, 10530.420, 208.127, 52631.079 21/01/10,12:46:21,08,11,1, 11.8,1,1, -9.129, 10530.407, 208.145, 52631.066 21/01/10,12:46:21,09,11,1, 11.8,1,1, -9.129, 10530.443, 208.131, 52631.087 21/01/10,12:46:21,10,11,1, 11.8,1,1, -9.129, 10530.425, 208.110, 52631.084 21/01/10,12:46:21,11,11,1, 11.8,1,1, -9.129, 10530.437, 208.141, 52631.074 21/01/10,12:46:21,12,11,1, 11.8,1,1, -9.129, 10530.409, 208.141, 52631.042 21/01/10,12:46:21,13,11,1, 11.8,1,1, -9.129, 10530.428, 208.135, 52631.078 21/01/10,12:46:21,14,11,1, 11.8,1,1, -9.129, 10530.423, 208.118, 52631.086 21/01/10,12:46:21,15,11,1, 11.8,1,1, -9.129, 10530.410, 208.116, 52631.045 21/01/10,12:46:21,16,11,1, 11.8,1,1, -9.129, 10530.406, 208.136, 52631.064 21/01/10,12:46:21,17,11,1, 11.8,1,1, -9.129, 10530.410, 208.102, 52631.064 21/01/10,12:46:21,18,11,1, 11.8,1,1, -9.129, 10530.437, 208.127, 52631.062 21/01/10,12:46:21,19,11,1, 11.8,1,1, -9.129, 10530.419, 208.142, 52631.098 21/01/10,12:46:22,00,11,1, 11.9,1,1, -9.129, 10530.415, 208.142, 52631.098 21/01/10,12:46:22,01,11,1, 11.9,1,1, -9.129, 10530.440, 208.099, 52631.046 21/01/10,12:46:22,02,11,1, 11.9,1,1, -9.129, 10530.416, 208.111, 52631.076 21/01/10,12:46:22,03,11,1, 11.9,1,1, -9.129, 10530.428, 208.103, 52631.053 21/01/10,12:46:22,04,11,1, 11.9,1,1, -9.129, 10530.447, 208.104, 52631.045 21/01/10,12:46:22,05,11,1, 11.9,1,1, -9.129, 10530.460, 208.140, 52631.087 21/01/10,12:46:22,06,11,1, 11.9,1,1, -9.129, 10530.424, 208.091, 52631.093 21/01/10,12:46:22,07,11,1, 11.9,1,1, -9.129, 10530.451, 208.117, 52631.054 21/01/10,12:46:22,08,11,1, 11.9,1,1, -9.129, 10530.467, 208.107, 52631.059 21/01/10,12:46:22,09,11,1, 11.9,1,1, -9.129, 10530.467, 208.133, 52631.088 21/01/10,12:46:22,10,11,1, 11.9,1,1, -9.129, 10530.461, 208.103, 52631.033 21/01/10,12:46:22,11,11,1, 11.9,1,1, -9.129, 10530.450, 208.102, 52631.075 21/01/10,12:46:22,12,11,1, 11.9,1,1, -9.129, 10530.424, 208.110, 52631.074 21/01/10,12:46:22,13,11,1, 11.9,1,1, -9.129, 10530.413, 208.132, 52631.065 21/01/10,12:46:22,14,11,1, 11.9,1,1, -9.129, 10530.455, 208.122, 52631.052 21/01/10,12:46:22,15,11,1, 11.9,1,1, -9.129, 10530.464, 208.103, 52631.053 21/01/10,12:46:22,16,11,1, 11.9,1,1, -9.129, 10530.451, 208.089, 52631.044 21/01/10,12:46:22,17,11,1, 11.9,1,1, -9.129, 10530.450, 208.085, 52631.064 21/01/10,12:46:22,18,11,1, 11.9,1,1, -9.129, 10530.447, 208.116, 52631.028 21/01/10,12:46:22,19,11,1, 11.9,1,1, -9.129, 10530.454, 208.116, 52631.060 21/01/10,12:46:23,00,10,1, 11.8,1,1, -9.127, 10530.448, 208.116, 52631.060 21/01/10,12:46:23,01,10,1, 11.8,1,1, -9.127, 10530.464, 208.086, 52631.049 21/01/10,12:46:23,02,10,1, 11.8,1,1, -9.127, 10530.432, 208.108, 52631.040 21/01/10,12:46:23,03,10,1, 11.8,1,1, -9.127, 10530.461, 208.100, 52631.074 21/01/10,12:46:23,04,10,1, 11.8,1,1, -9.127, 10530.459, 208.083, 52631.047 21/01/10,12:46:23,05,10,1, 11.8,1,1, -9.127, 10530.476, 208.089, 52631.054 21/01/10,12:46:23,06,10,1, 11.8,1,1, -9.127, 10530.430, 208.062, 52631.069 21/01/10,12:46:23,07,10,1, 11.8,1,1, -9.127, 10530.459, 208.088, 52631.058 21/01/10,12:46:23,08,10,1, 11.8,1,1, -9.127, 10530.476, 208.073, 52631.041 21/01/10,12:46:23,09,10,1, 11.8,1,1, -9.127, 10530.460, 208.078, 52631.070 21/01/10,12:46:23,10,10,1, 11.8,1,1, -9.127, 10530.466, 208.082, 52631.025 21/01/10,12:46:23,11,10,1, 11.8,1,1, -9.127, 10530.447, 208.099, 52631.054 21/01/10,12:46:23,12,10,1, 11.8,1,1, -9.127, 10530.461, 208.084, 52631.094 21/01/10,12:46:23,13,10,1, 11.8,1,1, -9.127, 10530.484, 208.104, 52631.069 21/01/10,12:46:23,14,10,1, 11.8,1,1, -9.127, 10530.458, 208.055, 52631.040 21/01/10,12:46:23,15,10,1, 11.8,1,1, -9.127, 10530.481, 208.086, 52631.055 21/01/10,12:46:23,16,10,1, 11.8,1,1, -9.127, 10530.485, 208.090, 52631.060 21/01/10,12:46:23,17,10,1, 11.8,1,1, -9.127, 10530.470, 208.093, 52631.057 21/01/10,12:46:23,18,10,1, 11.8,1,1, -9.127, 10530.493, 208.090, 52631.074 21/01/10,12:46:23,19,10,1, 11.8,1,1, -9.127, 10530.492, 208.069, 52631.047 21/01/10,12:46:24,00,10,1, 11.9,1,1, -9.128, 10530.490, 208.069, 52631.047 21/01/10,12:46:24,01,10,1, 11.9,1,1, -9.128, 10530.491, 208.089, 52631.021 21/01/10,12:46:24,02,10,1, 11.9,1,1, -9.128, 10530.501, 208.100, 52631.041 21/01/10,12:46:24,03,10,1, 11.9,1,1, -9.128, 10530.488, 208.092, 52631.053 21/01/10,12:46:24,04,10,1, 11.9,1,1, -9.128, 10530.504, 208.118, 52631.048 21/01/10,12:46:24,05,10,1, 11.9,1,1, -9.128, 10530.499, 208.097, 52631.007 21/01/10,12:46:24,06,10,1, 11.9,1,1, -9.128, 10530.490, 208.083, 52631.021 21/01/10,12:46:24,07,10,1, 11.9,1,1, -9.128, 10530.494, 208.067, 52631.038 21/01/10,12:46:24,08,10,1, 11.9,1,1, -9.128, 10530.524, 208.064, 52631.001 21/01/10,12:46:24,09,10,1, 11.9,1,1, -9.128, 10530.497, 208.047, 52631.003 21/01/10,12:46:24,10,10,1, 11.9,1,1, -9.128, 10530.474, 208.057, 52630.970 21/01/10,12:46:24,11,10,1, 11.9,1,1, -9.128, 10530.513, 208.070, 52631.048 21/01/10,12:46:24,12,10,1, 11.9,1,1, -9.128, 10530.478, 208.092, 52631.043 21/01/10,12:46:24,13,10,1, 11.9,1,1, -9.128, 10530.518, 208.076, 52631.009 21/01/10,12:46:24,14,10,1, 11.9,1,1, -9.128, 10530.518, 208.076, 52631.013 21/01/10,12:46:24,15,10,1, 11.9,1,1, -9.128, 10530.494, 208.086, 52630.988 21/01/10,12:46:24,16,10,1, 11.9,1,1, -9.128, 10530.532, 208.059, 52631.007 21/01/10,12:46:24,17,10,1, 11.9,1,1, -9.128, 10530.519, 208.039, 52630.991 21/01/10,12:46:24,18,10,1, 11.9,1,1, -9.128, 10530.483, 208.027, 52630.992 21/01/10,12:46:24,19,10,1, 11.9,1,1, -9.128, 10530.508, 208.048, 52631.001 21/01/10,12:46:25,00,10,1, 11.9,1,1, -9.128, 10530.506, 208.048, 52631.001 21/01/10,12:46:25,01,10,1, 11.9,1,1, -9.128, 10530.516, 208.062, 52631.013 21/01/10,12:46:25,02,10,1, 11.9,1,1, -9.128, 10530.550, 208.087, 52631.047 21/01/10,12:46:25,03,10,1, 11.9,1,1, -9.128, 10530.518, 208.073, 52631.010 21/01/10,12:46:25,04,10,1, 11.9,1,1, -9.128, 10530.538, 208.075, 52631.020 21/01/10,12:46:25,05,10,1, 11.9,1,1, -9.128, 10530.526, 208.060, 52630.964 21/01/10,12:46:25,06,10,1, 11.9,1,1, -9.128, 10530.528, 208.016, 52631.002 21/01/10,12:46:25,07,10,1, 11.9,1,1, -9.128, 10530.538, 208.072, 52631.022 21/01/10,12:46:25,08,10,1, 11.9,1,1, -9.128, 10530.550, 208.049, 52631.002 21/01/10,12:46:25,09,10,1, 11.9,1,1, -9.128, 10530.530, 208.031, 52630.989 21/01/10,12:46:25,10,10,1, 11.9,1,1, -9.128, 10530.538, 208.030, 52630.973 21/01/10,12:46:25,11,10,1, 11.9,1,1, -9.128, 10530.563, 208.088, 52631.018 21/01/10,12:46:25,12,10,1, 11.9,1,1, -9.128, 10530.527, 208.032, 52631.013 21/01/10,12:46:25,13,10,1, 11.9,1,1, -9.128, 10530.554, 208.076, 52631.042 21/01/10,12:46:25,14,10,1, 11.9,1,1, -9.128, 10530.525, 208.028, 52631.010 21/01/10,12:46:25,15,10,1, 11.9,1,1, -9.128, 10530.532, 208.030, 52630.967 21/01/10,12:46:25,16,10,1, 11.9,1,1, -9.128, 10530.532, 208.062, 52630.987 21/01/10,12:46:25,17,10,1, 11.9,1,1, -9.128, 10530.549, 208.065, 52631.018 21/01/10,12:46:25,18,10,1, 11.9,1,1, -9.128, 10530.539, 208.050, 52630.983 21/01/10,12:46:25,19,10,1, 11.9,1,1, -9.128, 10530.542, 208.029, 52630.936 21/01/10,12:46:26,00,10,1, 11.9,1,1, -9.131, 10530.540, 208.029, 52630.936 21/01/10,12:46:26,01,10,1, 11.9,1,1, -9.131, 10530.572, 208.072, 52631.018 21/01/10,12:46:26,02,10,1, 11.9,1,1, -9.131, 10530.580, 208.019, 52630.959 21/01/10,12:46:26,03,10,1, 11.9,1,1, -9.131, 10530.519, 208.006, 52630.944 21/01/10,12:46:26,04,10,1, 11.9,1,1, -9.131, 10530.576, 208.026, 52630.982 21/01/10,12:46:26,05,10,1, 11.9,1,1, -9.131, 10530.549, 208.004, 52630.976 21/01/10,12:46:26,06,10,1, 11.9,1,1, -9.131, 10530.566, 208.035, 52630.949 21/01/10,12:46:26,07,10,1, 11.9,1,1, -9.131, 10530.561, 208.018, 52631.001 21/01/10,12:46:26,08,10,1, 11.9,1,1, -9.131, 10530.594, 208.028, 52630.978 21/01/10,12:46:26,09,10,1, 11.9,1,1, -9.131, 10530.565, 208.008, 52630.980 21/01/10,12:46:26,10,10,1, 11.9,1,1, -9.131, 10530.565, 208.022, 52630.924 21/01/10,12:46:26,11,10,1, 11.9,1,1, -9.131, 10530.569, 208.030, 52631.033 21/01/10,12:46:26,12,10,1, 11.9,1,1, -9.131, 10530.572, 208.016, 52630.958 21/01/10,12:46:26,13,10,1, 11.9,1,1, -9.131, 10530.578, 207.995, 52630.969 21/01/10,12:46:26,14,10,1, 11.9,1,1, -9.131, 10530.561, 208.016, 52630.984 21/01/10,12:46:26,15,10,1, 11.9,1,1, -9.131, 10530.562, 208.025, 52631.011 21/01/10,12:46:26,16,10,1, 11.9,1,1, -9.131, 10530.582, 207.981, 52631.005 21/01/10,12:46:26,17,10,1, 11.9,1,1, -9.131, 10530.556, 207.984, 52630.972 21/01/10,12:46:26,18,10,1, 11.9,1,1, -9.131, 10530.583, 208.024, 52630.975 21/01/10,12:46:26,19,10,1, 11.9,1,1, -9.131, 10530.595, 207.999, 52630.946 21/01/10,12:46:27,00,10,1, 11.8,1,1, -9.131, 10530.590, 207.999, 52630.946 21/01/10,12:46:27,01,10,1, 11.8,1,1, -9.131, 10530.589, 208.006, 52630.945 21/01/10,12:46:27,02,10,1, 11.8,1,1, -9.131, 10530.595, 208.021, 52630.968 21/01/10,12:46:27,03,10,1, 11.8,1,1, -9.131, 10530.607, 208.007, 52630.977 21/01/10,12:46:27,04,10,1, 11.8,1,1, -9.131, 10530.606, 207.987, 52630.900 21/01/10,12:46:27,05,10,1, 11.8,1,1, -9.131, 10530.614, 208.016, 52630.994 21/01/10,12:46:27,06,10,1, 11.8,1,1, -9.131, 10530.606, 207.968, 52630.944 21/01/10,12:46:27,07,10,1, 11.8,1,1, -9.131, 10530.600, 207.973, 52630.930 21/01/10,12:46:27,08,10,1, 11.8,1,1, -9.131, 10530.617, 207.985, 52630.952 21/01/10,12:46:27,09,10,1, 11.8,1,1, -9.131, 10530.625, 207.974, 52631.002 21/01/10,12:46:27,10,10,1, 11.8,1,1, -9.131, 10530.608, 207.981, 52630.924 21/01/10,12:46:27,11,10,1, 11.8,1,1, -9.131, 10530.611, 207.975, 52630.983 21/01/10,12:46:27,12,10,1, 11.8,1,1, -9.131, 10530.599, 207.977, 52630.922 21/01/10,12:46:27,13,10,1, 11.8,1,1, -9.131, 10530.638, 207.966, 52630.972 21/01/10,12:46:27,14,10,1, 11.8,1,1, -9.131, 10530.597, 207.975, 52631.197 21/01/10,12:46:27,15,10,1, 11.8,1,1, -9.131, 10530.598, 207.979, 52631.049 21/01/10,12:46:27,16,10,1, 11.8,1,1, -9.131, 10530.623, 207.986, 52630.981 21/01/10,12:46:27,17,10,1, 11.8,1,1, -9.131, 10530.616, 207.967, 52630.972 21/01/10,12:46:27,18,10,1, 11.8,1,1, -9.131, 10530.638, 207.996, 52630.969 21/01/10,12:46:27,19,10,1, 11.8,1,1, -9.131, 10530.602, 207.990, 52630.964 21/01/10,12:46:28,00,10,1, 11.9,1,1, -9.127, 10530.598, 207.990, 52630.964 21/01/10,12:46:28,01,10,1, 11.9,1,1, -9.127, 10530.634, 207.994, 52630.955 21/01/10,12:46:28,02,10,1, 11.9,1,1, -9.127, 10530.610, 207.970, 52630.925 21/01/10,12:46:28,03,10,1, 11.9,1,1, -9.127, 10530.621, 207.970, 52630.994 21/01/10,12:46:28,04,10,1, 11.9,1,1, -9.127, 10530.628, 207.983, 52630.949 21/01/10,12:46:28,05,10,1, 11.9,1,1, -9.127, 10530.616, 207.972, 52630.963 21/01/10,12:46:28,06,10,1, 11.9,1,1, -9.127, 10530.599, 207.958, 52630.918 21/01/10,12:46:28,07,10,1, 11.9,1,1, -9.127, 10530.631, 207.955, 52630.945 21/01/10,12:46:28,08,10,1, 11.9,1,1, -9.127, 10530.629, 207.963, 52630.927 21/01/10,12:46:28,09,10,1, 11.9,1,1, -9.127, 10530.639, 207.967, 52630.956 21/01/10,12:46:28,10,10,1, 11.9,1,1, -9.127, 10530.659, 207.930, 52630.925 21/01/10,12:46:28,11,10,1, 11.9,1,1, -9.127, 10530.662, 207.956, 52630.947 21/01/10,12:46:28,12,10,1, 11.9,1,1, -9.127, 10530.663, 207.941, 52630.926 21/01/10,12:46:28,13,10,1, 11.9,1,1, -9.127, 10530.654, 207.954, 52630.943 21/01/10,12:46:28,14,10,1, 11.9,1,1, -9.127, 10530.659, 207.936, 52630.991 21/01/10,12:46:28,15,10,1, 11.9,1,1, -9.127, 10530.644, 207.928, 52630.978 21/01/10,12:46:28,16,10,1, 11.9,1,1, -9.127, 10530.657, 207.933, 52630.901 21/01/10,12:46:28,17,10,1, 11.9,1,1, -9.127, 10530.664, 207.955, 52630.945 21/01/10,12:46:28,18,10,1, 11.9,1,1, -9.127, 10530.666, 207.956, 52630.918 21/01/10,12:46:28,19,10,1, 11.9,1,1, -9.127, 10530.666, 207.961, 52630.940 21/01/10,12:46:29,00,10,1, 11.9,1,1, -9.129, 10530.665, 207.961, 52630.940 21/01/10,12:46:29,01,10,1, 11.9,1,1, -9.129, 10530.645, 207.952, 52630.926 21/01/10,12:46:29,02,10,1, 11.9,1,1, -9.129, 10530.654, 207.950, 52630.894 21/01/10,12:46:29,03,10,1, 11.9,1,1, -9.129, 10530.651, 207.931, 52630.956 21/01/10,12:46:29,04,10,1, 11.9,1,1, -9.129, 10530.653, 207.951, 52630.925 21/01/10,12:46:29,05,10,1, 11.9,1,1, -9.129, 10530.685, 207.920, 52630.925 21/01/10,12:46:29,06,10,1, 11.9,1,1, -9.129, 10530.675, 207.936, 52630.947 21/01/10,12:46:29,07,10,1, 11.9,1,1, -9.129, 10530.663, 207.949, 52630.919 21/01/10,12:46:29,08,10,1, 11.9,1,1, -9.129, 10530.677, 207.929, 52630.919 21/01/10,12:46:29,09,10,1, 11.9,1,1, -9.129, 10530.697, 207.951, 52630.923 21/01/10,12:46:29,10,10,1, 11.9,1,1, -9.129, 10530.662, 207.933, 52630.890 21/01/10,12:46:29,11,10,1, 11.9,1,1, -9.129, 10530.665, 207.908, 52630.936 21/01/10,12:46:29,12,10,1, 11.9,1,1, -9.129, 10530.685, 207.935, 52630.925 21/01/10,12:46:29,13,10,1, 11.9,1,1, -9.129, 10530.672, 207.909, 52630.915 21/01/10,12:46:29,14,10,1, 11.9,1,1, -9.129, 10530.669, 207.919, 52630.898 21/01/10,12:46:29,15,10,1, 11.9,1,1, -9.129, 10530.694, 207.941, 52630.877 21/01/10,12:46:29,16,10,1, 11.9,1,1, -9.129, 10530.702, 207.910, 52630.841 21/01/10,12:46:29,17,10,1, 11.9,1,1, -9.129, 10530.670, 207.962, 52630.970 21/01/10,12:46:29,18,10,1, 11.9,1,1, -9.129, 10530.684, 207.924, 52630.983 21/01/10,12:46:29,19,10,1, 11.9,1,1, -9.129, 10530.666, 207.916, 52630.902 21/01/10,12:46:30,00,10,1, 11.8,1,1, -9.130, 10530.665, 207.916, 52630.902 21/01/10,12:46:30,01,10,1, 11.8,1,1, -9.130, 10530.664, 207.912, 52630.879 21/01/10,12:46:30,02,10,1, 11.8,1,1, -9.130, 10530.697, 207.925, 52630.913 21/01/10,12:46:30,03,10,1, 11.8,1,1, -9.130, 10530.693, 207.932, 52630.884 21/01/10,12:46:30,04,10,1, 11.8,1,1, -9.130, 10530.696, 207.929, 52630.899 21/01/10,12:46:30,05,10,1, 11.8,1,1, -9.130, 10530.707, 207.921, 52630.933 21/01/10,12:46:30,06,10,1, 11.8,1,1, -9.130, 10530.703, 207.919, 52630.938 21/01/10,12:46:30,07,10,1, 11.8,1,1, -9.130, 10530.716, 207.904, 52630.896 21/01/10,12:46:30,08,10,1, 11.8,1,1, -9.130, 10530.705, 207.894, 52630.912 21/01/10,12:46:30,09,10,1, 11.8,1,1, -9.130, 10530.698, 207.898, 52630.894 21/01/10,12:46:30,10,10,1, 11.8,1,1, -9.130, 10530.708, 207.913, 52630.928 21/01/10,12:46:30,11,10,1, 11.8,1,1, -9.130, 10530.714, 207.927, 52630.912 21/01/10,12:46:30,12,10,1, 11.8,1,1, -9.130, 10530.685, 207.913, 52630.873 21/01/10,12:46:30,13,10,1, 11.8,1,1, -9.130, 10530.711, 207.891, 52630.874 21/01/10,12:46:30,14,10,1, 11.8,1,1, -9.130, 10530.714, 207.924, 52630.890 21/01/10,12:46:30,15,10,1, 11.8,1,1, -9.130, 10530.728, 207.921, 52630.898 21/01/10,12:46:30,16,10,1, 11.8,1,1, -9.130, 10530.723, 207.923, 52630.873 21/01/10,12:46:30,17,10,1, 11.8,1,1, -9.130, 10530.709, 207.912, 52630.904 21/01/10,12:46:30,18,10,1, 11.8,1,1, -9.130, 10530.710, 207.910, 52630.896 21/01/10,12:46:30,19,10,1, 11.8,1,1, -9.130, 10530.728, 207.912, 52630.859 21/01/10,12:46:31,00,10,1, 11.9,1,1, -9.130, 10530.723, 207.912, 52630.859 21/01/10,12:46:31,01,10,1, 11.9,1,1, -9.130, 10530.713, 207.909, 52630.857 21/01/10,12:46:31,02,10,1, 11.9,1,1, -9.130, 10530.733, 207.916, 52630.913 21/01/10,12:46:31,03,10,1, 11.9,1,1, -9.130, 10530.727, 207.907, 52630.906 21/01/10,12:46:31,04,10,1, 11.9,1,1, -9.130, 10530.711, 207.925, 52630.900 21/01/10,12:46:31,05,10,1, 11.9,1,1, -9.130, 10530.730, 207.899, 52630.877 21/01/10,12:46:31,06,10,1, 11.9,1,1, -9.130, 10530.721, 207.914, 52630.921 21/01/10,12:46:31,07,10,1, 11.9,1,1, -9.130, 10530.716, 207.906, 52630.870 21/01/10,12:46:31,08,10,1, 11.9,1,1, -9.130, 10530.721, 207.897, 52630.869 21/01/10,12:46:31,09,10,1, 11.9,1,1, -9.130, 10530.740, 207.902, 52630.846 21/01/10,12:46:31,10,10,1, 11.9,1,1, -9.130, 10530.719, 207.920, 52630.887 21/01/10,12:46:31,11,10,1, 11.9,1,1, -9.130, 10530.701, 207.909, 52630.913 21/01/10,12:46:31,12,10,1, 11.9,1,1, -9.130, 10530.732, 207.902, 52630.897 21/01/10,12:46:31,13,10,1, 11.9,1,1, -9.130, 10530.705, 207.910, 52630.898 21/01/10,12:46:31,14,10,1, 11.9,1,1, -9.130, 10530.732, 207.891, 52630.904 21/01/10,12:46:31,15,10,1, 11.9,1,1, -9.130, 10530.754, 207.907, 52630.880 21/01/10,12:46:31,16,10,1, 11.9,1,1, -9.130, 10530.721, 207.894, 52630.853 21/01/10,12:46:31,17,10,1, 11.9,1,1, -9.130, 10530.734, 207.878, 52630.861 21/01/10,12:46:31,18,10,1, 11.9,1,1, -9.130, 10530.740, 207.898, 52630.896 21/01/10,12:46:31,19,10,1, 11.9,1,1, -9.130, 10530.733, 207.867, 52630.857 21/01/10,12:46:32,00,10,1, 11.8,1,1, -9.129, 10530.732, 207.867, 52630.857 21/01/10,12:46:32,01,10,1, 11.8,1,1, -9.129, 10530.732, 207.888, 52630.827 21/01/10,12:46:32,02,10,1, 11.8,1,1, -9.129, 10530.745, 207.867, 52630.865 21/01/10,12:46:32,03,10,1, 11.8,1,1, -9.129, 10530.739, 207.874, 52630.881 21/01/10,12:46:32,04,10,1, 11.8,1,1, -9.129, 10530.723, 207.906, 52630.856 21/01/10,12:46:32,05,10,1, 11.8,1,1, -9.129, 10530.726, 207.889, 52630.847 21/01/10,12:46:32,06,10,1, 11.8,1,1, -9.129, 10530.700, 207.858, 52630.865 21/01/10,12:46:32,07,10,1, 11.8,1,1, -9.129, 10530.743, 207.892, 52630.837 21/01/10,12:46:32,08,10,1, 11.8,1,1, -9.129, 10530.724, 207.860, 52630.849 21/01/10,12:46:32,09,10,1, 11.8,1,1, -9.129, 10530.727, 207.878, 52630.853 21/01/10,12:46:32,10,10,1, 11.8,1,1, -9.129, 10530.729, 207.877, 52630.923 21/01/10,12:46:32,11,10,1, 11.8,1,1, -9.129, 10530.712, 207.880, 52630.817 21/01/10,12:46:32,12,10,1, 11.8,1,1, -9.129, 10530.710, 207.845, 52630.867 21/01/10,12:46:32,13,10,1, 11.8,1,1, -9.129, 10530.731, 207.875, 52630.833 21/01/10,12:46:32,14,10,1, 11.8,1,1, -9.129, 10530.769, 207.871, 52630.888 21/01/10,12:46:32,15,10,1, 11.8,1,1, -9.129, 10530.735, 207.872, 52630.818 21/01/10,12:46:32,16,10,1, 11.8,1,1, -9.129, 10530.743, 207.873, 52630.871 21/01/10,12:46:32,17,10,1, 11.8,1,1, -9.129, 10530.744, 207.863, 52630.826 21/01/10,12:46:32,18,10,1, 11.8,1,1, -9.129, 10530.723, 207.887, 52630.892 21/01/10,12:46:32,19,10,1, 11.8,1,1, -9.129, 10530.745, 207.864, 52630.809 21/01/10,12:46:33,00,10,1, 11.9,1,1, -9.129, 10530.740, 207.864, 52630.809 21/01/10,12:46:33,01,10,1, 11.9,1,1, -9.129, 10530.738, 207.880, 52630.837 21/01/10,12:46:33,02,10,1, 11.9,1,1, -9.129, 10530.729, 207.872, 52630.856 21/01/10,12:46:33,03,10,1, 11.9,1,1, -9.129, 10530.728, 207.857, 52630.837 21/01/10,12:46:33,04,10,1, 11.9,1,1, -9.129, 10530.723, 207.854, 52630.823 21/01/10,12:46:33,05,10,1, 11.9,1,1, -9.129, 10530.743, 207.835, 52630.796 21/01/10,12:46:33,06,10,1, 11.9,1,1, -9.129, 10530.741, 207.851, 52630.857 21/01/10,12:46:33,07,10,1, 11.9,1,1, -9.129, 10530.734, 207.841, 52630.799 21/01/10,12:46:33,08,10,1, 11.9,1,1, -9.129, 10530.727, 207.835, 52630.830 21/01/10,12:46:33,09,10,1, 11.9,1,1, -9.129, 10530.729, 207.827, 52630.856 21/01/10,12:46:33,10,10,1, 11.9,1,1, -9.129, 10530.745, 207.829, 52630.853 21/01/10,12:46:33,11,10,1, 11.9,1,1, -9.129, 10530.754, 207.825, 52630.847 21/01/10,12:46:33,12,10,1, 11.9,1,1, -9.129, 10530.750, 207.817, 52630.834 21/01/10,12:46:33,13,10,1, 11.9,1,1, -9.129, 10530.771, 207.791, 52630.699 21/01/10,12:46:33,14,10,1, 11.9,1,1, -9.129, 10530.783, 207.813, 52630.845 21/01/10,12:46:33,15,10,1, 11.9,1,1, -9.129, 10530.752, 207.812, 52630.671 21/01/10,12:46:33,16,10,1, 11.9,1,1, -9.129, 10530.730, 207.827, 52630.895 21/01/10,12:46:33,17,10,1, 11.9,1,1, -9.129, 10530.742, 207.812, 52630.857 21/01/10,12:46:33,18,10,1, 11.9,1,1, -9.129, 10530.735, 207.820, 52630.848 21/01/10,12:46:33,19,10,1, 11.9,1,1, -9.129, 10530.769, 207.814, 52630.801 21/01/10,12:46:34,00,10,1, 11.8,1,1, -9.127, 10530.765, 207.814, 52630.801 21/01/10,12:46:34,01,10,1, 11.8,1,1, -9.127, 10530.756, 207.837, 52630.855 21/01/10,12:46:34,02,10,1, 11.8,1,1, -9.127, 10530.753, 207.822, 52630.821 21/01/10,12:46:34,03,10,1, 11.8,1,1, -9.127, 10530.759, 207.829, 52630.825 21/01/10,12:46:34,04,10,1, 11.8,1,1, -9.127, 10530.759, 207.817, 52630.852 21/01/10,12:46:34,05,10,1, 11.8,1,1, -9.127, 10530.780, 207.842, 52630.826 21/01/10,12:46:34,06,10,1, 11.8,1,1, -9.127, 10530.766, 207.833, 52630.844 21/01/10,12:46:34,07,10,1, 11.8,1,1, -9.127, 10530.772, 207.825, 52630.810 21/01/10,12:46:34,08,10,1, 11.8,1,1, -9.127, 10530.758, 207.852, 52630.812 21/01/10,12:46:34,09,10,1, 11.8,1,1, -9.127, 10530.752, 207.833, 52630.805 21/01/10,12:46:34,10,10,1, 11.8,1,1, -9.127, 10530.764, 207.836, 52630.811 21/01/10,12:46:34,11,10,1, 11.8,1,1, -9.127, 10530.779, 207.845, 52630.836 21/01/10,12:46:34,12,10,1, 11.8,1,1, -9.127, 10530.773, 207.819, 52630.821 21/01/10,12:46:34,13,10,1, 11.8,1,1, -9.127, 10530.782, 207.843, 52630.825 21/01/10,12:46:34,14,10,1, 11.8,1,1, -9.127, 10530.774, 207.844, 52630.814 21/01/10,12:46:34,15,10,1, 11.8,1,1, -9.127, 10530.765, 207.825, 52630.840 21/01/10,12:46:34,16,10,1, 11.8,1,1, -9.127, 10530.798, 207.835, 52631.019 21/01/10,12:46:34,17,10,1, 11.8,1,1, -9.127, 10530.800, 207.819, 52630.764 21/01/10,12:46:34,18,10,1, 11.8,1,1, -9.127, 10530.811, 207.815, 52630.772 21/01/10,12:46:34,19,10,1, 11.8,1,1, -9.127, 10530.806, 207.822, 52630.786 21/01/10,12:46:35,00,10,1, 11.9,1,1, -9.126, 10530.798, 207.822, 52630.786 21/01/10,12:46:35,01,10,1, 11.9,1,1, -9.126, 10530.780, 207.845, 52630.809 21/01/10,12:46:35,02,10,1, 11.9,1,1, -9.126, 10530.787, 207.824, 52630.826 21/01/10,12:46:35,03,10,1, 11.9,1,1, -9.126, 10530.796, 207.827, 52630.814 21/01/10,12:46:35,04,10,1, 11.9,1,1, -9.126, 10530.811, 207.835, 52630.816 21/01/10,12:46:35,05,10,1, 11.9,1,1, -9.126, 10530.783, 207.834, 52630.823 21/01/10,12:46:35,06,10,1, 11.9,1,1, -9.126, 10530.801, 207.823, 52630.867 21/01/10,12:46:35,07,10,1, 11.9,1,1, -9.126, 10530.789, 207.822, 52630.810 21/01/10,12:46:35,08,10,1, 11.9,1,1, -9.126, 10530.790, 207.792, 52630.811 21/01/10,12:46:35,09,10,1, 11.9,1,1, -9.126, 10530.792, 207.804, 52630.845 21/01/10,12:46:35,10,10,1, 11.9,1,1, -9.126, 10530.774, 207.825, 52630.803 21/01/10,12:46:35,11,10,1, 11.9,1,1, -9.126, 10530.810, 207.849, 52630.820 21/01/10,12:46:35,12,10,1, 11.9,1,1, -9.126, 10530.829, 207.837, 52630.843 21/01/10,12:46:35,13,10,1, 11.9,1,1, -9.126, 10530.799, 207.819, 52630.792 21/01/10,12:46:35,14,10,1, 11.9,1,1, -9.126, 10530.808, 207.810, 52630.788 21/01/10,12:46:35,15,10,1, 11.9,1,1, -9.126, 10530.810, 207.798, 52630.783 21/01/10,12:46:35,16,10,1, 11.9,1,1, -9.126, 10530.812, 207.825, 52630.790 21/01/10,12:46:35,17,10,1, 11.9,1,1, -9.126, 10530.809, 207.810, 52630.820 21/01/10,12:46:35,18,10,1, 11.9,1,1, -9.126, 10530.822, 207.806, 52630.813 21/01/10,12:46:35,19,10,1, 11.9,1,1, -9.126, 10530.810, 207.806, 52630.810 21/01/10,12:46:36,00,11,1, 11.8,1,1, -9.132, 10530.807, 207.806, 52630.810 21/01/10,12:46:36,01,11,1, 11.8,1,1, -9.132, 10530.806, 207.809, 52630.812 21/01/10,12:46:36,02,11,1, 11.8,1,1, -9.132, 10530.792, 207.814, 52630.823 21/01/10,12:46:36,03,11,1, 11.8,1,1, -9.132, 10530.818, 207.797, 52630.791 21/01/10,12:46:36,04,11,1, 11.8,1,1, -9.132, 10530.798, 207.831, 52630.830 21/01/10,12:46:36,05,11,1, 11.8,1,1, -9.132, 10530.824, 207.811, 52630.821 21/01/10,12:46:36,06,11,1, 11.8,1,1, -9.132, 10530.832, 207.786, 52630.827 21/01/10,12:46:36,07,11,1, 11.8,1,1, -9.132, 10530.817, 207.797, 52630.794 21/01/10,12:46:36,08,11,1, 11.8,1,1, -9.132, 10530.815, 207.810, 52630.791 21/01/10,12:46:36,09,11,1, 11.8,1,1, -9.132, 10530.812, 207.821, 52630.802 21/01/10,12:46:36,10,11,1, 11.8,1,1, -9.132, 10530.820, 207.792, 52630.797 21/01/10,12:46:36,11,11,1, 11.8,1,1, -9.132, 10530.826, 207.792, 52630.818 21/01/10,12:46:36,12,11,1, 11.8,1,1, -9.132, 10530.819, 207.799, 52630.820 21/01/10,12:46:36,13,11,1, 11.8,1,1, -9.132, 10530.828, 207.776, 52630.824 21/01/10,12:46:36,14,11,1, 11.8,1,1, -9.132, 10530.844, 207.801, 52630.765 21/01/10,12:46:36,15,11,1, 11.8,1,1, -9.132, 10530.844, 207.804, 52630.790 21/01/10,12:46:36,16,11,1, 11.8,1,1, -9.132, 10530.835, 207.816, 52630.786 21/01/10,12:46:36,17,11,1, 11.8,1,1, -9.132, 10530.834, 207.790, 52630.798 21/01/10,12:46:36,18,11,1, 11.8,1,1, -9.132, 10530.830, 207.800, 52630.778 21/01/10,12:46:36,19,11,1, 11.8,1,1, -9.132, 10530.831, 207.784, 52630.779 21/01/10,12:46:37,00,11,1, 11.9,1,1, -9.135, 10530.823, 207.784, 52630.779 21/01/10,12:46:37,01,11,1, 11.9,1,1, -9.135, 10530.851, 207.818, 52630.775 21/01/10,12:46:37,02,11,1, 11.9,1,1, -9.135, 10530.846, 207.791, 52630.804 21/01/10,12:46:37,03,11,1, 11.9,1,1, -9.135, 10530.849, 207.805, 52630.799 21/01/10,12:46:37,04,11,1, 11.9,1,1, -9.135, 10530.836, 207.813, 52630.761 21/01/10,12:46:37,05,11,1, 11.9,1,1, -9.135, 10530.843, 207.783, 52630.794 21/01/10,12:46:37,06,11,1, 11.9,1,1, -9.135, 10530.852, 207.812, 52630.799 21/01/10,12:46:37,07,11,1, 11.9,1,1, -9.135, 10530.848, 207.799, 52630.806 21/01/10,12:46:37,08,11,1, 11.9,1,1, -9.135, 10530.855, 207.790, 52630.770 21/01/10,12:46:37,09,11,1, 11.9,1,1, -9.135, 10530.875, 207.797, 52630.724 21/01/10,12:46:37,10,11,1, 11.9,1,1, -9.135, 10530.815, 207.785, 52630.712 21/01/10,12:46:37,11,11,1, 11.9,1,1, -9.135, 10530.855, 207.798, 52630.780 21/01/10,12:46:37,12,11,1, 11.9,1,1, -9.135, 10530.843, 207.804, 52630.759 21/01/10,12:46:37,13,11,1, 11.9,1,1, -9.135, 10530.833, 207.796, 52630.745 21/01/10,12:46:37,14,11,1, 11.9,1,1, -9.135, 10530.860, 207.804, 52630.781 21/01/10,12:46:37,15,11,1, 11.9,1,1, -9.135, 10530.838, 207.793, 52630.776 21/01/10,12:46:37,16,11,1, 11.9,1,1, -9.135, 10530.857, 207.808, 52630.768 21/01/10,12:46:37,17,11,1, 11.9,1,1, -9.135, 10530.873, 207.798, 52630.776 21/01/10,12:46:37,18,11,1, 11.9,1,1, -9.135, 10530.886, 207.787, 52630.756 21/01/10,12:46:37,19,11,1, 11.9,1,1, -9.135, 10530.872, 207.798, 52630.787 21/01/10,12:46:38,00,11,1, 11.9,1,1, -9.131, 10530.865, 207.798, 52630.787 21/01/10,12:46:38,01,11,1, 11.9,1,1, -9.131, 10530.861, 207.800, 52630.752 21/01/10,12:46:38,02,11,1, 11.9,1,1, -9.131, 10530.877, 207.800, 52630.726 21/01/10,12:46:38,03,11,1, 11.9,1,1, -9.131, 10530.892, 207.792, 52630.736 21/01/10,12:46:38,04,11,1, 11.9,1,1, -9.131, 10530.848, 207.796, 52630.767 21/01/10,12:46:38,05,11,1, 11.9,1,1, -9.131, 10530.873, 207.765, 52630.736 21/01/10,12:46:38,06,11,1, 11.9,1,1, -9.131, 10530.877, 207.773, 52630.766 21/01/10,12:46:38,07,11,1, 11.9,1,1, -9.131, 10530.890, 207.743, 52630.715 21/01/10,12:46:38,08,11,1, 11.9,1,1, -9.131, 10530.888, 207.771, 52630.718 21/01/10,12:46:38,09,11,1, 11.9,1,1, -9.131, 10530.903, 207.779, 52630.736 21/01/10,12:46:38,10,11,1, 11.9,1,1, -9.131, 10530.875, 207.735, 52630.740 21/01/10,12:46:38,11,11,1, 11.9,1,1, -9.131, 10530.878, 207.745, 52630.764 21/01/10,12:46:38,12,11,1, 11.9,1,1, -9.131, 10530.884, 207.751, 52630.732 21/01/10,12:46:38,13,11,1, 11.9,1,1, -9.131, 10530.883, 207.732, 52630.741 21/01/10,12:46:38,14,11,1, 11.9,1,1, -9.131, 10530.891, 207.761, 52630.683 21/01/10,12:46:38,15,11,1, 11.9,1,1, -9.131, 10530.909, 207.750, 52630.764 21/01/10,12:46:38,16,11,1, 11.9,1,1, -9.131, 10530.902, 207.756, 52630.715 21/01/10,12:46:38,17,11,1, 11.9,1,1, -9.131, 10530.914, 207.729, 52630.727 21/01/10,12:46:38,18,11,1, 11.9,1,1, -9.131, 10530.891, 207.747, 52630.691 21/01/10,12:46:38,19,11,1, 11.9,1,1, -9.131, 10530.912, 207.739, 52630.721 21/01/10,12:46:39,00,11,1, 11.8,1,1, -9.131, 10530.907, 207.739, 52630.721 21/01/10,12:46:39,01,11,1, 11.8,1,1, -9.131, 10530.930, 207.730, 52630.567 21/01/10,12:46:39,02,11,1, 11.8,1,1, -9.131, 10530.939, 207.728, 52630.746 21/01/10,12:46:39,03,11,1, 11.8,1,1, -9.131, 10530.913, 207.727, 52630.684 21/01/10,12:46:39,04,11,1, 11.8,1,1, -9.131, 10530.899, 207.739, 52630.694 21/01/10,12:46:39,05,11,1, 11.8,1,1, -9.131, 10530.893, 207.732, 52630.749 21/01/10,12:46:39,06,11,1, 11.8,1,1, -9.131, 10530.902, 207.748, 52630.744 21/01/10,12:46:39,07,11,1, 11.8,1,1, -9.131, 10530.915, 207.725, 52630.702 21/01/10,12:46:39,08,11,1, 11.8,1,1, -9.131, 10530.903, 207.719, 52630.708 21/01/10,12:46:39,09,11,1, 11.8,1,1, -9.131, 10530.929, 207.728, 52630.709 21/01/10,12:46:39,10,11,1, 11.8,1,1, -9.131, 10530.904, 207.728, 52630.710 21/01/10,12:46:39,11,11,1, 11.8,1,1, -9.131, 10530.888, 207.720, 52630.728 21/01/10,12:46:39,12,11,1, 11.8,1,1, -9.131, 10530.934, 207.711, 52630.712 21/01/10,12:46:39,13,11,1, 11.8,1,1, -9.131, 10530.918, 207.740, 52630.727 21/01/10,12:46:39,14,11,1, 11.8,1,1, -9.131, 10530.919, 207.706, 52630.691 21/01/10,12:46:39,15,11,1, 11.8,1,1, -9.131, 10530.909, 207.711, 52630.674 21/01/10,12:46:39,16,11,1, 11.8,1,1, -9.131, 10530.913, 207.722, 52630.727 21/01/10,12:46:39,17,11,1, 11.8,1,1, -9.131, 10530.923, 207.706, 52630.707 21/01/10,12:46:39,18,11,1, 11.8,1,1, -9.131, 10530.938, 207.726, 52630.666 21/01/10,12:46:39,19,11,1, 11.8,1,1, -9.131, 10530.902, 207.710, 52630.687 21/01/10,12:46:40,00,11,1, 11.8,1,1, -9.131, 10530.899, 207.710, 52630.687 21/01/10,12:46:40,01,11,1, 11.8,1,1, -9.131, 10530.929, 207.702, 52630.643 21/01/10,12:46:40,02,11,1, 11.8,1,1, -9.131, 10530.922, 207.723, 52630.629 21/01/10,12:46:40,03,11,1, 11.8,1,1, -9.131, 10530.948, 207.722, 52630.812 21/01/10,12:46:40,04,11,1, 11.8,1,1, -9.131, 10530.883, 207.716, 52630.699 21/01/10,12:46:40,05,11,1, 11.8,1,1, -9.131, 10530.910, 207.718, 52630.732 21/01/10,12:46:40,06,11,1, 11.8,1,1, -9.131, 10530.927, 207.705, 52630.714 21/01/10,12:46:40,07,11,1, 11.8,1,1, -9.131, 10530.910, 207.689, 52630.695 21/01/10,12:46:40,08,11,1, 11.8,1,1, -9.131, 10530.905, 207.733, 52630.712 21/01/10,12:46:40,09,11,1, 11.8,1,1, -9.131, 10530.935, 207.685, 52630.660 21/01/10,12:46:40,10,11,1, 11.8,1,1, -9.131, 10530.930, 207.688, 52630.671 21/01/10,12:46:40,11,11,1, 11.8,1,1, -9.131, 10530.913, 207.683, 52630.668 21/01/10,12:46:40,12,11,1, 11.8,1,1, -9.131, 10530.938, 207.672, 52630.567 21/01/10,12:46:40,13,11,1, 11.8,1,1, -9.131, 10530.898, 207.703, 52630.715 21/01/10,12:46:40,14,11,1, 11.8,1,1, -9.131, 10530.917, 207.688, 52630.694 21/01/10,12:46:40,15,11,1, 11.8,1,1, -9.131, 10530.920, 207.697, 52630.679 21/01/10,12:46:40,16,11,1, 11.8,1,1, -9.131, 10530.940, 207.678, 52630.667 21/01/10,12:46:40,17,11,1, 11.8,1,1, -9.131, 10530.939, 207.691, 52630.689 21/01/10,12:46:40,18,11,1, 11.8,1,1, -9.131, 10530.919, 207.694, 52630.687 21/01/10,12:46:40,19,11,1, 11.8,1,1, -9.131, 10530.922, 207.692, 52630.718 21/01/10,12:46:41,00,11,1, 11.9,1,1, -9.130, 10530.915, 207.692, 52630.718 21/01/10,12:46:41,01,11,1, 11.9,1,1, -9.130, 10530.909, 207.683, 52630.672 21/01/10,12:46:41,02,11,1, 11.9,1,1, -9.130, 10530.934, 207.677, 52630.720 21/01/10,12:46:41,03,11,1, 11.9,1,1, -9.130, 10530.954, 207.654, 52630.742 21/01/10,12:46:41,04,11,1, 11.9,1,1, -9.130, 10530.955, 207.678, 52630.709 21/01/10,12:46:41,05,11,1, 11.9,1,1, -9.130, 10530.965, 207.688, 52630.682 21/01/10,12:46:41,06,11,1, 11.9,1,1, -9.130, 10530.971, 207.658, 52630.725 21/01/10,12:46:41,07,11,1, 11.9,1,1, -9.130, 10530.949, 207.679, 52630.674 21/01/10,12:46:41,08,11,1, 11.9,1,1, -9.130, 10530.973, 207.667, 52630.677 21/01/10,12:46:41,09,11,1, 11.9,1,1, -9.130, 10530.963, 207.667, 52630.686 21/01/10,12:46:41,10,11,1, 11.9,1,1, -9.130, 10530.965, 207.654, 52630.683 21/01/10,12:46:41,11,11,1, 11.9,1,1, -9.130, 10530.946, 207.671, 52630.673 21/01/10,12:46:41,12,11,1, 11.9,1,1, -9.130, 10530.960, 207.675, 52630.664 21/01/10,12:46:41,13,11,1, 11.9,1,1, -9.130, 10530.957, 207.656, 52630.695 21/01/10,12:46:41,14,11,1, 11.9,1,1, -9.130, 10530.961, 207.670, 52630.660 21/01/10,12:46:41,15,11,1, 11.9,1,1, -9.130, 10530.953, 207.657, 52630.654 21/01/10,12:46:41,16,11,1, 11.9,1,1, -9.130, 10530.970, 207.659, 52630.527 21/01/10,12:46:41,17,11,1, 11.9,1,1, -9.130, 10530.995, 207.665, 52630.731 21/01/10,12:46:41,18,11,1, 11.9,1,1, -9.130, 10530.968, 207.663, 52630.673 21/01/10,12:46:41,19,11,1, 11.9,1,1, -9.130, 10530.965, 207.656, 52630.679 21/01/10,12:46:42,00,11,1, 11.9,1,1, -9.129, 10530.957, 207.656, 52630.679 21/01/10,12:46:42,01,11,1, 11.9,1,1, -9.129, 10530.976, 207.641, 52630.692 21/01/10,12:46:42,02,11,1, 11.9,1,1, -9.129, 10530.951, 207.640, 52630.669 21/01/10,12:46:42,03,11,1, 11.9,1,1, -9.129, 10530.978, 207.647, 52630.634 21/01/10,12:46:42,04,11,1, 11.9,1,1, -9.129, 10531.008, 207.644, 52630.682 21/01/10,12:46:42,05,11,1, 11.9,1,1, -9.129, 10530.950, 207.661, 52630.681 21/01/10,12:46:42,06,11,1, 11.9,1,1, -9.129, 10530.987, 207.662, 52630.683 21/01/10,12:46:42,07,11,1, 11.9,1,1, -9.129, 10530.975, 207.663, 52630.663 21/01/10,12:46:42,08,11,1, 11.9,1,1, -9.129, 10530.981, 207.648, 52630.628 21/01/10,12:46:42,09,11,1, 11.9,1,1, -9.129, 10530.966, 207.648, 52630.658 21/01/10,12:46:42,10,11,1, 11.9,1,1, -9.129, 10530.997, 207.647, 52630.791 21/01/10,12:46:42,11,11,1, 11.9,1,1, -9.129, 10530.950, 207.632, 52630.409 21/01/10,12:46:42,12,11,1, 11.9,1,1, -9.129, 10530.934, 207.675, 52630.663 21/01/10,12:46:42,13,11,1, 11.9,1,1, -9.129, 10530.967, 207.660, 52630.681 21/01/10,12:46:42,14,11,1, 11.9,1,1, -9.129, 10530.972, 207.634, 52630.622 21/01/10,12:46:42,15,11,1, 11.9,1,1, -9.129, 10530.951, 207.662, 52630.651 21/01/10,12:46:42,16,11,1, 11.9,1,1, -9.129, 10530.968, 207.618, 52630.641 21/01/10,12:46:42,17,11,1, 11.9,1,1, -9.129, 10531.001, 207.662, 52630.661 21/01/10,12:46:42,18,11,1, 11.9,1,1, -9.129, 10530.973, 207.622, 52630.656 21/01/10,12:46:42,19,11,1, 11.9,1,1, -9.129, 10531.008, 207.653, 52630.695 21/01/10,12:46:43,00,11,1, 11.8,1,1, -9.129, 10531.007, 207.653, 52630.695 21/01/10,12:46:43,01,11,1, 11.8,1,1, -9.129, 10530.996, 207.636, 52630.640 21/01/10,12:46:43,02,11,1, 11.8,1,1, -9.129, 10530.982, 207.637, 52630.640 21/01/10,12:46:43,03,11,1, 11.8,1,1, -9.129, 10531.005, 207.617, 52630.659 21/01/10,12:46:43,04,11,1, 11.8,1,1, -9.129, 10530.981, 207.609, 52630.629 21/01/10,12:46:43,05,11,1, 11.8,1,1, -9.129, 10531.002, 207.629, 52630.638 21/01/10,12:46:43,06,11,1, 11.8,1,1, -9.129, 10531.018, 207.643, 52630.639 21/01/10,12:46:43,07,11,1, 11.8,1,1, -9.129, 10531.001, 207.624, 52630.619 21/01/10,12:46:43,08,11,1, 11.8,1,1, -9.129, 10530.994, 207.615, 52630.655 21/01/10,12:46:43,09,11,1, 11.8,1,1, -9.129, 10531.010, 207.617, 52630.610 21/01/10,12:46:43,10,11,1, 11.8,1,1, -9.129, 10531.028, 207.610, 52630.628 21/01/10,12:46:43,11,11,1, 11.8,1,1, -9.129, 10531.046, 207.637, 52630.638 21/01/10,12:46:43,12,11,1, 11.8,1,1, -9.129, 10531.038, 207.625, 52630.674 21/01/10,12:46:43,13,11,1, 11.8,1,1, -9.129, 10531.010, 207.615, 52630.644 21/01/10,12:46:43,14,11,1, 11.8,1,1, -9.129, 10531.007, 207.626, 52630.632 21/01/10,12:46:43,15,11,1, 11.8,1,1, -9.129, 10531.004, 207.625, 52630.754 21/01/10,12:46:43,16,11,1, 11.8,1,1, -9.129, 10530.987, 207.624, 52630.627 21/01/10,12:46:43,17,11,1, 11.8,1,1, -9.129, 10531.020, 207.645, 52630.827 21/01/10,12:46:43,18,11,1, 11.8,1,1, -9.129, 10531.031, 207.616, 52630.555 21/01/10,12:46:43,19,11,1, 11.8,1,1, -9.129, 10530.996, 207.620, 52630.590 21/01/10,12:46:44,00,12,1, 11.8,1,1, -9.129, 10530.990, 207.620, 52630.590 21/01/10,12:46:44,01,12,1, 11.8,1,1, -9.129, 10531.039, 207.611, 52630.597 21/01/10,12:46:44,02,12,1, 11.8,1,1, -9.129, 10531.037, 207.629, 52630.608 21/01/10,12:46:44,03,12,1, 11.8,1,1, -9.129, 10531.013, 207.633, 52630.612 21/01/10,12:46:44,04,12,1, 11.8,1,1, -9.129, 10531.026, 207.617, 52630.613 21/01/10,12:46:44,05,12,1, 11.8,1,1, -9.129, 10531.009, 207.639, 52630.618 21/01/10,12:46:44,06,12,1, 11.8,1,1, -9.129, 10531.038, 207.635, 52630.576 21/01/10,12:46:44,07,12,1, 11.8,1,1, -9.129, 10531.047, 207.619, 52630.445 21/01/10,12:46:44,08,12,1, 11.8,1,1, -9.129, 10531.020, 207.625, 52630.685 21/01/10,12:46:44,09,12,1, 11.8,1,1, -9.129, 10531.019, 207.602, 52630.426 21/01/10,12:46:44,10,12,1, 11.8,1,1, -9.129, 10531.030, 207.615, 52630.679 21/01/10,12:46:44,11,12,1, 11.8,1,1, -9.129, 10531.062, 207.605, 52630.630 21/01/10,12:46:44,12,12,1, 11.8,1,1, -9.129, 10531.051, 207.624, 52630.584 21/01/10,12:46:44,13,12,1, 11.8,1,1, -9.129, 10531.035, 207.605, 52630.585 21/01/10,12:46:44,14,12,1, 11.8,1,1, -9.129, 10531.019, 207.606, 52630.602 21/01/10,12:46:44,15,12,1, 11.8,1,1, -9.129, 10531.019, 207.607, 52630.609 21/01/10,12:46:44,16,12,1, 11.8,1,1, -9.129, 10531.034, 207.609, 52630.547 21/01/10,12:46:44,17,12,1, 11.8,1,1, -9.129, 10531.001, 207.653, 52630.786 21/01/10,12:46:44,18,12,1, 11.8,1,1, -9.129, 10531.008, 207.613, 52630.644 21/01/10,12:46:44,19,12,1, 11.8,1,1, -9.129, 10531.037, 207.607, 52630.620 21/01/10,12:46:45,00,12,1, 11.9,1,1, -9.128, 10531.032, 207.607, 52630.620 21/01/10,12:46:45,01,12,1, 11.9,1,1, -9.128, 10531.037, 207.618, 52630.584 21/01/10,12:46:45,02,12,1, 11.9,1,1, -9.128, 10531.029, 207.597, 52630.541 21/01/10,12:46:45,03,12,1, 11.9,1,1, -9.128, 10531.061, 207.595, 52630.571 21/01/10,12:46:45,04,12,1, 11.9,1,1, -9.128, 10531.029, 207.579, 52630.588 21/01/10,12:46:45,05,12,1, 11.9,1,1, -9.128, 10531.052, 207.598, 52630.552 21/01/10,12:46:45,06,12,1, 11.9,1,1, -9.128, 10531.055, 207.586, 52630.563 21/01/10,12:46:45,07,12,1, 11.9,1,1, -9.128, 10531.039, 207.590, 52630.558 21/01/10,12:46:45,08,12,1, 11.9,1,1, -9.128, 10531.058, 207.597, 52630.583 21/01/10,12:46:45,09,12,1, 11.9,1,1, -9.128, 10531.045, 207.569, 52630.534 21/01/10,12:46:45,10,12,1, 11.9,1,1, -9.128, 10531.021, 207.589, 52630.540 21/01/10,12:46:45,11,12,1, 11.9,1,1, -9.128, 10531.057, 207.586, 52630.585 21/01/10,12:46:45,12,12,1, 11.9,1,1, -9.128, 10531.057, 207.592, 52630.558 21/01/10,12:46:45,13,12,1, 11.9,1,1, -9.128, 10531.044, 207.597, 52630.543 21/01/10,12:46:45,14,12,1, 11.9,1,1, -9.128, 10531.058, 207.571, 52630.548 21/01/10,12:46:45,15,12,1, 11.9,1,1, -9.128, 10531.067, 207.569, 52630.564 21/01/10,12:46:45,16,12,1, 11.9,1,1, -9.128, 10531.055, 207.588, 52630.561 21/01/10,12:46:45,17,12,1, 11.9,1,1, -9.128, 10531.065, 207.590, 52630.569 21/01/10,12:46:45,18,12,1, 11.9,1,1, -9.128, 10531.033, 207.579, 52630.537 21/01/10,12:46:45,19,12,1, 11.9,1,1, -9.128, 10531.041, 207.562, 52630.517 21/01/10,12:46:46,00,12,1, 11.9,1,1, -9.132, 10531.040, 207.562, 52630.517 21/01/10,12:46:46,01,12,1, 11.9,1,1, -9.132, 10531.057, 207.580, 52630.524 21/01/10,12:46:46,02,12,1, 11.9,1,1, -9.132, 10531.089, 207.577, 52630.533 21/01/10,12:46:46,03,12,1, 11.9,1,1, -9.132, 10531.077, 207.573, 52630.548 21/01/10,12:46:46,04,12,1, 11.9,1,1, -9.132, 10531.062, 207.566, 52630.539 21/01/10,12:46:46,05,12,1, 11.9,1,1, -9.132, 10531.047, 207.575, 52630.540 21/01/10,12:46:46,06,12,1, 11.9,1,1, -9.132, 10531.081, 207.568, 52630.554 21/01/10,12:46:46,07,12,1, 11.9,1,1, -9.132, 10531.107, 207.600, 52630.559 21/01/10,12:46:46,08,12,1, 11.9,1,1, -9.132, 10531.066, 207.568, 52630.539 21/01/10,12:46:46,09,12,1, 11.9,1,1, -9.132, 10531.087, 207.564, 52630.507 21/01/10,12:46:46,10,12,1, 11.9,1,1, -9.132, 10531.111, 207.564, 52630.506 21/01/10,12:46:46,11,12,1, 11.9,1,1, -9.132, 10531.062, 207.546, 52630.278 21/01/10,12:46:46,12,12,1, 11.9,1,1, -9.132, 10531.086, 207.591, 52630.670 21/01/10,12:46:46,13,12,1, 11.9,1,1, -9.132, 10531.117, 207.563, 52630.607 21/01/10,12:46:46,14,12,1, 11.9,1,1, -9.132, 10531.070, 207.600, 52630.704 21/01/10,12:46:46,15,12,1, 11.9,1,1, -9.132, 10531.112, 207.551, 52630.477 21/01/10,12:46:46,16,12,1, 11.9,1,1, -9.132, 10531.073, 207.572, 52630.492 21/01/10,12:46:46,17,12,1, 11.9,1,1, -9.132, 10531.094, 207.558, 52630.533 21/01/10,12:46:46,18,12,1, 11.9,1,1, -9.132, 10531.120, 207.537, 52630.462 21/01/10,12:46:46,19,12,1, 11.9,1,1, -9.132, 10531.094, 207.594, 52630.544 21/01/10,12:46:47,00,12,1, 11.8,1,1, -9.129, 10531.090, 207.594, 52630.544 21/01/10,12:46:47,01,12,1, 11.8,1,1, -9.129, 10531.095, 207.544, 52630.514 21/01/10,12:46:47,02,12,1, 11.8,1,1, -9.129, 10531.094, 207.534, 52630.500 21/01/10,12:46:47,03,12,1, 11.8,1,1, -9.129, 10531.107, 207.536, 52630.536 21/01/10,12:46:47,04,12,1, 11.8,1,1, -9.129, 10531.106, 207.536, 52630.530 21/01/10,12:46:47,05,12,1, 11.8,1,1, -9.129, 10531.116, 207.533, 52630.525 21/01/10,12:46:47,06,12,1, 11.8,1,1, -9.129, 10531.108, 207.538, 52630.549 21/01/10,12:46:47,07,12,1, 11.8,1,1, -9.129, 10531.127, 207.539, 52630.501 21/01/10,12:46:47,08,12,1, 11.8,1,1, -9.129, 10531.113, 207.515, 52630.499 21/01/10,12:46:47,09,12,1, 11.8,1,1, -9.129, 10531.132, 207.525, 52630.515 21/01/10,12:46:47,10,12,1, 11.8,1,1, -9.129, 10531.155, 207.529, 52630.497 21/01/10,12:46:47,11,12,1, 11.8,1,1, -9.129, 10531.145, 207.536, 52630.524 21/01/10,12:46:47,12,12,1, 11.8,1,1, -9.129, 10531.154, 207.550, 52630.560 21/01/10,12:46:47,13,12,1, 11.8,1,1, -9.129, 10531.128, 207.524, 52630.528 21/01/10,12:46:47,14,12,1, 11.8,1,1, -9.129, 10531.127, 207.537, 52630.525 21/01/10,12:46:47,15,12,1, 11.8,1,1, -9.129, 10531.149, 207.530, 52630.543 21/01/10,12:46:47,16,12,1, 11.8,1,1, -9.129, 10531.131, 207.541, 52630.507 21/01/10,12:46:47,17,12,1, 11.8,1,1, -9.129, 10531.131, 207.524, 52630.532 21/01/10,12:46:47,18,12,1, 11.8,1,1, -9.129, 10531.154, 207.535, 52630.539 21/01/10,12:46:47,19,12,1, 11.8,1,1, -9.129, 10531.141, 207.551, 52630.567 21/01/10,12:46:48,00,11,1, 11.8,1,1, -9.132, 10531.141, 207.551, 52630.567 21/01/10,12:46:48,01,11,1, 11.8,1,1, -9.132, 10531.145, 207.536, 52630.535 21/01/10,12:46:48,02,11,1, 11.8,1,1, -9.132, 10531.139, 207.514, 52630.515 21/01/10,12:46:48,03,11,1, 11.8,1,1, -9.132, 10531.142, 207.527, 52630.693 21/01/10,12:46:48,04,11,1, 11.8,1,1, -9.132, 10531.145, 207.521, 52630.569 21/01/10,12:46:48,05,11,1, 11.8,1,1, -9.132, 10531.150, 207.510, 52630.561 21/01/10,12:46:48,06,11,1, 11.8,1,1, -9.132, 10531.166, 207.493, 52630.517 21/01/10,12:46:48,07,11,1, 11.8,1,1, -9.132, 10531.168, 207.520, 52630.529 21/01/10,12:46:48,08,11,1, 11.8,1,1, -9.132, 10531.150, 207.501, 52630.508 21/01/10,12:46:48,09,11,1, 11.8,1,1, -9.132, 10531.177, 207.495, 52630.509 21/01/10,12:46:48,10,11,1, 11.8,1,1, -9.132, 10531.153, 207.501, 52630.495 21/01/10,12:46:48,11,11,1, 11.8,1,1, -9.132, 10531.171, 207.508, 52630.497 21/01/10,12:46:48,12,11,1, 11.8,1,1, -9.132, 10531.165, 207.503, 52630.492 21/01/10,12:46:48,13,11,1, 11.8,1,1, -9.132, 10531.170, 207.500, 52630.503 21/01/10,12:46:48,14,11,1, 11.8,1,1, -9.132, 10531.166, 207.492, 52630.491 21/01/10,12:46:48,15,11,1, 11.8,1,1, -9.132, 10531.153, 207.509, 52630.458 21/01/10,12:46:48,16,11,1, 11.8,1,1, -9.132, 10531.169, 207.513, 52630.516 21/01/10,12:46:48,17,11,1, 11.8,1,1, -9.132, 10531.176, 207.496, 52630.469 21/01/10,12:46:48,18,11,1, 11.8,1,1, -9.132, 10531.168, 207.492, 52630.473 21/01/10,12:46:48,19,11,1, 11.8,1,1, -9.132, 10531.185, 207.502, 52630.543 21/01/10,12:46:49,00,12,1, 11.8,1,1, -9.127, 10531.182, 207.502, 52630.543 21/01/10,12:46:49,01,12,1, 11.8,1,1, -9.127, 10531.163, 207.501, 52630.494 21/01/10,12:46:49,02,12,1, 11.8,1,1, -9.127, 10531.187, 207.507, 52630.482 21/01/10,12:46:49,03,12,1, 11.8,1,1, -9.127, 10531.199, 207.517, 52630.484 21/01/10,12:46:49,04,12,1, 11.8,1,1, -9.127, 10531.192, 207.511, 52630.500 21/01/10,12:46:49,05,12,1, 11.8,1,1, -9.127, 10531.198, 207.488, 52630.475 21/01/10,12:46:49,06,12,1, 11.8,1,1, -9.127, 10531.213, 207.505, 52630.510 21/01/10,12:46:49,07,12,1, 11.8,1,1, -9.127, 10531.202, 207.490, 52630.478 21/01/10,12:46:49,08,12,1, 11.8,1,1, -9.127, 10531.207, 207.474, 52630.472 21/01/10,12:46:49,09,12,1, 11.8,1,1, -9.127, 10531.185, 207.489, 52630.473 21/01/10,12:46:49,10,12,1, 11.8,1,1, -9.127, 10531.199, 207.490, 52630.513 21/01/10,12:46:49,11,12,1, 11.8,1,1, -9.127, 10531.215, 207.496, 52630.518 21/01/10,12:46:49,12,12,1, 11.8,1,1, -9.127, 10531.191, 207.486, 52630.458 21/01/10,12:46:49,13,12,1, 11.8,1,1, -9.127, 10531.201, 207.466, 52630.474 21/01/10,12:46:49,14,12,1, 11.8,1,1, -9.127, 10531.185, 207.455, 52630.477 21/01/10,12:46:49,15,12,1, 11.8,1,1, -9.127, 10531.206, 207.482, 52630.504 21/01/10,12:46:49,16,12,1, 11.8,1,1, -9.127, 10531.192, 207.486, 52630.486 21/01/10,12:46:49,17,12,1, 11.8,1,1, -9.127, 10531.195, 207.479, 52630.486 21/01/10,12:46:49,18,12,1, 11.8,1,1, -9.127, 10531.207, 207.488, 52630.493 21/01/10,12:46:49,19,12,1, 11.8,1,1, -9.127, 10531.173, 207.483, 52630.779 21/01/10,12:46:50,00,12,1, 11.9,1,1, -9.129, 10531.166, 207.483, 52630.779 21/01/10,12:46:50,01,12,1, 11.9,1,1, -9.129, 10531.232, 207.467, 52630.604 21/01/10,12:46:50,02,12,1, 11.9,1,1, -9.129, 10531.242, 207.478, 52630.515 21/01/10,12:46:50,03,12,1, 11.9,1,1, -9.129, 10531.240, 207.492, 52630.530 21/01/10,12:46:50,04,12,1, 11.9,1,1, -9.129, 10531.202, 207.471, 52630.484 21/01/10,12:46:50,05,12,1, 11.9,1,1, -9.129, 10531.211, 207.464, 52630.494 21/01/10,12:46:50,06,12,1, 11.9,1,1, -9.129, 10531.205, 207.468, 52630.488 21/01/10,12:46:50,07,12,1, 11.9,1,1, -9.129, 10531.226, 207.484, 52630.470 21/01/10,12:46:50,08,12,1, 11.9,1,1, -9.129, 10531.195, 207.455, 52630.477 21/01/10,12:46:50,09,12,1, 11.9,1,1, -9.129, 10531.229, 207.480, 52630.480 21/01/10,12:46:50,10,12,1, 11.9,1,1, -9.129, 10531.216, 207.452, 52630.437 21/01/10,12:46:50,11,12,1, 11.9,1,1, -9.129, 10531.191, 207.438, 52630.451 21/01/10,12:46:50,12,12,1, 11.9,1,1, -9.129, 10531.230, 207.456, 52630.428 21/01/10,12:46:50,13,12,1, 11.9,1,1, -9.129, 10531.246, 207.459, 52630.455 21/01/10,12:46:50,14,12,1, 11.9,1,1, -9.129, 10531.191, 207.490, 52630.439 21/01/10,12:46:50,15,12,1, 11.9,1,1, -9.129, 10531.223, 207.449, 52630.440 21/01/10,12:46:50,16,12,1, 11.9,1,1, -9.129, 10531.226, 207.465, 52630.472 21/01/10,12:46:50,17,12,1, 11.9,1,1, -9.129, 10531.222, 207.454, 52630.426 21/01/10,12:46:50,18,12,1, 11.9,1,1, -9.129, 10531.228, 207.462, 52630.479 21/01/10,12:46:50,19,12,1, 11.9,1,1, -9.129, 10531.245, 207.442, 52630.436 21/01/10,12:46:51,00,12,1, 11.9,1,1, -9.131, 10531.241, 207.442, 52630.436 21/01/10,12:46:51,01,12,1, 11.9,1,1, -9.131, 10531.247, 207.430, 52630.432 21/01/10,12:46:51,02,12,1, 11.9,1,1, -9.131, 10531.233, 207.446, 52630.435 21/01/10,12:46:51,03,12,1, 11.9,1,1, -9.131, 10531.227, 207.445, 52630.424 21/01/10,12:46:51,04,12,1, 11.9,1,1, -9.131, 10531.220, 207.443, 52630.447 21/01/10,12:46:51,05,12,1, 11.9,1,1, -9.131, 10531.233, 207.423, 52630.455 21/01/10,12:46:51,06,12,1, 11.9,1,1, -9.131, 10531.230, 207.458, 52630.457 21/01/10,12:46:51,07,12,1, 11.9,1,1, -9.131, 10531.208, 207.436, 52630.416 21/01/10,12:46:51,08,12,1, 11.9,1,1, -9.131, 10531.247, 207.414, 52630.465 21/01/10,12:46:51,09,12,1, 11.9,1,1, -9.131, 10531.234, 207.441, 52630.433 21/01/10,12:46:51,10,12,1, 11.9,1,1, -9.131, 10531.223, 207.456, 52630.485 21/01/10,12:46:51,11,12,1, 11.9,1,1, -9.131, 10531.227, 207.433, 52630.433 21/01/10,12:46:51,12,12,1, 11.9,1,1, -9.131, 10531.233, 207.432, 52630.420 21/01/10,12:46:51,13,12,1, 11.9,1,1, -9.131, 10531.218, 207.448, 52630.418 21/01/10,12:46:51,14,12,1, 11.9,1,1, -9.131, 10531.234, 207.433, 52630.421 21/01/10,12:46:51,15,12,1, 11.9,1,1, -9.131, 10531.237, 207.451, 52630.472 21/01/10,12:46:51,16,12,1, 11.9,1,1, -9.131, 10531.238, 207.432, 52630.420 21/01/10,12:46:51,17,12,1, 11.9,1,1, -9.131, 10531.260, 207.456, 52630.429 21/01/10,12:46:51,18,12,1, 11.9,1,1, -9.131, 10531.234, 207.438, 52630.428 21/01/10,12:46:51,19,12,1, 11.9,1,1, -9.131, 10531.229, 207.433, 52630.433 21/01/10,12:46:52,00,12,1, 11.9,1,1, -9.130, 10531.224, 207.433, 52630.433 21/01/10,12:46:52,01,12,1, 11.9,1,1, -9.130, 10531.207, 207.420, 52630.422 21/01/10,12:46:52,02,12,1, 11.9,1,1, -9.130, 10531.251, 207.440, 52630.402 21/01/10,12:46:52,03,12,1, 11.9,1,1, -9.130, 10531.253, 207.424, 52630.382 21/01/10,12:46:52,04,12,1, 11.9,1,1, -9.130, 10531.236, 207.404, 52630.393 21/01/10,12:46:52,05,12,1, 11.9,1,1, -9.130, 10531.216, 207.427, 52630.404 21/01/10,12:46:52,06,12,1, 11.9,1,1, -9.130, 10531.264, 207.436, 52630.393 21/01/10,12:46:52,07,12,1, 11.9,1,1, -9.130, 10531.239, 207.428, 52630.401 21/01/10,12:46:52,08,12,1, 11.9,1,1, -9.130, 10531.245, 207.407, 52630.369 21/01/10,12:46:52,09,12,1, 11.9,1,1, -9.130, 10531.257, 207.414, 52630.419 21/01/10,12:46:52,10,12,1, 11.9,1,1, -9.130, 10531.263, 207.409, 52630.371 21/01/10,12:46:52,11,12,1, 11.9,1,1, -9.130, 10531.226, 207.420, 52630.424 21/01/10,12:46:52,12,12,1, 11.9,1,1, -9.130, 10531.257, 207.440, 52630.420 21/01/10,12:46:52,13,12,1, 11.9,1,1, -9.130, 10531.243, 207.404, 52630.369 21/01/10,12:46:52,14,12,1, 11.9,1,1, -9.130, 10531.237, 207.440, 52630.424 21/01/10,12:46:52,15,12,1, 11.9,1,1, -9.130, 10531.259, 207.430, 52630.409 21/01/10,12:46:52,16,12,1, 11.9,1,1, -9.130, 10531.248, 207.407, 52630.385 21/01/10,12:46:52,17,12,1, 11.9,1,1, -9.130, 10531.260, 207.422, 52630.400 21/01/10,12:46:52,18,12,1, 11.9,1,1, -9.130, 10531.236, 207.406, 52630.345 21/01/10,12:46:52,19,12,1, 11.9,1,1, -9.130, 10531.247, 207.393, 52630.385 21/01/10,12:46:53,00,12,1, 11.9,1,1, -9.130, 10531.241, 207.393, 52630.385 21/01/10,12:46:53,01,12,1, 11.9,1,1, -9.130, 10531.230, 207.394, 52630.250 21/01/10,12:46:53,02,12,1, 11.9,1,1, -9.130, 10531.250, 207.428, 52630.478 21/01/10,12:46:53,03,12,1, 11.9,1,1, -9.130, 10531.248, 207.403, 52630.458 21/01/10,12:46:53,04,12,1, 11.9,1,1, -9.130, 10531.266, 207.430, 52630.412 21/01/10,12:46:53,05,12,1, 11.9,1,1, -9.130, 10531.286, 207.419, 52630.403 21/01/10,12:46:53,06,12,1, 11.9,1,1, -9.130, 10531.269, 207.415, 52630.401 21/01/10,12:46:53,07,12,1, 11.9,1,1, -9.130, 10531.256, 207.396, 52630.327 21/01/10,12:46:53,08,12,1, 11.9,1,1, -9.130, 10531.269, 207.386, 52630.395 21/01/10,12:46:53,09,12,1, 11.9,1,1, -9.130, 10531.282, 207.396, 52630.415 21/01/10,12:46:53,10,12,1, 11.9,1,1, -9.130, 10531.269, 207.364, 52630.383 21/01/10,12:46:53,11,12,1, 11.9,1,1, -9.130, 10531.268, 207.389, 52630.406 21/01/10,12:46:53,12,12,1, 11.9,1,1, -9.130, 10531.277, 207.418, 52630.413 21/01/10,12:46:53,13,12,1, 11.9,1,1, -9.130, 10531.269, 207.395, 52630.354 21/01/10,12:46:53,14,12,1, 11.9,1,1, -9.130, 10531.280, 207.430, 52630.387 21/01/10,12:46:53,15,12,1, 11.9,1,1, -9.130, 10531.287, 207.417, 52630.349 21/01/10,12:46:53,16,12,1, 11.9,1,1, -9.130, 10531.276, 207.422, 52630.365 21/01/10,12:46:53,17,12,1, 11.9,1,1, -9.130, 10531.277, 207.398, 52630.330 21/01/10,12:46:53,18,12,1, 11.9,1,1, -9.130, 10531.291, 207.429, 52630.368 21/01/10,12:46:53,19,12,1, 11.9,1,1, -9.130, 10531.284, 207.418, 52630.363 21/01/10,12:46:54,00,12,1, 11.9,1,1, -9.130, 10531.282, 207.418, 52630.363 21/01/10,12:46:54,01,12,1, 11.9,1,1, -9.130, 10531.322, 207.431, 52630.589 21/01/10,12:46:54,02,12,1, 11.9,1,1, -9.130, 10531.296, 207.356, 52630.220 21/01/10,12:46:54,03,12,1, 11.9,1,1, -9.130, 10531.306, 207.413, 52630.353 21/01/10,12:46:54,04,12,1, 11.9,1,1, -9.130, 10531.284, 207.419, 52630.341 21/01/10,12:46:54,05,12,1, 11.9,1,1, -9.130, 10531.330, 207.428, 52630.332 21/01/10,12:46:54,06,12,1, 11.9,1,1, -9.130, 10531.287, 207.404, 52630.341 21/01/10,12:46:54,07,12,1, 11.9,1,1, -9.130, 10531.307, 207.394, 52630.362 21/01/10,12:46:54,08,12,1, 11.9,1,1, -9.130, 10531.305, 207.391, 52630.333 21/01/10,12:46:54,09,12,1, 11.9,1,1, -9.130, 10531.310, 207.392, 52630.318 21/01/10,12:46:54,10,12,1, 11.9,1,1, -9.130, 10531.319, 207.413, 52630.317 21/01/10,12:46:54,11,12,1, 11.9,1,1, -9.130, 10531.289, 207.388, 52630.350 21/01/10,12:46:54,12,12,1, 11.9,1,1, -9.130, 10531.332, 207.404, 52630.345 21/01/10,12:46:54,13,12,1, 11.9,1,1, -9.130, 10531.325, 207.408, 52630.339 21/01/10,12:46:54,14,12,1, 11.9,1,1, -9.130, 10531.321, 207.395, 52630.342 21/01/10,12:46:54,15,12,1, 11.9,1,1, -9.130, 10531.334, 207.397, 52630.322 21/01/10,12:46:54,16,12,1, 11.9,1,1, -9.130, 10531.313, 207.386, 52630.306 21/01/10,12:46:54,17,12,1, 11.9,1,1, -9.130, 10531.322, 207.415, 52630.330 21/01/10,12:46:54,18,12,1, 11.9,1,1, -9.130, 10531.358, 207.383, 52630.319 21/01/10,12:46:54,19,12,1, 11.9,1,1, -9.130, 10531.341, 207.388, 52630.332 21/01/10,12:46:55,00,12,1, 11.9,1,1, -9.134, 10531.341, 207.388, 52630.332 21/01/10,12:46:55,01,12,1, 11.9,1,1, -9.134, 10531.322, 207.391, 52630.308 21/01/10,12:46:55,02,12,1, 11.9,1,1, -9.134, 10531.349, 207.395, 52630.307 21/01/10,12:46:55,03,12,1, 11.9,1,1, -9.134, 10531.335, 207.380, 52630.310 21/01/10,12:46:55,04,12,1, 11.9,1,1, -9.134, 10531.328, 207.369, 52630.297 21/01/10,12:46:55,05,12,1, 11.9,1,1, -9.134, 10531.346, 207.383, 52630.323 21/01/10,12:46:55,06,12,1, 11.9,1,1, -9.134, 10531.344, 207.394, 52630.321 21/01/10,12:46:55,07,12,1, 11.9,1,1, -9.134, 10531.347, 207.385, 52630.282 21/01/10,12:46:55,08,12,1, 11.9,1,1, -9.134, 10531.345, 207.368, 52630.247 21/01/10,12:46:55,09,12,1, 11.9,1,1, -9.134, 10531.370, 207.390, 52630.280 21/01/10,12:46:55,10,12,1, 11.9,1,1, -9.134, 10531.366, 207.383, 52630.287 21/01/10,12:46:55,11,12,1, 11.9,1,1, -9.134, 10531.348, 207.403, 52630.293 21/01/10,12:46:55,12,12,1, 11.9,1,1, -9.134, 10531.359, 207.380, 52630.238 21/01/10,12:46:55,13,12,1, 11.9,1,1, -9.134, 10531.359, 207.344, 52630.295 21/01/10,12:46:55,14,12,1, 11.9,1,1, -9.134, 10531.346, 207.374, 52630.297 21/01/10,12:46:55,15,12,1, 11.9,1,1, -9.134, 10531.363, 207.388, 52630.319 21/01/10,12:46:55,16,12,1, 11.9,1,1, -9.134, 10531.353, 207.369, 52630.275 21/01/10,12:46:55,17,12,1, 11.9,1,1, -9.134, 10531.375, 207.398, 52630.304 21/01/10,12:46:55,18,12,1, 11.9,1,1, -9.134, 10531.363, 207.382, 52630.250 21/01/10,12:46:55,19,12,1, 11.9,1,1, -9.134, 10531.351, 207.367, 52630.294 21/01/10,12:46:56,00,12,1, 11.8,1,1, -9.133, 10531.349, 207.367, 52630.294 21/01/10,12:46:56,01,12,1, 11.8,1,1, -9.133, 10531.386, 207.378, 52630.275 21/01/10,12:46:56,02,12,1, 11.8,1,1, -9.133, 10531.375, 207.359, 52630.284 21/01/10,12:46:56,03,12,1, 11.8,1,1, -9.133, 10531.372, 207.389, 52630.321 21/01/10,12:46:56,04,12,1, 11.8,1,1, -9.133, 10531.371, 207.360, 52630.305 21/01/10,12:46:56,05,12,1, 11.8,1,1, -9.133, 10531.401, 207.371, 52630.316 21/01/10,12:46:56,06,12,1, 11.8,1,1, -9.133, 10531.376, 207.357, 52630.264 21/01/10,12:46:56,07,12,1, 11.8,1,1, -9.133, 10531.382, 207.396, 52630.304 21/01/10,12:46:56,08,12,1, 11.8,1,1, -9.133, 10531.405, 207.363, 52630.261 21/01/10,12:46:56,09,12,1, 11.8,1,1, -9.133, 10531.404, 207.341, 52630.269 21/01/10,12:46:56,10,12,1, 11.8,1,1, -9.133, 10531.409, 207.362, 52630.264 21/01/10,12:46:56,11,12,1, 11.8,1,1, -9.133, 10531.405, 207.374, 52630.271 21/01/10,12:46:56,12,12,1, 11.8,1,1, -9.133, 10531.411, 207.370, 52630.269 21/01/10,12:46:56,13,12,1, 11.8,1,1, -9.133, 10531.423, 207.349, 52630.282 21/01/10,12:46:56,14,12,1, 11.8,1,1, -9.133, 10531.407, 207.341, 52630.296 21/01/10,12:46:56,15,12,1, 11.8,1,1, -9.133, 10531.408, 207.392, 52630.301 21/01/10,12:46:56,16,12,1, 11.8,1,1, -9.133, 10531.403, 207.359, 52630.284 21/01/10,12:46:56,17,12,1, 11.8,1,1, -9.133, 10531.418, 207.370, 52630.282 21/01/10,12:46:56,18,12,1, 11.8,1,1, -9.133, 10531.425, 207.384, 52630.288 21/01/10,12:46:56,19,12,1, 11.8,1,1, -9.133, 10531.400, 207.351, 52630.280 21/01/10,12:46:57,00,12,1, 11.8,1,1, -9.131, 10531.399, 207.351, 52630.280 21/01/10,12:46:57,01,12,1, 11.8,1,1, -9.131, 10531.431, 207.355, 52630.278 21/01/10,12:46:57,02,12,1, 11.8,1,1, -9.131, 10531.421, 207.362, 52630.290 21/01/10,12:46:57,03,12,1, 11.8,1,1, -9.131, 10531.422, 207.333, 52630.269 21/01/10,12:46:57,04,12,1, 11.8,1,1, -9.131, 10531.429, 207.359, 52630.282 21/01/10,12:46:57,05,12,1, 11.8,1,1, -9.131, 10531.427, 207.304, 52630.267 21/01/10,12:46:57,06,12,1, 11.8,1,1, -9.131, 10531.423, 207.330, 52630.307 21/01/10,12:46:57,07,12,1, 11.8,1,1, -9.131, 10531.429, 207.317, 52630.245 21/01/10,12:46:57,08,12,1, 11.8,1,1, -9.131, 10531.388, 207.327, 52630.230 21/01/10,12:46:57,09,12,1, 11.8,1,1, -9.131, 10531.403, 207.317, 52630.245 21/01/10,12:46:57,10,12,1, 11.8,1,1, -9.131, 10531.407, 207.352, 52630.257 21/01/10,12:46:57,11,12,1, 11.8,1,1, -9.131, 10531.416, 207.334, 52630.250 21/01/10,12:46:57,12,12,1, 11.8,1,1, -9.131, 10531.430, 207.362, 52630.243 21/01/10,12:46:57,13,12,1, 11.8,1,1, -9.131, 10531.415, 207.358, 52630.235 21/01/10,12:46:57,14,12,1, 11.8,1,1, -9.131, 10531.402, 207.347, 52630.254 21/01/10,12:46:57,15,12,1, 11.8,1,1, -9.131, 10531.415, 207.352, 52630.266 21/01/10,12:46:57,16,12,1, 11.8,1,1, -9.131, 10531.414, 207.353, 52630.211 21/01/10,12:46:57,17,12,1, 11.8,1,1, -9.131, 10531.431, 207.368, 52630.211 21/01/10,12:46:57,18,12,1, 11.8,1,1, -9.131, 10531.422, 207.348, 52630.243 21/01/10,12:46:57,19,12,1, 11.8,1,1, -9.131, 10531.422, 207.362, 52630.239 21/01/10,12:46:58,00,12,1, 11.8,1,1, -9.131, 10531.416, 207.362, 52630.239 21/01/10,12:46:58,01,12,1, 11.8,1,1, -9.131, 10531.409, 207.312, 52630.005 21/01/10,12:46:58,02,12,1, 11.8,1,1, -9.131, 10531.407, 207.377, 52630.321 21/01/10,12:46:58,03,12,1, 11.8,1,1, -9.131, 10531.438, 207.357, 52630.255 21/01/10,12:46:58,04,12,1, 11.8,1,1, -9.131, 10531.449, 207.336, 52630.271 21/01/10,12:46:58,05,12,1, 11.8,1,1, -9.131, 10531.411, 207.330, 52630.245 21/01/10,12:46:58,06,12,1, 11.8,1,1, -9.131, 10531.421, 207.321, 52630.250 21/01/10,12:46:58,07,12,1, 11.8,1,1, -9.131, 10531.428, 207.333, 52630.235 21/01/10,12:46:58,08,12,1, 11.8,1,1, -9.131, 10531.426, 207.353, 52630.220 21/01/10,12:46:58,09,12,1, 11.8,1,1, -9.131, 10531.433, 207.350, 52630.254 21/01/10,12:46:58,10,12,1, 11.8,1,1, -9.131, 10531.445, 207.332, 52630.215 21/01/10,12:46:58,11,12,1, 11.8,1,1, -9.131, 10531.446, 207.310, 52630.237 21/01/10,12:46:58,12,12,1, 11.8,1,1, -9.131, 10531.441, 207.298, 52630.194 21/01/10,12:46:58,13,12,1, 11.8,1,1, -9.131, 10531.428, 207.332, 52630.230 21/01/10,12:46:58,14,12,1, 11.8,1,1, -9.131, 10531.438, 207.329, 52630.248 21/01/10,12:46:58,15,12,1, 11.8,1,1, -9.131, 10531.458, 207.317, 52630.239 21/01/10,12:46:58,16,12,1, 11.8,1,1, -9.131, 10531.443, 207.339, 52630.231 21/01/10,12:46:58,17,12,1, 11.8,1,1, -9.131, 10531.418, 207.326, 52630.200 21/01/10,12:46:58,18,12,1, 11.8,1,1, -9.131, 10531.427, 207.344, 52630.201 21/01/10,12:46:58,19,12,1, 11.8,1,1, -9.131, 10531.430, 207.330, 52630.245 21/01/10,12:46:59,00,12,1, 11.9,1,1, -9.132, 10531.424, 207.330, 52630.245 21/01/10,12:46:59,01,12,1, 11.9,1,1, -9.132, 10531.438, 207.323, 52630.227 21/01/10,12:46:59,02,12,1, 11.9,1,1, -9.132, 10531.437, 207.352, 52630.237 21/01/10,12:46:59,03,12,1, 11.9,1,1, -9.132, 10531.442, 207.342, 52630.230 21/01/10,12:46:59,04,12,1, 11.9,1,1, -9.132, 10531.439, 207.350, 52630.195 21/01/10,12:46:59,05,12,1, 11.9,1,1, -9.132, 10531.465, 207.307, 52630.237 21/01/10,12:46:59,06,12,1, 11.9,1,1, -9.132, 10531.423, 207.345, 52630.366 21/01/10,12:46:59,07,12,1, 11.9,1,1, -9.132, 10531.461, 207.291, 52630.159 21/01/10,12:46:59,08,12,1, 11.9,1,1, -9.132, 10531.453, 207.332, 52630.215 21/01/10,12:46:59,09,12,1, 11.9,1,1, -9.132, 10531.460, 207.323, 52630.216 21/01/10,12:46:59,10,12,1, 11.9,1,1, -9.132, 10531.440, 207.321, 52630.199 21/01/10,12:46:59,11,12,1, 11.9,1,1, -9.132, 10531.444, 207.345, 52630.207 21/01/10,12:46:59,12,12,1, 11.9,1,1, -9.132, 10531.453, 207.324, 52630.179 21/01/10,12:46:59,13,12,1, 11.9,1,1, -9.132, 10531.455, 207.329, 52630.189 21/01/10,12:46:59,14,12,1, 11.9,1,1, -9.132, 10531.450, 207.346, 52630.208 21/01/10,12:46:59,15,12,1, 11.9,1,1, -9.132, 10531.450, 207.313, 52630.219 21/01/10,12:46:59,16,12,1, 11.9,1,1, -9.132, 10531.462, 207.332, 52630.173 21/01/10,12:46:59,17,12,1, 11.9,1,1, -9.132, 10531.452, 207.342, 52630.206 21/01/10,12:46:59,18,12,1, 11.9,1,1, -9.132, 10531.462, 207.324, 52630.194 21/01/10,12:46:59,19,12,1, 11.9,1,1, -9.132, 10531.464, 207.332, 52630.188 21/01/10,12:47:00,00,12,1, 11.8,1,1, -9.133, 10531.458, 207.332, 52630.188 21/01/10,12:47:00,01,12,1, 11.8,1,1, -9.133, 10531.470, 207.347, 52630.163 21/01/10,12:47:00,02,12,1, 11.8,1,1, -9.133, 10531.458, 207.327, 52630.228 21/01/10,12:47:00,03,12,1, 11.8,1,1, -9.133, 10531.445, 207.326, 52630.175 21/01/10,12:47:00,04,12,1, 11.8,1,1, -9.133, 10531.472, 207.318, 52630.174 21/01/10,12:47:00,05,12,1, 11.8,1,1, -9.133, 10531.484, 207.342, 52630.211 21/01/10,12:47:00,06,12,1, 11.8,1,1, -9.133, 10531.482, 207.353, 52630.193 21/01/10,12:47:00,07,12,1, 11.8,1,1, -9.133, 10531.474, 207.320, 52630.203 21/01/10,12:47:00,08,12,1, 11.8,1,1, -9.133, 10531.484, 207.331, 52630.213 21/01/10,12:47:00,09,12,1, 11.8,1,1, -9.133, 10531.472, 207.328, 52630.193 21/01/10,12:47:00,10,12,1, 11.8,1,1, -9.133, 10531.482, 207.326, 52630.200 21/01/10,12:47:00,11,12,1, 11.8,1,1, -9.133, 10531.475, 207.306, 52630.217 21/01/10,12:47:00,12,12,1, 11.8,1,1, -9.133, 10531.472, 207.322, 52630.179 21/01/10,12:47:00,13,12,1, 11.8,1,1, -9.133, 10531.462, 207.328, 52630.180 21/01/10,12:47:00,14,12,1, 11.8,1,1, -9.133, 10531.484, 207.331, 52630.243 21/01/10,12:47:00,15,12,1, 11.8,1,1, -9.133, 10531.495, 207.334, 52630.234 21/01/10,12:47:00,16,12,1, 11.8,1,1, -9.133, 10531.487, 207.347, 52630.260 21/01/10,12:47:00,17,12,1, 11.8,1,1, -9.133, 10531.497, 207.314, 52630.202 21/01/10,12:47:00,18,12,1, 11.8,1,1, -9.133, 10531.499, 207.307, 52630.234 21/01/10,12:47:00,19,12,1, 11.8,1,1, -9.133, 10531.481, 207.321, 52630.056 21/01/10,12:47:01,00,11,1, 11.9,1,1, -9.134, 10531.474, 207.321, 52630.056 21/01/10,12:47:01,01,11,1, 11.9,1,1, -9.134, 10531.508, 207.319, 52630.179 21/01/10,12:47:01,02,11,1, 11.9,1,1, -9.134, 10531.486, 207.317, 52630.169 21/01/10,12:47:01,03,11,1, 11.9,1,1, -9.134, 10531.469, 207.307, 52630.146 21/01/10,12:47:01,04,11,1, 11.9,1,1, -9.134, 10531.503, 207.329, 52630.192 21/01/10,12:47:01,05,11,1, 11.9,1,1, -9.134, 10531.488, 207.350, 52630.236 21/01/10,12:47:01,06,11,1, 11.9,1,1, -9.134, 10531.486, 207.325, 52630.204 21/01/10,12:47:01,07,11,1, 11.9,1,1, -9.134, 10531.476, 207.340, 52630.170 21/01/10,12:47:01,08,11,1, 11.9,1,1, -9.134, 10531.497, 207.328, 52630.187 21/01/10,12:47:01,09,11,1, 11.9,1,1, -9.134, 10531.488, 207.347, 52630.188 21/01/10,12:47:01,10,11,1, 11.9,1,1, -9.134, 10531.505, 207.364, 52630.230 21/01/10,12:47:01,11,11,1, 11.9,1,1, -9.134, 10531.499, 207.338, 52630.152 21/01/10,12:47:01,12,11,1, 11.9,1,1, -9.134, 10531.488, 207.334, 52630.194 21/01/10,12:47:01,13,11,1, 11.9,1,1, -9.134, 10531.482, 207.364, 52630.197 21/01/10,12:47:01,14,11,1, 11.9,1,1, -9.134, 10531.492, 207.329, 52630.179 21/01/10,12:47:01,15,11,1, 11.9,1,1, -9.134, 10531.502, 207.349, 52630.195 21/01/10,12:47:01,16,11,1, 11.9,1,1, -9.134, 10531.494, 207.351, 52630.217 21/01/10,12:47:01,17,11,1, 11.9,1,1, -9.134, 10531.491, 207.345, 52630.166 21/01/10,12:47:01,18,11,1, 11.9,1,1, -9.134, 10531.510, 207.334, 52630.179 21/01/10,12:47:01,19,11,1, 11.9,1,1, -9.134, 10531.508, 207.334, 52630.154 21/01/10,12:47:02,00,12,1, 11.8,1,1, -9.130, 10531.508, 207.334, 52630.154 21/01/10,12:47:02,01,12,1, 11.8,1,1, -9.130, 10531.541, 207.329, 52630.209 21/01/10,12:47:02,02,12,1, 11.8,1,1, -9.130, 10531.511, 207.332, 52630.190 21/01/10,12:47:02,03,12,1, 11.8,1,1, -9.130, 10531.528, 207.351, 52630.206 21/01/10,12:47:02,04,12,1, 11.8,1,1, -9.130, 10531.545, 207.340, 52630.160 21/01/10,12:47:02,05,12,1, 11.8,1,1, -9.130, 10531.535, 207.349, 52630.198 21/01/10,12:47:02,06,12,1, 11.8,1,1, -9.130, 10531.542, 207.356, 52630.174 21/01/10,12:47:02,07,12,1, 11.8,1,1, -9.130, 10531.545, 207.344, 52630.190 21/01/10,12:47:02,08,12,1, 11.8,1,1, -9.130, 10531.548, 207.336, 52630.150 21/01/10,12:47:02,09,12,1, 11.8,1,1, -9.130, 10531.523, 207.322, 52630.176 21/01/10,12:47:02,10,12,1, 11.8,1,1, -9.130, 10531.538, 207.306, 52630.133 21/01/10,12:47:02,11,12,1, 11.8,1,1, -9.130, 10531.557, 207.320, 52630.154 21/01/10,12:47:02,12,12,1, 11.8,1,1, -9.130, 10531.538, 207.333, 52630.141 21/01/10,12:47:02,13,12,1, 11.8,1,1, -9.130, 10531.550, 207.333, 52630.146 21/01/10,12:47:02,14,12,1, 11.8,1,1, -9.130, 10531.540, 207.311, 52630.139 21/01/10,12:47:02,15,12,1, 11.8,1,1, -9.130, 10531.545, 207.342, 52630.143 21/01/10,12:47:02,16,12,1, 11.8,1,1, -9.130, 10531.549, 207.313, 52630.112 21/01/10,12:47:02,17,12,1, 11.8,1,1, -9.130, 10531.538, 207.325, 52630.149 21/01/10,12:47:02,18,12,1, 11.8,1,1, -9.130, 10531.538, 207.322, 52630.140 21/01/10,12:47:02,19,12,1, 11.8,1,1, -9.130, 10531.532, 207.310, 52630.135 21/01/10,12:47:03,00,12,1, 11.9,1,1, -9.133, 10531.524, 207.310, 52630.135 21/01/10,12:47:03,01,12,1, 11.9,1,1, -9.133, 10531.563, 207.306, 52630.145 21/01/10,12:47:03,02,12,1, 11.9,1,1, -9.133, 10531.564, 207.317, 52630.132 21/01/10,12:47:03,03,12,1, 11.9,1,1, -9.133, 10531.553, 207.294, 52630.142 21/01/10,12:47:03,04,12,1, 11.9,1,1, -9.133, 10531.563, 207.299, 52630.161 21/01/10,12:47:03,05,12,1, 11.9,1,1, -9.133, 10531.584, 207.290, 52630.165 21/01/10,12:47:03,06,12,1, 11.9,1,1, -9.133, 10531.573, 207.327, 52630.199 21/01/10,12:47:03,07,12,1, 11.9,1,1, -9.133, 10531.590, 207.293, 52630.174 21/01/10,12:47:03,08,12,1, 11.9,1,1, -9.133, 10531.599, 207.296, 52630.171 21/01/10,12:47:03,09,12,1, 11.9,1,1, -9.133, 10531.550, 207.292, 52630.051 21/01/10,12:47:03,10,12,1, 11.9,1,1, -9.133, 10531.603, 207.321, 52630.141 21/01/10,12:47:03,11,12,1, 11.9,1,1, -9.133, 10531.607, 207.304, 52630.108 21/01/10,12:47:03,12,12,1, 11.9,1,1, -9.133, 10531.604, 207.297, 52630.105 21/01/10,12:47:03,13,12,1, 11.9,1,1, -9.133, 10531.587, 207.308, 52630.120 21/01/10,12:47:03,14,12,1, 11.9,1,1, -9.133, 10531.607, 207.294, 52630.165 21/01/10,12:47:03,15,12,1, 11.9,1,1, -9.133, 10531.599, 207.299, 52630.139 21/01/10,12:47:03,16,12,1, 11.9,1,1, -9.133, 10531.563, 207.321, 52630.258 21/01/10,12:47:03,17,12,1, 11.9,1,1, -9.133, 10531.627, 207.304, 52630.253 21/01/10,12:47:03,18,12,1, 11.9,1,1, -9.133, 10531.598, 207.289, 52630.071 21/01/10,12:47:03,19,12,1, 11.9,1,1, -9.133, 10531.606, 207.308, 52630.096 21/01/10,12:47:04,00,12,1, 11.8,1,1, -9.129, 10531.600, 207.308, 52630.096 21/01/10,12:47:04,01,12,1, 11.8,1,1, -9.129, 10531.605, 207.289, 52630.110 21/01/10,12:47:04,02,12,1, 11.8,1,1, -9.129, 10531.636, 207.306, 52630.080 21/01/10,12:47:04,03,12,1, 11.8,1,1, -9.129, 10531.620, 207.309, 52630.081 21/01/10,12:47:04,04,12,1, 11.8,1,1, -9.129, 10531.621, 207.291, 52630.106 21/01/10,12:47:04,05,12,1, 11.8,1,1, -9.129, 10531.606, 207.296, 52630.068 21/01/10,12:47:04,06,12,1, 11.8,1,1, -9.129, 10531.621, 207.306, 52630.097 21/01/10,12:47:04,07,12,1, 11.8,1,1, -9.129, 10531.597, 207.310, 52630.085 21/01/10,12:47:04,08,12,1, 11.8,1,1, -9.129, 10531.600, 207.297, 52630.093 21/01/10,12:47:04,09,12,1, 11.8,1,1, -9.129, 10531.625, 207.299, 52630.053 21/01/10,12:47:04,10,12,1, 11.8,1,1, -9.129, 10531.614, 207.286, 52630.074 21/01/10,12:47:04,11,12,1, 11.8,1,1, -9.129, 10531.607, 207.312, 52630.100 21/01/10,12:47:04,12,12,1, 11.8,1,1, -9.129, 10531.627, 207.304, 52630.080 21/01/10,12:47:04,13,12,1, 11.8,1,1, -9.129, 10531.619, 207.292, 52630.072 21/01/10,12:47:04,14,12,1, 11.8,1,1, -9.129, 10531.614, 207.284, 52630.061 21/01/10,12:47:04,15,12,1, 11.8,1,1, -9.129, 10531.602, 207.282, 52630.080 21/01/10,12:47:04,16,12,1, 11.8,1,1, -9.129, 10531.615, 207.292, 52630.066 21/01/10,12:47:04,17,12,1, 11.8,1,1, -9.129, 10531.613, 207.282, 52630.100 21/01/10,12:47:04,18,12,1, 11.8,1,1, -9.129, 10531.635, 207.282, 52630.078 21/01/10,12:47:04,19,12,1, 11.8,1,1, -9.129, 10531.624, 207.286, 52630.070 21/01/10,12:47:05,00,12,1, 11.8,1,1, -9.132, 10531.616, 207.286, 52630.070 21/01/10,12:47:05,01,12,1, 11.8,1,1, -9.132, 10531.632, 207.282, 52630.094 21/01/10,12:47:05,02,12,1, 11.8,1,1, -9.132, 10531.641, 207.283, 52630.123 21/01/10,12:47:05,03,12,1, 11.8,1,1, -9.132, 10531.620, 207.290, 52630.107 21/01/10,12:47:05,04,12,1, 11.8,1,1, -9.132, 10531.636, 207.287, 52630.098 21/01/10,12:47:05,05,12,1, 11.8,1,1, -9.132, 10531.643, 207.304, 52630.165 21/01/10,12:47:05,06,12,1, 11.8,1,1, -9.132, 10531.631, 207.300, 52630.225 21/01/10,12:47:05,07,12,1, 11.8,1,1, -9.132, 10531.667, 207.302, 52630.182 21/01/10,12:47:05,08,12,1, 11.8,1,1, -9.132, 10531.649, 207.297, 52630.185 21/01/10,12:47:05,09,12,1, 11.8,1,1, -9.132, 10531.633, 207.335, 52630.202 21/01/10,12:47:05,10,12,1, 11.8,1,1, -9.132, 10531.658, 207.291, 52630.175 21/01/10,12:47:05,11,12,1, 11.8,1,1, -9.132, 10531.647, 207.297, 52630.255 21/01/10,12:47:05,12,12,1, 11.8,1,1, -9.132, 10531.656, 207.282, 52630.183 21/01/10,12:47:05,13,12,1, 11.8,1,1, -9.132, 10531.701, 207.306, 52630.140 21/01/10,12:47:05,14,12,1, 11.8,1,1, -9.132, 10531.646, 207.296, 52630.167 21/01/10,12:47:05,15,12,1, 11.8,1,1, -9.132, 10531.646, 207.272, 52630.203 21/01/10,12:47:05,16,12,1, 11.8,1,1, -9.132, 10531.672, 207.288, 52630.163 21/01/10,12:47:05,17,12,1, 11.8,1,1, -9.132, 10531.663, 207.297, 52630.133 21/01/10,12:47:05,18,12,1, 11.8,1,1, -9.132, 10531.656, 207.296, 52630.150 21/01/10,12:47:05,19,12,1, 11.8,1,1, -9.132, 10531.669, 207.301, 52630.146 21/01/10,12:47:06,00,12,1, 11.8,1,1, -9.135, 10531.666, 207.301, 52630.146 21/01/10,12:47:06,01,12,1, 11.8,1,1, -9.135, 10531.685, 207.285, 52630.159 21/01/10,12:47:06,02,12,1, 11.8,1,1, -9.135, 10531.643, 207.297, 52630.236 21/01/10,12:47:06,03,12,1, 11.8,1,1, -9.135, 10531.694, 207.274, 52630.084 21/01/10,12:47:06,04,12,1, 11.8,1,1, -9.135, 10531.675, 207.297, 52630.086 21/01/10,12:47:06,05,12,1, 11.8,1,1, -9.135, 10531.648, 207.302, 52630.127 21/01/10,12:47:06,06,12,1, 11.8,1,1, -9.135, 10531.669, 207.318, 52630.135 21/01/10,12:47:06,07,12,1, 11.8,1,1, -9.135, 10531.662, 207.292, 52630.114 21/01/10,12:47:06,08,12,1, 11.8,1,1, -9.135, 10531.659, 207.302, 52630.115 21/01/10,12:47:06,09,12,1, 11.8,1,1, -9.135, 10531.687, 207.304, 52630.131 21/01/10,12:47:06,10,12,1, 11.8,1,1, -9.135, 10531.678, 207.296, 52630.146 21/01/10,12:47:06,11,12,1, 11.8,1,1, -9.135, 10531.676, 207.311, 52630.143 21/01/10,12:47:06,12,12,1, 11.8,1,1, -9.135, 10531.698, 207.320, 52630.170 21/01/10,12:47:06,13,12,1, 11.8,1,1, -9.135, 10531.669, 207.321, 52630.130 21/01/10,12:47:06,14,12,1, 11.8,1,1, -9.135, 10531.707, 207.283, 52630.111 21/01/10,12:47:06,15,12,1, 11.8,1,1, -9.135, 10531.662, 207.317, 52630.094 21/01/10,12:47:06,16,12,1, 11.8,1,1, -9.135, 10531.702, 207.292, 52630.120 21/01/10,12:47:06,17,12,1, 11.8,1,1, -9.135, 10531.669, 207.289, 52630.088 21/01/10,12:47:06,18,12,1, 11.8,1,1, -9.135, 10531.725, 207.303, 52630.112 21/01/10,12:47:06,19,12,1, 11.8,1,1, -9.135, 10531.700, 207.306, 52630.099 21/01/10,12:47:07,00,12,1, 11.9,1,1, -9.130, 10531.691, 207.306, 52630.099 21/01/10,12:47:07,01,12,1, 11.9,1,1, -9.130, 10531.683, 207.316, 52630.106 21/01/10,12:47:07,02,12,1, 11.9,1,1, -9.130, 10531.693, 207.304, 52630.134 21/01/10,12:47:07,03,12,1, 11.9,1,1, -9.130, 10531.700, 207.308, 52630.116 21/01/10,12:47:07,04,12,1, 11.9,1,1, -9.130, 10531.692, 207.309, 52630.157 21/01/10,12:47:07,05,12,1, 11.9,1,1, -9.130, 10531.680, 207.308, 52630.132 21/01/10,12:47:07,06,12,1, 11.9,1,1, -9.130, 10531.664, 207.328, 52630.154 21/01/10,12:47:07,07,12,1, 11.9,1,1, -9.130, 10531.688, 207.315, 52630.155 21/01/10,12:47:07,08,12,1, 11.9,1,1, -9.130, 10531.691, 207.303, 52630.141 21/01/10,12:47:07,09,12,1, 11.9,1,1, -9.130, 10531.695, 207.318, 52630.138 21/01/10,12:47:07,10,12,1, 11.9,1,1, -9.130, 10531.681, 207.322, 52630.158 21/01/10,12:47:07,11,12,1, 11.9,1,1, -9.130, 10531.723, 207.323, 52630.131 21/01/10,12:47:07,12,12,1, 11.9,1,1, -9.130, 10531.716, 207.338, 52630.159 21/01/10,12:47:07,13,12,1, 11.9,1,1, -9.130, 10531.707, 207.308, 52630.127 21/01/10,12:47:07,14,12,1, 11.9,1,1, -9.130, 10531.706, 207.309, 52630.157 21/01/10,12:47:07,15,12,1, 11.9,1,1, -9.130, 10531.686, 207.322, 52630.134 21/01/10,12:47:07,16,12,1, 11.9,1,1, -9.130, 10531.704, 207.315, 52630.128 21/01/10,12:47:07,17,12,1, 11.9,1,1, -9.130, 10531.723, 207.315, 52630.112 21/01/10,12:47:07,18,12,1, 11.9,1,1, -9.130, 10531.712, 207.341, 52630.135 21/01/10,12:47:07,19,12,1, 11.9,1,1, -9.130, 10531.746, 207.320, 52630.139 21/01/10,12:47:08,00,11,1, 11.9,1,1, -9.132, 10531.741, 207.320, 52630.139 21/01/10,12:47:08,01,11,1, 11.9,1,1, -9.132, 10531.717, 207.317, 52630.136 21/01/10,12:47:08,02,11,1, 11.9,1,1, -9.132, 10531.741, 207.333, 52630.153 21/01/10,12:47:08,03,11,1, 11.9,1,1, -9.132, 10531.715, 207.334, 52630.102 21/01/10,12:47:08,04,11,1, 11.9,1,1, -9.132, 10531.725, 207.327, 52630.091 21/01/10,12:47:08,05,11,1, 11.9,1,1, -9.132, 10531.719, 207.345, 52630.101 21/01/10,12:47:08,06,11,1, 11.9,1,1, -9.132, 10531.720, 207.336, 52630.140 21/01/10,12:47:08,07,11,1, 11.9,1,1, -9.132, 10531.748, 207.341, 52630.084 21/01/10,12:47:08,08,11,1, 11.9,1,1, -9.132, 10531.733, 207.352, 52630.116 21/01/10,12:47:08,09,11,1, 11.9,1,1, -9.132, 10531.732, 207.338, 52630.090 21/01/10,12:47:08,10,11,1, 11.9,1,1, -9.132, 10531.760, 207.357, 52630.069 21/01/10,12:47:08,11,11,1, 11.9,1,1, -9.132, 10531.741, 207.338, 52630.127 21/01/10,12:47:08,12,11,1, 11.9,1,1, -9.132, 10531.756, 207.340, 52630.092 21/01/10,12:47:08,13,11,1, 11.9,1,1, -9.132, 10531.735, 207.332, 52630.116 21/01/10,12:47:08,14,11,1, 11.9,1,1, -9.132, 10531.740, 207.335, 52630.129 21/01/10,12:47:08,15,11,1, 11.9,1,1, -9.132, 10531.745, 207.336, 52630.100 21/01/10,12:47:08,16,11,1, 11.9,1,1, -9.132, 10531.757, 207.322, 52630.103 21/01/10,12:47:08,17,11,1, 11.9,1,1, -9.132, 10531.723, 207.341, 52630.117 21/01/10,12:47:08,18,11,1, 11.9,1,1, -9.132, 10531.755, 207.326, 52630.117 21/01/10,12:47:08,19,11,1, 11.9,1,1, -9.132, 10531.741, 207.347, 52630.106 21/01/10,12:47:09,00,11,1, 11.8,1,1, -9.133, 10531.741, 207.347, 52630.106 21/01/10,12:47:09,01,11,1, 11.8,1,1, -9.133, 10531.765, 207.302, 52630.083 21/01/10,12:47:09,02,11,1, 11.8,1,1, -9.133, 10531.764, 207.341, 52630.120 21/01/10,12:47:09,03,11,1, 11.8,1,1, -9.133, 10531.769, 207.333, 52630.111 21/01/10,12:47:09,04,11,1, 11.8,1,1, -9.133, 10531.756, 207.335, 52630.113 21/01/10,12:47:09,05,11,1, 11.8,1,1, -9.133, 10531.774, 207.319, 52630.134 21/01/10,12:47:09,06,11,1, 11.8,1,1, -9.133, 10531.764, 207.340, 52630.138 21/01/10,12:47:09,07,11,1, 11.8,1,1, -9.133, 10531.772, 207.344, 52630.116 21/01/10,12:47:09,08,11,1, 11.8,1,1, -9.133, 10531.778, 207.336, 52630.104 21/01/10,12:47:09,09,11,1, 11.8,1,1, -9.133, 10531.758, 207.326, 52630.102 21/01/10,12:47:09,10,11,1, 11.8,1,1, -9.133, 10531.788, 207.330, 52630.101 21/01/10,12:47:09,11,11,1, 11.8,1,1, -9.133, 10531.788, 207.325, 52630.113 21/01/10,12:47:09,12,11,1, 11.8,1,1, -9.133, 10531.784, 207.311, 52630.086 21/01/10,12:47:09,13,11,1, 11.8,1,1, -9.133, 10531.788, 207.332, 52630.109 21/01/10,12:47:09,14,11,1, 11.8,1,1, -9.133, 10531.813, 207.317, 52630.079 21/01/10,12:47:09,15,11,1, 11.8,1,1, -9.133, 10531.790, 207.314, 52630.077 21/01/10,12:47:09,16,11,1, 11.8,1,1, -9.133, 10531.803, 207.325, 52630.102 21/01/10,12:47:09,17,11,1, 11.8,1,1, -9.133, 10531.793, 207.333, 52630.075 21/01/10,12:47:09,18,11,1, 11.8,1,1, -9.133, 10531.776, 207.318, 52630.115 21/01/10,12:47:09,19,11,1, 11.8,1,1, -9.133, 10531.821, 207.323, 52630.073 21/01/10,12:47:10,00,11,1, 11.8,1,1, -9.133, 10531.816, 207.323, 52630.073 21/01/10,12:47:10,01,11,1, 11.8,1,1, -9.133, 10531.801, 207.314, 52630.094 21/01/10,12:47:10,02,11,1, 11.8,1,1, -9.133, 10531.815, 207.318, 52630.122 21/01/10,12:47:10,03,11,1, 11.8,1,1, -9.133, 10531.781, 207.306, 52630.077 21/01/10,12:47:10,04,11,1, 11.8,1,1, -9.133, 10531.802, 207.313, 52630.019 21/01/10,12:47:10,05,11,1, 11.8,1,1, -9.133, 10531.817, 207.277, 52629.997 21/01/10,12:47:10,06,11,1, 11.8,1,1, -9.133, 10531.813, 207.277, 52629.950 21/01/10,12:47:10,07,11,1, 11.8,1,1, -9.133, 10531.822, 207.286, 52629.989 21/01/10,12:47:10,08,11,1, 11.8,1,1, -9.133, 10531.822, 207.282, 52629.961 21/01/10,12:47:10,09,11,1, 11.8,1,1, -9.133, 10531.838, 207.290, 52629.968 21/01/10,12:47:10,10,11,1, 11.8,1,1, -9.133, 10531.816, 207.307, 52629.960 21/01/10,12:47:10,11,11,1, 11.8,1,1, -9.133, 10531.817, 207.308, 52629.991 21/01/10,12:47:10,12,11,1, 11.8,1,1, -9.133, 10531.814, 207.307, 52629.939 21/01/10,12:47:10,13,11,1, 11.8,1,1, -9.133, 10531.814, 207.290, 52629.902 21/01/10,12:47:10,14,11,1, 11.8,1,1, -9.133, 10531.798, 207.302, 52630.197 21/01/10,12:47:10,15,11,1, 11.8,1,1, -9.133, 10531.827, 207.277, 52629.998 21/01/10,12:47:10,16,11,1, 11.8,1,1, -9.133, 10531.861, 207.274, 52630.004 21/01/10,12:47:10,17,11,1, 11.8,1,1, -9.133, 10531.832, 207.282, 52629.965 21/01/10,12:47:10,18,11,1, 11.8,1,1, -9.133, 10531.848, 207.265, 52629.933 21/01/10,12:47:10,19,11,1, 11.8,1,1, -9.133, 10531.862, 207.277, 52629.968 21/01/10,12:47:11,00,11,1, 11.9,1,1, -9.134, 10531.858, 207.277, 52629.968 21/01/10,12:47:11,01,11,1, 11.9,1,1, -9.134, 10531.860, 207.291, 52629.962 21/01/10,12:47:11,02,11,1, 11.9,1,1, -9.134, 10531.866, 207.270, 52629.957 21/01/10,12:47:11,03,11,1, 11.9,1,1, -9.134, 10531.859, 207.279, 52629.954 21/01/10,12:47:11,04,11,1, 11.9,1,1, -9.134, 10531.861, 207.299, 52629.928 21/01/10,12:47:11,05,11,1, 11.9,1,1, -9.134, 10531.892, 207.287, 52629.949 21/01/10,12:47:11,06,11,1, 11.9,1,1, -9.134, 10531.855, 207.307, 52630.000 21/01/10,12:47:11,07,11,1, 11.9,1,1, -9.134, 10531.872, 207.274, 52629.909 21/01/10,12:47:11,08,11,1, 11.9,1,1, -9.134, 10531.855, 207.292, 52629.967 21/01/10,12:47:11,09,11,1, 11.9,1,1, -9.134, 10531.875, 207.292, 52629.935 21/01/10,12:47:11,10,11,1, 11.9,1,1, -9.134, 10531.886, 207.264, 52629.947 21/01/10,12:47:11,11,11,1, 11.9,1,1, -9.134, 10531.901, 207.289, 52629.929 21/01/10,12:47:11,12,11,1, 11.9,1,1, -9.134, 10531.923, 207.291, 52629.952 21/01/10,12:47:11,13,11,1, 11.9,1,1, -9.134, 10531.898, 207.280, 52629.943 21/01/10,12:47:11,14,11,1, 11.9,1,1, -9.134, 10531.887, 207.274, 52629.945 21/01/10,12:47:11,15,11,1, 11.9,1,1, -9.134, 10531.899, 207.257, 52629.899 21/01/10,12:47:11,16,11,1, 11.9,1,1, -9.134, 10531.919, 207.292, 52629.949 21/01/10,12:47:11,17,11,1, 11.9,1,1, -9.134, 10531.880, 207.264, 52629.898 21/01/10,12:47:11,18,11,1, 11.9,1,1, -9.134, 10531.901, 207.256, 52629.879 21/01/10,12:47:11,19,11,1, 11.9,1,1, -9.134, 10531.931, 207.293, 52629.942 21/01/10,12:47:12,00,12,1, 11.8,1,1, -9.136, 10531.925, 207.293, 52629.942 21/01/10,12:47:12,01,12,1, 11.8,1,1, -9.136, 10531.913, 207.272, 52629.918 21/01/10,12:47:12,02,12,1, 11.8,1,1, -9.136, 10531.928, 207.264, 52629.886 21/01/10,12:47:12,03,12,1, 11.8,1,1, -9.136, 10531.919, 207.294, 52629.940 21/01/10,12:47:12,04,12,1, 11.8,1,1, -9.136, 10531.921, 207.287, 52629.916 21/01/10,12:47:12,05,12,1, 11.8,1,1, -9.136, 10531.890, 207.264, 52629.634 21/01/10,12:47:12,06,12,1, 11.8,1,1, -9.136, 10531.886, 207.270, 52629.970 21/01/10,12:47:12,07,12,1, 11.8,1,1, -9.136, 10531.922, 207.306, 52629.950 21/01/10,12:47:12,08,12,1, 11.8,1,1, -9.136, 10531.922, 207.273, 52629.919 21/01/10,12:47:12,09,12,1, 11.8,1,1, -9.136, 10531.905, 207.267, 52629.861 21/01/10,12:47:12,10,12,1, 11.8,1,1, -9.136, 10531.986, 207.269, 52629.876 21/01/10,12:47:12,11,12,1, 11.8,1,1, -9.136, 10531.936, 207.283, 52629.866 21/01/10,12:47:12,12,12,1, 11.8,1,1, -9.136, 10531.940, 207.283, 52629.858 21/01/10,12:47:12,13,12,1, 11.8,1,1, -9.136, 10531.926, 207.280, 52629.947 21/01/10,12:47:12,14,12,1, 11.8,1,1, -9.136, 10531.962, 207.289, 52629.913 21/01/10,12:47:12,15,12,1, 11.8,1,1, -9.136, 10531.945, 207.309, 52629.878 21/01/10,12:47:12,16,12,1, 11.8,1,1, -9.136, 10531.963, 207.282, 52629.890 21/01/10,12:47:12,17,12,1, 11.8,1,1, -9.136, 10531.936, 207.299, 52629.882 21/01/10,12:47:12,18,12,1, 11.8,1,1, -9.136, 10531.923, 207.293, 52629.905 21/01/10,12:47:12,19,12,1, 11.8,1,1, -9.136, 10531.951, 207.293, 52629.887 21/01/10,12:47:13,00,12,1, 11.9,1,1, -9.133, 10531.950, 207.293, 52629.887 21/01/10,12:47:13,01,12,1, 11.9,1,1, -9.133, 10531.943, 207.295, 52629.904 21/01/10,12:47:13,02,12,1, 11.9,1,1, -9.133, 10531.951, 207.296, 52629.863 21/01/10,12:47:13,03,12,1, 11.9,1,1, -9.133, 10531.929, 207.277, 52629.860 21/01/10,12:47:13,04,12,1, 11.9,1,1, -9.133, 10531.955, 207.298, 52629.887 21/01/10,12:47:13,05,12,1, 11.9,1,1, -9.133, 10531.972, 207.278, 52629.892 21/01/10,12:47:13,06,12,1, 11.9,1,1, -9.133, 10531.948, 207.303, 52629.921 21/01/10,12:47:13,07,12,1, 11.9,1,1, -9.133, 10531.959, 207.284, 52629.895 21/01/10,12:47:13,08,12,1, 11.9,1,1, -9.133, 10531.949, 207.290, 52629.840 21/01/10,12:47:13,09,12,1, 11.9,1,1, -9.133, 10531.957, 207.297, 52629.882 21/01/10,12:47:13,10,12,1, 11.9,1,1, -9.133, 10531.967, 207.307, 52629.855 21/01/10,12:47:13,11,12,1, 11.9,1,1, -9.133, 10531.971, 207.314, 52629.842 21/01/10,12:47:13,12,12,1, 11.9,1,1, -9.133, 10531.955, 207.313, 52629.882 21/01/10,12:47:13,13,12,1, 11.9,1,1, -9.133, 10531.994, 207.297, 52629.836 21/01/10,12:47:13,14,12,1, 11.9,1,1, -9.133, 10531.960, 207.305, 52629.872 21/01/10,12:47:13,15,12,1, 11.9,1,1, -9.133, 10531.958, 207.315, 52629.879 21/01/10,12:47:13,16,12,1, 11.9,1,1, -9.133, 10531.989, 207.321, 52629.886 21/01/10,12:47:13,17,12,1, 11.9,1,1, -9.133, 10531.966, 207.290, 52629.866 21/01/10,12:47:13,18,12,1, 11.9,1,1, -9.133, 10531.962, 207.277, 52629.854 21/01/10,12:47:13,19,12,1, 11.9,1,1, -9.133, 10531.972, 207.273, 52629.874 21/01/10,12:47:14,00,12,1, 11.8,1,1, -9.131, 10531.967, 207.273, 52629.874 21/01/10,12:47:14,01,12,1, 11.8,1,1, -9.131, 10531.969, 207.295, 52629.867 21/01/10,12:47:14,02,12,1, 11.8,1,1, -9.131, 10531.972, 207.275, 52629.875 21/01/10,12:47:14,03,12,1, 11.8,1,1, -9.131, 10532.001, 207.302, 52629.854 21/01/10,12:47:14,04,12,1, 11.8,1,1, -9.131, 10531.970, 207.290, 52629.858 21/01/10,12:47:14,05,12,1, 11.8,1,1, -9.131, 10531.961, 207.303, 52629.877 21/01/10,12:47:14,06,12,1, 11.8,1,1, -9.131, 10531.987, 207.342, 52629.886 21/01/10,12:47:14,07,12,1, 11.8,1,1, -9.131, 10531.972, 207.307, 52629.823 21/01/10,12:47:14,08,12,1, 11.8,1,1, -9.131, 10531.996, 207.322, 52629.866 21/01/10,12:47:14,09,12,1, 11.8,1,1, -9.131, 10532.000, 207.302, 52629.828 21/01/10,12:47:14,10,12,1, 11.8,1,1, -9.131, 10532.000, 207.313, 52629.851 21/01/10,12:47:14,11,12,1, 11.8,1,1, -9.131, 10532.001, 207.310, 52629.810 21/01/10,12:47:14,12,12,1, 11.8,1,1, -9.131, 10531.990, 207.283, 52629.826 21/01/10,12:47:14,13,12,1, 11.8,1,1, -9.131, 10531.982, 207.316, 52629.807 21/01/10,12:47:14,14,12,1, 11.8,1,1, -9.131, 10531.997, 207.307, 52629.857 21/01/10,12:47:14,15,12,1, 11.8,1,1, -9.131, 10532.001, 207.311, 52629.840 21/01/10,12:47:14,16,12,1, 11.8,1,1, -9.131, 10532.011, 207.326, 52629.850 21/01/10,12:47:14,17,12,1, 11.8,1,1, -9.131, 10532.003, 207.321, 52629.872 21/01/10,12:47:14,18,12,1, 11.8,1,1, -9.131, 10531.986, 207.322, 52629.866 21/01/10,12:47:14,19,12,1, 11.8,1,1, -9.131, 10532.014, 207.339, 52629.862 21/01/10,12:47:15,00,12,1, 11.8,1,1, -9.133, 10532.008, 207.339, 52629.862 21/01/10,12:47:15,01,12,1, 11.8,1,1, -9.133, 10532.006, 207.309, 52629.848 21/01/10,12:47:15,02,12,1, 11.8,1,1, -9.133, 10532.006, 207.310, 52629.866 21/01/10,12:47:15,03,12,1, 11.8,1,1, -9.133, 10531.996, 207.314, 52629.842 21/01/10,12:47:15,04,12,1, 11.8,1,1, -9.133, 10531.988, 207.318, 52629.834 21/01/10,12:47:15,05,12,1, 11.8,1,1, -9.133, 10532.003, 207.340, 52629.853 21/01/10,12:47:15,06,12,1, 11.8,1,1, -9.133, 10532.029, 207.338, 52629.856 21/01/10,12:47:15,07,12,1, 11.8,1,1, -9.133, 10532.027, 207.340, 52629.824 21/01/10,12:47:15,08,12,1, 11.8,1,1, -9.133, 10532.028, 207.322, 52629.884 21/01/10,12:47:15,09,12,1, 11.8,1,1, -9.133, 10532.002, 207.315, 52629.838 21/01/10,12:47:15,10,12,1, 11.8,1,1, -9.133, 10532.000, 207.316, 52629.856 21/01/10,12:47:15,11,12,1, 11.8,1,1, -9.133, 10532.014, 207.321, 52629.835 21/01/10,12:47:15,12,12,1, 11.8,1,1, -9.133, 10532.052, 207.316, 52629.773 21/01/10,12:47:15,13,12,1, 11.8,1,1, -9.133, 10532.010, 207.348, 52629.948 21/01/10,12:47:15,14,12,1, 11.8,1,1, -9.133, 10532.058, 207.328, 52629.839 21/01/10,12:47:15,15,12,1, 11.8,1,1, -9.133, 10532.057, 207.335, 52630.052 21/01/10,12:47:15,16,12,1, 11.8,1,1, -9.133, 10532.083, 207.315, 52629.788 21/01/10,12:47:15,17,12,1, 11.8,1,1, -9.133, 10532.095, 207.302, 52629.809 21/01/10,12:47:15,18,12,1, 11.8,1,1, -9.133, 10532.095, 207.334, 52629.819 21/01/10,12:47:15,19,12,1, 11.8,1,1, -9.133, 10532.125, 207.301, 52629.822 21/01/10,12:47:16,00,12,1, 11.9,1,1, -9.132, 10532.117, 207.301, 52629.822 21/01/10,12:47:16,01,12,1, 11.9,1,1, -9.132, 10532.174, 207.340, 52629.820 21/01/10,12:47:16,02,12,1, 11.9,1,1, -9.132, 10532.186, 207.342, 52629.800 21/01/10,12:47:16,03,12,1, 11.9,1,1, -9.132, 10532.186, 207.382, 52629.936 21/01/10,12:47:16,04,12,1, 11.9,1,1, -9.132, 10532.240, 207.380, 52629.788 21/01/10,12:47:16,05,12,1, 11.9,1,1, -9.132, 10532.274, 207.401, 52629.767 21/01/10,12:47:16,06,12,1, 11.9,1,1, -9.132, 10532.267, 207.388, 52629.781 21/01/10,12:47:16,07,12,1, 11.9,1,1, -9.132, 10532.260, 207.410, 52629.798 21/01/10,12:47:16,08,12,1, 11.9,1,1, -9.132, 10532.310, 207.399, 52629.631 21/01/10,12:47:16,09,12,1, 11.9,1,1, -9.132, 10532.327, 207.420, 52629.734 21/01/10,12:47:16,10,12,1, 11.9,1,1, -9.132, 10532.287, 207.416, 52629.779 21/01/10,12:47:16,11,12,1, 11.9,1,1, -9.132, 10532.265, 207.410, 52629.779 21/01/10,12:47:16,12,12,1, 11.9,1,1, -9.132, 10532.243, 207.418, 52629.848 21/01/10,12:47:16,13,12,1, 11.9,1,1, -9.132, 10532.231, 207.413, 52629.836 21/01/10,12:47:16,14,12,1, 11.9,1,1, -9.132, 10532.244, 207.403, 52629.812 21/01/10,12:47:16,15,12,1, 11.9,1,1, -9.132, 10532.230, 207.395, 52629.775 21/01/10,12:47:16,16,12,1, 11.9,1,1, -9.132, 10532.228, 207.412, 52629.781 21/01/10,12:47:16,17,12,1, 11.9,1,1, -9.132, 10532.249, 207.419, 52629.760 21/01/10,12:47:16,18,12,1, 11.9,1,1, -9.132, 10532.251, 207.400, 52629.799 21/01/10,12:47:16,19,12,1, 11.9,1,1, -9.132, 10532.274, 207.414, 52629.814 21/01/10,12:47:17,00,12,1, 11.9,1,1, -9.133, 10532.267, 207.414, 52629.814 21/01/10,12:47:17,01,12,1, 11.9,1,1, -9.133, 10532.285, 207.396, 52629.785 21/01/10,12:47:17,02,12,1, 11.9,1,1, -9.133, 10532.296, 207.421, 52629.793 21/01/10,12:47:17,03,12,1, 11.9,1,1, -9.133, 10532.308, 207.423, 52629.778 21/01/10,12:47:17,04,12,1, 11.9,1,1, -9.133, 10532.327, 207.410, 52629.794 21/01/10,12:47:17,05,12,1, 11.9,1,1, -9.133, 10532.328, 207.424, 52629.762 21/01/10,12:47:17,06,12,1, 11.9,1,1, -9.133, 10532.324, 207.416, 52629.765 21/01/10,12:47:17,07,12,1, 11.9,1,1, -9.133, 10532.339, 207.439, 52629.790 21/01/10,12:47:17,08,12,1, 11.9,1,1, -9.133, 10532.310, 207.416, 52629.800 21/01/10,12:47:17,09,12,1, 11.9,1,1, -9.133, 10532.313, 207.405, 52629.778 21/01/10,12:47:17,10,12,1, 11.9,1,1, -9.133, 10532.317, 207.407, 52629.756 21/01/10,12:47:17,11,12,1, 11.9,1,1, -9.133, 10532.321, 207.418, 52629.796 21/01/10,12:47:17,12,12,1, 11.9,1,1, -9.133, 10532.294, 207.407, 52629.726 21/01/10,12:47:17,13,12,1, 11.9,1,1, -9.133, 10532.290, 207.392, 52629.786 21/01/10,12:47:17,14,12,1, 11.9,1,1, -9.133, 10532.237, 207.385, 52629.764 21/01/10,12:47:17,15,12,1, 11.9,1,1, -9.133, 10532.217, 207.405, 52629.775 21/01/10,12:47:17,16,12,1, 11.9,1,1, -9.133, 10532.203, 207.384, 52629.763 21/01/10,12:47:17,17,12,1, 11.9,1,1, -9.133, 10532.176, 207.384, 52629.785 21/01/10,12:47:17,18,12,1, 11.9,1,1, -9.133, 10532.144, 207.382, 52629.796 21/01/10,12:47:17,19,12,1, 11.9,1,1, -9.133, 10532.122, 207.387, 52629.752 21/01/10,12:47:18,00,12,1, 11.8,1,1, -9.133, 10532.117, 207.387, 52629.752 21/01/10,12:47:18,01,12,1, 11.8,1,1, -9.133, 10532.098, 207.395, 52629.766 21/01/10,12:47:18,02,12,1, 11.8,1,1, -9.133, 10532.072, 207.364, 52629.773 21/01/10,12:47:18,03,12,1, 11.8,1,1, -9.133, 10532.071, 207.382, 52629.747 21/01/10,12:47:18,04,12,1, 11.8,1,1, -9.133, 10532.040, 207.390, 52629.777 21/01/10,12:47:18,05,12,1, 11.8,1,1, -9.133, 10532.083, 207.402, 52629.781 21/01/10,12:47:18,06,12,1, 11.8,1,1, -9.133, 10532.067, 207.407, 52629.788 21/01/10,12:47:18,07,12,1, 11.8,1,1, -9.133, 10532.083, 207.394, 52629.724 21/01/10,12:47:18,08,12,1, 11.8,1,1, -9.133, 10532.079, 207.404, 52629.737 21/01/10,12:47:18,09,12,1, 11.8,1,1, -9.133, 10532.078, 207.394, 52629.745 21/01/10,12:47:18,10,12,1, 11.8,1,1, -9.133, 10532.097, 207.379, 52629.759 21/01/10,12:47:18,11,12,1, 11.8,1,1, -9.133, 10532.115, 207.383, 52629.701 21/01/10,12:47:18,12,12,1, 11.8,1,1, -9.133, 10532.114, 207.371, 52629.796 21/01/10,12:47:18,13,12,1, 11.8,1,1, -9.133, 10532.129, 207.396, 52629.688 21/01/10,12:47:18,14,12,1, 11.8,1,1, -9.133, 10532.139, 207.413, 52629.966 21/01/10,12:47:18,15,12,1, 11.8,1,1, -9.133, 10532.128, 207.430, 52629.756 21/01/10,12:47:18,16,12,1, 11.8,1,1, -9.133, 10532.146, 207.396, 52629.772 21/01/10,12:47:18,17,12,1, 11.8,1,1, -9.133, 10532.116, 207.380, 52629.712 21/01/10,12:47:18,18,12,1, 11.8,1,1, -9.133, 10532.156, 207.356, 52629.697 21/01/10,12:47:18,19,12,1, 11.8,1,1, -9.133, 10532.135, 207.368, 52629.682 21/01/10,12:47:19,00,12,1, 11.9,1,1, -9.134, 10532.134, 207.368, 52629.682 21/01/10,12:47:19,01,12,1, 11.9,1,1, -9.134, 10532.110, 207.366, 52629.679 21/01/10,12:47:19,02,12,1, 11.9,1,1, -9.134, 10532.129, 207.406, 52629.679 21/01/10,12:47:19,03,12,1, 11.9,1,1, -9.134, 10532.126, 207.366, 52629.626 21/01/10,12:47:19,04,12,1, 11.9,1,1, -9.134, 10532.124, 207.399, 52629.659 21/01/10,12:47:19,05,12,1, 11.9,1,1, -9.134, 10532.174, 207.402, 52629.698 21/01/10,12:47:19,06,12,1, 11.9,1,1, -9.134, 10532.185, 207.407, 52629.693 21/01/10,12:47:19,07,12,1, 11.9,1,1, -9.134, 10532.236, 207.428, 52629.695 21/01/10,12:47:19,08,12,1, 11.9,1,1, -9.134, 10532.238, 207.430, 52629.698 21/01/10,12:47:19,09,12,1, 11.9,1,1, -9.134, 10532.249, 207.457, 52629.695 21/01/10,12:47:19,10,12,1, 11.9,1,1, -9.134, 10532.288, 207.449, 52629.716 21/01/10,12:47:19,11,12,1, 11.9,1,1, -9.134, 10532.293, 207.461, 52629.700 21/01/10,12:47:19,12,12,1, 11.9,1,1, -9.134, 10532.321, 207.493, 52629.726 21/01/10,12:47:19,13,12,1, 11.9,1,1, -9.134, 10532.328, 207.470, 52629.720 21/01/10,12:47:19,14,12,1, 11.9,1,1, -9.134, 10532.348, 207.480, 52629.746 21/01/10,12:47:19,15,12,1, 11.9,1,1, -9.134, 10532.364, 207.489, 52629.739 21/01/10,12:47:19,16,12,1, 11.9,1,1, -9.134, 10532.345, 207.476, 52629.760 21/01/10,12:47:19,17,12,1, 11.9,1,1, -9.134, 10532.348, 207.478, 52629.720 21/01/10,12:47:19,18,12,1, 11.9,1,1, -9.134, 10532.354, 207.465, 52629.738 21/01/10,12:47:19,19,12,1, 11.9,1,1, -9.134, 10532.344, 207.490, 52629.714 21/01/10,12:47:20,00,12,1, 11.8,1,1, -9.134, 10532.342, 207.490, 52629.714 21/01/10,12:47:20,01,12,1, 11.8,1,1, -9.134, 10532.302, 207.485, 52629.702 21/01/10,12:47:20,02,12,1, 11.8,1,1, -9.134, 10532.304, 207.467, 52629.698 21/01/10,12:47:20,03,12,1, 11.8,1,1, -9.134, 10532.304, 207.499, 52629.728 21/01/10,12:47:20,04,12,1, 11.8,1,1, -9.134, 10532.249, 207.468, 52629.737 21/01/10,12:47:20,05,12,1, 11.8,1,1, -9.134, 10532.234, 207.495, 52629.702 21/01/10,12:47:20,06,12,1, 11.8,1,1, -9.134, 10532.269, 207.465, 52629.738 21/01/10,12:47:20,07,12,1, 11.8,1,1, -9.134, 10532.258, 207.468, 52629.920 21/01/10,12:47:20,08,12,1, 11.8,1,1, -9.134, 10532.249, 207.447, 52629.638 21/01/10,12:47:20,09,12,1, 11.8,1,1, -9.134, 10532.200, 207.476, 52629.716 21/01/10,12:47:20,10,12,1, 11.8,1,1, -9.134, 10532.227, 207.480, 52629.738 21/01/10,12:47:20,11,12,1, 11.8,1,1, -9.134, 10532.255, 207.502, 52629.744 21/01/10,12:47:20,12,12,1, 11.8,1,1, -9.134, 10532.268, 207.484, 52629.703 21/01/10,12:47:20,13,12,1, 11.8,1,1, -9.134, 10532.250, 207.499, 52629.716 21/01/10,12:47:20,14,12,1, 11.8,1,1, -9.134, 10532.303, 207.506, 52629.712 21/01/10,12:47:20,15,12,1, 11.8,1,1, -9.134, 10532.279, 207.497, 52629.733 21/01/10,12:47:20,16,12,1, 11.8,1,1, -9.134, 10532.306, 207.470, 52629.696 21/01/10,12:47:20,17,12,1, 11.8,1,1, -9.134, 10532.303, 207.507, 52629.716 21/01/10,12:47:20,18,12,1, 11.8,1,1, -9.134, 10532.311, 207.468, 52629.692 21/01/10,12:47:20,19,12,1, 11.8,1,1, -9.134, 10532.301, 207.471, 52629.679 21/01/10,12:47:21,00,12,1, 11.9,1,1, -9.134, 10532.300, 207.471, 52629.679 21/01/10,12:47:21,01,12,1, 11.9,1,1, -9.134, 10532.308, 207.451, 52629.688 21/01/10,12:47:21,02,12,1, 11.9,1,1, -9.134, 10532.346, 207.464, 52629.690 21/01/10,12:47:21,03,12,1, 11.9,1,1, -9.134, 10532.348, 207.434, 52629.692 21/01/10,12:47:21,04,12,1, 11.9,1,1, -9.134, 10532.363, 207.452, 52629.689 21/01/10,12:47:21,05,12,1, 11.9,1,1, -9.134, 10532.354, 207.414, 52629.686 21/01/10,12:47:21,06,12,1, 11.9,1,1, -9.134, 10532.387, 207.428, 52629.724 21/01/10,12:47:21,07,12,1, 11.9,1,1, -9.134, 10532.380, 207.429, 52629.657 21/01/10,12:47:21,08,12,1, 11.9,1,1, -9.134, 10532.414, 207.446, 52629.719 21/01/10,12:47:21,09,12,1, 11.9,1,1, -9.134, 10532.413, 207.436, 52629.722 21/01/10,12:47:21,10,12,1, 11.9,1,1, -9.134, 10532.430, 207.447, 52629.684 21/01/10,12:47:21,11,12,1, 11.9,1,1, -9.134, 10532.412, 207.477, 52629.746 21/01/10,12:47:21,12,12,1, 11.9,1,1, -9.134, 10532.424, 207.445, 52629.687 21/01/10,12:47:21,13,12,1, 11.9,1,1, -9.134, 10532.448, 207.501, 52629.717 21/01/10,12:47:21,14,12,1, 11.9,1,1, -9.134, 10532.420, 207.470, 52629.672 21/01/10,12:47:21,15,12,1, 11.9,1,1, -9.134, 10532.448, 207.450, 52629.715 21/01/10,12:47:21,16,12,1, 11.9,1,1, -9.134, 10532.432, 207.449, 52629.658 21/01/10,12:47:21,17,12,1, 11.9,1,1, -9.134, 10532.407, 207.450, 52629.643 21/01/10,12:47:21,18,12,1, 11.9,1,1, -9.134, 10532.407, 207.456, 52629.670 21/01/10,12:47:21,19,12,1, 11.9,1,1, -9.134, 10532.380, 207.439, 52629.686 21/01/10,12:47:22,00,12,1, 11.9,1,1, -9.135, 10532.376, 207.439, 52629.686 21/01/10,12:47:22,01,12,1, 11.9,1,1, -9.135, 10532.432, 207.482, 52629.837 21/01/10,12:47:22,02,12,1, 11.9,1,1, -9.135, 10532.421, 207.437, 52629.392 21/01/10,12:47:22,03,12,1, 11.9,1,1, -9.135, 10532.410, 207.498, 52629.809 21/01/10,12:47:22,04,12,1, 11.9,1,1, -9.135, 10532.455, 207.500, 52629.762 21/01/10,12:47:22,05,12,1, 11.9,1,1, -9.135, 10532.482, 207.512, 52629.721 21/01/10,12:47:22,06,12,1, 11.9,1,1, -9.135, 10532.514, 207.511, 52629.666 21/01/10,12:47:22,07,12,1, 11.9,1,1, -9.135, 10532.545, 207.473, 52629.429 21/01/10,12:47:22,08,12,1, 11.9,1,1, -9.135, 10532.564, 207.510, 52629.648 21/01/10,12:47:22,09,12,1, 11.9,1,1, -9.135, 10532.564, 207.507, 52629.653 21/01/10,12:47:22,10,12,1, 11.9,1,1, -9.135, 10532.543, 207.492, 52629.649 21/01/10,12:47:22,11,12,1, 11.9,1,1, -9.135, 10532.536, 207.502, 52629.639 21/01/10,12:47:22,12,12,1, 11.9,1,1, -9.135, 10532.552, 207.489, 52629.684 21/01/10,12:47:22,13,12,1, 11.9,1,1, -9.135, 10532.541, 207.504, 52629.673 21/01/10,12:47:22,14,12,1, 11.9,1,1, -9.135, 10532.561, 207.502, 52629.666 21/01/10,12:47:22,15,12,1, 11.9,1,1, -9.135, 10532.547, 207.497, 52629.639 21/01/10,12:47:22,16,12,1, 11.9,1,1, -9.135, 10532.553, 207.497, 52629.624 21/01/10,12:47:22,17,12,1, 11.9,1,1, -9.135, 10532.524, 207.518, 52629.644 21/01/10,12:47:22,18,12,1, 11.9,1,1, -9.135, 10532.542, 207.490, 52629.630 21/01/10,12:47:22,19,12,1, 11.9,1,1, -9.135, 10532.572, 207.498, 52629.622 21/01/10,12:47:23,00,12,1, 11.8,1,1, -9.133, 10532.568, 207.498, 52629.622 21/01/10,12:47:23,01,12,1, 11.8,1,1, -9.133, 10532.575, 207.483, 52629.648 21/01/10,12:47:23,02,12,1, 11.8,1,1, -9.133, 10532.561, 207.483, 52629.672 21/01/10,12:47:23,03,12,1, 11.8,1,1, -9.133, 10532.552, 207.474, 52629.644 21/01/10,12:47:23,04,12,1, 11.8,1,1, -9.133, 10532.563, 207.485, 52629.648 21/01/10,12:47:23,05,12,1, 11.8,1,1, -9.133, 10532.524, 207.480, 52629.662 21/01/10,12:47:23,06,12,1, 11.8,1,1, -9.133, 10532.484, 207.453, 52629.663 21/01/10,12:47:23,07,12,1, 11.8,1,1, -9.133, 10532.495, 207.468, 52629.651 21/01/10,12:47:23,08,12,1, 11.8,1,1, -9.133, 10532.450, 207.458, 52629.628 21/01/10,12:47:23,09,12,1, 11.8,1,1, -9.133, 10532.405, 207.430, 52629.631 21/01/10,12:47:23,10,12,1, 11.8,1,1, -9.133, 10532.383, 207.461, 52629.641 21/01/10,12:47:23,11,12,1, 11.8,1,1, -9.133, 10532.331, 207.421, 52629.622 21/01/10,12:47:23,12,12,1, 11.8,1,1, -9.133, 10532.303, 207.415, 52629.628 21/01/10,12:47:23,13,12,1, 11.8,1,1, -9.133, 10532.258, 207.381, 52629.631 21/01/10,12:47:23,14,12,1, 11.8,1,1, -9.133, 10532.195, 207.390, 52629.576 21/01/10,12:47:23,15,12,1, 11.8,1,1, -9.133, 10532.231, 207.359, 52629.598 21/01/10,12:47:23,16,12,1, 11.8,1,1, -9.133, 10532.237, 207.383, 52629.643 21/01/10,12:47:23,17,12,1, 11.8,1,1, -9.133, 10532.247, 207.375, 52629.633 21/01/10,12:47:23,18,12,1, 11.8,1,1, -9.133, 10532.259, 207.373, 52629.591 21/01/10,12:47:23,19,12,1, 11.8,1,1, -9.133, 10532.298, 207.394, 52629.622 21/01/10,12:47:24,00,12,1, 11.9,1,1, -9.133, 10532.292, 207.394, 52629.622 21/01/10,12:47:24,01,12,1, 11.9,1,1, -9.133, 10532.362, 207.431, 52629.635 21/01/10,12:47:24,02,12,1, 11.9,1,1, -9.133, 10532.361, 207.442, 52629.606 21/01/10,12:47:24,03,12,1, 11.9,1,1, -9.133, 10532.388, 207.450, 52629.646 21/01/10,12:47:24,04,12,1, 11.9,1,1, -9.133, 10532.357, 207.477, 52629.607 21/01/10,12:47:24,05,12,1, 11.9,1,1, -9.133, 10532.337, 207.480, 52629.595 21/01/10,12:47:24,06,12,1, 11.9,1,1, -9.133, 10532.319, 207.475, 52629.603 21/01/10,12:47:24,07,12,1, 11.9,1,1, -9.133, 10532.276, 207.467, 52629.600 21/01/10,12:47:24,08,12,1, 11.9,1,1, -9.133, 10532.267, 207.463, 52629.575 21/01/10,12:47:24,09,12,1, 11.9,1,1, -9.133, 10532.241, 207.469, 52629.599 21/01/10,12:47:24,10,12,1, 11.9,1,1, -9.133, 10532.232, 207.488, 52629.627 21/01/10,12:47:24,11,12,1, 11.9,1,1, -9.133, 10532.240, 207.494, 52629.597 21/01/10,12:47:24,12,12,1, 11.9,1,1, -9.133, 10532.211, 207.464, 52629.598 21/01/10,12:47:24,13,12,1, 11.9,1,1, -9.133, 10532.202, 207.463, 52629.573 21/01/10,12:47:24,14,12,1, 11.9,1,1, -9.133, 10532.197, 207.451, 52629.615 21/01/10,12:47:24,15,12,1, 11.9,1,1, -9.133, 10532.163, 207.410, 52629.574 21/01/10,12:47:24,16,12,1, 11.9,1,1, -9.133, 10532.171, 207.425, 52629.616 21/01/10,12:47:24,17,12,1, 11.9,1,1, -9.133, 10532.159, 207.399, 52629.627 21/01/10,12:47:24,18,12,1, 11.9,1,1, -9.133, 10532.148, 207.386, 52629.593 21/01/10,12:47:24,19,12,1, 11.9,1,1, -9.133, 10532.130, 207.350, 52629.595 21/01/10,12:47:25,00,12,1, 11.9,1,1, -9.134, 10532.125, 207.350, 52629.595 21/01/10,12:47:25,01,12,1, 11.9,1,1, -9.134, 10532.083, 207.317, 52629.585 21/01/10,12:47:25,02,12,1, 11.9,1,1, -9.134, 10532.072, 207.253, 52629.586 21/01/10,12:47:25,03,12,1, 11.9,1,1, -9.134, 10532.068, 207.250, 52629.574 21/01/10,12:47:25,04,12,1, 11.9,1,1, -9.134, 10532.064, 207.231, 52629.564 21/01/10,12:47:25,05,12,1, 11.9,1,1, -9.134, 10532.086, 207.237, 52629.576 21/01/10,12:47:25,06,12,1, 11.9,1,1, -9.134, 10532.086, 207.251, 52629.554 21/01/10,12:47:25,07,12,1, 11.9,1,1, -9.134, 10532.127, 207.226, 52629.536 21/01/10,12:47:25,08,12,1, 11.9,1,1, -9.134, 10532.168, 207.300, 52629.566 21/01/10,12:47:25,09,12,1, 11.9,1,1, -9.134, 10532.185, 207.296, 52629.573 21/01/10,12:47:25,10,12,1, 11.9,1,1, -9.134, 10532.199, 207.305, 52629.528 21/01/10,12:47:25,11,12,1, 11.9,1,1, -9.134, 10532.221, 207.333, 52629.387 21/01/10,12:47:25,12,12,1, 11.9,1,1, -9.134, 10532.215, 207.387, 52629.570 21/01/10,12:47:25,13,12,1, 11.9,1,1, -9.134, 10532.250, 207.381, 52629.579 21/01/10,12:47:25,14,12,1, 11.9,1,1, -9.134, 10532.251, 207.351, 52629.533 21/01/10,12:47:25,15,12,1, 11.9,1,1, -9.134, 10532.265, 207.365, 52629.574 21/01/10,12:47:25,16,12,1, 11.9,1,1, -9.134, 10532.274, 207.369, 52629.526 21/01/10,12:47:25,17,12,1, 11.9,1,1, -9.134, 10532.316, 207.347, 52629.551 21/01/10,12:47:25,18,12,1, 11.9,1,1, -9.134, 10532.331, 207.345, 52629.521 21/01/10,12:47:25,19,12,1, 11.9,1,1, -9.134, 10532.386, 207.375, 52629.559 21/01/10,12:47:26,00,12,1, 11.8,1,1, -9.136, 10532.384, 207.375, 52629.559 21/01/10,12:47:26,01,12,1, 11.8,1,1, -9.136, 10532.451, 207.397, 52629.525 21/01/10,12:47:26,02,12,1, 11.8,1,1, -9.136, 10532.488, 207.401, 52629.544 21/01/10,12:47:26,03,12,1, 11.8,1,1, -9.136, 10532.518, 207.449, 52629.583 21/01/10,12:47:26,04,12,1, 11.8,1,1, -9.136, 10532.562, 207.459, 52629.586 21/01/10,12:47:26,05,12,1, 11.8,1,1, -9.136, 10532.561, 207.499, 52629.586 21/01/10,12:47:26,06,12,1, 11.8,1,1, -9.136, 10532.587, 207.494, 52629.584 21/01/10,12:47:26,07,12,1, 11.8,1,1, -9.136, 10532.566, 207.482, 52629.562 21/01/10,12:47:26,08,12,1, 11.8,1,1, -9.136, 10532.562, 207.505, 52629.614 21/01/10,12:47:26,09,12,1, 11.8,1,1, -9.136, 10532.530, 207.476, 52629.545 21/01/10,12:47:26,10,12,1, 11.8,1,1, -9.136, 10532.522, 207.498, 52629.621 21/01/10,12:47:26,11,12,1, 11.8,1,1, -9.136, 10532.516, 207.486, 52629.606 21/01/10,12:47:26,12,12,1, 11.8,1,1, -9.136, 10532.509, 207.463, 52629.620 21/01/10,12:47:26,13,12,1, 11.8,1,1, -9.136, 10532.512, 207.477, 52629.578 21/01/10,12:47:26,14,12,1, 11.8,1,1, -9.136, 10532.508, 207.435, 52629.582 21/01/10,12:47:26,15,12,1, 11.8,1,1, -9.136, 10532.523, 207.464, 52629.610 21/01/10,12:47:26,16,12,1, 11.8,1,1, -9.136, 10532.518, 207.461, 52629.592 21/01/10,12:47:26,17,12,1, 11.8,1,1, -9.136, 10532.556, 207.453, 52629.567 21/01/10,12:47:26,18,12,1, 11.8,1,1, -9.136, 10532.582, 207.476, 52629.563 21/01/10,12:47:26,19,12,1, 11.8,1,1, -9.136, 10532.598, 207.504, 52629.547 21/01/10,12:47:27,00,12,1, 11.8,1,1, -9.135, 10532.593, 207.504, 52629.547 21/01/10,12:47:27,01,12,1, 11.8,1,1, -9.135, 10532.636, 207.541, 52629.594 21/01/10,12:47:27,02,12,1, 11.8,1,1, -9.135, 10532.639, 207.540, 52629.605 21/01/10,12:47:27,03,12,1, 11.8,1,1, -9.135, 10532.661, 207.557, 52629.557 21/01/10,12:47:27,04,12,1, 11.8,1,1, -9.135, 10532.690, 207.585, 52629.557 21/01/10,12:47:27,05,12,1, 11.8,1,1, -9.135, 10532.701, 207.596, 52629.614 21/01/10,12:47:27,06,12,1, 11.8,1,1, -9.135, 10532.713, 207.562, 52629.629 21/01/10,12:47:27,07,12,1, 11.8,1,1, -9.135, 10532.713, 207.579, 52629.566 21/01/10,12:47:27,08,12,1, 11.8,1,1, -9.135, 10532.722, 207.596, 52629.597 21/01/10,12:47:27,09,12,1, 11.8,1,1, -9.135, 10532.711, 207.607, 52629.591 21/01/10,12:47:27,10,12,1, 11.8,1,1, -9.135, 10532.737, 207.605, 52629.584 21/01/10,12:47:27,11,12,1, 11.8,1,1, -9.135, 10532.733, 207.612, 52629.590 21/01/10,12:47:27,12,12,1, 11.8,1,1, -9.135, 10532.755, 207.620, 52629.593 21/01/10,12:47:27,13,12,1, 11.8,1,1, -9.135, 10532.758, 207.618, 52629.610 21/01/10,12:47:27,14,12,1, 11.8,1,1, -9.135, 10532.752, 207.623, 52629.549 21/01/10,12:47:27,15,12,1, 11.8,1,1, -9.135, 10532.752, 207.623, 52629.560 21/01/10,12:47:27,16,12,1, 11.8,1,1, -9.135, 10532.745, 207.641, 52629.559 21/01/10,12:47:27,17,12,1, 11.8,1,1, -9.135, 10532.749, 207.606, 52629.573 21/01/10,12:47:27,18,12,1, 11.8,1,1, -9.135, 10532.720, 207.626, 52629.578 21/01/10,12:47:27,19,12,1, 11.8,1,1, -9.135, 10532.730, 207.621, 52629.546 21/01/10,12:47:28,00,12,1, 11.8,1,1, -9.137, 10532.726, 207.621, 52629.546 21/01/10,12:47:28,01,12,1, 11.8,1,1, -9.137, 10532.697, 207.618, 52629.557 21/01/10,12:47:28,02,12,1, 11.8,1,1, -9.137, 10532.662, 207.626, 52629.539 21/01/10,12:47:28,03,12,1, 11.8,1,1, -9.137, 10532.690, 207.617, 52629.521 21/01/10,12:47:28,04,12,1, 11.8,1,1, -9.137, 10532.677, 207.608, 52629.520 21/01/10,12:47:28,05,12,1, 11.8,1,1, -9.137, 10532.678, 207.631, 52629.521 21/01/10,12:47:28,06,12,1, 11.8,1,1, -9.137, 10532.706, 207.635, 52629.503 21/01/10,12:47:28,07,12,1, 11.8,1,1, -9.137, 10532.705, 207.624, 52629.541 21/01/10,12:47:28,08,12,1, 11.8,1,1, -9.137, 10532.732, 207.638, 52629.557 21/01/10,12:47:28,09,12,1, 11.8,1,1, -9.137, 10532.740, 207.610, 52629.551 21/01/10,12:47:28,10,12,1, 11.8,1,1, -9.137, 10532.721, 207.642, 52629.738 21/01/10,12:47:28,11,12,1, 11.8,1,1, -9.137, 10532.739, 207.592, 52629.547 21/01/10,12:47:28,12,12,1, 11.8,1,1, -9.137, 10532.764, 207.568, 52629.552 21/01/10,12:47:28,13,12,1, 11.8,1,1, -9.137, 10532.749, 207.519, 52629.567 21/01/10,12:47:28,14,12,1, 11.8,1,1, -9.137, 10532.763, 207.531, 52629.542 21/01/10,12:47:28,15,12,1, 11.8,1,1, -9.137, 10532.752, 207.514, 52629.528 21/01/10,12:47:28,16,12,1, 11.8,1,1, -9.137, 10532.751, 207.513, 52629.548 21/01/10,12:47:28,17,12,1, 11.8,1,1, -9.137, 10532.767, 207.497, 52629.523 21/01/10,12:47:28,18,12,1, 11.8,1,1, -9.137, 10532.790, 207.509, 52629.566 21/01/10,12:47:28,19,12,1, 11.8,1,1, -9.137, 10532.760, 207.532, 52629.513 21/01/10,12:47:29,00,12,1, 11.9,1,1, -9.135, 10532.759, 207.532, 52629.513 21/01/10,12:47:29,01,12,1, 11.9,1,1, -9.135, 10532.733, 207.550, 52629.519 21/01/10,12:47:29,02,12,1, 11.9,1,1, -9.135, 10532.711, 207.541, 52629.511 21/01/10,12:47:29,03,12,1, 11.9,1,1, -9.135, 10532.700, 207.527, 52629.528 21/01/10,12:47:29,04,12,1, 11.9,1,1, -9.135, 10532.651, 207.532, 52629.481 21/01/10,12:47:29,05,12,1, 11.9,1,1, -9.135, 10532.613, 207.518, 52629.520 21/01/10,12:47:29,06,12,1, 11.9,1,1, -9.135, 10532.610, 207.528, 52629.532 21/01/10,12:47:29,07,12,1, 11.9,1,1, -9.135, 10532.566, 207.501, 52629.488 21/01/10,12:47:29,08,12,1, 11.9,1,1, -9.135, 10532.553, 207.499, 52629.504 21/01/10,12:47:29,09,12,1, 11.9,1,1, -9.135, 10532.534, 207.508, 52629.490 21/01/10,12:47:29,10,12,1, 11.9,1,1, -9.135, 10532.518, 207.488, 52629.503 21/01/10,12:47:29,11,12,1, 11.9,1,1, -9.135, 10532.529, 207.539, 52629.513 21/01/10,12:47:29,12,12,1, 11.9,1,1, -9.135, 10532.546, 207.533, 52629.543 21/01/10,12:47:29,13,12,1, 11.9,1,1, -9.135, 10532.569, 207.566, 52629.506 21/01/10,12:47:29,14,12,1, 11.9,1,1, -9.135, 10532.617, 207.582, 52629.508 21/01/10,12:47:29,15,12,1, 11.9,1,1, -9.135, 10532.615, 207.632, 52629.518 21/01/10,12:47:29,16,12,1, 11.9,1,1, -9.135, 10532.660, 207.618, 52629.503 21/01/10,12:47:29,17,12,1, 11.9,1,1, -9.135, 10532.699, 207.644, 52629.493 21/01/10,12:47:29,18,12,1, 11.9,1,1, -9.135, 10532.744, 207.642, 52629.519 21/01/10,12:47:29,19,12,1, 11.9,1,1, -9.135, 10532.750, 207.656, 52629.526 21/01/10,12:47:30,00,11,1, 11.8,1,1, -9.136, 10532.743, 207.656, 52629.526 21/01/10,12:47:30,01,11,1, 11.8,1,1, -9.136, 10532.797, 207.631, 52629.516 21/01/10,12:47:30,02,11,1, 11.8,1,1, -9.136, 10532.793, 207.636, 52629.505 21/01/10,12:47:30,03,11,1, 11.8,1,1, -9.136, 10532.800, 207.619, 52629.508 21/01/10,12:47:30,04,11,1, 11.8,1,1, -9.136, 10532.812, 207.628, 52629.535 21/01/10,12:47:30,05,11,1, 11.8,1,1, -9.136, 10532.801, 207.617, 52629.525 21/01/10,12:47:30,06,11,1, 11.8,1,1, -9.136, 10532.797, 207.612, 52629.500 21/01/10,12:47:30,07,11,1, 11.8,1,1, -9.136, 10532.802, 207.635, 52629.507 21/01/10,12:47:30,08,11,1, 11.8,1,1, -9.136, 10532.802, 207.636, 52629.513 21/01/10,12:47:30,09,11,1, 11.8,1,1, -9.136, 10532.803, 207.606, 52629.529 21/01/10,12:47:30,10,11,1, 11.8,1,1, -9.136, 10532.797, 207.612, 52629.494 21/01/10,12:47:30,11,11,1, 11.8,1,1, -9.136, 10532.797, 207.615, 52629.483 21/01/10,12:47:30,12,11,1, 11.8,1,1, -9.136, 10532.789, 207.644, 52629.525 21/01/10,12:47:30,13,11,1, 11.8,1,1, -9.136, 10532.780, 207.616, 52629.518 21/01/10,12:47:30,14,11,1, 11.8,1,1, -9.136, 10532.775, 207.613, 52629.472 21/01/10,12:47:30,15,11,1, 11.8,1,1, -9.136, 10532.787, 207.623, 52629.489 21/01/10,12:47:30,16,11,1, 11.8,1,1, -9.136, 10532.791, 207.618, 52629.494 21/01/10,12:47:30,17,11,1, 11.8,1,1, -9.136, 10532.805, 207.625, 52629.497 21/01/10,12:47:30,18,11,1, 11.8,1,1, -9.136, 10532.758, 207.630, 52629.727 21/01/10,12:47:30,19,11,1, 11.8,1,1, -9.136, 10532.753, 207.645, 52629.585 21/01/10,12:47:31,00,12,1, 11.8,1,1, -9.137, 10532.751, 207.645, 52629.585 21/01/10,12:47:31,01,12,1, 11.8,1,1, -9.137, 10532.799, 207.628, 52629.505 21/01/10,12:47:31,02,12,1, 11.8,1,1, -9.137, 10532.827, 207.638, 52629.523 21/01/10,12:47:31,03,12,1, 11.8,1,1, -9.137, 10532.796, 207.631, 52629.488 21/01/10,12:47:31,04,12,1, 11.8,1,1, -9.137, 10532.825, 207.639, 52629.475 21/01/10,12:47:31,05,12,1, 11.8,1,1, -9.137, 10532.841, 207.638, 52629.509 21/01/10,12:47:31,06,12,1, 11.8,1,1, -9.137, 10532.859, 207.658, 52629.510 21/01/10,12:47:31,07,12,1, 11.8,1,1, -9.137, 10532.873, 207.647, 52629.485 21/01/10,12:47:31,08,12,1, 11.8,1,1, -9.137, 10532.872, 207.663, 52629.489 21/01/10,12:47:31,09,12,1, 11.8,1,1, -9.137, 10532.897, 207.635, 52629.495 21/01/10,12:47:31,10,12,1, 11.8,1,1, -9.137, 10532.889, 207.694, 52629.488 21/01/10,12:47:31,11,12,1, 11.8,1,1, -9.137, 10532.896, 207.673, 52629.456 21/01/10,12:47:31,12,12,1, 11.8,1,1, -9.137, 10532.885, 207.641, 52629.473 21/01/10,12:47:31,13,12,1, 11.8,1,1, -9.137, 10532.884, 207.669, 52629.482 21/01/10,12:47:31,14,12,1, 11.8,1,1, -9.137, 10532.873, 207.668, 52629.459 21/01/10,12:47:31,15,12,1, 11.8,1,1, -9.137, 10532.878, 207.665, 52629.478 21/01/10,12:47:31,16,12,1, 11.8,1,1, -9.137, 10532.885, 207.675, 52629.486 21/01/10,12:47:31,17,12,1, 11.8,1,1, -9.137, 10532.853, 207.683, 52629.740 21/01/10,12:47:31,18,12,1, 11.8,1,1, -9.137, 10532.900, 207.673, 52629.439 21/01/10,12:47:31,19,12,1, 11.8,1,1, -9.137, 10532.839, 207.653, 52629.428 21/01/10,12:47:32,00,12,1, 11.8,1,1, -9.136, 10532.835, 207.653, 52629.428 21/01/10,12:47:32,01,12,1, 11.8,1,1, -9.136, 10532.840, 207.659, 52629.444 21/01/10,12:47:32,02,12,1, 11.8,1,1, -9.136, 10532.821, 207.653, 52629.465 21/01/10,12:47:32,03,12,1, 11.8,1,1, -9.136, 10532.837, 207.625, 52629.575 21/01/10,12:47:32,04,12,1, 11.8,1,1, -9.136, 10532.781, 207.608, 52629.460 21/01/10,12:47:32,05,12,1, 11.8,1,1, -9.136, 10532.784, 207.600, 52629.490 21/01/10,12:47:32,06,12,1, 11.8,1,1, -9.136, 10532.798, 207.573, 52629.485 21/01/10,12:47:32,07,12,1, 11.8,1,1, -9.136, 10532.769, 207.563, 52629.420 21/01/10,12:47:32,08,12,1, 11.8,1,1, -9.136, 10532.775, 207.571, 52629.436 21/01/10,12:47:32,09,12,1, 11.8,1,1, -9.136, 10532.749, 207.566, 52629.421 21/01/10,12:47:32,10,12,1, 11.8,1,1, -9.136, 10532.765, 207.591, 52629.428 21/01/10,12:47:32,11,12,1, 11.8,1,1, -9.136, 10532.753, 207.558, 52629.399 21/01/10,12:47:32,12,12,1, 11.8,1,1, -9.136, 10532.761, 207.568, 52629.424 21/01/10,12:47:32,13,12,1, 11.8,1,1, -9.136, 10532.752, 207.582, 52629.416 21/01/10,12:47:32,14,12,1, 11.8,1,1, -9.136, 10532.714, 207.592, 52629.404 21/01/10,12:47:32,15,12,1, 11.8,1,1, -9.136, 10532.694, 207.608, 52629.460 21/01/10,12:47:32,16,12,1, 11.8,1,1, -9.136, 10532.696, 207.616, 52629.443 21/01/10,12:47:32,17,12,1, 11.8,1,1, -9.136, 10532.682, 207.652, 52629.448 21/01/10,12:47:32,18,12,1, 11.8,1,1, -9.136, 10532.678, 207.643, 52629.378 21/01/10,12:47:32,19,12,1, 11.8,1,1, -9.136, 10532.656, 207.640, 52629.407 21/01/10,12:47:33,00,11,1, 11.9,1,1, -9.131, 10532.651, 207.640, 52629.407 21/01/10,12:47:33,01,11,1, 11.9,1,1, -9.131, 10532.632, 207.644, 52629.437 21/01/10,12:47:33,02,11,1, 11.9,1,1, -9.131, 10532.610, 207.611, 52629.424 21/01/10,12:47:33,03,11,1, 11.9,1,1, -9.131, 10532.602, 207.623, 52629.416 21/01/10,12:47:33,04,11,1, 11.9,1,1, -9.131, 10532.565, 207.624, 52629.399 21/01/10,12:47:33,05,11,1, 11.9,1,1, -9.131, 10532.550, 207.539, 52629.436 21/01/10,12:47:33,06,11,1, 11.9,1,1, -9.131, 10532.528, 207.524, 52629.409 21/01/10,12:47:33,07,11,1, 11.9,1,1, -9.131, 10532.454, 207.500, 52629.431 21/01/10,12:47:33,08,11,1, 11.9,1,1, -9.131, 10532.395, 207.458, 52629.429 21/01/10,12:47:33,09,11,1, 11.9,1,1, -9.131, 10532.344, 207.401, 52629.409 21/01/10,12:47:33,10,11,1, 11.9,1,1, -9.131, 10532.259, 207.389, 52629.430 21/01/10,12:47:33,11,11,1, 11.9,1,1, -9.131, 10532.207, 207.359, 52629.403 21/01/10,12:47:33,12,11,1, 11.9,1,1, -9.131, 10532.132, 207.347, 52629.383 21/01/10,12:47:33,13,11,1, 11.9,1,1, -9.131, 10532.103, 207.331, 52629.377 21/01/10,12:47:33,14,11,1, 11.9,1,1, -9.131, 10532.070, 207.356, 52629.375 21/01/10,12:47:33,15,11,1, 11.9,1,1, -9.131, 10532.056, 207.360, 52629.384 21/01/10,12:47:33,16,11,1, 11.9,1,1, -9.131, 10532.064, 207.374, 52629.373 21/01/10,12:47:33,17,11,1, 11.9,1,1, -9.131, 10532.086, 207.412, 52629.346 21/01/10,12:47:33,18,11,1, 11.9,1,1, -9.131, 10532.119, 207.466, 52629.380 21/01/10,12:47:33,19,11,1, 11.9,1,1, -9.131, 10532.175, 207.479, 52629.355 21/01/10,12:47:34,00,12,1, 11.9,1,1, -9.136, 10532.167, 207.479, 52629.355 21/01/10,12:47:34,01,12,1, 11.9,1,1, -9.136, 10532.335, 207.541, 52629.358 21/01/10,12:47:34,02,12,1, 11.9,1,1, -9.136, 10532.385, 207.558, 52629.385 21/01/10,12:47:34,03,12,1, 11.9,1,1, -9.136, 10532.452, 207.580, 52629.408 21/01/10,12:47:34,04,12,1, 11.9,1,1, -9.136, 10532.471, 207.570, 52629.395 21/01/10,12:47:34,05,12,1, 11.9,1,1, -9.136, 10532.569, 207.587, 52629.426 21/01/10,12:47:34,06,12,1, 11.9,1,1, -9.136, 10532.597, 207.606, 52629.381 21/01/10,12:47:34,07,12,1, 11.9,1,1, -9.136, 10532.632, 207.634, 52629.376 21/01/10,12:47:34,08,12,1, 11.9,1,1, -9.136, 10532.647, 207.606, 52629.396 21/01/10,12:47:34,09,12,1, 11.9,1,1, -9.136, 10532.657, 207.603, 52629.391 21/01/10,12:47:34,10,12,1, 11.9,1,1, -9.136, 10532.667, 207.629, 52629.382 21/01/10,12:47:34,11,12,1, 11.9,1,1, -9.136, 10532.675, 207.606, 52629.382 21/01/10,12:47:34,12,12,1, 11.9,1,1, -9.136, 10532.646, 207.631, 52629.419 21/01/10,12:47:34,13,12,1, 11.9,1,1, -9.136, 10532.656, 207.637, 52629.435 21/01/10,12:47:34,14,12,1, 11.9,1,1, -9.136, 10532.629, 207.638, 52629.406 21/01/10,12:47:34,15,12,1, 11.9,1,1, -9.136, 10532.624, 207.621, 52629.413 21/01/10,12:47:34,16,12,1, 11.9,1,1, -9.136, 10532.619, 207.649, 52629.376 21/01/10,12:47:34,17,12,1, 11.9,1,1, -9.136, 10532.618, 207.646, 52629.377 21/01/10,12:47:34,18,12,1, 11.9,1,1, -9.136, 10532.599, 207.654, 52629.419 21/01/10,12:47:34,19,12,1, 11.9,1,1, -9.136, 10532.592, 207.674, 52629.381 21/01/10,12:47:35,00,12,1, 11.9,1,1, -9.134, 10532.584, 207.674, 52629.381 21/01/10,12:47:35,01,12,1, 11.9,1,1, -9.134, 10532.586, 207.680, 52629.425 21/01/10,12:47:35,02,12,1, 11.9,1,1, -9.134, 10532.581, 207.709, 52629.381 21/01/10,12:47:35,03,12,1, 11.9,1,1, -9.134, 10532.589, 207.672, 52629.404 21/01/10,12:47:35,04,12,1, 11.9,1,1, -9.134, 10532.585, 207.677, 52629.097 21/01/10,12:47:35,05,12,1, 11.9,1,1, -9.134, 10532.578, 207.731, 52629.484 21/01/10,12:47:35,06,12,1, 11.9,1,1, -9.134, 10532.639, 207.719, 52629.468 21/01/10,12:47:35,07,12,1, 11.9,1,1, -9.134, 10532.652, 207.734, 52629.419 21/01/10,12:47:35,08,12,1, 11.9,1,1, -9.134, 10532.665, 207.731, 52629.412 21/01/10,12:47:35,09,12,1, 11.9,1,1, -9.134, 10532.725, 207.740, 52629.405 21/01/10,12:47:35,10,12,1, 11.9,1,1, -9.134, 10532.764, 207.762, 52629.391 21/01/10,12:47:35,11,12,1, 11.9,1,1, -9.134, 10532.795, 207.755, 52629.371 21/01/10,12:47:35,12,12,1, 11.9,1,1, -9.134, 10532.840, 207.773, 52629.393 21/01/10,12:47:35,13,12,1, 11.9,1,1, -9.134, 10532.870, 207.737, 52629.397 21/01/10,12:47:35,14,12,1, 11.9,1,1, -9.134, 10532.893, 207.741, 52629.397 21/01/10,12:47:35,15,12,1, 11.9,1,1, -9.134, 10532.903, 207.751, 52629.372 21/01/10,12:47:35,16,12,1, 11.9,1,1, -9.134, 10532.932, 207.746, 52629.409 21/01/10,12:47:35,17,12,1, 11.9,1,1, -9.134, 10532.978, 207.766, 52629.394 21/01/10,12:47:35,18,12,1, 11.9,1,1, -9.134, 10532.963, 207.735, 52629.379 21/01/10,12:47:35,19,12,1, 11.9,1,1, -9.134, 10532.989, 207.759, 52629.394 21/01/10,12:47:36,00,12,1, 11.8,1,1, -9.138, 10532.985, 207.759, 52629.394 21/01/10,12:47:36,01,12,1, 11.8,1,1, -9.138, 10533.001, 207.769, 52629.569 21/01/10,12:47:36,02,12,1, 11.8,1,1, -9.138, 10533.013, 207.780, 52629.279 21/01/10,12:47:36,03,12,1, 11.8,1,1, -9.138, 10533.003, 207.765, 52629.347 21/01/10,12:47:36,04,12,1, 11.8,1,1, -9.138, 10532.979, 207.743, 52629.352 21/01/10,12:47:36,05,12,1, 11.8,1,1, -9.138, 10532.986, 207.758, 52629.357 21/01/10,12:47:36,06,12,1, 11.8,1,1, -9.138, 10532.989, 207.740, 52629.410 21/01/10,12:47:36,07,12,1, 11.8,1,1, -9.138, 10532.957, 207.711, 52629.334 21/01/10,12:47:36,08,12,1, 11.8,1,1, -9.138, 10532.963, 207.684, 52629.364 21/01/10,12:47:36,09,12,1, 11.8,1,1, -9.138, 10532.976, 207.683, 52629.354 21/01/10,12:47:36,10,12,1, 11.8,1,1, -9.138, 10532.973, 207.684, 52629.354 21/01/10,12:47:36,11,12,1, 11.8,1,1, -9.138, 10532.974, 207.681, 52629.319 21/01/10,12:47:36,12,12,1, 11.8,1,1, -9.138, 10532.995, 207.693, 52629.343 21/01/10,12:47:36,13,12,1, 11.8,1,1, -9.138, 10533.002, 207.700, 52629.331 21/01/10,12:47:36,14,12,1, 11.8,1,1, -9.138, 10533.020, 207.717, 52629.331 21/01/10,12:47:36,15,12,1, 11.8,1,1, -9.138, 10533.023, 207.709, 52629.344 21/01/10,12:47:36,16,12,1, 11.8,1,1, -9.138, 10533.034, 207.720, 52629.349 21/01/10,12:47:36,17,12,1, 11.8,1,1, -9.138, 10533.028, 207.729, 52629.371 21/01/10,12:47:36,18,12,1, 11.8,1,1, -9.138, 10533.055, 207.756, 52629.323 21/01/10,12:47:36,19,12,1, 11.8,1,1, -9.138, 10533.008, 207.771, 52629.361 21/01/10,12:47:37,00,12,1, 11.9,1,1, -9.134, 10533.001, 207.771, 52629.361 21/01/10,12:47:37,01,12,1, 11.9,1,1, -9.134, 10533.039, 207.778, 52629.393 21/01/10,12:47:37,02,12,1, 11.9,1,1, -9.134, 10533.004, 207.764, 52629.371 21/01/10,12:47:37,03,12,1, 11.9,1,1, -9.134, 10533.008, 207.766, 52629.369 21/01/10,12:47:37,04,12,1, 11.9,1,1, -9.134, 10532.986, 207.777, 52629.378 21/01/10,12:47:37,05,12,1, 11.9,1,1, -9.134, 10532.966, 207.744, 52629.338 21/01/10,12:47:37,06,12,1, 11.9,1,1, -9.134, 10532.958, 207.798, 52629.341 21/01/10,12:47:37,07,12,1, 11.9,1,1, -9.134, 10532.970, 207.759, 52629.374 21/01/10,12:47:37,08,12,1, 11.9,1,1, -9.134, 10532.950, 207.759, 52629.349 21/01/10,12:47:37,09,12,1, 11.9,1,1, -9.134, 10532.944, 207.788, 52629.390 21/01/10,12:47:37,10,12,1, 11.9,1,1, -9.134, 10532.903, 207.754, 52629.389 21/01/10,12:47:37,11,12,1, 11.9,1,1, -9.134, 10532.891, 207.748, 52629.367 21/01/10,12:47:37,12,12,1, 11.9,1,1, -9.134, 10532.879, 207.726, 52629.393 21/01/10,12:47:37,13,12,1, 11.9,1,1, -9.134, 10532.847, 207.713, 52629.379 21/01/10,12:47:37,14,12,1, 11.9,1,1, -9.134, 10532.807, 207.696, 52629.344 21/01/10,12:47:37,15,12,1, 11.9,1,1, -9.134, 10532.760, 207.634, 52629.309 21/01/10,12:47:37,16,12,1, 11.9,1,1, -9.134, 10532.676, 207.601, 52629.334 21/01/10,12:47:37,17,12,1, 11.9,1,1, -9.134, 10532.600, 207.568, 52629.316 21/01/10,12:47:37,18,12,1, 11.9,1,1, -9.134, 10532.565, 207.530, 52629.321 21/01/10,12:47:37,19,12,1, 11.9,1,1, -9.134, 10532.475, 207.509, 52629.342 21/01/10,12:47:38,00,12,1, 11.9,1,1, -9.137, 10532.467, 207.509, 52629.342 21/01/10,12:47:38,01,12,1, 11.9,1,1, -9.137, 10532.364, 207.426, 52629.327 21/01/10,12:47:38,02,12,1, 11.9,1,1, -9.137, 10532.345, 207.397, 52629.288 21/01/10,12:47:38,03,12,1, 11.9,1,1, -9.137, 10532.319, 207.365, 52629.295 21/01/10,12:47:38,04,12,1, 11.9,1,1, -9.137, 10532.300, 207.348, 52629.261 21/01/10,12:47:38,05,12,1, 11.9,1,1, -9.137, 10532.279, 207.361, 52629.266 21/01/10,12:47:38,06,12,1, 11.9,1,1, -9.137, 10532.297, 207.383, 52629.267 21/01/10,12:47:38,07,12,1, 11.9,1,1, -9.137, 10532.331, 207.403, 52629.254 21/01/10,12:47:38,08,12,1, 11.9,1,1, -9.137, 10532.385, 207.471, 52629.288 21/01/10,12:47:38,09,12,1, 11.9,1,1, -9.137, 10532.423, 207.512, 52629.302 21/01/10,12:47:38,10,12,1, 11.9,1,1, -9.137, 10532.442, 207.530, 52629.289 21/01/10,12:47:38,11,12,1, 11.9,1,1, -9.137, 10532.513, 207.588, 52629.455 21/01/10,12:47:38,12,12,1, 11.9,1,1, -9.137, 10532.576, 207.611, 52629.340 21/01/10,12:47:38,13,12,1, 11.9,1,1, -9.137, 10532.634, 207.651, 52629.303 21/01/10,12:47:38,14,12,1, 11.9,1,1, -9.137, 10532.674, 207.694, 52629.299 21/01/10,12:47:38,15,12,1, 11.9,1,1, -9.137, 10532.728, 207.710, 52629.315 21/01/10,12:47:38,16,12,1, 11.9,1,1, -9.137, 10532.766, 207.756, 52629.338 21/01/10,12:47:38,17,12,1, 11.9,1,1, -9.137, 10532.796, 207.746, 52629.332 21/01/10,12:47:38,18,12,1, 11.9,1,1, -9.137, 10532.823, 207.776, 52629.329 21/01/10,12:47:38,19,12,1, 11.9,1,1, -9.137, 10532.819, 207.793, 52629.321 21/01/10,12:47:39,00,12,1, 11.9,1,1, -9.134, 10532.818, 207.793, 52629.321 21/01/10,12:47:39,01,12,1, 11.9,1,1, -9.134, 10532.842, 207.795, 52629.313 21/01/10,12:47:39,02,12,1, 11.9,1,1, -9.134, 10532.833, 207.770, 52629.321 21/01/10,12:47:39,03,12,1, 11.9,1,1, -9.134, 10532.880, 207.747, 52629.329 21/01/10,12:47:39,04,12,1, 11.9,1,1, -9.134, 10532.862, 207.766, 52629.338 21/01/10,12:47:39,05,12,1, 11.9,1,1, -9.134, 10532.825, 207.760, 52629.346 21/01/10,12:47:39,06,12,1, 11.9,1,1, -9.134, 10532.831, 207.777, 52629.339 21/01/10,12:47:39,07,12,1, 11.9,1,1, -9.134, 10532.845, 207.758, 52629.335 21/01/10,12:47:39,08,12,1, 11.9,1,1, -9.134, 10532.825, 207.718, 52629.312 21/01/10,12:47:39,09,12,1, 11.9,1,1, -9.134, 10532.810, 207.724, 52629.343 21/01/10,12:47:39,10,12,1, 11.9,1,1, -9.134, 10532.786, 207.699, 52629.301 21/01/10,12:47:39,11,12,1, 11.9,1,1, -9.134, 10532.788, 207.713, 52629.272 21/01/10,12:47:39,12,12,1, 11.9,1,1, -9.134, 10532.808, 207.703, 52629.281 21/01/10,12:47:39,13,12,1, 11.9,1,1, -9.134, 10532.838, 207.694, 52629.306 21/01/10,12:47:39,14,12,1, 11.9,1,1, -9.134, 10532.824, 207.720, 52629.307 21/01/10,12:47:39,15,12,1, 11.9,1,1, -9.134, 10532.849, 207.723, 52629.295 21/01/10,12:47:39,16,12,1, 11.9,1,1, -9.134, 10532.866, 207.727, 52629.300 21/01/10,12:47:39,17,12,1, 11.9,1,1, -9.134, 10532.877, 207.740, 52629.309 21/01/10,12:47:39,18,12,1, 11.9,1,1, -9.134, 10532.944, 207.760, 52629.241 21/01/10,12:47:39,19,12,1, 11.9,1,1, -9.134, 10532.932, 207.761, 52629.272 21/01/10,12:47:40,00,12,1, 11.9,1,1, -9.136, 10532.926, 207.761, 52629.272 21/01/10,12:47:40,01,12,1, 11.9,1,1, -9.136, 10532.992, 207.777, 52629.313 21/01/10,12:47:40,02,12,1, 11.9,1,1, -9.136, 10533.019, 207.802, 52629.248 21/01/10,12:47:40,03,12,1, 11.9,1,1, -9.136, 10533.046, 207.782, 52629.314 21/01/10,12:47:40,04,12,1, 11.9,1,1, -9.136, 10533.091, 207.814, 52629.312 21/01/10,12:47:40,05,12,1, 11.9,1,1, -9.136, 10533.102, 207.824, 52629.334 21/01/10,12:47:40,06,12,1, 11.9,1,1, -9.136, 10533.117, 207.804, 52629.337 21/01/10,12:47:40,07,12,1, 11.9,1,1, -9.136, 10533.119, 207.804, 52629.318 21/01/10,12:47:40,08,12,1, 11.9,1,1, -9.136, 10533.103, 207.802, 52629.283 21/01/10,12:47:40,09,12,1, 11.9,1,1, -9.136, 10533.113, 207.796, 52629.312 21/01/10,12:47:40,10,12,1, 11.9,1,1, -9.136, 10533.096, 207.794, 52629.353 21/01/10,12:47:40,11,12,1, 11.9,1,1, -9.136, 10533.063, 207.735, 52629.300 21/01/10,12:47:40,12,12,1, 11.9,1,1, -9.136, 10533.063, 207.731, 52629.291 21/01/10,12:47:40,13,12,1, 11.9,1,1, -9.136, 10533.047, 207.718, 52629.311 21/01/10,12:47:40,14,12,1, 11.9,1,1, -9.136, 10533.045, 207.714, 52629.276 21/01/10,12:47:40,15,12,1, 11.9,1,1, -9.136, 10533.022, 207.722, 52629.280 21/01/10,12:47:40,16,12,1, 11.9,1,1, -9.136, 10533.024, 207.742, 52629.295 21/01/10,12:47:40,17,12,1, 11.9,1,1, -9.136, 10533.034, 207.741, 52629.247 21/01/10,12:47:40,18,12,1, 11.9,1,1, -9.136, 10533.058, 207.794, 52629.263 21/01/10,12:47:40,19,12,1, 11.9,1,1, -9.136, 10533.057, 207.821, 52629.288 21/01/10,12:47:41,00,12,1, 11.9,1,1, -9.137, 10533.051, 207.821, 52629.288 21/01/10,12:47:41,01,12,1, 11.9,1,1, -9.137, 10533.074, 207.867, 52629.257 21/01/10,12:47:41,02,12,1, 11.9,1,1, -9.137, 10533.086, 207.898, 52629.295 21/01/10,12:47:41,03,12,1, 11.9,1,1, -9.137, 10533.125, 207.938, 52629.282 21/01/10,12:47:41,04,12,1, 11.9,1,1, -9.137, 10533.144, 207.926, 52629.295 21/01/10,12:47:41,05,12,1, 11.9,1,1, -9.137, 10533.156, 207.941, 52629.282 21/01/10,12:47:41,06,12,1, 11.9,1,1, -9.137, 10533.164, 207.993, 52629.308 21/01/10,12:47:41,07,12,1, 11.9,1,1, -9.137, 10533.150, 207.955, 52629.282 21/01/10,12:47:41,08,12,1, 11.9,1,1, -9.137, 10533.165, 207.967, 52629.318 21/01/10,12:47:41,09,12,1, 11.9,1,1, -9.137, 10533.135, 207.955, 52629.318 21/01/10,12:47:41,10,12,1, 11.9,1,1, -9.137, 10533.139, 207.947, 52629.320 21/01/10,12:47:41,11,12,1, 11.9,1,1, -9.137, 10533.139, 207.979, 52629.314 21/01/10,12:47:41,12,12,1, 11.9,1,1, -9.137, 10533.146, 207.957, 52629.333 21/01/10,12:47:41,13,12,1, 11.9,1,1, -9.137, 10533.130, 207.916, 52629.284 21/01/10,12:47:41,14,12,1, 11.9,1,1, -9.137, 10533.081, 207.926, 52629.311 21/01/10,12:47:41,15,12,1, 11.9,1,1, -9.137, 10533.070, 207.925, 52629.340 21/01/10,12:47:41,16,12,1, 11.9,1,1, -9.137, 10533.060, 207.909, 52629.292 21/01/10,12:47:41,17,12,1, 11.9,1,1, -9.137, 10533.030, 207.912, 52629.309 21/01/10,12:47:41,18,12,1, 11.9,1,1, -9.137, 10533.009, 207.891, 52629.274 21/01/10,12:47:41,19,12,1, 11.9,1,1, -9.137, 10533.001, 207.907, 52629.303 21/01/10,12:47:42,00,12,1, 11.9,1,1, -9.134, 10532.993, 207.907, 52629.303 21/01/10,12:47:42,01,12,1, 11.9,1,1, -9.134, 10532.921, 207.846, 52629.016 21/01/10,12:47:42,02,12,1, 11.9,1,1, -9.134, 10532.919, 207.854, 52629.366 21/01/10,12:47:42,03,12,1, 11.9,1,1, -9.134, 10532.928, 207.829, 52629.297 21/01/10,12:47:42,04,12,1, 11.9,1,1, -9.134, 10532.926, 207.815, 52629.298 21/01/10,12:47:42,05,12,1, 11.9,1,1, -9.134, 10532.943, 207.813, 52629.169 21/01/10,12:47:42,06,12,1, 11.9,1,1, -9.134, 10532.903, 207.826, 52629.322 21/01/10,12:47:42,07,12,1, 11.9,1,1, -9.134, 10532.904, 207.828, 52629.316 21/01/10,12:47:42,08,12,1, 11.9,1,1, -9.134, 10532.898, 207.869, 52629.422 21/01/10,12:47:42,09,12,1, 11.9,1,1, -9.134, 10532.903, 207.841, 52629.307 21/01/10,12:47:42,10,12,1, 11.9,1,1, -9.134, 10532.886, 207.842, 52629.313 21/01/10,12:47:42,11,12,1, 11.9,1,1, -9.134, 10532.898, 207.827, 52629.252 21/01/10,12:47:42,12,12,1, 11.9,1,1, -9.134, 10532.900, 207.879, 52629.277 21/01/10,12:47:42,13,12,1, 11.9,1,1, -9.134, 10532.928, 207.882, 52629.234 21/01/10,12:47:42,14,12,1, 11.9,1,1, -9.134, 10532.970, 207.903, 52629.257 21/01/10,12:47:42,15,12,1, 11.9,1,1, -9.134, 10533.011, 207.916, 52629.073 21/01/10,12:47:42,16,12,1, 11.9,1,1, -9.134, 10533.050, 207.947, 52629.262 21/01/10,12:47:42,17,12,1, 11.9,1,1, -9.134, 10533.067, 207.958, 52629.187 21/01/10,12:47:42,18,12,1, 11.9,1,1, -9.134, 10533.084, 207.976, 52629.238 21/01/10,12:47:42,19,12,1, 11.9,1,1, -9.134, 10533.112, 207.966, 52629.284 21/01/10,12:47:43,00,12,1, 11.9,1,1, -9.133, 10533.110, 207.966, 52629.284 21/01/10,12:47:43,01,12,1, 11.9,1,1, -9.133, 10533.147, 207.979, 52629.261 21/01/10,12:47:43,02,12,1, 11.9,1,1, -9.133, 10533.153, 207.948, 52629.292 21/01/10,12:47:43,03,12,1, 11.9,1,1, -9.133, 10533.165, 207.993, 52629.320 21/01/10,12:47:43,04,12,1, 11.9,1,1, -9.133, 10533.161, 207.958, 52629.289 21/01/10,12:47:43,05,12,1, 11.9,1,1, -9.133, 10533.194, 207.975, 52629.335 21/01/10,12:47:43,06,12,1, 11.9,1,1, -9.133, 10533.162, 207.961, 52629.315 21/01/10,12:47:43,07,12,1, 11.9,1,1, -9.133, 10533.142, 207.951, 52629.212 21/01/10,12:47:43,08,12,1, 11.9,1,1, -9.133, 10533.135, 207.924, 52629.260 21/01/10,12:47:43,09,12,1, 11.9,1,1, -9.133, 10533.131, 207.931, 52629.232 21/01/10,12:47:43,10,12,1, 11.9,1,1, -9.133, 10533.129, 207.911, 52629.212 21/01/10,12:47:43,11,12,1, 11.9,1,1, -9.133, 10533.091, 207.916, 52629.261 21/01/10,12:47:43,12,12,1, 11.9,1,1, -9.133, 10533.097, 207.890, 52629.273 21/01/10,12:47:43,13,12,1, 11.9,1,1, -9.133, 10533.062, 207.900, 52629.238 21/01/10,12:47:43,14,12,1, 11.9,1,1, -9.133, 10533.037, 207.888, 52629.251 21/01/10,12:47:43,15,12,1, 11.9,1,1, -9.133, 10533.018, 207.867, 52629.205 21/01/10,12:47:43,16,12,1, 11.9,1,1, -9.133, 10532.988, 207.863, 52629.205 21/01/10,12:47:43,17,12,1, 11.9,1,1, -9.133, 10532.998, 207.874, 52629.220 21/01/10,12:47:43,18,12,1, 11.9,1,1, -9.133, 10532.977, 207.856, 52629.241 21/01/10,12:47:43,19,12,1, 11.9,1,1, -9.133, 10532.982, 207.869, 52629.202 21/01/10,12:47:44,00,12,1, 11.9,1,1, -9.136, 10532.976, 207.869, 52629.202 21/01/10,12:47:44,01,12,1, 11.9,1,1, -9.136, 10532.963, 207.887, 52629.250 21/01/10,12:47:44,02,12,1, 11.9,1,1, -9.136, 10532.980, 207.896, 52629.215 21/01/10,12:47:44,03,12,1, 11.9,1,1, -9.136, 10532.986, 207.910, 52629.206 21/01/10,12:47:44,04,12,1, 11.9,1,1, -9.136, 10532.993, 207.930, 52629.256 21/01/10,12:47:44,05,12,1, 11.9,1,1, -9.136, 10533.004, 207.912, 52629.231 21/01/10,12:47:44,06,12,1, 11.9,1,1, -9.136, 10533.017, 207.933, 52629.279 21/01/10,12:47:44,07,12,1, 11.9,1,1, -9.136, 10533.053, 207.936, 52629.235 21/01/10,12:47:44,08,12,1, 11.9,1,1, -9.136, 10533.064, 207.931, 52629.016 21/01/10,12:47:44,09,12,1, 11.9,1,1, -9.136, 10533.080, 207.920, 52629.151 21/01/10,12:47:44,10,12,1, 11.9,1,1, -9.136, 10533.060, 207.914, 52629.198 21/01/10,12:47:44,11,12,1, 11.9,1,1, -9.136, 10533.075, 207.893, 52629.223 21/01/10,12:47:44,12,12,1, 11.9,1,1, -9.136, 10533.087, 207.892, 52629.230 21/01/10,12:47:44,13,12,1, 11.9,1,1, -9.136, 10533.091, 207.893, 52629.272 21/01/10,12:47:44,14,12,1, 11.9,1,1, -9.136, 10533.074, 207.862, 52629.232 21/01/10,12:47:44,15,12,1, 11.9,1,1, -9.136, 10533.047, 207.833, 52629.201 21/01/10,12:47:44,16,12,1, 11.9,1,1, -9.136, 10533.024, 207.879, 52629.219 21/01/10,12:47:44,17,12,1, 11.9,1,1, -9.136, 10533.014, 207.866, 52629.263 21/01/10,12:47:44,18,12,1, 11.9,1,1, -9.136, 10532.965, 207.840, 52629.245 21/01/10,12:47:44,19,12,1, 11.9,1,1, -9.136, 10532.908, 207.861, 52629.218 21/01/10,12:47:45,00,12,1, 11.8,1,1, -9.133, 10532.901, 207.861, 52629.218 21/01/10,12:47:45,01,12,1, 11.8,1,1, -9.133, 10532.806, 207.844, 52629.206 21/01/10,12:47:45,02,12,1, 11.8,1,1, -9.133, 10532.754, 207.843, 52629.221 21/01/10,12:47:45,03,12,1, 11.8,1,1, -9.133, 10532.725, 207.834, 52629.202 21/01/10,12:47:45,04,12,1, 11.8,1,1, -9.133, 10532.698, 207.841, 52629.196 21/01/10,12:47:45,05,12,1, 11.8,1,1, -9.133, 10532.685, 207.858, 52629.215 21/01/10,12:47:45,06,12,1, 11.8,1,1, -9.133, 10532.695, 207.861, 52629.236 21/01/10,12:47:45,07,12,1, 11.8,1,1, -9.133, 10532.698, 207.863, 52629.185 21/01/10,12:47:45,08,12,1, 11.8,1,1, -9.133, 10532.713, 207.877, 52629.173 21/01/10,12:47:45,09,12,1, 11.8,1,1, -9.133, 10532.739, 207.876, 52629.185 21/01/10,12:47:45,10,12,1, 11.8,1,1, -9.133, 10532.762, 207.902, 52629.178 21/01/10,12:47:45,11,12,1, 11.8,1,1, -9.133, 10532.777, 207.872, 52629.206 21/01/10,12:47:45,12,12,1, 11.8,1,1, -9.133, 10532.820, 207.857, 52629.178 21/01/10,12:47:45,13,12,1, 11.8,1,1, -9.133, 10532.845, 207.878, 52629.174 21/01/10,12:47:45,14,12,1, 11.8,1,1, -9.133, 10532.865, 207.844, 52629.165 21/01/10,12:47:45,15,12,1, 11.8,1,1, -9.133, 10532.881, 207.857, 52629.197 21/01/10,12:47:45,16,12,1, 11.8,1,1, -9.133, 10532.910, 207.891, 52629.229 21/01/10,12:47:45,17,12,1, 11.8,1,1, -9.133, 10532.898, 207.875, 52629.197 21/01/10,12:47:45,18,12,1, 11.8,1,1, -9.133, 10532.933, 207.861, 52629.223 21/01/10,12:47:45,19,12,1, 11.8,1,1, -9.133, 10532.964, 207.862, 52629.182 21/01/10,12:47:46,00,12,1, 11.9,1,1, -9.137, 10532.960, 207.862, 52629.182 21/01/10,12:47:46,01,12,1, 11.9,1,1, -9.137, 10533.035, 207.896, 52629.236 21/01/10,12:47:46,02,12,1, 11.9,1,1, -9.137, 10533.034, 207.925, 52629.227 21/01/10,12:47:46,03,12,1, 11.9,1,1, -9.137, 10533.046, 207.911, 52629.180 21/01/10,12:47:46,04,12,1, 11.9,1,1, -9.137, 10533.055, 207.944, 52629.212 21/01/10,12:47:46,05,12,1, 11.9,1,1, -9.137, 10533.078, 207.964, 52629.236 21/01/10,12:47:46,06,12,1, 11.9,1,1, -9.137, 10533.132, 208.010, 52629.238 21/01/10,12:47:46,07,12,1, 11.9,1,1, -9.137, 10533.160, 207.969, 52629.214 21/01/10,12:47:46,08,12,1, 11.9,1,1, -9.137, 10533.182, 208.022, 52629.252 21/01/10,12:47:46,09,12,1, 11.9,1,1, -9.137, 10533.183, 208.038, 52629.197 21/01/10,12:47:46,10,12,1, 11.9,1,1, -9.137, 10533.222, 208.052, 52629.262 21/01/10,12:47:46,11,12,1, 11.9,1,1, -9.137, 10533.227, 208.041, 52629.272 21/01/10,12:47:46,12,12,1, 11.9,1,1, -9.137, 10533.235, 208.088, 52629.265 21/01/10,12:47:46,13,12,1, 11.9,1,1, -9.137, 10533.235, 208.071, 52629.236 21/01/10,12:47:46,14,12,1, 11.9,1,1, -9.137, 10533.236, 208.091, 52629.241 21/01/10,12:47:46,15,12,1, 11.9,1,1, -9.137, 10533.242, 208.091, 52629.232 21/01/10,12:47:46,16,12,1, 11.9,1,1, -9.137, 10533.236, 208.082, 52629.234 21/01/10,12:47:46,17,12,1, 11.9,1,1, -9.137, 10533.229, 208.080, 52629.248 21/01/10,12:47:46,18,12,1, 11.9,1,1, -9.137, 10533.184, 208.088, 52629.223 21/01/10,12:47:46,19,12,1, 11.9,1,1, -9.137, 10533.211, 208.090, 52629.248 21/01/10,12:47:47,00,12,1, 11.8,1,1, -9.135, 10533.210, 208.090, 52629.248 21/01/10,12:47:47,01,12,1, 11.8,1,1, -9.135, 10533.223, 208.079, 52629.237 21/01/10,12:47:47,02,12,1, 11.8,1,1, -9.135, 10533.243, 208.070, 52629.221 21/01/10,12:47:47,03,12,1, 11.8,1,1, -9.135, 10533.291, 208.105, 52629.230 21/01/10,12:47:47,04,12,1, 11.8,1,1, -9.135, 10533.301, 208.105, 52629.243 21/01/10,12:47:47,05,12,1, 11.8,1,1, -9.135, 10533.313, 208.067, 52629.057 21/01/10,12:47:47,06,12,1, 11.8,1,1, -9.135, 10533.306, 208.095, 52629.226 21/01/10,12:47:47,07,12,1, 11.8,1,1, -9.135, 10533.329, 208.111, 52629.205 21/01/10,12:47:47,08,12,1, 11.8,1,1, -9.135, 10533.368, 208.110, 52629.198 21/01/10,12:47:47,09,12,1, 11.8,1,1, -9.135, 10533.370, 208.115, 52629.226 21/01/10,12:47:47,10,12,1, 11.8,1,1, -9.135, 10533.380, 208.124, 52629.206 21/01/10,12:47:47,11,12,1, 11.8,1,1, -9.135, 10533.360, 208.134, 52629.216 21/01/10,12:47:47,12,12,1, 11.8,1,1, -9.135, 10533.349, 208.123, 52629.185 21/01/10,12:47:47,13,12,1, 11.8,1,1, -9.135, 10533.322, 208.140, 52629.222 21/01/10,12:47:47,14,12,1, 11.8,1,1, -9.135, 10533.301, 208.136, 52629.187 21/01/10,12:47:47,15,12,1, 11.8,1,1, -9.135, 10533.297, 208.126, 52629.245 21/01/10,12:47:47,16,12,1, 11.8,1,1, -9.135, 10533.309, 208.143, 52629.221 21/01/10,12:47:47,17,12,1, 11.8,1,1, -9.135, 10533.263, 208.129, 52629.499 21/01/10,12:47:47,18,12,1, 11.8,1,1, -9.135, 10533.326, 208.113, 52629.159 21/01/10,12:47:47,19,12,1, 11.8,1,1, -9.135, 10533.290, 208.107, 52629.141 21/01/10,12:47:48,00,12,1, 11.8,1,1, -9.137, 10533.285, 208.107, 52629.141 21/01/10,12:47:48,01,12,1, 11.8,1,1, -9.137, 10533.325, 208.122, 52629.256 21/01/10,12:47:48,02,12,1, 11.8,1,1, -9.137, 10533.331, 208.132, 52629.227 21/01/10,12:47:48,03,12,1, 11.8,1,1, -9.137, 10533.339, 208.124, 52629.277 21/01/10,12:47:48,04,12,1, 11.8,1,1, -9.137, 10533.348, 208.126, 52629.202 21/01/10,12:47:48,05,12,1, 11.8,1,1, -9.137, 10533.368, 208.136, 52629.213 21/01/10,12:47:48,06,12,1, 11.8,1,1, -9.137, 10533.378, 208.157, 52629.216 21/01/10,12:47:48,07,12,1, 11.8,1,1, -9.137, 10533.404, 208.134, 52628.899 21/01/10,12:47:48,08,12,1, 11.8,1,1, -9.137, 10533.418, 208.136, 52628.996 21/01/10,12:47:48,09,12,1, 11.8,1,1, -9.137, 10533.359, 208.135, 52629.171 21/01/10,12:47:48,10,12,1, 11.8,1,1, -9.137, 10533.345, 208.156, 52629.196 21/01/10,12:47:48,11,12,1, 11.8,1,1, -9.137, 10533.382, 208.139, 52629.178 21/01/10,12:47:48,12,12,1, 11.8,1,1, -9.137, 10533.356, 208.151, 52628.949 21/01/10,12:47:48,13,12,1, 11.8,1,1, -9.137, 10533.324, 208.170, 52629.278 21/01/10,12:47:48,14,12,1, 11.8,1,1, -9.137, 10533.369, 208.162, 52629.254 21/01/10,12:47:48,15,12,1, 11.8,1,1, -9.137, 10533.332, 208.155, 52629.192 21/01/10,12:47:48,16,12,1, 11.8,1,1, -9.137, 10533.358, 208.162, 52629.205 21/01/10,12:47:48,17,12,1, 11.8,1,1, -9.137, 10533.352, 208.138, 52629.188 21/01/10,12:47:48,18,12,1, 11.8,1,1, -9.137, 10533.358, 208.159, 52629.223 21/01/10,12:47:48,19,12,1, 11.8,1,1, -9.137, 10533.334, 208.154, 52629.197 21/01/10,12:47:49,00,12,1, 11.8,1,1, -9.133, 10533.327, 208.154, 52629.197 21/01/10,12:47:49,01,12,1, 11.8,1,1, -9.133, 10533.343, 208.157, 52629.162 21/01/10,12:47:49,02,12,1, 11.8,1,1, -9.133, 10533.298, 208.154, 52629.196 21/01/10,12:47:49,03,12,1, 11.8,1,1, -9.133, 10533.283, 208.162, 52629.204 21/01/10,12:47:49,04,12,1, 11.8,1,1, -9.133, 10533.274, 208.167, 52629.180 21/01/10,12:47:49,05,12,1, 11.8,1,1, -9.133, 10533.243, 208.122, 52629.223 21/01/10,12:47:49,06,12,1, 11.8,1,1, -9.133, 10533.252, 208.158, 52629.228 21/01/10,12:47:49,07,12,1, 11.8,1,1, -9.133, 10533.241, 208.143, 52629.143 21/01/10,12:47:49,08,12,1, 11.8,1,1, -9.133, 10533.240, 208.159, 52629.204 21/01/10,12:47:49,09,12,1, 11.8,1,1, -9.133, 10533.244, 208.141, 52629.196 21/01/10,12:47:49,10,12,1, 11.8,1,1, -9.133, 10533.240, 208.133, 52629.187 21/01/10,12:47:49,11,12,1, 11.8,1,1, -9.133, 10533.235, 208.139, 52629.206 21/01/10,12:47:49,12,12,1, 11.8,1,1, -9.133, 10533.250, 208.137, 52629.222 21/01/10,12:47:49,13,12,1, 11.8,1,1, -9.133, 10533.273, 208.142, 52629.222 21/01/10,12:47:49,14,12,1, 11.8,1,1, -9.133, 10533.284, 208.112, 52629.151 21/01/10,12:47:49,15,12,1, 11.8,1,1, -9.133, 10533.306, 208.160, 52629.154 21/01/10,12:47:49,16,12,1, 11.8,1,1, -9.133, 10533.327, 208.143, 52629.214 21/01/10,12:47:49,17,12,1, 11.8,1,1, -9.133, 10533.353, 208.187, 52629.199 21/01/10,12:47:49,18,12,1, 11.8,1,1, -9.133, 10533.374, 208.188, 52629.173 21/01/10,12:47:49,19,12,1, 11.8,1,1, -9.133, 10533.402, 208.203, 52629.195 21/01/10,12:47:50,00,12,1, 11.9,1,1, -9.134, 10533.402, 208.203, 52629.195 21/01/10,12:47:50,01,12,1, 11.9,1,1, -9.134, 10533.449, 208.227, 52629.187 21/01/10,12:47:50,02,12,1, 11.9,1,1, -9.134, 10533.449, 208.254, 52629.190 21/01/10,12:47:50,03,12,1, 11.9,1,1, -9.134, 10533.499, 208.220, 52629.247 21/01/10,12:47:50,04,12,1, 11.9,1,1, -9.134, 10533.477, 208.267, 52629.287 21/01/10,12:47:50,05,12,1, 11.9,1,1, -9.134, 10533.540, 208.237, 52629.169 21/01/10,12:47:50,06,12,1, 11.9,1,1, -9.134, 10533.520, 208.242, 52629.171 21/01/10,12:47:50,07,12,1, 11.9,1,1, -9.134, 10533.511, 208.250, 52629.166 21/01/10,12:47:50,08,12,1, 11.9,1,1, -9.134, 10533.550, 208.244, 52629.201 21/01/10,12:47:50,09,12,1, 11.9,1,1, -9.134, 10533.512, 208.243, 52629.152 21/01/10,12:47:50,10,12,1, 11.9,1,1, -9.134, 10533.518, 208.247, 52629.191 21/01/10,12:47:50,11,12,1, 11.9,1,1, -9.134, 10533.524, 208.239, 52629.218 21/01/10,12:47:50,12,12,1, 11.9,1,1, -9.134, 10533.527, 208.235, 52629.193 21/01/10,12:47:50,13,12,1, 11.9,1,1, -9.134, 10533.529, 208.267, 52629.208 21/01/10,12:47:50,14,12,1, 11.9,1,1, -9.134, 10533.541, 208.239, 52629.172 21/01/10,12:47:50,15,12,1, 11.9,1,1, -9.134, 10533.524, 208.244, 52629.190 21/01/10,12:47:50,16,12,1, 11.9,1,1, -9.134, 10533.531, 208.249, 52629.150 21/01/10,12:47:50,17,12,1, 11.9,1,1, -9.134, 10533.515, 208.246, 52629.395 21/01/10,12:47:50,18,12,1, 11.9,1,1, -9.134, 10533.482, 208.253, 52629.231 21/01/10,12:47:50,19,12,1, 11.9,1,1, -9.134, 10533.513, 208.240, 52629.263 21/01/10,12:47:51,00,12,1, 11.8,1,1, -9.138, 10533.510, 208.240, 52629.263 21/01/10,12:47:51,01,12,1, 11.8,1,1, -9.138, 10533.525, 208.268, 52629.165 21/01/10,12:47:51,02,12,1, 11.8,1,1, -9.138, 10533.503, 208.247, 52629.174 21/01/10,12:47:51,03,12,1, 11.8,1,1, -9.138, 10533.487, 208.240, 52629.161 21/01/10,12:47:51,04,12,1, 11.8,1,1, -9.138, 10533.469, 208.254, 52629.164 21/01/10,12:47:51,05,12,1, 11.8,1,1, -9.138, 10533.451, 208.238, 52629.197 21/01/10,12:47:51,06,12,1, 11.8,1,1, -9.138, 10533.400, 208.237, 52628.984 21/01/10,12:47:51,07,12,1, 11.8,1,1, -9.138, 10533.413, 208.215, 52629.239 21/01/10,12:47:51,08,12,1, 11.8,1,1, -9.138, 10533.436, 208.220, 52629.217 21/01/10,12:47:51,09,12,1, 11.8,1,1, -9.138, 10533.416, 208.218, 52629.186 21/01/10,12:47:51,10,12,1, 11.8,1,1, -9.138, 10533.432, 208.195, 52629.164 21/01/10,12:47:51,11,12,1, 11.8,1,1, -9.138, 10533.399, 208.208, 52629.166 21/01/10,12:47:51,12,12,1, 11.8,1,1, -9.138, 10533.419, 208.222, 52629.164 21/01/10,12:47:51,13,12,1, 11.8,1,1, -9.138, 10533.393, 208.235, 52629.166 21/01/10,12:47:51,14,12,1, 11.8,1,1, -9.138, 10533.424, 208.225, 52629.151 21/01/10,12:47:51,15,12,1, 11.8,1,1, -9.138, 10533.424, 208.246, 52629.192 21/01/10,12:47:51,16,12,1, 11.8,1,1, -9.138, 10533.455, 208.254, 52629.155 21/01/10,12:47:51,17,12,1, 11.8,1,1, -9.138, 10533.443, 208.255, 52629.162 21/01/10,12:47:51,18,12,1, 11.8,1,1, -9.138, 10533.461, 208.247, 52629.161 21/01/10,12:47:51,19,12,1, 11.8,1,1, -9.138, 10533.455, 208.285, 52629.166 21/01/10,12:47:52,00,12,1, 11.8,1,1, -9.136, 10533.452, 208.285, 52629.166 21/01/10,12:47:52,01,12,1, 11.8,1,1, -9.136, 10533.452, 208.241, 52629.152 21/01/10,12:47:52,02,12,1, 11.8,1,1, -9.136, 10533.433, 208.261, 52629.186 21/01/10,12:47:52,03,12,1, 11.8,1,1, -9.136, 10533.399, 208.257, 52629.144 21/01/10,12:47:52,04,12,1, 11.8,1,1, -9.136, 10533.406, 208.269, 52629.168 21/01/10,12:47:52,05,12,1, 11.8,1,1, -9.136, 10533.374, 208.250, 52629.191 21/01/10,12:47:52,06,12,1, 11.8,1,1, -9.136, 10533.350, 208.257, 52629.142 21/01/10,12:47:52,07,12,1, 11.8,1,1, -9.136, 10533.342, 208.236, 52628.959 21/01/10,12:47:52,08,12,1, 11.8,1,1, -9.136, 10533.357, 208.275, 52629.231 21/01/10,12:47:52,09,12,1, 11.8,1,1, -9.136, 10533.381, 208.251, 52629.200 21/01/10,12:47:52,10,12,1, 11.8,1,1, -9.136, 10533.440, 208.261, 52629.180 21/01/10,12:47:52,11,12,1, 11.8,1,1, -9.136, 10533.442, 208.292, 52629.172 21/01/10,12:47:52,12,12,1, 11.8,1,1, -9.136, 10533.441, 208.310, 52629.193 21/01/10,12:47:52,13,12,1, 11.8,1,1, -9.136, 10533.473, 208.299, 52629.153 21/01/10,12:47:52,14,12,1, 11.8,1,1, -9.136, 10533.462, 208.283, 52629.156 21/01/10,12:47:52,15,12,1, 11.8,1,1, -9.136, 10533.458, 208.301, 52629.172 21/01/10,12:47:52,16,12,1, 11.8,1,1, -9.136, 10533.490, 208.262, 52629.132 21/01/10,12:47:52,17,12,1, 11.8,1,1, -9.136, 10533.473, 208.247, 52629.139 21/01/10,12:47:52,18,12,1, 11.8,1,1, -9.136, 10533.484, 208.269, 52629.172 21/01/10,12:47:52,19,12,1, 11.8,1,1, -9.136, 10533.478, 208.243, 52629.101 21/01/10,12:47:53,00,12,1, 11.8,1,1, -9.137, 10533.477, 208.243, 52629.101 21/01/10,12:47:53,01,12,1, 11.8,1,1, -9.137, 10533.485, 208.209, 52629.112 21/01/10,12:47:53,02,12,1, 11.8,1,1, -9.137, 10533.489, 208.227, 52629.155 21/01/10,12:47:53,03,12,1, 11.8,1,1, -9.137, 10533.461, 208.204, 52629.135 21/01/10,12:47:53,04,12,1, 11.8,1,1, -9.137, 10533.442, 208.212, 52629.139 21/01/10,12:47:53,05,12,1, 11.8,1,1, -9.137, 10533.433, 208.200, 52629.143 21/01/10,12:47:53,06,12,1, 11.8,1,1, -9.137, 10533.415, 208.188, 52629.139 21/01/10,12:47:53,07,12,1, 11.8,1,1, -9.137, 10533.410, 208.162, 52629.099 21/01/10,12:47:53,08,12,1, 11.8,1,1, -9.137, 10533.370, 208.166, 52629.149 21/01/10,12:47:53,09,12,1, 11.8,1,1, -9.137, 10533.384, 208.137, 52629.131 21/01/10,12:47:53,10,12,1, 11.8,1,1, -9.137, 10533.346, 208.149, 52629.139 21/01/10,12:47:53,11,12,1, 11.8,1,1, -9.137, 10533.338, 208.120, 52629.143 21/01/10,12:47:53,12,12,1, 11.8,1,1, -9.137, 10533.342, 208.120, 52629.140 21/01/10,12:47:53,13,12,1, 11.8,1,1, -9.137, 10533.310, 208.120, 52629.172 21/01/10,12:47:53,14,12,1, 11.8,1,1, -9.137, 10533.332, 208.148, 52629.126 21/01/10,12:47:53,15,12,1, 11.8,1,1, -9.137, 10533.355, 208.161, 52629.143 21/01/10,12:47:53,16,12,1, 11.8,1,1, -9.137, 10533.361, 208.174, 52629.136 21/01/10,12:47:53,17,12,1, 11.8,1,1, -9.137, 10533.369, 208.195, 52629.131 21/01/10,12:47:53,18,12,1, 11.8,1,1, -9.137, 10533.386, 208.212, 52629.137 21/01/10,12:47:53,19,12,1, 11.8,1,1, -9.137, 10533.432, 208.246, 52629.164 21/01/10,12:47:54,00,12,1, 11.9,1,1, -9.138, 10533.427, 208.246, 52629.164 21/01/10,12:47:54,01,12,1, 11.9,1,1, -9.138, 10533.453, 208.284, 52629.159 21/01/10,12:47:54,02,12,1, 11.9,1,1, -9.138, 10533.470, 208.283, 52629.095 21/01/10,12:47:54,03,12,1, 11.9,1,1, -9.138, 10533.457, 208.286, 52629.131 21/01/10,12:47:54,04,12,1, 11.9,1,1, -9.138, 10533.476, 208.281, 52629.098 21/01/10,12:47:54,05,12,1, 11.9,1,1, -9.138, 10533.497, 208.267, 52629.128 21/01/10,12:47:54,06,12,1, 11.9,1,1, -9.138, 10533.482, 208.276, 52629.134 21/01/10,12:47:54,07,12,1, 11.9,1,1, -9.138, 10533.452, 208.260, 52629.097 21/01/10,12:47:54,08,12,1, 11.9,1,1, -9.138, 10533.449, 208.222, 52629.136 21/01/10,12:47:54,09,12,1, 11.9,1,1, -9.138, 10533.451, 208.183, 52629.110 21/01/10,12:47:54,10,12,1, 11.9,1,1, -9.138, 10533.402, 208.187, 52629.103 21/01/10,12:47:54,11,12,1, 11.9,1,1, -9.138, 10533.415, 208.174, 52629.165 21/01/10,12:47:54,12,12,1, 11.9,1,1, -9.138, 10533.415, 208.132, 52629.114 21/01/10,12:47:54,13,12,1, 11.9,1,1, -9.138, 10533.402, 208.149, 52629.111 21/01/10,12:47:54,14,12,1, 11.9,1,1, -9.138, 10533.419, 208.113, 52629.091 21/01/10,12:47:54,15,12,1, 11.9,1,1, -9.138, 10533.397, 208.125, 52629.117 21/01/10,12:47:54,16,12,1, 11.9,1,1, -9.138, 10533.401, 208.121, 52629.106 21/01/10,12:47:54,17,12,1, 11.9,1,1, -9.138, 10533.416, 208.118, 52629.116 21/01/10,12:47:54,18,12,1, 11.9,1,1, -9.138, 10533.430, 208.112, 52629.109 21/01/10,12:47:54,19,12,1, 11.9,1,1, -9.138, 10533.450, 208.133, 52629.095 21/01/10,12:47:55,00,12,1, 11.8,1,1, -9.135, 10533.444, 208.133, 52629.095 21/01/10,12:47:55,01,12,1, 11.8,1,1, -9.135, 10533.472, 208.181, 52629.110 21/01/10,12:47:55,02,12,1, 11.8,1,1, -9.135, 10533.521, 208.230, 52629.139 21/01/10,12:47:55,03,12,1, 11.8,1,1, -9.135, 10533.533, 208.234, 52629.103 21/01/10,12:47:55,04,12,1, 11.8,1,1, -9.135, 10533.543, 208.272, 52629.110 21/01/10,12:47:55,05,12,1, 11.8,1,1, -9.135, 10533.569, 208.307, 52629.124 21/01/10,12:47:55,06,12,1, 11.8,1,1, -9.135, 10533.598, 208.325, 52629.084 21/01/10,12:47:55,07,12,1, 11.8,1,1, -9.135, 10533.615, 208.366, 52629.104 21/01/10,12:47:55,08,12,1, 11.8,1,1, -9.135, 10533.657, 208.394, 52629.151 21/01/10,12:47:55,09,12,1, 11.8,1,1, -9.135, 10533.673, 208.407, 52629.113 21/01/10,12:47:55,10,12,1, 11.8,1,1, -9.135, 10533.697, 208.406, 52629.129 21/01/10,12:47:55,11,12,1, 11.8,1,1, -9.135, 10533.716, 208.409, 52629.118 21/01/10,12:47:55,12,12,1, 11.8,1,1, -9.135, 10533.691, 208.405, 52628.952 21/01/10,12:47:55,13,12,1, 11.8,1,1, -9.135, 10533.747, 208.442, 52629.177 21/01/10,12:47:55,14,12,1, 11.8,1,1, -9.135, 10533.755, 208.433, 52629.131 21/01/10,12:47:55,15,12,1, 11.8,1,1, -9.135, 10533.743, 208.435, 52629.095 21/01/10,12:47:55,16,12,1, 11.8,1,1, -9.135, 10533.752, 208.437, 52629.106 21/01/10,12:47:55,17,12,1, 11.8,1,1, -9.135, 10533.735, 208.412, 52629.118 21/01/10,12:47:55,18,12,1, 11.8,1,1, -9.135, 10533.727, 208.451, 52629.234 21/01/10,12:47:55,19,12,1, 11.8,1,1, -9.135, 10533.761, 208.446, 52629.067 21/01/10,12:47:56,00,12,1, 11.8,1,1, -9.137, 10533.752, 208.446, 52629.067 21/01/10,12:47:56,01,12,1, 11.8,1,1, -9.137, 10533.741, 208.415, 52629.066 21/01/10,12:47:56,02,12,1, 11.8,1,1, -9.137, 10533.745, 208.417, 52629.133 21/01/10,12:47:56,03,12,1, 11.8,1,1, -9.137, 10533.717, 208.411, 52629.068 21/01/10,12:47:56,04,12,1, 11.8,1,1, -9.137, 10533.700, 208.396, 52629.083 21/01/10,12:47:56,05,12,1, 11.8,1,1, -9.137, 10533.684, 208.375, 52629.141 21/01/10,12:47:56,06,12,1, 11.8,1,1, -9.137, 10533.655, 208.367, 52629.065 21/01/10,12:47:56,07,12,1, 11.8,1,1, -9.137, 10533.635, 208.345, 52629.071 21/01/10,12:47:56,08,12,1, 11.8,1,1, -9.137, 10533.601, 208.349, 52629.069 21/01/10,12:47:56,09,12,1, 11.8,1,1, -9.137, 10533.596, 208.335, 52629.006 21/01/10,12:47:56,10,12,1, 11.8,1,1, -9.137, 10533.571, 208.316, 52629.095 21/01/10,12:47:56,11,12,1, 11.8,1,1, -9.137, 10533.568, 208.305, 52629.065 21/01/10,12:47:56,12,12,1, 11.8,1,1, -9.137, 10533.562, 208.300, 52629.073 21/01/10,12:47:56,13,12,1, 11.8,1,1, -9.137, 10533.594, 208.321, 52629.076 21/01/10,12:47:56,14,12,1, 11.8,1,1, -9.137, 10533.587, 208.333, 52629.074 21/01/10,12:47:56,15,12,1, 11.8,1,1, -9.137, 10533.603, 208.346, 52629.067 21/01/10,12:47:56,16,12,1, 11.8,1,1, -9.137, 10533.645, 208.367, 52629.062 21/01/10,12:47:56,17,12,1, 11.8,1,1, -9.137, 10533.665, 208.374, 52629.067 21/01/10,12:47:56,18,12,1, 11.8,1,1, -9.137, 10533.685, 208.388, 52629.078 21/01/10,12:47:56,19,12,1, 11.8,1,1, -9.137, 10533.729, 208.400, 52629.062 21/01/10,12:47:57,00,12,1, 11.9,1,1, -9.135, 10533.727, 208.400, 52629.062 21/01/10,12:47:57,01,12,1, 11.9,1,1, -9.135, 10533.759, 208.438, 52629.086 21/01/10,12:47:57,02,12,1, 11.9,1,1, -9.135, 10533.755, 208.436, 52629.077 21/01/10,12:47:57,03,12,1, 11.9,1,1, -9.135, 10533.755, 208.412, 52629.051 21/01/10,12:47:57,04,12,1, 11.9,1,1, -9.135, 10533.766, 208.433, 52629.090 21/01/10,12:47:57,05,12,1, 11.9,1,1, -9.135, 10533.776, 208.447, 52629.065 21/01/10,12:47:57,06,12,1, 11.9,1,1, -9.135, 10533.743, 208.443, 52629.098 21/01/10,12:47:57,07,12,1, 11.9,1,1, -9.135, 10533.772, 208.404, 52629.046 21/01/10,12:47:57,08,12,1, 11.9,1,1, -9.135, 10533.759, 208.423, 52629.101 21/01/10,12:47:57,09,12,1, 11.9,1,1, -9.135, 10533.738, 208.428, 52629.115 21/01/10,12:47:57,10,12,1, 11.9,1,1, -9.135, 10533.744, 208.419, 52629.053 21/01/10,12:47:57,11,12,1, 11.9,1,1, -9.135, 10533.742, 208.398, 52629.093 21/01/10,12:47:57,12,12,1, 11.9,1,1, -9.135, 10533.761, 208.413, 52629.266 21/01/10,12:47:57,13,12,1, 11.9,1,1, -9.135, 10533.751, 208.399, 52628.971 21/01/10,12:47:57,14,12,1, 11.9,1,1, -9.135, 10533.725, 208.369, 52629.005 21/01/10,12:47:57,15,12,1, 11.9,1,1, -9.135, 10533.713, 208.406, 52629.055 21/01/10,12:47:57,16,12,1, 11.9,1,1, -9.135, 10533.735, 208.409, 52629.063 21/01/10,12:47:57,17,12,1, 11.9,1,1, -9.135, 10533.746, 208.408, 52629.056 21/01/10,12:47:57,18,12,1, 11.9,1,1, -9.135, 10533.750, 208.417, 52629.062 21/01/10,12:47:57,19,12,1, 11.9,1,1, -9.135, 10533.747, 208.416, 52629.062 21/01/10,12:47:58,00,12,1, 11.9,1,1, -9.138, 10533.744, 208.416, 52629.062 21/01/10,12:47:58,01,12,1, 11.9,1,1, -9.138, 10533.769, 208.458, 52629.020 21/01/10,12:47:58,02,12,1, 11.9,1,1, -9.138, 10533.737, 208.478, 52629.070 21/01/10,12:47:58,03,12,1, 11.9,1,1, -9.138, 10533.735, 208.455, 52629.004 21/01/10,12:47:58,04,12,1, 11.9,1,1, -9.138, 10533.724, 208.472, 52629.005 21/01/10,12:47:58,05,12,1, 11.9,1,1, -9.138, 10533.719, 208.479, 52629.060 21/01/10,12:47:58,06,12,1, 11.9,1,1, -9.138, 10533.705, 208.466, 52629.040 21/01/10,12:47:58,07,12,1, 11.9,1,1, -9.138, 10533.705, 208.478, 52629.059 21/01/10,12:47:58,08,12,1, 11.9,1,1, -9.138, 10533.703, 208.483, 52629.021 21/01/10,12:47:58,09,12,1, 11.9,1,1, -9.138, 10533.702, 208.440, 52629.070 21/01/10,12:47:58,10,12,1, 11.9,1,1, -9.138, 10533.685, 208.422, 52629.029 21/01/10,12:47:58,11,12,1, 11.9,1,1, -9.138, 10533.693, 208.445, 52629.042 21/01/10,12:47:58,12,12,1, 11.9,1,1, -9.138, 10533.694, 208.441, 52629.020 21/01/10,12:47:58,13,12,1, 11.9,1,1, -9.138, 10533.709, 208.446, 52629.017 21/01/10,12:47:58,14,12,1, 11.9,1,1, -9.138, 10533.757, 208.439, 52629.018 21/01/10,12:47:58,15,12,1, 11.9,1,1, -9.138, 10533.764, 208.419, 52629.011 21/01/10,12:47:58,16,12,1, 11.9,1,1, -9.138, 10533.762, 208.426, 52629.023 21/01/10,12:47:58,17,12,1, 11.9,1,1, -9.138, 10533.755, 208.419, 52629.024 21/01/10,12:47:58,18,12,1, 11.9,1,1, -9.138, 10533.764, 208.441, 52629.018 21/01/10,12:47:58,19,12,1, 11.9,1,1, -9.138, 10533.780, 208.436, 52629.025 21/01/10,12:47:59,00,12,1, 11.9,1,1, -9.137, 10533.777, 208.436, 52629.025 21/01/10,12:47:59,01,12,1, 11.9,1,1, -9.137, 10533.763, 208.455, 52628.996 21/01/10,12:47:59,02,12,1, 11.9,1,1, -9.137, 10533.736, 208.429, 52628.999 21/01/10,12:47:59,03,12,1, 11.9,1,1, -9.137, 10533.738, 208.450, 52629.035 21/01/10,12:47:59,04,12,1, 11.9,1,1, -9.137, 10533.712, 208.430, 52629.019 21/01/10,12:47:59,05,12,1, 11.9,1,1, -9.137, 10533.700, 208.427, 52629.063 21/01/10,12:47:59,06,12,1, 11.9,1,1, -9.137, 10533.655, 208.421, 52629.012 21/01/10,12:47:59,07,12,1, 11.9,1,1, -9.137, 10533.635, 208.416, 52628.993 21/01/10,12:47:59,08,12,1, 11.9,1,1, -9.137, 10533.608, 208.408, 52629.034 21/01/10,12:47:59,09,12,1, 11.9,1,1, -9.137, 10533.598, 208.388, 52629.014 21/01/10,12:47:59,10,12,1, 11.9,1,1, -9.137, 10533.592, 208.381, 52628.999 21/01/10,12:47:59,11,12,1, 11.9,1,1, -9.137, 10533.531, 208.371, 52629.031 21/01/10,12:47:59,12,12,1, 11.9,1,1, -9.137, 10533.536, 208.359, 52628.966 21/01/10,12:47:59,13,12,1, 11.9,1,1, -9.137, 10533.527, 208.350, 52629.024 21/01/10,12:47:59,14,12,1, 11.9,1,1, -9.137, 10533.519, 208.372, 52628.992 21/01/10,12:47:59,15,12,1, 11.9,1,1, -9.137, 10533.504, 208.380, 52629.042 21/01/10,12:47:59,16,12,1, 11.9,1,1, -9.137, 10533.529, 208.361, 52628.952 21/01/10,12:47:59,17,12,1, 11.9,1,1, -9.137, 10533.535, 208.368, 52628.991 21/01/10,12:47:59,18,12,1, 11.9,1,1, -9.137, 10533.530, 208.337, 52628.966 21/01/10,12:47:59,19,12,1, 11.9,1,1, -9.137, 10533.531, 208.360, 52629.005 21/01/10,12:48:00,00,12,1, 11.9,1,1, -9.144, 10533.527, 208.360, 52629.005 21/01/10,12:48:00,01,12,1, 11.9,1,1, -9.144, 10533.537, 208.380, 52628.981 21/01/10,12:48:00,02,12,1, 11.9,1,1, -9.144, 10533.581, 208.374, 52629.042 21/01/10,12:48:00,03,12,1, 11.9,1,1, -9.144, 10533.600, 208.351, 52629.021 21/01/10,12:48:00,04,12,1, 11.9,1,1, -9.144, 10533.570, 208.396, 52629.091 21/01/10,12:48:00,05,12,1, 11.9,1,1, -9.144, 10533.629, 208.373, 52629.071 21/01/10,12:48:00,06,12,1, 11.9,1,1, -9.144, 10533.590, 208.379, 52629.080 21/01/10,12:48:00,07,12,1, 11.9,1,1, -9.144, 10533.632, 208.404, 52629.102 21/01/10,12:48:00,08,12,1, 11.9,1,1, -9.144, 10533.631, 208.396, 52629.129 21/01/10,12:48:00,09,12,1, 11.9,1,1, -9.144, 10533.628, 208.392, 52629.109 21/01/10,12:48:00,10,12,1, 11.9,1,1, -9.144, 10533.646, 208.393, 52629.092 21/01/10,12:48:00,11,12,1, 11.9,1,1, -9.144, 10533.666, 208.416, 52629.146 21/01/10,12:48:00,12,12,1, 11.9,1,1, -9.144, 10533.669, 208.420, 52629.100 21/01/10,12:48:00,13,12,1, 11.9,1,1, -9.144, 10533.695, 208.398, 52629.123 21/01/10,12:48:00,14,12,1, 11.9,1,1, -9.144, 10533.684, 208.415, 52629.101 21/01/10,12:48:00,15,12,1, 11.9,1,1, -9.144, 10533.698, 208.427, 52629.100 21/01/10,12:48:00,16,12,1, 11.9,1,1, -9.144, 10533.710, 208.421, 52629.076 21/01/10,12:48:00,17,12,1, 11.9,1,1, -9.144, 10533.725, 208.444, 52629.134 21/01/10,12:48:00,18,12,1, 11.9,1,1, -9.144, 10533.725, 208.452, 52629.092 21/01/10,12:48:00,19,12,1, 11.9,1,1, -9.144, 10533.735, 208.471, 52629.121 21/01/10,12:48:01,00,12,1, 11.9,1,1, -9.139, 10533.727, 208.471, 52629.121 21/01/10,12:48:01,01,12,1, 11.9,1,1, -9.139, 10533.731, 208.497, 52629.111 21/01/10,12:48:01,02,12,1, 11.9,1,1, -9.139, 10533.757, 208.514, 52629.108 21/01/10,12:48:01,03,12,1, 11.9,1,1, -9.139, 10533.775, 208.513, 52629.106 21/01/10,12:48:01,04,12,1, 11.9,1,1, -9.139, 10533.756, 208.524, 52629.127 21/01/10,12:48:01,05,12,1, 11.9,1,1, -9.139, 10533.773, 208.553, 52629.123 21/01/10,12:48:01,06,12,1, 11.9,1,1, -9.139, 10533.761, 208.567, 52629.087 21/01/10,12:48:01,07,12,1, 11.9,1,1, -9.139, 10533.739, 208.556, 52629.115 21/01/10,12:48:01,08,12,1, 11.9,1,1, -9.139, 10533.716, 208.530, 52629.099 21/01/10,12:48:01,09,12,1, 11.9,1,1, -9.139, 10533.687, 208.529, 52629.114 21/01/10,12:48:01,10,12,1, 11.9,1,1, -9.139, 10533.660, 208.517, 52629.087 21/01/10,12:48:01,11,12,1, 11.9,1,1, -9.139, 10533.592, 208.473, 52629.070 21/01/10,12:48:01,12,12,1, 11.9,1,1, -9.139, 10533.534, 208.430, 52629.046 21/01/10,12:48:01,13,12,1, 11.9,1,1, -9.139, 10533.478, 208.405, 52629.078 21/01/10,12:48:01,14,12,1, 11.9,1,1, -9.139, 10533.459, 208.377, 52629.068 21/01/10,12:48:01,15,12,1, 11.9,1,1, -9.139, 10533.417, 208.366, 52629.056 21/01/10,12:48:01,16,12,1, 11.9,1,1, -9.139, 10533.414, 208.347, 52629.027 21/01/10,12:48:01,17,12,1, 11.9,1,1, -9.139, 10533.426, 208.333, 52629.057 21/01/10,12:48:01,18,12,1, 11.9,1,1, -9.139, 10533.436, 208.369, 52629.060 21/01/10,12:48:01,19,12,1, 11.9,1,1, -9.139, 10533.420, 208.389, 52629.056 21/01/10,12:48:02,00,12,1, 11.9,1,1, -9.135, 10533.419, 208.389, 52629.056 21/01/10,12:48:02,01,12,1, 11.9,1,1, -9.135, 10533.436, 208.401, 52629.042 21/01/10,12:48:02,02,12,1, 11.9,1,1, -9.135, 10533.417, 208.358, 52629.068 21/01/10,12:48:02,03,12,1, 11.9,1,1, -9.135, 10533.397, 208.338, 52629.057 21/01/10,12:48:02,04,12,1, 11.9,1,1, -9.135, 10533.393, 208.339, 52629.053 21/01/10,12:48:02,05,12,1, 11.9,1,1, -9.135, 10533.327, 208.304, 52629.035 21/01/10,12:48:02,06,12,1, 11.9,1,1, -9.135, 10533.286, 208.292, 52629.028 21/01/10,12:48:02,07,12,1, 11.9,1,1, -9.135, 10533.235, 208.264, 52629.008 21/01/10,12:48:02,08,12,1, 11.9,1,1, -9.135, 10533.202, 208.275, 52629.052 21/01/10,12:48:02,09,12,1, 11.9,1,1, -9.135, 10533.160, 208.237, 52628.992 21/01/10,12:48:02,10,12,1, 11.9,1,1, -9.135, 10533.165, 208.212, 52629.195 21/01/10,12:48:02,11,12,1, 11.9,1,1, -9.135, 10533.095, 208.184, 52628.900 21/01/10,12:48:02,12,12,1, 11.9,1,1, -9.135, 10533.055, 208.201, 52629.006 21/01/10,12:48:02,13,12,1, 11.9,1,1, -9.135, 10533.040, 208.205, 52629.007 21/01/10,12:48:02,14,12,1, 11.9,1,1, -9.135, 10533.082, 208.217, 52628.981 21/01/10,12:48:02,15,12,1, 11.9,1,1, -9.135, 10533.116, 208.240, 52628.969 21/01/10,12:48:02,16,12,1, 11.9,1,1, -9.135, 10533.190, 208.249, 52629.004 21/01/10,12:48:02,17,12,1, 11.9,1,1, -9.135, 10533.300, 208.275, 52629.016 21/01/10,12:48:02,18,12,1, 11.9,1,1, -9.135, 10533.351, 208.333, 52629.027 21/01/10,12:48:02,19,12,1, 11.9,1,1, -9.135, 10533.441, 208.360, 52629.048 21/01/10,12:48:03,00,11,1, 11.9,1,1, -9.139, 10533.435, 208.360, 52629.048 21/01/10,12:48:03,01,11,1, 11.9,1,1, -9.139, 10533.531, 208.426, 52629.049 21/01/10,12:48:03,02,11,1, 11.9,1,1, -9.139, 10533.583, 208.488, 52629.071 21/01/10,12:48:03,03,11,1, 11.9,1,1, -9.139, 10533.549, 208.466, 52629.061 21/01/10,12:48:03,04,11,1, 11.9,1,1, -9.139, 10533.552, 208.496, 52629.081 21/01/10,12:48:03,05,11,1, 11.9,1,1, -9.139, 10533.508, 208.480, 52629.043 21/01/10,12:48:03,06,11,1, 11.9,1,1, -9.139, 10533.502, 208.472, 52629.057 21/01/10,12:48:03,07,11,1, 11.9,1,1, -9.139, 10533.444, 208.471, 52629.061 21/01/10,12:48:03,08,11,1, 11.9,1,1, -9.139, 10533.421, 208.437, 52629.087 21/01/10,12:48:03,09,11,1, 11.9,1,1, -9.139, 10533.413, 208.413, 52629.053 21/01/10,12:48:03,10,11,1, 11.9,1,1, -9.139, 10533.441, 208.406, 52629.072 21/01/10,12:48:03,11,11,1, 11.9,1,1, -9.139, 10533.526, 208.390, 52629.054 21/01/10,12:48:03,12,11,1, 11.9,1,1, -9.139, 10533.574, 208.383, 52629.079 21/01/10,12:48:03,13,11,1, 11.9,1,1, -9.139, 10533.624, 208.412, 52629.048 21/01/10,12:48:03,14,11,1, 11.9,1,1, -9.139, 10533.659, 208.411, 52629.055 21/01/10,12:48:03,15,11,1, 11.9,1,1, -9.139, 10533.734, 208.424, 52629.035 21/01/10,12:48:03,16,11,1, 11.9,1,1, -9.139, 10533.707, 208.464, 52629.060 21/01/10,12:48:03,17,11,1, 11.9,1,1, -9.139, 10533.747, 208.476, 52629.029 21/01/10,12:48:03,18,11,1, 11.9,1,1, -9.139, 10533.721, 208.461, 52629.014 21/01/10,12:48:03,19,11,1, 11.9,1,1, -9.139, 10533.728, 208.532, 52629.021 21/01/10,12:48:04,00,11,1, 11.8,1,1, -9.137, 10533.727, 208.532, 52629.021 21/01/10,12:48:04,01,11,1, 11.8,1,1, -9.137, 10533.728, 208.541, 52629.021 21/01/10,12:48:04,02,11,1, 11.8,1,1, -9.137, 10533.707, 208.556, 52629.059 21/01/10,12:48:04,03,11,1, 11.8,1,1, -9.137, 10533.775, 208.544, 52629.060 21/01/10,12:48:04,04,11,1, 11.8,1,1, -9.137, 10533.797, 208.542, 52629.065 21/01/10,12:48:04,05,11,1, 11.8,1,1, -9.137, 10533.832, 208.515, 52629.052 21/01/10,12:48:04,06,11,1, 11.8,1,1, -9.137, 10533.879, 208.501, 52629.039 21/01/10,12:48:04,07,11,1, 11.8,1,1, -9.137, 10533.958, 208.494, 52629.069 21/01/10,12:48:04,08,11,1, 11.8,1,1, -9.137, 10533.981, 208.489, 52629.059 21/01/10,12:48:04,09,11,1, 11.8,1,1, -9.137, 10534.003, 208.491, 52629.002 21/01/10,12:48:04,10,11,1, 11.8,1,1, -9.137, 10533.996, 208.524, 52629.037 21/01/10,12:48:04,11,11,1, 11.8,1,1, -9.137, 10534.003, 208.539, 52629.049 21/01/10,12:48:04,12,11,1, 11.8,1,1, -9.137, 10534.032, 208.570, 52629.050 21/01/10,12:48:04,13,11,1, 11.8,1,1, -9.137, 10534.032, 208.579, 52629.058 21/01/10,12:48:04,14,11,1, 11.8,1,1, -9.137, 10534.038, 208.620, 52629.066 21/01/10,12:48:04,15,11,1, 11.8,1,1, -9.137, 10534.024, 208.643, 52629.030 21/01/10,12:48:04,16,11,1, 11.8,1,1, -9.137, 10534.071, 208.654, 52629.016 21/01/10,12:48:04,17,11,1, 11.8,1,1, -9.137, 10534.049, 208.668, 52629.041 21/01/10,12:48:04,18,11,1, 11.8,1,1, -9.137, 10534.081, 208.632, 52629.016 21/01/10,12:48:04,19,11,1, 11.8,1,1, -9.137, 10534.072, 208.624, 52629.037 21/01/10,12:48:05,00,11,1, 11.9,1,1, -9.142, 10534.070, 208.624, 52629.037 21/01/10,12:48:05,01,11,1, 11.9,1,1, -9.142, 10534.005, 208.558, 52629.011 21/01/10,12:48:05,02,11,1, 11.9,1,1, -9.142, 10534.036, 208.520, 52629.032 21/01/10,12:48:05,03,11,1, 11.9,1,1, -9.142, 10534.016, 208.455, 52628.999 21/01/10,12:48:05,04,11,1, 11.9,1,1, -9.142, 10533.993, 208.415, 52628.923 21/01/10,12:48:05,05,11,1, 11.9,1,1, -9.142, 10533.984, 208.414, 52628.953 21/01/10,12:48:05,06,11,1, 11.9,1,1, -9.142, 10533.964, 208.428, 52628.906 21/01/10,12:48:05,07,11,1, 11.9,1,1, -9.142, 10533.940, 208.403, 52628.906 21/01/10,12:48:05,08,11,1, 11.9,1,1, -9.142, 10533.962, 208.421, 52628.932 21/01/10,12:48:05,09,11,1, 11.9,1,1, -9.142, 10533.941, 208.455, 52628.931 21/01/10,12:48:05,10,11,1, 11.9,1,1, -9.142, 10533.926, 208.448, 52628.892 21/01/10,12:48:05,11,11,1, 11.9,1,1, -9.142, 10533.920, 208.483, 52628.924 21/01/10,12:48:05,12,11,1, 11.9,1,1, -9.142, 10533.949, 208.490, 52628.917 21/01/10,12:48:05,13,11,1, 11.9,1,1, -9.142, 10533.950, 208.528, 52628.953 21/01/10,12:48:05,14,11,1, 11.9,1,1, -9.142, 10533.979, 208.546, 52628.923 21/01/10,12:48:05,15,11,1, 11.9,1,1, -9.142, 10533.981, 208.560, 52628.930 21/01/10,12:48:05,16,11,1, 11.9,1,1, -9.142, 10534.010, 208.558, 52628.979 21/01/10,12:48:05,17,11,1, 11.9,1,1, -9.142, 10534.054, 208.561, 52628.915 21/01/10,12:48:05,18,11,1, 11.9,1,1, -9.142, 10534.036, 208.557, 52628.913 21/01/10,12:48:05,19,11,1, 11.9,1,1, -9.142, 10534.059, 208.571, 52628.926 21/01/10,12:48:06,00,11,1, 11.9,1,1, -9.136, 10534.053, 208.571, 52628.926 21/01/10,12:48:06,01,11,1, 11.9,1,1, -9.136, 10534.077, 208.561, 52628.951 21/01/10,12:48:06,02,11,1, 11.9,1,1, -9.136, 10534.068, 208.598, 52628.927 21/01/10,12:48:06,03,11,1, 11.9,1,1, -9.136, 10534.106, 208.627, 52628.919 21/01/10,12:48:06,04,11,1, 11.9,1,1, -9.136, 10534.131, 208.648, 52628.898 21/01/10,12:48:06,05,11,1, 11.9,1,1, -9.136, 10534.135, 208.648, 52628.924 21/01/10,12:48:06,06,11,1, 11.9,1,1, -9.136, 10534.128, 208.672, 52628.957 21/01/10,12:48:06,07,11,1, 11.9,1,1, -9.136, 10534.157, 208.686, 52628.936 21/01/10,12:48:06,08,11,1, 11.9,1,1, -9.136, 10534.155, 208.679, 52628.920 21/01/10,12:48:06,09,11,1, 11.9,1,1, -9.136, 10534.167, 208.703, 52628.967 21/01/10,12:48:06,10,11,1, 11.9,1,1, -9.136, 10534.164, 208.705, 52628.936 21/01/10,12:48:06,11,11,1, 11.9,1,1, -9.136, 10534.152, 208.707, 52628.916 21/01/10,12:48:06,12,11,1, 11.9,1,1, -9.136, 10534.126, 208.718, 52628.923 21/01/10,12:48:06,13,11,1, 11.9,1,1, -9.136, 10534.100, 208.712, 52628.925 21/01/10,12:48:06,14,11,1, 11.9,1,1, -9.136, 10534.084, 208.700, 52628.937 21/01/10,12:48:06,15,11,1, 11.9,1,1, -9.136, 10534.046, 208.686, 52628.930 21/01/10,12:48:06,16,11,1, 11.9,1,1, -9.136, 10534.023, 208.683, 52628.929 21/01/10,12:48:06,17,11,1, 11.9,1,1, -9.136, 10534.019, 208.681, 52628.936 21/01/10,12:48:06,18,11,1, 11.9,1,1, -9.136, 10534.003, 208.680, 52628.917 21/01/10,12:48:06,19,11,1, 11.9,1,1, -9.136, 10533.994, 208.692, 52628.925 21/01/10,12:48:07,00,11,1, 11.9,1,1, -9.139, 10533.986, 208.692, 52628.925 21/01/10,12:48:07,01,11,1, 11.9,1,1, -9.139, 10534.042, 208.683, 52628.893 21/01/10,12:48:07,02,11,1, 11.9,1,1, -9.139, 10534.061, 208.736, 52628.934 21/01/10,12:48:07,03,11,1, 11.9,1,1, -9.139, 10534.107, 208.744, 52628.951 21/01/10,12:48:07,04,11,1, 11.9,1,1, -9.139, 10534.125, 208.719, 52628.901 21/01/10,12:48:07,05,11,1, 11.9,1,1, -9.139, 10534.143, 208.742, 52628.903 21/01/10,12:48:07,06,11,1, 11.9,1,1, -9.139, 10534.175, 208.736, 52628.934 21/01/10,12:48:07,07,11,1, 11.9,1,1, -9.139, 10534.178, 208.723, 52628.935 21/01/10,12:48:07,08,11,1, 11.9,1,1, -9.139, 10534.171, 208.710, 52628.865 21/01/10,12:48:07,09,11,1, 11.9,1,1, -9.139, 10534.168, 208.713, 52628.911 21/01/10,12:48:07,10,11,1, 11.9,1,1, -9.139, 10534.147, 208.688, 52628.869 21/01/10,12:48:07,11,11,1, 11.9,1,1, -9.139, 10534.156, 208.684, 52628.899 21/01/10,12:48:07,12,11,1, 11.9,1,1, -9.139, 10534.137, 208.672, 52628.902 21/01/10,12:48:07,13,11,1, 11.9,1,1, -9.139, 10534.102, 208.678, 52628.900 21/01/10,12:48:07,14,11,1, 11.9,1,1, -9.139, 10534.095, 208.620, 52628.905 21/01/10,12:48:07,15,11,1, 11.9,1,1, -9.139, 10534.052, 208.629, 52628.909 21/01/10,12:48:07,16,11,1, 11.9,1,1, -9.139, 10534.038, 208.608, 52628.890 21/01/10,12:48:07,17,11,1, 11.9,1,1, -9.139, 10534.008, 208.595, 52628.931 21/01/10,12:48:07,18,11,1, 11.9,1,1, -9.139, 10534.012, 208.619, 52628.887 21/01/10,12:48:07,19,11,1, 11.9,1,1, -9.139, 10534.017, 208.611, 52628.890 21/01/10,12:48:08,00,11,1, 11.9,1,1, -9.140, 10534.011, 208.611, 52628.890 21/01/10,12:48:08,01,11,1, 11.9,1,1, -9.140, 10534.051, 208.622, 52628.885 21/01/10,12:48:08,02,11,1, 11.9,1,1, -9.140, 10534.095, 208.642, 52628.895 21/01/10,12:48:08,03,11,1, 11.9,1,1, -9.140, 10534.111, 208.636, 52628.896 21/01/10,12:48:08,04,11,1, 11.9,1,1, -9.140, 10534.137, 208.646, 52628.895 21/01/10,12:48:08,05,11,1, 11.9,1,1, -9.140, 10534.133, 208.619, 52628.926 21/01/10,12:48:08,06,11,1, 11.9,1,1, -9.140, 10534.118, 208.557, 52628.908 21/01/10,12:48:08,07,11,1, 11.9,1,1, -9.140, 10534.109, 208.548, 52628.920 21/01/10,12:48:08,08,11,1, 11.9,1,1, -9.140, 10534.086, 208.505, 52628.859 21/01/10,12:48:08,09,11,1, 11.9,1,1, -9.140, 10534.041, 208.438, 52628.860 21/01/10,12:48:08,10,11,1, 11.9,1,1, -9.140, 10533.969, 208.356, 52628.834 21/01/10,12:48:08,11,11,1, 11.9,1,1, -9.140, 10533.935, 208.332, 52628.831 21/01/10,12:48:08,12,11,1, 11.9,1,1, -9.140, 10533.875, 208.273, 52628.858 21/01/10,12:48:08,13,11,1, 11.9,1,1, -9.140, 10533.812, 208.206, 52628.827 21/01/10,12:48:08,14,11,1, 11.9,1,1, -9.140, 10533.775, 208.167, 52628.846 21/01/10,12:48:08,15,11,1, 11.9,1,1, -9.140, 10533.730, 208.111, 52628.848 21/01/10,12:48:08,16,11,1, 11.9,1,1, -9.140, 10533.732, 208.110, 52628.817 21/01/10,12:48:08,17,11,1, 11.9,1,1, -9.140, 10533.733, 208.112, 52628.793 21/01/10,12:48:08,18,11,1, 11.9,1,1, -9.140, 10533.746, 208.089, 52628.851 21/01/10,12:48:08,19,11,1, 11.9,1,1, -9.140, 10533.766, 208.067, 52628.801 21/01/10,12:48:09,00,11,1, 11.9,1,1, -9.140, 10533.761, 208.067, 52628.801 21/01/10,12:48:09,01,11,1, 11.9,1,1, -9.140, 10533.773, 208.130, 52628.811 21/01/10,12:48:09,02,11,1, 11.9,1,1, -9.140, 10533.815, 208.124, 52628.783 21/01/10,12:48:09,03,11,1, 11.9,1,1, -9.140, 10533.808, 208.177, 52628.772 21/01/10,12:48:09,04,11,1, 11.9,1,1, -9.140, 10533.842, 208.191, 52628.784 21/01/10,12:48:09,05,11,1, 11.9,1,1, -9.140, 10533.892, 208.254, 52628.796 21/01/10,12:48:09,06,11,1, 11.9,1,1, -9.140, 10533.922, 208.268, 52628.830 21/01/10,12:48:09,07,11,1, 11.9,1,1, -9.140, 10533.973, 208.342, 52628.818 21/01/10,12:48:09,08,11,1, 11.9,1,1, -9.140, 10534.009, 208.372, 52628.827 21/01/10,12:48:09,09,11,1, 11.9,1,1, -9.140, 10534.051, 208.433, 52628.871 21/01/10,12:48:09,10,11,1, 11.9,1,1, -9.140, 10534.074, 208.473, 52628.842 21/01/10,12:48:09,11,11,1, 11.9,1,1, -9.140, 10534.104, 208.511, 52628.856 21/01/10,12:48:09,12,11,1, 11.9,1,1, -9.140, 10534.143, 208.533, 52628.819 21/01/10,12:48:09,13,11,1, 11.9,1,1, -9.140, 10534.153, 208.583, 52628.862 21/01/10,12:48:09,14,11,1, 11.9,1,1, -9.140, 10534.159, 208.583, 52628.864 21/01/10,12:48:09,15,11,1, 11.9,1,1, -9.140, 10534.173, 208.610, 52628.902 21/01/10,12:48:09,16,11,1, 11.9,1,1, -9.140, 10534.148, 208.601, 52628.854 21/01/10,12:48:09,17,11,1, 11.9,1,1, -9.140, 10534.156, 208.627, 52628.880 21/01/10,12:48:09,18,11,1, 11.9,1,1, -9.140, 10534.167, 208.629, 52628.881 21/01/10,12:48:09,19,11,1, 11.9,1,1, -9.140, 10534.141, 208.592, 52628.862 21/01/10,12:48:10,00,11,1, 11.8,1,1, -9.137, 10534.136, 208.592, 52628.862 21/01/10,12:48:10,01,11,1, 11.8,1,1, -9.137, 10534.089, 208.617, 52628.842 21/01/10,12:48:10,02,11,1, 11.8,1,1, -9.137, 10534.117, 208.619, 52628.861 21/01/10,12:48:10,03,11,1, 11.8,1,1, -9.137, 10534.099, 208.599, 52628.851 21/01/10,12:48:10,04,11,1, 11.8,1,1, -9.137, 10534.082, 208.613, 52628.834 21/01/10,12:48:10,05,11,1, 11.8,1,1, -9.137, 10534.075, 208.604, 52628.861 21/01/10,12:48:10,06,11,1, 11.8,1,1, -9.137, 10534.103, 208.619, 52628.801 21/01/10,12:48:10,07,11,1, 11.8,1,1, -9.137, 10534.061, 208.606, 52628.836 21/01/10,12:48:10,08,11,1, 11.8,1,1, -9.137, 10534.032, 208.602, 52628.805 21/01/10,12:48:10,09,11,1, 11.8,1,1, -9.137, 10534.033, 208.582, 52628.829 21/01/10,12:48:10,10,11,1, 11.8,1,1, -9.137, 10534.028, 208.574, 52628.871 21/01/10,12:48:10,11,11,1, 11.8,1,1, -9.137, 10533.975, 208.567, 52628.845 21/01/10,12:48:10,12,11,1, 11.8,1,1, -9.137, 10533.995, 208.552, 52628.842 21/01/10,12:48:10,13,11,1, 11.8,1,1, -9.137, 10533.993, 208.552, 52628.878 21/01/10,12:48:10,14,11,1, 11.8,1,1, -9.137, 10533.971, 208.563, 52628.870 21/01/10,12:48:10,15,11,1, 11.8,1,1, -9.137, 10533.967, 208.535, 52628.860 21/01/10,12:48:10,16,11,1, 11.8,1,1, -9.137, 10533.958, 208.540, 52628.842 21/01/10,12:48:10,17,11,1, 11.8,1,1, -9.137, 10533.958, 208.522, 52628.836 21/01/10,12:48:10,18,11,1, 11.8,1,1, -9.137, 10533.946, 208.503, 52628.846 21/01/10,12:48:10,19,11,1, 11.8,1,1, -9.137, 10533.918, 208.510, 52628.830 21/01/10,12:48:11,00,11,1, 11.8,1,1, -9.140, 10533.911, 208.510, 52628.830 21/01/10,12:48:11,01,11,1, 11.8,1,1, -9.140, 10533.909, 208.482, 52628.853 21/01/10,12:48:11,02,11,1, 11.8,1,1, -9.140, 10533.927, 208.513, 52628.843 21/01/10,12:48:11,03,11,1, 11.8,1,1, -9.140, 10533.894, 208.481, 52628.825 21/01/10,12:48:11,04,11,1, 11.8,1,1, -9.140, 10533.916, 208.468, 52628.804 21/01/10,12:48:11,05,11,1, 11.8,1,1, -9.140, 10533.906, 208.464, 52628.816 21/01/10,12:48:11,06,11,1, 11.8,1,1, -9.140, 10533.923, 208.476, 52628.795 21/01/10,12:48:11,07,11,1, 11.8,1,1, -9.140, 10533.931, 208.498, 52628.965 21/01/10,12:48:11,08,11,1, 11.8,1,1, -9.140, 10533.912, 208.481, 52628.820 21/01/10,12:48:11,09,11,1, 11.8,1,1, -9.140, 10533.914, 208.462, 52628.922 21/01/10,12:48:11,10,11,1, 11.8,1,1, -9.140, 10533.905, 208.474, 52628.813 21/01/10,12:48:11,11,11,1, 11.8,1,1, -9.140, 10533.923, 208.465, 52628.886 21/01/10,12:48:11,12,11,1, 11.8,1,1, -9.140, 10533.920, 208.460, 52628.791 21/01/10,12:48:11,13,11,1, 11.8,1,1, -9.140, 10533.919, 208.486, 52628.806 21/01/10,12:48:11,14,11,1, 11.8,1,1, -9.140, 10533.944, 208.488, 52628.829 21/01/10,12:48:11,15,11,1, 11.8,1,1, -9.140, 10533.960, 208.494, 52628.835 21/01/10,12:48:11,16,11,1, 11.8,1,1, -9.140, 10533.957, 208.479, 52628.784 21/01/10,12:48:11,17,11,1, 11.8,1,1, -9.140, 10533.965, 208.498, 52628.788 21/01/10,12:48:11,18,11,1, 11.8,1,1, -9.140, 10533.989, 208.508, 52628.799 21/01/10,12:48:11,19,11,1, 11.8,1,1, -9.140, 10533.983, 208.522, 52628.797 21/01/10,12:48:12,00,11,1, 11.9,1,1, -9.139, 10533.978, 208.522, 52628.797 21/01/10,12:48:12,01,11,1, 11.9,1,1, -9.139, 10534.023, 208.530, 52628.787 21/01/10,12:48:12,02,11,1, 11.9,1,1, -9.139, 10534.013, 208.535, 52628.853 21/01/10,12:48:12,03,11,1, 11.9,1,1, -9.139, 10534.030, 208.550, 52628.817 21/01/10,12:48:12,04,11,1, 11.9,1,1, -9.139, 10534.027, 208.533, 52628.858 21/01/10,12:48:12,05,11,1, 11.9,1,1, -9.139, 10534.034, 208.541, 52628.844 21/01/10,12:48:12,06,11,1, 11.9,1,1, -9.139, 10534.027, 208.528, 52628.802 21/01/10,12:48:12,07,11,1, 11.9,1,1, -9.139, 10534.025, 208.499, 52628.798 21/01/10,12:48:12,08,11,1, 11.9,1,1, -9.139, 10534.026, 208.537, 52628.772 21/01/10,12:48:12,09,11,1, 11.9,1,1, -9.139, 10534.044, 208.538, 52628.810 21/01/10,12:48:12,10,11,1, 11.9,1,1, -9.139, 10534.040, 208.517, 52628.803 21/01/10,12:48:12,11,11,1, 11.9,1,1, -9.139, 10534.044, 208.552, 52628.825 21/01/10,12:48:12,12,11,1, 11.9,1,1, -9.139, 10534.040, 208.524, 52628.811 21/01/10,12:48:12,13,11,1, 11.9,1,1, -9.139, 10534.035, 208.516, 52628.790 21/01/10,12:48:12,14,11,1, 11.9,1,1, -9.139, 10534.049, 208.550, 52628.814 21/01/10,12:48:12,15,11,1, 11.9,1,1, -9.139, 10534.035, 208.502, 52628.823 21/01/10,12:48:12,16,11,1, 11.9,1,1, -9.139, 10534.024, 208.534, 52628.815 21/01/10,12:48:12,17,11,1, 11.9,1,1, -9.139, 10534.051, 208.547, 52628.835 21/01/10,12:48:12,18,11,1, 11.9,1,1, -9.139, 10534.043, 208.517, 52628.809 21/01/10,12:48:12,19,11,1, 11.9,1,1, -9.139, 10534.046, 208.533, 52628.856 21/01/10,12:48:13,00,11,1, 11.9,1,1, -9.141, 10534.045, 208.533, 52628.856 21/01/10,12:48:13,01,11,1, 11.9,1,1, -9.141, 10534.064, 208.546, 52628.756 21/01/10,12:48:13,02,11,1, 11.9,1,1, -9.141, 10534.027, 208.571, 52628.775 21/01/10,12:48:13,03,11,1, 11.9,1,1, -9.141, 10534.060, 208.576, 52628.766 21/01/10,12:48:13,04,11,1, 11.9,1,1, -9.141, 10534.040, 208.586, 52628.689 21/01/10,12:48:13,05,11,1, 11.9,1,1, -9.141, 10534.091, 208.564, 52628.843 21/01/10,12:48:13,06,11,1, 11.9,1,1, -9.141, 10534.107, 208.558, 52628.755 21/01/10,12:48:13,07,11,1, 11.9,1,1, -9.141, 10534.084, 208.559, 52628.769 21/01/10,12:48:13,08,11,1, 11.9,1,1, -9.141, 10534.061, 208.558, 52628.818 21/01/10,12:48:13,09,11,1, 11.9,1,1, -9.141, 10534.077, 208.591, 52628.821 21/01/10,12:48:13,10,11,1, 11.9,1,1, -9.141, 10534.088, 208.568, 52628.800 21/01/10,12:48:13,11,11,1, 11.9,1,1, -9.141, 10534.059, 208.590, 52628.763 21/01/10,12:48:13,12,11,1, 11.9,1,1, -9.141, 10534.077, 208.578, 52628.764 21/01/10,12:48:13,13,11,1, 11.9,1,1, -9.141, 10534.064, 208.573, 52628.773 21/01/10,12:48:13,14,11,1, 11.9,1,1, -9.141, 10534.074, 208.588, 52628.825 21/01/10,12:48:13,15,11,1, 11.9,1,1, -9.141, 10534.076, 208.566, 52628.748 21/01/10,12:48:13,16,11,1, 11.9,1,1, -9.141, 10534.094, 208.578, 52628.776 21/01/10,12:48:13,17,11,1, 11.9,1,1, -9.141, 10534.105, 208.562, 52628.639 21/01/10,12:48:13,18,11,1, 11.9,1,1, -9.141, 10534.073, 208.603, 52628.882 21/01/10,12:48:13,19,11,1, 11.9,1,1, -9.141, 10534.072, 208.587, 52628.845 21/01/10,12:48:14,00,12,1, 11.8,1,1, -9.139, 10534.070, 208.587, 52628.845 21/01/10,12:48:14,01,12,1, 11.8,1,1, -9.139, 10534.083, 208.587, 52628.776 21/01/10,12:48:14,02,12,1, 11.8,1,1, -9.139, 10534.107, 208.576, 52628.690 21/01/10,12:48:14,03,12,1, 11.8,1,1, -9.139, 10534.065, 208.586, 52628.812 21/01/10,12:48:14,04,12,1, 11.8,1,1, -9.139, 10534.121, 208.601, 52628.798 21/01/10,12:48:14,05,12,1, 11.8,1,1, -9.139, 10534.111, 208.578, 52628.787 21/01/10,12:48:14,06,12,1, 11.8,1,1, -9.139, 10534.121, 208.571, 52628.828 21/01/10,12:48:14,07,12,1, 11.8,1,1, -9.139, 10534.131, 208.602, 52628.788 21/01/10,12:48:14,08,12,1, 11.8,1,1, -9.139, 10534.127, 208.592, 52628.779 21/01/10,12:48:14,09,12,1, 11.8,1,1, -9.139, 10534.137, 208.600, 52628.811 21/01/10,12:48:14,10,12,1, 11.8,1,1, -9.139, 10534.128, 208.567, 52628.828 21/01/10,12:48:14,11,12,1, 11.8,1,1, -9.139, 10534.142, 208.574, 52628.811 21/01/10,12:48:14,12,12,1, 11.8,1,1, -9.139, 10534.153, 208.584, 52628.737 21/01/10,12:48:14,13,12,1, 11.8,1,1, -9.139, 10534.102, 208.604, 52628.880 21/01/10,12:48:14,14,12,1, 11.8,1,1, -9.139, 10534.125, 208.590, 52628.872 21/01/10,12:48:14,15,12,1, 11.8,1,1, -9.139, 10534.105, 208.605, 52628.847 21/01/10,12:48:14,16,12,1, 11.8,1,1, -9.139, 10534.123, 208.577, 52628.801 21/01/10,12:48:14,17,12,1, 11.8,1,1, -9.139, 10534.132, 208.602, 52628.809 21/01/10,12:48:14,18,12,1, 11.8,1,1, -9.139, 10534.115, 208.603, 52628.762 21/01/10,12:48:14,19,12,1, 11.8,1,1, -9.139, 10534.107, 208.636, 52628.809 21/01/10,12:48:15,00,12,1, 11.9,1,1, -9.140, 10534.103, 208.636, 52628.809 21/01/10,12:48:15,01,12,1, 11.9,1,1, -9.140, 10534.121, 208.613, 52628.797 21/01/10,12:48:15,02,12,1, 11.9,1,1, -9.140, 10534.129, 208.611, 52628.804 21/01/10,12:48:15,03,12,1, 11.9,1,1, -9.140, 10534.116, 208.616, 52628.798 21/01/10,12:48:15,04,12,1, 11.9,1,1, -9.140, 10534.160, 208.626, 52628.796 21/01/10,12:48:15,05,12,1, 11.9,1,1, -9.140, 10534.136, 208.610, 52628.797 21/01/10,12:48:15,06,12,1, 11.9,1,1, -9.140, 10534.120, 208.623, 52628.806 21/01/10,12:48:15,07,12,1, 11.9,1,1, -9.140, 10534.139, 208.615, 52628.784 21/01/10,12:48:15,08,12,1, 11.9,1,1, -9.140, 10534.157, 208.600, 52628.769 21/01/10,12:48:15,09,12,1, 11.9,1,1, -9.140, 10534.153, 208.609, 52628.785 21/01/10,12:48:15,10,12,1, 11.9,1,1, -9.140, 10534.138, 208.622, 52628.800 21/01/10,12:48:15,11,12,1, 11.9,1,1, -9.140, 10534.145, 208.595, 52628.789 21/01/10,12:48:15,12,12,1, 11.9,1,1, -9.140, 10534.140, 208.618, 52628.803 21/01/10,12:48:15,13,12,1, 11.9,1,1, -9.140, 10534.123, 208.628, 52628.793 21/01/10,12:48:15,14,12,1, 11.9,1,1, -9.140, 10534.143, 208.624, 52628.821 21/01/10,12:48:15,15,12,1, 11.9,1,1, -9.140, 10534.143, 208.622, 52628.795 21/01/10,12:48:15,16,12,1, 11.9,1,1, -9.140, 10534.141, 208.608, 52628.777 21/01/10,12:48:15,17,12,1, 11.9,1,1, -9.140, 10534.157, 208.633, 52628.826 21/01/10,12:48:15,18,12,1, 11.9,1,1, -9.140, 10534.181, 208.611, 52628.806 21/01/10,12:48:15,19,12,1, 11.9,1,1, -9.140, 10534.169, 208.603, 52628.768 21/01/10,12:48:16,00,12,1, 11.9,1,1, -9.139, 10534.161, 208.603, 52628.768 21/01/10,12:48:16,01,12,1, 11.9,1,1, -9.139, 10534.160, 208.622, 52628.814 21/01/10,12:48:16,02,12,1, 11.9,1,1, -9.139, 10534.152, 208.604, 52628.805 21/01/10,12:48:16,03,12,1, 11.9,1,1, -9.139, 10534.174, 208.633, 52628.823 21/01/10,12:48:16,04,12,1, 11.9,1,1, -9.139, 10534.174, 208.631, 52628.817 21/01/10,12:48:16,05,12,1, 11.9,1,1, -9.139, 10534.183, 208.643, 52628.805 21/01/10,12:48:16,06,12,1, 11.9,1,1, -9.139, 10534.135, 208.623, 52628.606 21/01/10,12:48:16,07,12,1, 11.9,1,1, -9.139, 10534.171, 208.628, 52628.911 21/01/10,12:48:16,08,12,1, 11.9,1,1, -9.139, 10534.187, 208.622, 52628.788 21/01/10,12:48:16,09,12,1, 11.9,1,1, -9.139, 10534.196, 208.625, 52628.792 21/01/10,12:48:16,10,12,1, 11.9,1,1, -9.139, 10534.193, 208.620, 52628.817 21/01/10,12:48:16,11,12,1, 11.9,1,1, -9.139, 10534.182, 208.627, 52628.800 21/01/10,12:48:16,12,12,1, 11.9,1,1, -9.139, 10534.196, 208.637, 52628.784 21/01/10,12:48:16,13,12,1, 11.9,1,1, -9.139, 10534.204, 208.648, 52628.791 21/01/10,12:48:16,14,12,1, 11.9,1,1, -9.139, 10534.206, 208.615, 52628.817 21/01/10,12:48:16,15,12,1, 11.9,1,1, -9.139, 10534.205, 208.636, 52628.787 21/01/10,12:48:16,16,12,1, 11.9,1,1, -9.139, 10534.197, 208.628, 52628.784 21/01/10,12:48:16,17,12,1, 11.9,1,1, -9.139, 10534.212, 208.657, 52628.791 21/01/10,12:48:16,18,12,1, 11.9,1,1, -9.139, 10534.176, 208.622, 52628.776 21/01/10,12:48:16,19,12,1, 11.9,1,1, -9.139, 10534.194, 208.662, 52628.813 21/01/10,12:48:17,00,12,1, 11.9,1,1, -9.142, 10534.186, 208.662, 52628.813 21/01/10,12:48:17,01,12,1, 11.9,1,1, -9.142, 10534.205, 208.647, 52628.792 21/01/10,12:48:17,02,12,1, 11.9,1,1, -9.142, 10534.205, 208.649, 52628.787 21/01/10,12:48:17,03,12,1, 11.9,1,1, -9.142, 10534.220, 208.627, 52628.802 21/01/10,12:48:17,04,12,1, 11.9,1,1, -9.142, 10534.191, 208.630, 52628.850 21/01/10,12:48:17,05,12,1, 11.9,1,1, -9.142, 10534.202, 208.632, 52628.816 21/01/10,12:48:17,06,12,1, 11.9,1,1, -9.142, 10534.186, 208.630, 52628.823 21/01/10,12:48:17,07,12,1, 11.9,1,1, -9.142, 10534.217, 208.641, 52628.768 21/01/10,12:48:17,08,12,1, 11.9,1,1, -9.142, 10534.199, 208.620, 52628.805 21/01/10,12:48:17,09,12,1, 11.9,1,1, -9.142, 10534.186, 208.629, 52628.769 21/01/10,12:48:17,10,12,1, 11.9,1,1, -9.142, 10534.201, 208.610, 52628.746 21/01/10,12:48:17,11,12,1, 11.9,1,1, -9.142, 10534.210, 208.632, 52628.752 21/01/10,12:48:17,12,12,1, 11.9,1,1, -9.142, 10534.223, 208.657, 52628.773 21/01/10,12:48:17,13,12,1, 11.9,1,1, -9.142, 10534.226, 208.636, 52628.775 21/01/10,12:48:17,14,12,1, 11.9,1,1, -9.142, 10534.230, 208.626, 52628.741 21/01/10,12:48:17,15,12,1, 11.9,1,1, -9.142, 10534.198, 208.621, 52628.780 21/01/10,12:48:17,16,12,1, 11.9,1,1, -9.142, 10534.215, 208.663, 52628.785 21/01/10,12:48:17,17,12,1, 11.9,1,1, -9.142, 10534.236, 208.665, 52628.810 21/01/10,12:48:17,18,12,1, 11.9,1,1, -9.142, 10534.238, 208.675, 52628.816 21/01/10,12:48:17,19,12,1, 11.9,1,1, -9.142, 10534.216, 208.647, 52628.766 21/01/10,12:48:18,00,12,1, 11.9,1,1, -9.139, 10534.211, 208.647, 52628.766 21/01/10,12:48:18,01,12,1, 11.9,1,1, -9.139, 10534.226, 208.688, 52628.810 21/01/10,12:48:18,02,12,1, 11.9,1,1, -9.139, 10534.232, 208.700, 52628.793 21/01/10,12:48:18,03,12,1, 11.9,1,1, -9.139, 10534.233, 208.678, 52628.779 21/01/10,12:48:18,04,12,1, 11.9,1,1, -9.139, 10534.235, 208.690, 52628.827 21/01/10,12:48:18,05,12,1, 11.9,1,1, -9.139, 10534.223, 208.665, 52628.790 21/01/10,12:48:18,06,12,1, 11.9,1,1, -9.139, 10534.228, 208.700, 52628.803 21/01/10,12:48:18,07,12,1, 11.9,1,1, -9.139, 10534.249, 208.696, 52628.809 21/01/10,12:48:18,08,12,1, 11.9,1,1, -9.139, 10534.254, 208.699, 52628.795 21/01/10,12:48:18,09,12,1, 11.9,1,1, -9.139, 10534.252, 208.676, 52628.809 21/01/10,12:48:18,10,12,1, 11.9,1,1, -9.139, 10534.248, 208.676, 52628.796 21/01/10,12:48:18,11,12,1, 11.9,1,1, -9.139, 10534.261, 208.682, 52628.821 21/01/10,12:48:18,12,12,1, 11.9,1,1, -9.139, 10534.249, 208.699, 52628.825 21/01/10,12:48:18,13,12,1, 11.9,1,1, -9.139, 10534.254, 208.700, 52628.823 21/01/10,12:48:18,14,12,1, 11.9,1,1, -9.139, 10534.272, 208.692, 52628.789 21/01/10,12:48:18,15,12,1, 11.9,1,1, -9.139, 10534.241, 208.714, 52628.829 21/01/10,12:48:18,16,12,1, 11.9,1,1, -9.139, 10534.263, 208.681, 52628.770 21/01/10,12:48:18,17,12,1, 11.9,1,1, -9.139, 10534.255, 208.705, 52628.790 21/01/10,12:48:18,18,12,1, 11.9,1,1, -9.139, 10534.255, 208.721, 52628.760 21/01/10,12:48:18,19,12,1, 11.9,1,1, -9.139, 10534.242, 208.704, 52628.783 21/01/10,12:48:19,00,12,1, 11.9,1,1, -9.138, 10534.236, 208.704, 52628.783 21/01/10,12:48:19,01,12,1, 11.9,1,1, -9.138, 10534.227, 208.704, 52628.659 21/01/10,12:48:19,02,12,1, 11.9,1,1, -9.138, 10534.265, 208.723, 52628.865 21/01/10,12:48:19,03,12,1, 11.9,1,1, -9.138, 10534.287, 208.716, 52628.798 21/01/10,12:48:19,04,12,1, 11.9,1,1, -9.138, 10534.265, 208.713, 52628.771 21/01/10,12:48:19,05,12,1, 11.9,1,1, -9.138, 10534.272, 208.723, 52628.817 21/01/10,12:48:19,06,12,1, 11.9,1,1, -9.138, 10534.274, 208.710, 52628.823 21/01/10,12:48:19,07,12,1, 11.9,1,1, -9.138, 10534.260, 208.715, 52628.803 21/01/10,12:48:19,08,12,1, 11.9,1,1, -9.138, 10534.277, 208.766, 52628.760 21/01/10,12:48:19,09,12,1, 11.9,1,1, -9.138, 10534.281, 208.721, 52628.798 21/01/10,12:48:19,10,12,1, 11.9,1,1, -9.138, 10534.262, 208.752, 52628.831 21/01/10,12:48:19,11,12,1, 11.9,1,1, -9.138, 10534.267, 208.755, 52629.080 21/01/10,12:48:19,12,12,1, 11.9,1,1, -9.138, 10534.327, 208.757, 52628.766 21/01/10,12:48:19,13,12,1, 11.9,1,1, -9.138, 10534.279, 208.740, 52628.762 21/01/10,12:48:19,14,12,1, 11.9,1,1, -9.138, 10534.294, 208.731, 52628.740 21/01/10,12:48:19,15,12,1, 11.9,1,1, -9.138, 10534.274, 208.762, 52629.030 21/01/10,12:48:19,16,12,1, 11.9,1,1, -9.138, 10534.283, 208.740, 52628.790 21/01/10,12:48:19,17,12,1, 11.9,1,1, -9.138, 10534.297, 208.736, 52628.718 21/01/10,12:48:19,18,12,1, 11.9,1,1, -9.138, 10534.284, 208.746, 52628.753 21/01/10,12:48:19,19,12,1, 11.9,1,1, -9.138, 10534.296, 208.766, 52628.772 21/01/10,12:48:20,00,12,1, 11.9,1,1, -9.142, 10534.295, 208.766, 52628.772 21/01/10,12:48:20,01,12,1, 11.9,1,1, -9.142, 10534.288, 208.770, 52628.612 21/01/10,12:48:20,02,12,1, 11.9,1,1, -9.142, 10534.287, 208.755, 52628.829 21/01/10,12:48:20,03,12,1, 11.9,1,1, -9.142, 10534.278, 208.733, 52628.799 21/01/10,12:48:20,04,12,1, 11.9,1,1, -9.142, 10534.291, 208.770, 52628.824 21/01/10,12:48:20,05,12,1, 11.9,1,1, -9.142, 10534.284, 208.775, 52628.815 21/01/10,12:48:20,06,12,1, 11.9,1,1, -9.142, 10534.291, 208.765, 52628.806 21/01/10,12:48:20,07,12,1, 11.9,1,1, -9.142, 10534.282, 208.755, 52628.792 21/01/10,12:48:20,08,12,1, 11.9,1,1, -9.142, 10534.292, 208.769, 52628.785 21/01/10,12:48:20,09,12,1, 11.9,1,1, -9.142, 10534.278, 208.768, 52628.814 21/01/10,12:48:20,10,12,1, 11.9,1,1, -9.142, 10534.307, 208.737, 52628.773 21/01/10,12:48:20,11,12,1, 11.9,1,1, -9.142, 10534.302, 208.776, 52628.736 21/01/10,12:48:20,12,12,1, 11.9,1,1, -9.142, 10534.308, 208.755, 52628.744 21/01/10,12:48:20,13,12,1, 11.9,1,1, -9.142, 10534.272, 208.755, 52628.867 21/01/10,12:48:20,14,12,1, 11.9,1,1, -9.142, 10534.300, 208.774, 52628.708 21/01/10,12:48:20,15,12,1, 11.9,1,1, -9.142, 10534.283, 208.771, 52628.771 21/01/10,12:48:20,16,12,1, 11.9,1,1, -9.142, 10534.274, 208.777, 52628.765 21/01/10,12:48:20,17,12,1, 11.9,1,1, -9.142, 10534.308, 208.765, 52628.763 21/01/10,12:48:20,18,12,1, 11.9,1,1, -9.142, 10534.298, 208.764, 52628.757 21/01/10,12:48:20,19,12,1, 11.9,1,1, -9.142, 10534.303, 208.783, 52628.801 21/01/10,12:48:21,00,12,1, 11.9,1,1, -9.142, 10534.303, 208.783, 52628.801 21/01/10,12:48:21,01,12,1, 11.9,1,1, -9.142, 10534.314, 208.813, 52628.750 21/01/10,12:48:21,02,12,1, 11.9,1,1, -9.142, 10534.286, 208.792, 52628.800 21/01/10,12:48:21,03,12,1, 11.9,1,1, -9.142, 10534.296, 208.783, 52628.781 21/01/10,12:48:21,04,12,1, 11.9,1,1, -9.142, 10534.293, 208.786, 52628.781 21/01/10,12:48:21,05,12,1, 11.9,1,1, -9.142, 10534.319, 208.776, 52628.780 21/01/10,12:48:21,06,12,1, 11.9,1,1, -9.142, 10534.320, 208.797, 52628.812 21/01/10,12:48:21,07,12,1, 11.9,1,1, -9.142, 10534.259, 208.770, 52628.828 21/01/10,12:48:21,08,12,1, 11.9,1,1, -9.142, 10534.309, 208.794, 52628.810 21/01/10,12:48:21,09,12,1, 11.9,1,1, -9.142, 10534.335, 208.794, 52628.808 21/01/10,12:48:21,10,12,1, 11.9,1,1, -9.142, 10534.304, 208.779, 52628.763 21/01/10,12:48:21,11,12,1, 11.9,1,1, -9.142, 10534.325, 208.790, 52628.784 21/01/10,12:48:21,12,12,1, 11.9,1,1, -9.142, 10534.299, 208.790, 52628.768 21/01/10,12:48:21,13,12,1, 11.9,1,1, -9.142, 10534.307, 208.794, 52629.016 21/01/10,12:48:21,14,12,1, 11.9,1,1, -9.142, 10534.364, 208.778, 52628.656 21/01/10,12:48:21,15,12,1, 11.9,1,1, -9.142, 10534.345, 208.788, 52628.711 21/01/10,12:48:21,16,12,1, 11.9,1,1, -9.142, 10534.337, 208.774, 52628.717 21/01/10,12:48:21,17,12,1, 11.9,1,1, -9.142, 10534.337, 208.778, 52628.727 21/01/10,12:48:21,18,12,1, 11.9,1,1, -9.142, 10534.340, 208.779, 52628.628 21/01/10,12:48:21,19,12,1, 11.9,1,1, -9.142, 10534.372, 208.799, 52628.763 21/01/10,12:48:22,00,12,1, 11.8,1,1, -9.135, 10534.370, 208.799, 52628.763 21/01/10,12:48:22,01,12,1, 11.8,1,1, -9.135, 10534.346, 208.797, 52628.736 21/01/10,12:48:22,02,12,1, 11.8,1,1, -9.135, 10534.353, 208.799, 52628.797 21/01/10,12:48:22,03,12,1, 11.8,1,1, -9.135, 10534.326, 208.795, 52628.731 21/01/10,12:48:22,04,12,1, 11.8,1,1, -9.135, 10534.339, 208.805, 52628.772 21/01/10,12:48:22,05,12,1, 11.8,1,1, -9.135, 10534.333, 208.805, 52628.763 21/01/10,12:48:22,06,12,1, 11.8,1,1, -9.135, 10534.341, 208.790, 52628.749 21/01/10,12:48:22,07,12,1, 11.8,1,1, -9.135, 10534.326, 208.783, 52628.753 21/01/10,12:48:22,08,12,1, 11.8,1,1, -9.135, 10534.355, 208.809, 52628.716 21/01/10,12:48:22,09,12,1, 11.8,1,1, -9.135, 10534.352, 208.810, 52628.756 21/01/10,12:48:22,10,12,1, 11.8,1,1, -9.135, 10534.343, 208.800, 52628.759 21/01/10,12:48:22,11,12,1, 11.8,1,1, -9.135, 10534.337, 208.805, 52628.750 21/01/10,12:48:22,12,12,1, 11.8,1,1, -9.135, 10534.357, 208.811, 52628.757 21/01/10,12:48:22,13,12,1, 11.8,1,1, -9.135, 10534.340, 208.851, 52629.021 21/01/10,12:48:22,14,12,1, 11.8,1,1, -9.135, 10534.364, 208.804, 52628.767 21/01/10,12:48:22,15,12,1, 11.8,1,1, -9.135, 10534.389, 208.810, 52628.719 21/01/10,12:48:22,16,12,1, 11.8,1,1, -9.135, 10534.357, 208.826, 52628.710 21/01/10,12:48:22,17,12,1, 11.8,1,1, -9.135, 10534.329, 208.811, 52628.717 21/01/10,12:48:22,18,12,1, 11.8,1,1, -9.135, 10534.357, 208.815, 52628.726 21/01/10,12:48:22,19,12,1, 11.8,1,1, -9.135, 10534.360, 208.804, 52628.694 21/01/10,12:48:23,00,12,1, 11.9,1,1, -9.141, 10534.353, 208.804, 52628.694 21/01/10,12:48:23,01,12,1, 11.9,1,1, -9.141, 10534.383, 208.812, 52628.712 21/01/10,12:48:23,02,12,1, 11.9,1,1, -9.141, 10534.370, 208.823, 52628.715 21/01/10,12:48:23,03,12,1, 11.9,1,1, -9.141, 10534.374, 208.814, 52628.695 21/01/10,12:48:23,04,12,1, 11.9,1,1, -9.141, 10534.412, 208.798, 52628.457 21/01/10,12:48:23,05,12,1, 11.9,1,1, -9.141, 10534.380, 208.823, 52628.631 21/01/10,12:48:23,06,12,1, 11.9,1,1, -9.141, 10534.387, 208.803, 52628.655 21/01/10,12:48:23,07,12,1, 11.9,1,1, -9.141, 10534.383, 208.823, 52628.679 21/01/10,12:48:23,08,12,1, 11.9,1,1, -9.141, 10534.402, 208.843, 52628.701 21/01/10,12:48:23,09,12,1, 11.9,1,1, -9.141, 10534.341, 208.848, 52628.957 21/01/10,12:48:23,10,12,1, 11.9,1,1, -9.141, 10534.362, 208.836, 52628.769 21/01/10,12:48:23,11,12,1, 11.9,1,1, -9.141, 10534.405, 208.812, 52628.698 21/01/10,12:48:23,12,12,1, 11.9,1,1, -9.141, 10534.385, 208.813, 52628.725 21/01/10,12:48:23,13,12,1, 11.9,1,1, -9.141, 10534.370, 208.837, 52628.718 21/01/10,12:48:23,14,12,1, 11.9,1,1, -9.141, 10534.385, 208.840, 52628.697 21/01/10,12:48:23,15,12,1, 11.9,1,1, -9.141, 10534.369, 208.838, 52628.693 21/01/10,12:48:23,16,12,1, 11.9,1,1, -9.141, 10534.386, 208.853, 52628.713 21/01/10,12:48:23,17,12,1, 11.9,1,1, -9.141, 10534.360, 208.839, 52628.675 21/01/10,12:48:23,18,12,1, 11.9,1,1, -9.141, 10534.373, 208.844, 52628.719 21/01/10,12:48:23,19,12,1, 11.9,1,1, -9.141, 10534.398, 208.821, 52628.703 21/01/10,12:48:24,00,12,1, 11.8,1,1, -9.142, 10534.395, 208.821, 52628.703 21/01/10,12:48:24,01,12,1, 11.8,1,1, -9.142, 10534.419, 208.827, 52628.712 21/01/10,12:48:24,02,12,1, 11.8,1,1, -9.142, 10534.379, 208.843, 52628.699 21/01/10,12:48:24,03,12,1, 11.8,1,1, -9.142, 10534.393, 208.824, 52628.718 21/01/10,12:48:24,04,12,1, 11.8,1,1, -9.142, 10534.427, 208.865, 52628.695 21/01/10,12:48:24,05,12,1, 11.8,1,1, -9.142, 10534.400, 208.835, 52628.712 21/01/10,12:48:24,06,12,1, 11.8,1,1, -9.142, 10534.411, 208.848, 52628.742 21/01/10,12:48:24,07,12,1, 11.8,1,1, -9.142, 10534.403, 208.832, 52628.732 21/01/10,12:48:24,08,12,1, 11.8,1,1, -9.142, 10534.400, 208.846, 52628.709 21/01/10,12:48:24,09,12,1, 11.8,1,1, -9.142, 10534.390, 208.852, 52628.714 21/01/10,12:48:24,10,12,1, 11.8,1,1, -9.142, 10534.397, 208.850, 52628.674 21/01/10,12:48:24,11,12,1, 11.8,1,1, -9.142, 10534.414, 208.872, 52628.719 21/01/10,12:48:24,12,12,1, 11.8,1,1, -9.142, 10534.394, 208.852, 52628.768 21/01/10,12:48:24,13,12,1, 11.8,1,1, -9.142, 10534.405, 208.869, 52628.712 21/01/10,12:48:24,14,12,1, 11.8,1,1, -9.142, 10534.390, 208.868, 52628.677 21/01/10,12:48:24,15,12,1, 11.8,1,1, -9.142, 10534.388, 208.868, 52628.709 21/01/10,12:48:24,16,12,1, 11.8,1,1, -9.142, 10534.422, 208.859, 52628.734 21/01/10,12:48:24,17,12,1, 11.8,1,1, -9.142, 10534.388, 208.871, 52628.717 21/01/10,12:48:24,18,12,1, 11.8,1,1, -9.142, 10534.410, 208.877, 52628.699 21/01/10,12:48:24,19,12,1, 11.8,1,1, -9.142, 10534.410, 208.881, 52628.697 21/01/10,12:48:25,00,12,1, 11.8,1,1, -9.138, 10534.403, 208.881, 52628.697 21/01/10,12:48:25,01,12,1, 11.8,1,1, -9.138, 10534.440, 208.873, 52628.744 21/01/10,12:48:25,02,12,1, 11.8,1,1, -9.138, 10534.439, 208.895, 52628.762 21/01/10,12:48:25,03,12,1, 11.8,1,1, -9.138, 10534.404, 208.879, 52628.719 21/01/10,12:48:25,04,12,1, 11.8,1,1, -9.138, 10534.402, 208.880, 52628.752 21/01/10,12:48:25,05,12,1, 11.8,1,1, -9.138, 10534.423, 208.901, 52628.743 21/01/10,12:48:25,06,12,1, 11.8,1,1, -9.138, 10534.422, 208.896, 52628.722 21/01/10,12:48:25,07,12,1, 11.8,1,1, -9.138, 10534.417, 208.906, 52628.705 21/01/10,12:48:25,08,12,1, 11.8,1,1, -9.138, 10534.421, 208.888, 52628.733 21/01/10,12:48:25,09,12,1, 11.8,1,1, -9.138, 10534.424, 208.921, 52628.721 21/01/10,12:48:25,10,12,1, 11.8,1,1, -9.138, 10534.418, 208.893, 52628.732 21/01/10,12:48:25,11,12,1, 11.8,1,1, -9.138, 10534.420, 208.898, 52628.723 21/01/10,12:48:25,12,12,1, 11.8,1,1, -9.138, 10534.414, 208.917, 52628.688 21/01/10,12:48:25,13,12,1, 11.8,1,1, -9.138, 10534.415, 208.908, 52628.686 21/01/10,12:48:25,14,12,1, 11.8,1,1, -9.138, 10534.429, 208.893, 52628.720 21/01/10,12:48:25,15,12,1, 11.8,1,1, -9.138, 10534.419, 208.910, 52628.749 21/01/10,12:48:25,16,12,1, 11.8,1,1, -9.138, 10534.425, 208.892, 52628.734 21/01/10,12:48:25,17,12,1, 11.8,1,1, -9.138, 10534.435, 208.921, 52628.771 21/01/10,12:48:25,18,12,1, 11.8,1,1, -9.138, 10534.428, 208.900, 52628.748 21/01/10,12:48:25,19,12,1, 11.8,1,1, -9.138, 10534.420, 208.900, 52628.720 21/01/10,12:48:26,00,11,1, 11.9,1,1, -9.138, 10534.412, 208.900, 52628.720 21/01/10,12:48:26,01,11,1, 11.9,1,1, -9.138, 10534.412, 208.905, 52628.723 21/01/10,12:48:26,02,11,1, 11.9,1,1, -9.138, 10534.439, 208.918, 52628.753 21/01/10,12:48:26,03,11,1, 11.9,1,1, -9.138, 10534.430, 208.919, 52628.734 21/01/10,12:48:26,04,11,1, 11.9,1,1, -9.138, 10534.427, 208.918, 52628.699 21/01/10,12:48:26,05,11,1, 11.9,1,1, -9.138, 10534.434, 208.905, 52628.712 21/01/10,12:48:26,06,11,1, 11.9,1,1, -9.138, 10534.424, 208.873, 52628.700 21/01/10,12:48:26,07,11,1, 11.9,1,1, -9.138, 10534.464, 208.900, 52628.736 21/01/10,12:48:26,08,11,1, 11.9,1,1, -9.138, 10534.423, 208.935, 52628.725 21/01/10,12:48:26,09,11,1, 11.9,1,1, -9.138, 10534.429, 208.913, 52628.731 21/01/10,12:48:26,10,11,1, 11.9,1,1, -9.138, 10534.430, 208.918, 52628.730 21/01/10,12:48:26,11,11,1, 11.9,1,1, -9.138, 10534.454, 208.911, 52628.717 21/01/10,12:48:26,12,11,1, 11.9,1,1, -9.138, 10534.448, 208.924, 52628.721 21/01/10,12:48:26,13,11,1, 11.9,1,1, -9.138, 10534.431, 208.940, 52628.710 21/01/10,12:48:26,14,11,1, 11.9,1,1, -9.138, 10534.432, 208.916, 52628.741 21/01/10,12:48:26,15,11,1, 11.9,1,1, -9.138, 10534.457, 208.922, 52628.735 21/01/10,12:48:26,16,11,1, 11.9,1,1, -9.138, 10534.452, 208.924, 52628.704 21/01/10,12:48:26,17,11,1, 11.9,1,1, -9.138, 10534.445, 208.914, 52628.721 21/01/10,12:48:26,18,11,1, 11.9,1,1, -9.138, 10534.452, 208.947, 52628.724 21/01/10,12:48:26,19,11,1, 11.9,1,1, -9.138, 10534.462, 208.922, 52628.712 21/01/10,12:48:27,00,12,1, 11.8,1,1, -9.143, 10534.453, 208.922, 52628.712 21/01/10,12:48:27,01,12,1, 11.8,1,1, -9.143, 10534.460, 208.938, 52628.737 21/01/10,12:48:27,02,12,1, 11.8,1,1, -9.143, 10534.433, 208.937, 52628.709 21/01/10,12:48:27,03,12,1, 11.8,1,1, -9.143, 10534.450, 208.958, 52628.740 21/01/10,12:48:27,04,12,1, 11.8,1,1, -9.143, 10534.437, 208.945, 52628.740 21/01/10,12:48:27,05,12,1, 11.8,1,1, -9.143, 10534.444, 208.935, 52628.742 21/01/10,12:48:27,06,12,1, 11.8,1,1, -9.143, 10534.453, 208.927, 52628.722 21/01/10,12:48:27,07,12,1, 11.8,1,1, -9.143, 10534.463, 208.941, 52628.723 21/01/10,12:48:27,08,12,1, 11.8,1,1, -9.143, 10534.452, 208.939, 52628.730 21/01/10,12:48:27,09,12,1, 11.8,1,1, -9.143, 10534.442, 208.935, 52628.747 21/01/10,12:48:27,10,12,1, 11.8,1,1, -9.143, 10534.475, 208.951, 52628.718 21/01/10,12:48:27,11,12,1, 11.8,1,1, -9.143, 10534.482, 208.953, 52628.739 21/01/10,12:48:27,12,12,1, 11.8,1,1, -9.143, 10534.488, 208.967, 52628.750 21/01/10,12:48:27,13,12,1, 11.8,1,1, -9.143, 10534.457, 208.948, 52628.694 21/01/10,12:48:27,14,12,1, 11.8,1,1, -9.143, 10534.450, 208.930, 52628.720 21/01/10,12:48:27,15,12,1, 11.8,1,1, -9.143, 10534.474, 208.941, 52628.722 21/01/10,12:48:27,16,12,1, 11.8,1,1, -9.143, 10534.436, 208.927, 52628.677 21/01/10,12:48:27,17,12,1, 11.8,1,1, -9.143, 10534.453, 208.946, 52628.716 21/01/10,12:48:27,18,12,1, 11.8,1,1, -9.143, 10534.482, 208.951, 52628.713 21/01/10,12:48:27,19,12,1, 11.8,1,1, -9.143, 10534.458, 208.934, 52628.694 21/01/10,12:48:28,00,12,1, 11.9,1,1, -9.139, 10534.453, 208.934, 52628.694 21/01/10,12:48:28,01,12,1, 11.9,1,1, -9.139, 10534.484, 208.949, 52628.686 21/01/10,12:48:28,02,12,1, 11.9,1,1, -9.139, 10534.473, 208.945, 52628.697 21/01/10,12:48:28,03,12,1, 11.9,1,1, -9.139, 10534.459, 208.948, 52628.732 21/01/10,12:48:28,04,12,1, 11.9,1,1, -9.139, 10534.509, 208.959, 52628.734 21/01/10,12:48:28,05,12,1, 11.9,1,1, -9.139, 10534.496, 208.959, 52628.714 21/01/10,12:48:28,06,12,1, 11.9,1,1, -9.139, 10534.503, 208.971, 52628.729 21/01/10,12:48:28,07,12,1, 11.9,1,1, -9.139, 10534.490, 208.970, 52628.707 21/01/10,12:48:28,08,12,1, 11.9,1,1, -9.139, 10534.498, 208.974, 52628.737 21/01/10,12:48:28,09,12,1, 11.9,1,1, -9.139, 10534.504, 208.969, 52628.745 21/01/10,12:48:28,10,12,1, 11.9,1,1, -9.139, 10534.499, 208.945, 52628.754 21/01/10,12:48:28,11,12,1, 11.9,1,1, -9.139, 10534.491, 208.976, 52628.729 21/01/10,12:48:28,12,12,1, 11.9,1,1, -9.139, 10534.496, 208.987, 52628.750 21/01/10,12:48:28,13,12,1, 11.9,1,1, -9.139, 10534.500, 208.973, 52628.768 21/01/10,12:48:28,14,12,1, 11.9,1,1, -9.139, 10534.522, 208.971, 52628.756 21/01/10,12:48:28,15,12,1, 11.9,1,1, -9.139, 10534.529, 208.966, 52628.691 21/01/10,12:48:28,16,12,1, 11.9,1,1, -9.139, 10534.521, 208.973, 52628.690 21/01/10,12:48:28,17,12,1, 11.9,1,1, -9.139, 10534.520, 208.963, 52628.744 21/01/10,12:48:28,18,12,1, 11.9,1,1, -9.139, 10534.505, 208.993, 52628.714 21/01/10,12:48:28,19,12,1, 11.9,1,1, -9.139, 10534.496, 208.962, 52628.672 21/01/10,12:48:29,00,12,1, 11.8,1,1, -9.140, 10534.495, 208.962, 52628.672 21/01/10,12:48:29,01,12,1, 11.8,1,1, -9.140, 10534.527, 208.963, 52628.725 21/01/10,12:48:29,02,12,1, 11.8,1,1, -9.140, 10534.497, 208.975, 52628.676 21/01/10,12:48:29,03,12,1, 11.8,1,1, -9.140, 10534.513, 208.959, 52628.724 21/01/10,12:48:29,04,12,1, 11.8,1,1, -9.140, 10534.526, 208.983, 52628.724 21/01/10,12:48:29,05,12,1, 11.8,1,1, -9.140, 10534.532, 208.968, 52628.739 21/01/10,12:48:29,06,12,1, 11.8,1,1, -9.140, 10534.507, 208.978, 52628.682 21/01/10,12:48:29,07,12,1, 11.8,1,1, -9.140, 10534.513, 208.997, 52628.680 21/01/10,12:48:29,08,12,1, 11.8,1,1, -9.140, 10534.554, 208.983, 52628.684 21/01/10,12:48:29,09,12,1, 11.8,1,1, -9.140, 10534.526, 208.998, 52628.772 21/01/10,12:48:29,10,12,1, 11.8,1,1, -9.140, 10534.503, 208.966, 52628.721 21/01/10,12:48:29,11,12,1, 11.8,1,1, -9.140, 10534.545, 208.984, 52628.724 21/01/10,12:48:29,12,12,1, 11.8,1,1, -9.140, 10534.508, 209.001, 52628.702 21/01/10,12:48:29,13,12,1, 11.8,1,1, -9.140, 10534.517, 208.967, 52628.727 21/01/10,12:48:29,14,12,1, 11.8,1,1, -9.140, 10534.527, 208.988, 52628.884 21/01/10,12:48:29,15,12,1, 11.8,1,1, -9.140, 10534.571, 209.001, 52628.675 21/01/10,12:48:29,16,12,1, 11.8,1,1, -9.140, 10534.549, 208.987, 52628.675 21/01/10,12:48:29,17,12,1, 11.8,1,1, -9.140, 10534.560, 208.986, 52628.722 21/01/10,12:48:29,18,12,1, 11.8,1,1, -9.140, 10534.541, 208.998, 52628.682 21/01/10,12:48:29,19,12,1, 11.8,1,1, -9.140, 10534.534, 209.020, 52628.732 21/01/10,12:48:30,00,12,1, 11.9,1,1, -9.139, 10534.528, 209.020, 52628.732 21/01/10,12:48:30,01,12,1, 11.9,1,1, -9.139, 10534.549, 209.000, 52628.720 21/01/10,12:48:30,02,12,1, 11.9,1,1, -9.139, 10534.514, 209.046, 52628.990 21/01/10,12:48:30,03,12,1, 11.9,1,1, -9.139, 10534.575, 209.009, 52628.798 21/01/10,12:48:30,04,12,1, 11.9,1,1, -9.139, 10534.588, 209.000, 52628.665 21/01/10,12:48:30,05,12,1, 11.9,1,1, -9.139, 10534.569, 209.017, 52628.749 21/01/10,12:48:30,06,12,1, 11.9,1,1, -9.139, 10534.572, 209.028, 52628.732 21/01/10,12:48:30,07,12,1, 11.9,1,1, -9.139, 10534.569, 209.022, 52628.710 21/01/10,12:48:30,08,12,1, 11.9,1,1, -9.139, 10534.536, 208.999, 52628.661 21/01/10,12:48:30,09,12,1, 11.9,1,1, -9.139, 10534.575, 209.011, 52628.610 21/01/10,12:48:30,10,12,1, 11.9,1,1, -9.139, 10534.577, 209.032, 52628.678 21/01/10,12:48:30,11,12,1, 11.9,1,1, -9.139, 10534.559, 209.012, 52628.746 21/01/10,12:48:30,12,12,1, 11.9,1,1, -9.139, 10534.551, 209.021, 52628.694 21/01/10,12:48:30,13,12,1, 11.9,1,1, -9.139, 10534.596, 209.034, 52628.722 21/01/10,12:48:30,14,12,1, 11.9,1,1, -9.139, 10534.588, 209.018, 52628.689 21/01/10,12:48:30,15,12,1, 11.9,1,1, -9.139, 10534.590, 209.023, 52628.732 21/01/10,12:48:30,16,12,1, 11.9,1,1, -9.139, 10534.569, 209.023, 52628.709 21/01/10,12:48:30,17,12,1, 11.9,1,1, -9.139, 10534.596, 209.037, 52628.751 21/01/10,12:48:30,18,12,1, 11.9,1,1, -9.139, 10534.598, 209.023, 52628.685 21/01/10,12:48:30,19,12,1, 11.9,1,1, -9.139, 10534.559, 209.038, 52628.720 21/01/10,12:48:31,00,12,1, 11.9,1,1, -9.140, 10534.554, 209.038, 52628.720 21/01/10,12:48:31,01,12,1, 11.9,1,1, -9.140, 10534.613, 209.007, 52628.678 21/01/10,12:48:31,02,12,1, 11.9,1,1, -9.140, 10534.594, 209.017, 52628.684 21/01/10,12:48:31,03,12,1, 11.9,1,1, -9.140, 10534.588, 209.010, 52628.702 21/01/10,12:48:31,04,12,1, 11.9,1,1, -9.140, 10534.615, 209.005, 52628.688 21/01/10,12:48:31,05,12,1, 11.9,1,1, -9.140, 10534.621, 209.025, 52628.751 21/01/10,12:48:31,06,12,1, 11.9,1,1, -9.140, 10534.601, 209.038, 52628.690 21/01/10,12:48:31,07,12,1, 11.9,1,1, -9.140, 10534.588, 209.030, 52628.701 21/01/10,12:48:31,08,12,1, 11.9,1,1, -9.140, 10534.593, 209.044, 52628.715 21/01/10,12:48:31,09,12,1, 11.9,1,1, -9.140, 10534.566, 209.048, 52628.689 21/01/10,12:48:31,10,12,1, 11.9,1,1, -9.140, 10534.573, 209.027, 52628.726 21/01/10,12:48:31,11,12,1, 11.9,1,1, -9.140, 10534.604, 209.029, 52628.695 21/01/10,12:48:31,12,12,1, 11.9,1,1, -9.140, 10534.595, 209.034, 52628.703 21/01/10,12:48:31,13,12,1, 11.9,1,1, -9.140, 10534.587, 209.040, 52628.689 21/01/10,12:48:31,14,12,1, 11.9,1,1, -9.140, 10534.568, 209.054, 52628.672 21/01/10,12:48:31,15,12,1, 11.9,1,1, -9.140, 10534.553, 209.044, 52628.680 21/01/10,12:48:31,16,12,1, 11.9,1,1, -9.140, 10534.597, 209.037, 52628.679 21/01/10,12:48:31,17,12,1, 11.9,1,1, -9.140, 10534.616, 209.053, 52628.686 21/01/10,12:48:31,18,12,1, 11.9,1,1, -9.140, 10534.624, 209.043, 52628.687 21/01/10,12:48:31,19,12,1, 11.9,1,1, -9.140, 10534.593, 209.037, 52628.670 21/01/10,12:48:32,00,12,1, 11.9,1,1, -9.141, 10534.587, 209.037, 52628.670 21/01/10,12:48:32,01,12,1, 11.9,1,1, -9.141, 10534.591, 209.041, 52628.661 21/01/10,12:48:32,02,12,1, 11.9,1,1, -9.141, 10534.570, 209.059, 52628.674 21/01/10,12:48:32,03,12,1, 11.9,1,1, -9.141, 10534.602, 209.032, 52628.686 21/01/10,12:48:32,04,12,1, 11.9,1,1, -9.141, 10534.600, 209.054, 52628.694 21/01/10,12:48:32,05,12,1, 11.9,1,1, -9.141, 10534.622, 209.074, 52628.663 21/01/10,12:48:32,06,12,1, 11.9,1,1, -9.141, 10534.608, 209.049, 52628.682 21/01/10,12:48:32,07,12,1, 11.9,1,1, -9.141, 10534.607, 209.074, 52628.703 21/01/10,12:48:32,08,12,1, 11.9,1,1, -9.141, 10534.616, 209.088, 52628.689 21/01/10,12:48:32,09,12,1, 11.9,1,1, -9.141, 10534.623, 209.040, 52628.683 21/01/10,12:48:32,10,12,1, 11.9,1,1, -9.141, 10534.615, 209.055, 52628.687 21/01/10,12:48:32,11,12,1, 11.9,1,1, -9.141, 10534.621, 209.071, 52628.714 21/01/10,12:48:32,12,12,1, 11.9,1,1, -9.141, 10534.611, 209.059, 52628.682 21/01/10,12:48:32,13,12,1, 11.9,1,1, -9.141, 10534.610, 209.051, 52628.710 21/01/10,12:48:32,14,12,1, 11.9,1,1, -9.141, 10534.597, 209.069, 52628.669 21/01/10,12:48:32,15,12,1, 11.9,1,1, -9.141, 10534.606, 209.054, 52628.720 21/01/10,12:48:32,16,12,1, 11.9,1,1, -9.141, 10534.627, 209.064, 52628.712 21/01/10,12:48:32,17,12,1, 11.9,1,1, -9.141, 10534.609, 209.065, 52628.707 21/01/10,12:48:32,18,12,1, 11.9,1,1, -9.141, 10534.632, 209.073, 52628.714 21/01/10,12:48:32,19,12,1, 11.9,1,1, -9.141, 10534.625, 209.078, 52628.689 21/01/10,12:48:33,00,12,1, 11.9,1,1, -9.144, 10534.620, 209.078, 52628.689 21/01/10,12:48:33,01,12,1, 11.9,1,1, -9.144, 10534.614, 209.066, 52628.675 21/01/10,12:48:33,02,12,1, 11.9,1,1, -9.144, 10534.610, 209.086, 52628.687 21/01/10,12:48:33,03,12,1, 11.9,1,1, -9.144, 10534.622, 209.075, 52628.700 21/01/10,12:48:33,04,12,1, 11.9,1,1, -9.144, 10534.621, 209.081, 52628.663 21/01/10,12:48:33,05,12,1, 11.9,1,1, -9.144, 10534.632, 209.079, 52628.717 21/01/10,12:48:33,06,12,1, 11.9,1,1, -9.144, 10534.615, 209.067, 52628.694 21/01/10,12:48:33,07,12,1, 11.9,1,1, -9.144, 10534.612, 209.082, 52628.657 21/01/10,12:48:33,08,12,1, 11.9,1,1, -9.144, 10534.621, 209.064, 52628.665 21/01/10,12:48:33,09,12,1, 11.9,1,1, -9.144, 10534.607, 209.082, 52628.672 21/01/10,12:48:33,10,12,1, 11.9,1,1, -9.144, 10534.615, 209.085, 52628.630 21/01/10,12:48:33,11,12,1, 11.9,1,1, -9.144, 10534.635, 209.072, 52628.670 21/01/10,12:48:33,12,12,1, 11.9,1,1, -9.144, 10534.640, 209.062, 52628.677 21/01/10,12:48:33,13,12,1, 11.9,1,1, -9.144, 10534.625, 209.090, 52628.639 21/01/10,12:48:33,14,12,1, 11.9,1,1, -9.144, 10534.621, 209.069, 52628.669 21/01/10,12:48:33,15,12,1, 11.9,1,1, -9.144, 10534.629, 209.110, 52628.694 21/01/10,12:48:33,16,12,1, 11.9,1,1, -9.144, 10534.630, 209.089, 52628.663 21/01/10,12:48:33,17,12,1, 11.9,1,1, -9.144, 10534.624, 209.068, 52628.672 21/01/10,12:48:33,18,12,1, 11.9,1,1, -9.144, 10534.638, 209.090, 52628.679 21/01/10,12:48:33,19,12,1, 11.9,1,1, -9.144, 10534.641, 209.085, 52628.666 21/01/10,12:48:34,00,12,1, 11.9,1,1, -9.139, 10534.637, 209.085, 52628.666 21/01/10,12:48:34,01,12,1, 11.9,1,1, -9.139, 10534.636, 209.078, 52628.665 21/01/10,12:48:34,02,12,1, 11.9,1,1, -9.139, 10534.619, 209.124, 52628.946 21/01/10,12:48:34,03,12,1, 11.9,1,1, -9.139, 10534.624, 209.088, 52628.701 21/01/10,12:48:34,04,12,1, 11.9,1,1, -9.139, 10534.627, 209.096, 52628.711 21/01/10,12:48:34,05,12,1, 11.9,1,1, -9.139, 10534.643, 209.111, 52628.682 21/01/10,12:48:34,06,12,1, 11.9,1,1, -9.139, 10534.646, 209.092, 52628.675 21/01/10,12:48:34,07,12,1, 11.9,1,1, -9.139, 10534.657, 209.102, 52628.660 21/01/10,12:48:34,08,12,1, 11.9,1,1, -9.139, 10534.657, 209.091, 52628.670 21/01/10,12:48:34,09,12,1, 11.9,1,1, -9.139, 10534.644, 209.091, 52628.636 21/01/10,12:48:34,10,12,1, 11.9,1,1, -9.139, 10534.659, 209.101, 52628.659 21/01/10,12:48:34,11,12,1, 11.9,1,1, -9.139, 10534.664, 209.092, 52628.646 21/01/10,12:48:34,12,12,1, 11.9,1,1, -9.139, 10534.676, 209.109, 52628.693 21/01/10,12:48:34,13,12,1, 11.9,1,1, -9.139, 10534.661, 209.099, 52628.644 21/01/10,12:48:34,14,12,1, 11.9,1,1, -9.139, 10534.643, 209.086, 52628.668 21/01/10,12:48:34,15,12,1, 11.9,1,1, -9.139, 10534.647, 209.102, 52628.682 21/01/10,12:48:34,16,12,1, 11.9,1,1, -9.139, 10534.658, 209.099, 52628.641 21/01/10,12:48:34,17,12,1, 11.9,1,1, -9.139, 10534.649, 209.097, 52628.627 21/01/10,12:48:34,18,12,1, 11.9,1,1, -9.139, 10534.647, 209.112, 52628.704 21/01/10,12:48:34,19,12,1, 11.9,1,1, -9.139, 10534.659, 209.108, 52628.649 21/01/10,12:48:35,00,11,1, 11.8,1,1, -9.138, 10534.654, 209.108, 52628.649 21/01/10,12:48:35,01,11,1, 11.8,1,1, -9.138, 10534.645, 209.107, 52628.649 21/01/10,12:48:35,02,11,1, 11.8,1,1, -9.138, 10534.669, 209.108, 52628.651 21/01/10,12:48:35,03,11,1, 11.8,1,1, -9.138, 10534.621, 209.110, 52628.633 21/01/10,12:48:35,04,11,1, 11.8,1,1, -9.138, 10534.650, 209.106, 52628.648 21/01/10,12:48:35,05,11,1, 11.8,1,1, -9.138, 10534.693, 209.109, 52628.704 21/01/10,12:48:35,06,11,1, 11.8,1,1, -9.138, 10534.668, 209.094, 52628.666 21/01/10,12:48:35,07,11,1, 11.8,1,1, -9.138, 10534.649, 209.108, 52628.658 21/01/10,12:48:35,08,11,1, 11.8,1,1, -9.138, 10534.668, 209.118, 52628.687 21/01/10,12:48:35,09,11,1, 11.8,1,1, -9.138, 10534.676, 209.125, 52628.631 21/01/10,12:48:35,10,11,1, 11.8,1,1, -9.138, 10534.684, 209.122, 52628.643 21/01/10,12:48:35,11,11,1, 11.8,1,1, -9.138, 10534.679, 209.111, 52628.640 21/01/10,12:48:35,12,11,1, 11.8,1,1, -9.138, 10534.668, 209.134, 52628.659 21/01/10,12:48:35,13,11,1, 11.8,1,1, -9.138, 10534.673, 209.099, 52628.636 21/01/10,12:48:35,14,11,1, 11.8,1,1, -9.138, 10534.647, 209.150, 52628.921 21/01/10,12:48:35,15,11,1, 11.8,1,1, -9.138, 10534.710, 209.127, 52628.702 21/01/10,12:48:35,16,11,1, 11.8,1,1, -9.138, 10534.708, 209.131, 52628.644 21/01/10,12:48:35,17,11,1, 11.8,1,1, -9.138, 10534.704, 209.131, 52628.636 21/01/10,12:48:35,18,11,1, 11.8,1,1, -9.138, 10534.704, 209.131, 52628.633 21/01/10,12:48:35,19,11,1, 11.8,1,1, -9.138, 10534.683, 209.107, 52628.619 21/01/10,12:48:36,00,12,1, 11.8,1,1, -9.142, 10534.679, 209.107, 52628.619 21/01/10,12:48:36,01,12,1, 11.8,1,1, -9.142, 10534.690, 209.131, 52628.627 21/01/10,12:48:36,02,12,1, 11.8,1,1, -9.142, 10534.687, 209.111, 52628.616 21/01/10,12:48:36,03,12,1, 11.8,1,1, -9.142, 10534.692, 209.131, 52628.649 21/01/10,12:48:36,04,12,1, 11.8,1,1, -9.142, 10534.698, 209.134, 52628.642 21/01/10,12:48:36,05,12,1, 11.8,1,1, -9.142, 10534.709, 209.113, 52628.633 21/01/10,12:48:36,06,12,1, 11.8,1,1, -9.142, 10534.700, 209.114, 52628.642 21/01/10,12:48:36,07,12,1, 11.8,1,1, -9.142, 10534.680, 209.126, 52628.614 21/01/10,12:48:36,08,12,1, 11.8,1,1, -9.142, 10534.707, 209.145, 52628.642 21/01/10,12:48:36,09,12,1, 11.8,1,1, -9.142, 10534.697, 209.130, 52628.604 21/01/10,12:48:36,10,12,1, 11.8,1,1, -9.142, 10534.718, 209.128, 52628.627 21/01/10,12:48:36,11,12,1, 11.8,1,1, -9.142, 10534.715, 209.124, 52628.621 21/01/10,12:48:36,12,12,1, 11.8,1,1, -9.142, 10534.713, 209.149, 52628.615 21/01/10,12:48:36,13,12,1, 11.8,1,1, -9.142, 10534.686, 209.149, 52628.585 21/01/10,12:48:36,14,12,1, 11.8,1,1, -9.142, 10534.710, 209.151, 52628.612 21/01/10,12:48:36,15,12,1, 11.8,1,1, -9.142, 10534.715, 209.150, 52628.616 21/01/10,12:48:36,16,12,1, 11.8,1,1, -9.142, 10534.705, 209.151, 52628.613 21/01/10,12:48:36,17,12,1, 11.8,1,1, -9.142, 10534.720, 209.131, 52628.651 21/01/10,12:48:36,18,12,1, 11.8,1,1, -9.142, 10534.707, 209.114, 52628.618 21/01/10,12:48:36,19,12,1, 11.8,1,1, -9.142, 10534.720, 209.140, 52628.650 21/01/10,12:48:37,00,12,1, 11.9,1,1, -9.140, 10534.712, 209.140, 52628.650 21/01/10,12:48:37,01,12,1, 11.9,1,1, -9.140, 10534.739, 209.139, 52628.627 21/01/10,12:48:37,02,12,1, 11.9,1,1, -9.140, 10534.750, 209.151, 52628.618 21/01/10,12:48:37,03,12,1, 11.9,1,1, -9.140, 10534.711, 209.151, 52628.630 21/01/10,12:48:37,04,12,1, 11.9,1,1, -9.140, 10534.726, 209.164, 52628.655 21/01/10,12:48:37,05,12,1, 11.9,1,1, -9.140, 10534.726, 209.144, 52628.644 21/01/10,12:48:37,06,12,1, 11.9,1,1, -9.140, 10534.720, 209.162, 52628.620 21/01/10,12:48:37,07,12,1, 11.9,1,1, -9.140, 10534.735, 209.169, 52628.648 21/01/10,12:48:37,08,12,1, 11.9,1,1, -9.140, 10534.722, 209.143, 52628.640 21/01/10,12:48:37,09,12,1, 11.9,1,1, -9.140, 10534.711, 209.153, 52628.650 21/01/10,12:48:37,10,12,1, 11.9,1,1, -9.140, 10534.721, 209.160, 52628.671 21/01/10,12:48:37,11,12,1, 11.9,1,1, -9.140, 10534.730, 209.158, 52628.658 21/01/10,12:48:37,12,12,1, 11.9,1,1, -9.140, 10534.700, 209.195, 52628.624 21/01/10,12:48:37,13,12,1, 11.9,1,1, -9.140, 10534.729, 209.181, 52628.641 21/01/10,12:48:37,14,12,1, 11.9,1,1, -9.140, 10534.743, 209.196, 52628.672 21/01/10,12:48:37,15,12,1, 11.9,1,1, -9.140, 10534.732, 209.199, 52628.635 21/01/10,12:48:37,16,12,1, 11.9,1,1, -9.140, 10534.742, 209.188, 52628.611 21/01/10,12:48:37,17,12,1, 11.9,1,1, -9.140, 10534.727, 209.193, 52628.629 21/01/10,12:48:37,18,12,1, 11.9,1,1, -9.140, 10534.750, 209.205, 52628.616 21/01/10,12:48:37,19,12,1, 11.9,1,1, -9.140, 10534.745, 209.189, 52628.652 21/01/10,12:48:38,00,12,1, 11.9,1,1, -9.140, 10534.737, 209.189, 52628.652 21/01/10,12:48:38,01,12,1, 11.9,1,1, -9.140, 10534.744, 209.190, 52628.659 21/01/10,12:48:38,02,12,1, 11.9,1,1, -9.140, 10534.762, 209.212, 52628.671 21/01/10,12:48:38,03,12,1, 11.9,1,1, -9.140, 10534.738, 209.206, 52628.644 21/01/10,12:48:38,04,12,1, 11.9,1,1, -9.140, 10534.751, 209.188, 52628.605 21/01/10,12:48:38,05,12,1, 11.9,1,1, -9.140, 10534.755, 209.212, 52628.616 21/01/10,12:48:38,06,12,1, 11.9,1,1, -9.140, 10534.736, 209.194, 52628.599 21/01/10,12:48:38,07,12,1, 11.9,1,1, -9.140, 10534.764, 209.205, 52628.632 21/01/10,12:48:38,08,12,1, 11.9,1,1, -9.140, 10534.749, 209.164, 52628.589 21/01/10,12:48:38,09,12,1, 11.9,1,1, -9.140, 10534.759, 209.183, 52628.621 21/01/10,12:48:38,10,12,1, 11.9,1,1, -9.140, 10534.756, 209.188, 52628.606 21/01/10,12:48:38,11,12,1, 11.9,1,1, -9.140, 10534.742, 209.199, 52628.607 21/01/10,12:48:38,12,12,1, 11.9,1,1, -9.140, 10534.759, 209.205, 52628.612 21/01/10,12:48:38,13,12,1, 11.9,1,1, -9.140, 10534.733, 209.208, 52628.635 21/01/10,12:48:38,14,12,1, 11.9,1,1, -9.140, 10534.759, 209.210, 52628.646 21/01/10,12:48:38,15,12,1, 11.9,1,1, -9.140, 10534.751, 209.193, 52628.670 21/01/10,12:48:38,16,12,1, 11.9,1,1, -9.140, 10534.781, 209.241, 52628.640 21/01/10,12:48:38,17,12,1, 11.9,1,1, -9.140, 10534.738, 209.221, 52628.673 21/01/10,12:48:38,18,12,1, 11.9,1,1, -9.140, 10534.758, 209.223, 52628.650 21/01/10,12:48:38,19,12,1, 11.9,1,1, -9.140, 10534.770, 209.212, 52628.639 21/01/10,12:48:39,00,12,1, 11.8,1,1, -9.142, 10534.762, 209.212, 52628.639 21/01/10,12:48:39,01,12,1, 11.8,1,1, -9.142, 10534.766, 209.196, 52628.664 21/01/10,12:48:39,02,12,1, 11.8,1,1, -9.142, 10534.786, 209.195, 52628.604 21/01/10,12:48:39,03,12,1, 11.8,1,1, -9.142, 10534.750, 209.226, 52628.660 21/01/10,12:48:39,04,12,1, 11.8,1,1, -9.142, 10534.760, 209.210, 52628.632 21/01/10,12:48:39,05,12,1, 11.8,1,1, -9.142, 10534.784, 209.206, 52628.654 21/01/10,12:48:39,06,12,1, 11.8,1,1, -9.142, 10534.759, 209.238, 52628.691 21/01/10,12:48:39,07,12,1, 11.8,1,1, -9.142, 10534.792, 209.206, 52628.660 21/01/10,12:48:39,08,12,1, 11.8,1,1, -9.142, 10534.783, 209.236, 52628.659 21/01/10,12:48:39,09,12,1, 11.8,1,1, -9.142, 10534.767, 209.222, 52628.669 21/01/10,12:48:39,10,12,1, 11.8,1,1, -9.142, 10534.793, 209.243, 52628.674 21/01/10,12:48:39,11,12,1, 11.8,1,1, -9.142, 10534.776, 209.232, 52628.662 21/01/10,12:48:39,12,12,1, 11.8,1,1, -9.142, 10534.801, 209.225, 52628.630 21/01/10,12:48:39,13,12,1, 11.8,1,1, -9.142, 10534.779, 209.216, 52628.673 21/01/10,12:48:39,14,12,1, 11.8,1,1, -9.142, 10534.765, 209.220, 52628.635 21/01/10,12:48:39,15,12,1, 11.8,1,1, -9.142, 10534.792, 209.212, 52628.657 21/01/10,12:48:39,16,12,1, 11.8,1,1, -9.142, 10534.778, 209.240, 52628.674 21/01/10,12:48:39,17,12,1, 11.8,1,1, -9.142, 10534.816, 209.248, 52628.626 21/01/10,12:48:39,18,12,1, 11.8,1,1, -9.142, 10534.769, 209.245, 52628.652 21/01/10,12:48:39,19,12,1, 11.8,1,1, -9.142, 10534.780, 209.251, 52628.637 21/01/10,12:48:40,00,12,1, 11.9,1,1, -9.139, 10534.779, 209.251, 52628.637 21/01/10,12:48:40,01,12,1, 11.9,1,1, -9.139, 10534.812, 209.221, 52628.657 21/01/10,12:48:40,02,12,1, 11.9,1,1, -9.139, 10534.803, 209.218, 52628.660 21/01/10,12:48:40,03,12,1, 11.9,1,1, -9.139, 10534.804, 209.219, 52628.664 21/01/10,12:48:40,04,12,1, 11.9,1,1, -9.139, 10534.795, 209.235, 52628.649 21/01/10,12:48:40,05,12,1, 11.9,1,1, -9.139, 10534.812, 209.242, 52628.666 21/01/10,12:48:40,06,12,1, 11.9,1,1, -9.139, 10534.777, 209.224, 52628.689 21/01/10,12:48:40,07,12,1, 11.9,1,1, -9.139, 10534.799, 209.212, 52628.661 21/01/10,12:48:40,08,12,1, 11.9,1,1, -9.139, 10534.803, 209.223, 52628.682 21/01/10,12:48:40,09,12,1, 11.9,1,1, -9.139, 10534.815, 209.213, 52628.666 21/01/10,12:48:40,10,12,1, 11.9,1,1, -9.139, 10534.820, 209.224, 52628.632 21/01/10,12:48:40,11,12,1, 11.9,1,1, -9.139, 10534.786, 209.228, 52628.645 21/01/10,12:48:40,12,12,1, 11.9,1,1, -9.139, 10534.791, 209.242, 52628.618 21/01/10,12:48:40,13,12,1, 11.9,1,1, -9.139, 10534.784, 209.228, 52628.644 21/01/10,12:48:40,14,12,1, 11.9,1,1, -9.139, 10534.806, 209.244, 52628.607 21/01/10,12:48:40,15,12,1, 11.9,1,1, -9.139, 10534.795, 209.223, 52628.617 21/01/10,12:48:40,16,12,1, 11.9,1,1, -9.139, 10534.807, 209.221, 52628.645 21/01/10,12:48:40,17,12,1, 11.9,1,1, -9.139, 10534.785, 209.237, 52628.637 21/01/10,12:48:40,18,12,1, 11.9,1,1, -9.139, 10534.805, 209.241, 52628.664 21/01/10,12:48:40,19,12,1, 11.9,1,1, -9.139, 10534.817, 209.229, 52628.620 21/01/10,12:48:41,00,12,1, 11.8,1,1, -9.141, 10534.812, 209.229, 52628.620 21/01/10,12:48:41,01,12,1, 11.8,1,1, -9.141, 10534.811, 209.224, 52628.607 21/01/10,12:48:41,02,12,1, 11.8,1,1, -9.141, 10534.807, 209.255, 52628.635 21/01/10,12:48:41,03,12,1, 11.8,1,1, -9.141, 10534.786, 209.244, 52628.657 21/01/10,12:48:41,04,12,1, 11.8,1,1, -9.141, 10534.823, 209.233, 52628.560 21/01/10,12:48:41,05,12,1, 11.8,1,1, -9.141, 10534.790, 209.247, 52628.709 21/01/10,12:48:41,06,12,1, 11.8,1,1, -9.141, 10534.768, 209.258, 52628.707 21/01/10,12:48:41,07,12,1, 11.8,1,1, -9.141, 10534.798, 209.269, 52628.695 21/01/10,12:48:41,08,12,1, 11.8,1,1, -9.141, 10534.818, 209.233, 52628.644 21/01/10,12:48:41,09,12,1, 11.8,1,1, -9.141, 10534.803, 209.260, 52628.631 21/01/10,12:48:41,10,12,1, 11.8,1,1, -9.141, 10534.831, 209.257, 52628.632 21/01/10,12:48:41,11,12,1, 11.8,1,1, -9.141, 10534.811, 209.273, 52628.624 21/01/10,12:48:41,12,12,1, 11.8,1,1, -9.141, 10534.816, 209.263, 52628.623 21/01/10,12:48:41,13,12,1, 11.8,1,1, -9.141, 10534.816, 209.263, 52628.631 21/01/10,12:48:41,14,12,1, 11.8,1,1, -9.141, 10534.814, 209.254, 52628.620 21/01/10,12:48:41,15,12,1, 11.8,1,1, -9.141, 10534.802, 209.253, 52628.578 21/01/10,12:48:41,16,12,1, 11.8,1,1, -9.141, 10534.829, 209.263, 52628.658 21/01/10,12:48:41,17,12,1, 11.8,1,1, -9.141, 10534.795, 209.269, 52628.769 21/01/10,12:48:41,18,12,1, 11.8,1,1, -9.141, 10534.803, 209.266, 52628.651 21/01/10,12:48:41,19,12,1, 11.8,1,1, -9.141, 10534.800, 209.265, 52628.640 21/01/10,12:48:42,00,12,1, 11.9,1,1, -9.140, 10534.796, 209.265, 52628.640 21/01/10,12:48:42,01,12,1, 11.9,1,1, -9.140, 10534.806, 209.245, 52628.670 21/01/10,12:48:42,02,12,1, 11.9,1,1, -9.140, 10534.827, 209.274, 52628.657 21/01/10,12:48:42,03,12,1, 11.9,1,1, -9.140, 10534.841, 209.258, 52628.657 21/01/10,12:48:42,04,12,1, 11.9,1,1, -9.140, 10534.829, 209.249, 52628.646 21/01/10,12:48:42,05,12,1, 11.9,1,1, -9.140, 10534.833, 209.267, 52628.607 21/01/10,12:48:42,06,12,1, 11.9,1,1, -9.140, 10534.820, 209.253, 52628.627 21/01/10,12:48:42,07,12,1, 11.9,1,1, -9.140, 10534.823, 209.271, 52628.661 21/01/10,12:48:42,08,12,1, 11.9,1,1, -9.140, 10534.848, 209.296, 52628.626 21/01/10,12:48:42,09,12,1, 11.9,1,1, -9.140, 10534.818, 209.249, 52628.606 21/01/10,12:48:42,10,12,1, 11.9,1,1, -9.140, 10534.819, 209.262, 52628.636 21/01/10,12:48:42,11,12,1, 11.9,1,1, -9.140, 10534.831, 209.269, 52628.583 21/01/10,12:48:42,12,12,1, 11.9,1,1, -9.140, 10534.833, 209.278, 52628.617 21/01/10,12:48:42,13,12,1, 11.9,1,1, -9.140, 10534.841, 209.277, 52628.653 21/01/10,12:48:42,14,12,1, 11.9,1,1, -9.140, 10534.847, 209.284, 52628.640 21/01/10,12:48:42,15,12,1, 11.9,1,1, -9.140, 10534.848, 209.264, 52628.602 21/01/10,12:48:42,16,12,1, 11.9,1,1, -9.140, 10534.863, 209.281, 52628.635 21/01/10,12:48:42,17,12,1, 11.9,1,1, -9.140, 10534.850, 209.263, 52628.641 21/01/10,12:48:42,18,12,1, 11.9,1,1, -9.140, 10534.848, 209.285, 52628.617 21/01/10,12:48:42,19,12,1, 11.9,1,1, -9.140, 10534.837, 209.264, 52628.626 21/01/10,12:48:43,00,12,1, 11.9,1,1, -9.145, 10534.829, 209.264, 52628.626 21/01/10,12:48:43,01,12,1, 11.9,1,1, -9.145, 10534.865, 209.285, 52628.622 21/01/10,12:48:43,02,12,1, 11.9,1,1, -9.145, 10534.853, 209.284, 52628.621 21/01/10,12:48:43,03,12,1, 11.9,1,1, -9.145, 10534.853, 209.293, 52628.641 21/01/10,12:48:43,04,12,1, 11.9,1,1, -9.145, 10534.853, 209.277, 52628.593 21/01/10,12:48:43,05,12,1, 11.9,1,1, -9.145, 10534.852, 209.280, 52628.623 21/01/10,12:48:43,06,12,1, 11.9,1,1, -9.145, 10534.870, 209.285, 52628.621 21/01/10,12:48:43,07,12,1, 11.9,1,1, -9.145, 10534.864, 209.256, 52628.629 21/01/10,12:48:43,08,12,1, 11.9,1,1, -9.145, 10534.820, 209.285, 52628.617 21/01/10,12:48:43,09,12,1, 11.9,1,1, -9.145, 10534.852, 209.283, 52628.588 21/01/10,12:48:43,10,12,1, 11.9,1,1, -9.145, 10534.860, 209.271, 52628.651 21/01/10,12:48:43,11,12,1, 11.9,1,1, -9.145, 10534.859, 209.298, 52628.606 21/01/10,12:48:43,12,12,1, 11.9,1,1, -9.145, 10534.846, 209.301, 52628.639 21/01/10,12:48:43,13,12,1, 11.9,1,1, -9.145, 10534.870, 209.288, 52628.630 21/01/10,12:48:43,14,12,1, 11.9,1,1, -9.145, 10534.824, 209.286, 52628.549 21/01/10,12:48:43,15,12,1, 11.9,1,1, -9.145, 10534.928, 209.303, 52628.641 21/01/10,12:48:43,16,12,1, 11.9,1,1, -9.145, 10534.893, 209.287, 52628.558 21/01/10,12:48:43,17,12,1, 11.9,1,1, -9.145, 10534.888, 209.266, 52628.559 21/01/10,12:48:43,18,12,1, 11.9,1,1, -9.145, 10534.858, 209.287, 52628.738 21/01/10,12:48:43,19,12,1, 11.9,1,1, -9.145, 10534.890, 209.302, 52628.563 21/01/10,12:48:44,00,12,1, 11.9,1,1, -9.142, 10534.887, 209.302, 52628.563 21/01/10,12:48:44,01,12,1, 11.9,1,1, -9.142, 10534.878, 209.303, 52628.571 21/01/10,12:48:44,02,12,1, 11.9,1,1, -9.142, 10534.876, 209.290, 52628.599 21/01/10,12:48:44,03,12,1, 11.9,1,1, -9.142, 10534.887, 209.303, 52628.606 21/01/10,12:48:44,04,12,1, 11.9,1,1, -9.142, 10534.888, 209.327, 52628.617 21/01/10,12:48:44,05,12,1, 11.9,1,1, -9.142, 10534.888, 209.292, 52628.607 21/01/10,12:48:44,06,12,1, 11.9,1,1, -9.142, 10534.872, 209.281, 52628.618 21/01/10,12:48:44,07,12,1, 11.9,1,1, -9.142, 10534.881, 209.298, 52628.597 21/01/10,12:48:44,08,12,1, 11.9,1,1, -9.142, 10534.844, 209.305, 52628.633 21/01/10,12:48:44,09,12,1, 11.9,1,1, -9.142, 10534.859, 209.327, 52628.660 21/01/10,12:48:44,10,12,1, 11.9,1,1, -9.142, 10534.885, 209.327, 52628.635 21/01/10,12:48:44,11,12,1, 11.9,1,1, -9.142, 10534.864, 209.323, 52628.669 21/01/10,12:48:44,12,12,1, 11.9,1,1, -9.142, 10534.869, 209.334, 52628.785 21/01/10,12:48:44,13,12,1, 11.9,1,1, -9.142, 10534.885, 209.307, 52628.576 21/01/10,12:48:44,14,12,1, 11.9,1,1, -9.142, 10534.881, 209.321, 52628.576 21/01/10,12:48:44,15,12,1, 11.9,1,1, -9.142, 10534.844, 209.317, 52628.482 21/01/10,12:48:44,16,12,1, 11.9,1,1, -9.142, 10534.920, 209.320, 52628.659 21/01/10,12:48:44,17,12,1, 11.9,1,1, -9.142, 10534.887, 209.306, 52628.593 21/01/10,12:48:44,18,12,1, 11.9,1,1, -9.142, 10534.889, 209.321, 52628.575 21/01/10,12:48:44,19,12,1, 11.9,1,1, -9.142, 10534.869, 209.327, 52628.621 21/01/10,12:48:45,00,12,1, 11.8,1,1, -9.141, 10534.862, 209.327, 52628.621 21/01/10,12:48:45,01,12,1, 11.8,1,1, -9.141, 10534.866, 209.347, 52628.637 21/01/10,12:48:45,02,12,1, 11.8,1,1, -9.141, 10534.858, 209.333, 52628.654 21/01/10,12:48:45,03,12,1, 11.8,1,1, -9.141, 10534.882, 209.332, 52628.636 21/01/10,12:48:45,04,12,1, 11.8,1,1, -9.141, 10534.865, 209.340, 52628.605 21/01/10,12:48:45,05,12,1, 11.8,1,1, -9.141, 10534.883, 209.313, 52628.640 21/01/10,12:48:45,06,12,1, 11.8,1,1, -9.141, 10534.864, 209.316, 52628.623 21/01/10,12:48:45,07,12,1, 11.8,1,1, -9.141, 10534.884, 209.323, 52628.604 21/01/10,12:48:45,08,12,1, 11.8,1,1, -9.141, 10534.920, 209.317, 52628.395 21/01/10,12:48:45,09,12,1, 11.8,1,1, -9.141, 10534.932, 209.335, 52628.591 21/01/10,12:48:45,10,12,1, 11.8,1,1, -9.141, 10534.928, 209.329, 52628.617 21/01/10,12:48:45,11,12,1, 11.8,1,1, -9.141, 10534.918, 209.327, 52628.582 21/01/10,12:48:45,12,12,1, 11.8,1,1, -9.141, 10534.890, 209.332, 52628.607 21/01/10,12:48:45,13,12,1, 11.8,1,1, -9.141, 10534.869, 209.320, 52628.567 21/01/10,12:48:45,14,12,1, 11.8,1,1, -9.141, 10534.872, 209.337, 52628.624 21/01/10,12:48:45,15,12,1, 11.8,1,1, -9.141, 10534.882, 209.356, 52628.582 21/01/10,12:48:45,16,12,1, 11.8,1,1, -9.141, 10534.862, 209.324, 52628.572 21/01/10,12:48:45,17,12,1, 11.8,1,1, -9.141, 10534.876, 209.339, 52628.599 21/01/10,12:48:45,18,12,1, 11.8,1,1, -9.141, 10534.888, 209.352, 52628.619 21/01/10,12:48:45,19,12,1, 11.8,1,1, -9.141, 10534.881, 209.325, 52628.621 21/01/10,12:48:46,00,12,1, 11.8,1,1, -9.141, 10534.879, 209.325, 52628.621 21/01/10,12:48:46,01,12,1, 11.8,1,1, -9.141, 10534.893, 209.329, 52628.563 21/01/10,12:48:46,02,12,1, 11.8,1,1, -9.141, 10534.892, 209.349, 52628.533 21/01/10,12:48:46,03,12,1, 11.8,1,1, -9.141, 10534.895, 209.341, 52628.587 21/01/10,12:48:46,04,12,1, 11.8,1,1, -9.141, 10534.889, 209.360, 52628.619 21/01/10,12:48:46,05,12,1, 11.8,1,1, -9.141, 10534.893, 209.324, 52628.643 21/01/10,12:48:46,06,12,1, 11.8,1,1, -9.141, 10534.887, 209.339, 52628.595 21/01/10,12:48:46,07,12,1, 11.8,1,1, -9.141, 10534.875, 209.350, 52628.587 21/01/10,12:48:46,08,12,1, 11.8,1,1, -9.141, 10534.874, 209.326, 52628.591 21/01/10,12:48:46,09,12,1, 11.8,1,1, -9.141, 10534.885, 209.335, 52628.572 21/01/10,12:48:46,10,12,1, 11.8,1,1, -9.141, 10534.896, 209.351, 52628.618 21/01/10,12:48:46,11,12,1, 11.8,1,1, -9.141, 10534.892, 209.322, 52628.602 21/01/10,12:48:46,12,12,1, 11.8,1,1, -9.141, 10534.904, 209.336, 52628.602 21/01/10,12:48:46,13,12,1, 11.8,1,1, -9.141, 10534.910, 209.341, 52628.589 21/01/10,12:48:46,14,12,1, 11.8,1,1, -9.141, 10534.889, 209.348, 52628.589 21/01/10,12:48:46,15,12,1, 11.8,1,1, -9.141, 10534.917, 209.318, 52628.609 21/01/10,12:48:46,16,12,1, 11.8,1,1, -9.141, 10534.901, 209.336, 52628.604 21/01/10,12:48:46,17,12,1, 11.8,1,1, -9.141, 10534.890, 209.354, 52628.628 21/01/10,12:48:46,18,12,1, 11.8,1,1, -9.141, 10534.897, 209.350, 52628.601 21/01/10,12:48:46,19,12,1, 11.8,1,1, -9.141, 10534.895, 209.378, 52628.585 21/01/10,12:48:47,00,12,1, 11.9,1,1, -9.142, 10534.887, 209.378, 52628.585 21/01/10,12:48:47,01,12,1, 11.9,1,1, -9.142, 10534.886, 209.360, 52628.540 21/01/10,12:48:47,02,12,1, 11.9,1,1, -9.142, 10534.913, 209.345, 52628.593 21/01/10,12:48:47,03,12,1, 11.9,1,1, -9.142, 10534.919, 209.354, 52628.604 21/01/10,12:48:47,04,12,1, 11.9,1,1, -9.142, 10534.908, 209.339, 52628.567 21/01/10,12:48:47,05,12,1, 11.9,1,1, -9.142, 10534.890, 209.345, 52628.616 21/01/10,12:48:47,06,12,1, 11.9,1,1, -9.142, 10534.923, 209.336, 52628.563 21/01/10,12:48:47,07,12,1, 11.9,1,1, -9.142, 10534.919, 209.345, 52628.578 21/01/10,12:48:47,08,12,1, 11.9,1,1, -9.142, 10534.919, 209.372, 52628.564 21/01/10,12:48:47,09,12,1, 11.9,1,1, -9.142, 10534.913, 209.353, 52628.591 21/01/10,12:48:47,10,12,1, 11.9,1,1, -9.142, 10534.930, 209.346, 52628.600 21/01/10,12:48:47,11,12,1, 11.9,1,1, -9.142, 10534.952, 209.360, 52628.580 21/01/10,12:48:47,12,12,1, 11.9,1,1, -9.142, 10534.921, 209.366, 52628.580 21/01/10,12:48:47,13,12,1, 11.9,1,1, -9.142, 10534.932, 209.372, 52628.639 21/01/10,12:48:47,14,12,1, 11.9,1,1, -9.142, 10534.946, 209.343, 52628.594 21/01/10,12:48:47,15,12,1, 11.9,1,1, -9.142, 10534.946, 209.358, 52628.595 21/01/10,12:48:47,16,12,1, 11.9,1,1, -9.142, 10534.930, 209.348, 52628.602 21/01/10,12:48:47,17,12,1, 11.9,1,1, -9.142, 10534.928, 209.354, 52628.604 21/01/10,12:48:47,18,12,1, 11.9,1,1, -9.142, 10534.928, 209.331, 52628.586 21/01/10,12:48:47,19,12,1, 11.9,1,1, -9.142, 10534.934, 209.325, 52628.570 21/01/10,12:48:48,00,12,1, 11.8,1,1, -9.143, 10534.929, 209.325, 52628.570 21/01/10,12:48:48,01,12,1, 11.8,1,1, -9.143, 10534.938, 209.341, 52628.585 21/01/10,12:48:48,02,12,1, 11.8,1,1, -9.143, 10534.945, 209.354, 52628.621 21/01/10,12:48:48,03,12,1, 11.8,1,1, -9.143, 10534.943, 209.349, 52628.601 21/01/10,12:48:48,04,12,1, 11.8,1,1, -9.143, 10534.906, 209.333, 52628.437 21/01/10,12:48:48,05,12,1, 11.8,1,1, -9.143, 10534.946, 209.341, 52628.617 21/01/10,12:48:48,06,12,1, 11.8,1,1, -9.143, 10534.969, 209.353, 52628.550 21/01/10,12:48:48,07,12,1, 11.8,1,1, -9.143, 10534.951, 209.343, 52628.581 21/01/10,12:48:48,08,12,1, 11.8,1,1, -9.143, 10534.983, 209.363, 52628.598 21/01/10,12:48:48,09,12,1, 11.8,1,1, -9.143, 10534.949, 209.346, 52628.582 21/01/10,12:48:48,10,12,1, 11.8,1,1, -9.143, 10534.962, 209.351, 52628.614 21/01/10,12:48:48,11,12,1, 11.8,1,1, -9.143, 10534.963, 209.382, 52628.601 21/01/10,12:48:48,12,12,1, 11.8,1,1, -9.143, 10534.960, 209.381, 52628.578 21/01/10,12:48:48,13,12,1, 11.8,1,1, -9.143, 10534.948, 209.372, 52628.566 21/01/10,12:48:48,14,12,1, 11.8,1,1, -9.143, 10534.971, 209.388, 52628.606 21/01/10,12:48:48,15,12,1, 11.8,1,1, -9.143, 10534.961, 209.393, 52628.556 21/01/10,12:48:48,16,12,1, 11.8,1,1, -9.143, 10534.952, 209.398, 52628.552 21/01/10,12:48:48,17,12,1, 11.8,1,1, -9.143, 10534.968, 209.390, 52628.606 21/01/10,12:48:48,18,12,1, 11.8,1,1, -9.143, 10534.974, 209.377, 52628.623 21/01/10,12:48:48,19,12,1, 11.8,1,1, -9.143, 10534.973, 209.398, 52628.594 21/01/10,12:48:49,00,12,1, 11.9,1,1, -9.144, 10534.971, 209.398, 52628.594 21/01/10,12:48:49,01,12,1, 11.9,1,1, -9.144, 10534.961, 209.381, 52628.591 21/01/10,12:48:49,02,12,1, 11.9,1,1, -9.144, 10534.967, 209.383, 52628.595 21/01/10,12:48:49,03,12,1, 11.9,1,1, -9.144, 10534.985, 209.375, 52628.567 21/01/10,12:48:49,04,12,1, 11.9,1,1, -9.144, 10534.967, 209.407, 52628.601 21/01/10,12:48:49,05,12,1, 11.9,1,1, -9.144, 10534.951, 209.371, 52628.591 21/01/10,12:48:49,06,12,1, 11.9,1,1, -9.144, 10534.965, 209.378, 52628.556 21/01/10,12:48:49,07,12,1, 11.9,1,1, -9.144, 10534.979, 209.373, 52628.584 21/01/10,12:48:49,08,12,1, 11.9,1,1, -9.144, 10534.974, 209.398, 52628.606 21/01/10,12:48:49,09,12,1, 11.9,1,1, -9.144, 10534.969, 209.379, 52628.568 21/01/10,12:48:49,10,12,1, 11.9,1,1, -9.144, 10534.987, 209.395, 52628.615 21/01/10,12:48:49,11,12,1, 11.9,1,1, -9.144, 10534.969, 209.380, 52628.487 21/01/10,12:48:49,12,12,1, 11.9,1,1, -9.144, 10534.983, 209.395, 52628.631 21/01/10,12:48:49,13,12,1, 11.9,1,1, -9.144, 10534.952, 209.403, 52628.676 21/01/10,12:48:49,14,12,1, 11.9,1,1, -9.144, 10534.986, 209.418, 52628.690 21/01/10,12:48:49,15,12,1, 11.9,1,1, -9.144, 10534.967, 209.374, 52628.621 21/01/10,12:48:49,16,12,1, 11.9,1,1, -9.144, 10534.949, 209.399, 52628.599 21/01/10,12:48:49,17,12,1, 11.9,1,1, -9.144, 10534.973, 209.402, 52628.596 21/01/10,12:48:49,18,12,1, 11.9,1,1, -9.144, 10534.935, 209.396, 52628.586 21/01/10,12:48:49,19,12,1, 11.9,1,1, -9.144, 10534.971, 209.381, 52628.571 21/01/10,12:48:50,00,12,1, 11.8,1,1, -9.140, 10534.971, 209.381, 52628.571 21/01/10,12:48:50,01,12,1, 11.8,1,1, -9.140, 10534.986, 209.383, 52628.568 21/01/10,12:48:50,02,12,1, 11.8,1,1, -9.140, 10534.959, 209.392, 52628.537 21/01/10,12:48:50,03,12,1, 11.8,1,1, -9.140, 10534.972, 209.389, 52628.524 21/01/10,12:48:50,04,12,1, 11.8,1,1, -9.140, 10534.953, 209.411, 52628.593 21/01/10,12:48:50,05,12,1, 11.8,1,1, -9.140, 10534.986, 209.343, 52628.312 21/01/10,12:48:50,06,12,1, 11.8,1,1, -9.140, 10534.966, 209.380, 52628.498 21/01/10,12:48:50,07,12,1, 11.8,1,1, -9.140, 10534.948, 209.382, 52628.521 21/01/10,12:48:50,08,12,1, 11.8,1,1, -9.140, 10534.969, 209.391, 52628.575 21/01/10,12:48:50,09,12,1, 11.8,1,1, -9.140, 10534.983, 209.393, 52628.516 21/01/10,12:48:50,10,12,1, 11.8,1,1, -9.140, 10534.979, 209.399, 52628.558 21/01/10,12:48:50,11,12,1, 11.8,1,1, -9.140, 10534.990, 209.378, 52628.522 21/01/10,12:48:50,12,12,1, 11.8,1,1, -9.140, 10535.008, 209.404, 52628.556 21/01/10,12:48:50,13,12,1, 11.8,1,1, -9.140, 10534.974, 209.408, 52628.537 21/01/10,12:48:50,14,12,1, 11.8,1,1, -9.140, 10534.996, 209.409, 52628.454 21/01/10,12:48:50,15,12,1, 11.8,1,1, -9.140, 10534.989, 209.384, 52628.573 21/01/10,12:48:50,16,12,1, 11.8,1,1, -9.140, 10535.023, 209.389, 52628.562 21/01/10,12:48:50,17,12,1, 11.8,1,1, -9.140, 10534.991, 209.403, 52628.601 21/01/10,12:48:50,18,12,1, 11.8,1,1, -9.140, 10534.983, 209.395, 52628.600 21/01/10,12:48:50,19,12,1, 11.8,1,1, -9.140, 10534.984, 209.399, 52628.553 21/01/10,12:48:51,00,11,1, 11.8,1,1, -9.142, 10534.979, 209.399, 52628.553 21/01/10,12:48:51,01,11,1, 11.8,1,1, -9.142, 10535.010, 209.397, 52628.572 21/01/10,12:48:51,02,11,1, 11.8,1,1, -9.142, 10534.963, 209.410, 52628.565 21/01/10,12:48:51,03,11,1, 11.8,1,1, -9.142, 10534.991, 209.386, 52628.557 21/01/10,12:48:51,04,11,1, 11.8,1,1, -9.142, 10535.006, 209.414, 52628.575 21/01/10,12:48:51,05,11,1, 11.8,1,1, -9.142, 10534.980, 209.411, 52628.574 21/01/10,12:48:51,06,11,1, 11.8,1,1, -9.142, 10535.019, 209.403, 52628.673 21/01/10,12:48:51,07,11,1, 11.8,1,1, -9.142, 10534.965, 209.416, 52628.539 21/01/10,12:48:51,08,11,1, 11.8,1,1, -9.142, 10534.979, 209.413, 52628.571 21/01/10,12:48:51,09,11,1, 11.8,1,1, -9.142, 10534.966, 209.424, 52628.746 21/01/10,12:48:51,10,11,1, 11.8,1,1, -9.142, 10534.976, 209.414, 52628.516 21/01/10,12:48:51,11,11,1, 11.8,1,1, -9.142, 10534.974, 209.386, 52628.570 21/01/10,12:48:51,12,11,1, 11.8,1,1, -9.142, 10534.999, 209.422, 52628.569 21/01/10,12:48:51,13,11,1, 11.8,1,1, -9.142, 10535.009, 209.398, 52628.525 21/01/10,12:48:51,14,11,1, 11.8,1,1, -9.142, 10535.028, 209.382, 52628.275 21/01/10,12:48:51,15,11,1, 11.8,1,1, -9.142, 10534.967, 209.379, 52628.460 21/01/10,12:48:51,16,11,1, 11.8,1,1, -9.142, 10534.992, 209.379, 52628.539 21/01/10,12:48:51,17,11,1, 11.8,1,1, -9.142, 10535.000, 209.398, 52628.514 21/01/10,12:48:51,18,11,1, 11.8,1,1, -9.142, 10534.974, 209.419, 52628.521 21/01/10,12:48:51,19,11,1, 11.8,1,1, -9.142, 10535.003, 209.406, 52628.554 21/01/10,12:48:52,00,11,1, 11.8,1,1, -9.140, 10534.996, 209.406, 52628.554 21/01/10,12:48:52,01,11,1, 11.8,1,1, -9.140, 10535.001, 209.391, 52628.510 21/01/10,12:48:52,02,11,1, 11.8,1,1, -9.140, 10534.974, 209.401, 52628.585 21/01/10,12:48:52,03,11,1, 11.8,1,1, -9.140, 10535.002, 209.398, 52628.530 21/01/10,12:48:52,04,11,1, 11.8,1,1, -9.140, 10534.992, 209.400, 52628.546 21/01/10,12:48:52,05,11,1, 11.8,1,1, -9.140, 10534.990, 209.396, 52628.554 21/01/10,12:48:52,06,11,1, 11.8,1,1, -9.140, 10534.989, 209.411, 52628.654 21/01/10,12:48:52,07,11,1, 11.8,1,1, -9.140, 10535.003, 209.390, 52628.507 21/01/10,12:48:52,08,11,1, 11.8,1,1, -9.140, 10535.016, 209.385, 52628.491 21/01/10,12:48:52,09,11,1, 11.8,1,1, -9.140, 10535.010, 209.409, 52628.506 21/01/10,12:48:52,10,11,1, 11.8,1,1, -9.140, 10535.014, 209.415, 52628.570 21/01/10,12:48:52,11,11,1, 11.8,1,1, -9.140, 10535.025, 209.402, 52628.563 21/01/10,12:48:52,12,11,1, 11.8,1,1, -9.140, 10535.009, 209.431, 52628.585 21/01/10,12:48:52,13,11,1, 11.8,1,1, -9.140, 10535.002, 209.378, 52628.540 21/01/10,12:48:52,14,11,1, 11.8,1,1, -9.140, 10534.990, 209.413, 52628.542 21/01/10,12:48:52,15,11,1, 11.8,1,1, -9.140, 10534.995, 209.420, 52628.555 21/01/10,12:48:52,16,11,1, 11.8,1,1, -9.140, 10535.015, 209.409, 52628.527 21/01/10,12:48:52,17,11,1, 11.8,1,1, -9.140, 10535.008, 209.415, 52628.547 21/01/10,12:48:52,18,11,1, 11.8,1,1, -9.140, 10535.009, 209.421, 52628.523 21/01/10,12:48:52,19,11,1, 11.8,1,1, -9.140, 10534.992, 209.377, 52628.535 21/01/10,12:48:53,00,12,1, 11.8,1,1, -9.143, 10534.987, 209.377, 52628.535 21/01/10,12:48:53,01,12,1, 11.8,1,1, -9.143, 10535.013, 209.388, 52628.545 21/01/10,12:48:53,02,12,1, 11.8,1,1, -9.143, 10535.001, 209.395, 52628.512 21/01/10,12:48:53,03,12,1, 11.8,1,1, -9.143, 10535.016, 209.416, 52628.503 21/01/10,12:48:53,04,12,1, 11.8,1,1, -9.143, 10534.993, 209.394, 52628.514 21/01/10,12:48:53,05,12,1, 11.8,1,1, -9.143, 10535.017, 209.399, 52628.504 21/01/10,12:48:53,06,12,1, 11.8,1,1, -9.143, 10535.015, 209.391, 52628.484 21/01/10,12:48:53,07,12,1, 11.8,1,1, -9.143, 10535.023, 209.389, 52628.512 21/01/10,12:48:53,08,12,1, 11.8,1,1, -9.143, 10535.024, 209.424, 52628.517 21/01/10,12:48:53,09,12,1, 11.8,1,1, -9.143, 10534.997, 209.402, 52628.555 21/01/10,12:48:53,10,12,1, 11.8,1,1, -9.143, 10534.994, 209.428, 52628.661 21/01/10,12:48:53,11,12,1, 11.8,1,1, -9.143, 10535.046, 209.398, 52628.484 21/01/10,12:48:53,12,12,1, 11.8,1,1, -9.143, 10535.041, 209.394, 52628.431 21/01/10,12:48:53,13,12,1, 11.8,1,1, -9.143, 10535.017, 209.420, 52628.532 21/01/10,12:48:53,14,12,1, 11.8,1,1, -9.143, 10535.020, 209.431, 52628.491 21/01/10,12:48:53,15,12,1, 11.8,1,1, -9.143, 10534.988, 209.427, 52628.518 21/01/10,12:48:53,16,12,1, 11.8,1,1, -9.143, 10535.019, 209.413, 52628.483 21/01/10,12:48:53,17,12,1, 11.8,1,1, -9.143, 10535.025, 209.427, 52628.510 21/01/10,12:48:53,18,12,1, 11.8,1,1, -9.143, 10535.025, 209.410, 52628.544 21/01/10,12:48:53,19,12,1, 11.8,1,1, -9.143, 10535.030, 209.433, 52628.549 21/01/10,12:48:54,00,12,1, 11.9,1,1, -9.146, 10535.029, 209.433, 52628.549 21/01/10,12:48:54,01,12,1, 11.9,1,1, -9.146, 10535.012, 209.401, 52628.517 21/01/10,12:48:54,02,12,1, 11.9,1,1, -9.146, 10535.025, 209.430, 52628.549 21/01/10,12:48:54,03,12,1, 11.9,1,1, -9.146, 10535.034, 209.457, 52628.576 21/01/10,12:48:54,04,12,1, 11.9,1,1, -9.146, 10535.026, 209.423, 52628.536 21/01/10,12:48:54,05,12,1, 11.9,1,1, -9.146, 10535.033, 209.442, 52628.511 21/01/10,12:48:54,06,12,1, 11.9,1,1, -9.146, 10535.043, 209.441, 52628.534 21/01/10,12:48:54,07,12,1, 11.9,1,1, -9.146, 10535.019, 209.422, 52628.541 21/01/10,12:48:54,08,12,1, 11.9,1,1, -9.146, 10535.064, 209.430, 52628.543 21/01/10,12:48:54,09,12,1, 11.9,1,1, -9.146, 10535.020, 209.410, 52628.524 21/01/10,12:48:54,10,12,1, 11.9,1,1, -9.146, 10535.014, 209.435, 52628.537 21/01/10,12:48:54,11,12,1, 11.9,1,1, -9.146, 10535.040, 209.435, 52628.523 21/01/10,12:48:54,12,12,1, 11.9,1,1, -9.146, 10535.040, 209.425, 52628.539 21/01/10,12:48:54,13,12,1, 11.9,1,1, -9.146, 10535.015, 209.434, 52628.519 21/01/10,12:48:54,14,12,1, 11.9,1,1, -9.146, 10535.041, 209.417, 52628.512 21/01/10,12:48:54,15,12,1, 11.9,1,1, -9.146, 10535.017, 209.455, 52628.491 21/01/10,12:48:54,16,12,1, 11.9,1,1, -9.146, 10535.029, 209.455, 52628.510 21/01/10,12:48:54,17,12,1, 11.9,1,1, -9.146, 10535.005, 209.410, 52628.477 21/01/10,12:48:54,18,12,1, 11.9,1,1, -9.146, 10535.039, 209.456, 52628.548 21/01/10,12:48:54,19,12,1, 11.9,1,1, -9.146, 10535.003, 209.430, 52628.489 21/01/10,12:48:55,00,11,1, 11.9,1,1, -9.141, 10534.996, 209.430, 52628.489 21/01/10,12:48:55,01,11,1, 11.9,1,1, -9.141, 10535.021, 209.421, 52628.486 21/01/10,12:48:55,02,11,1, 11.9,1,1, -9.141, 10535.023, 209.445, 52628.523 21/01/10,12:48:55,03,11,1, 11.9,1,1, -9.141, 10535.050, 209.441, 52628.517 21/01/10,12:48:55,04,11,1, 11.9,1,1, -9.141, 10535.048, 209.442, 52628.561 21/01/10,12:48:55,05,11,1, 11.9,1,1, -9.141, 10535.061, 209.467, 52628.675 21/01/10,12:48:55,06,11,1, 11.9,1,1, -9.141, 10535.029, 209.440, 52628.597 21/01/10,12:48:55,07,11,1, 11.9,1,1, -9.141, 10535.044, 209.448, 52628.558 21/01/10,12:48:55,08,11,1, 11.9,1,1, -9.141, 10535.037, 209.436, 52628.592 21/01/10,12:48:55,09,11,1, 11.9,1,1, -9.141, 10535.042, 209.463, 52628.580 21/01/10,12:48:55,10,11,1, 11.9,1,1, -9.141, 10535.037, 209.453, 52628.587 21/01/10,12:48:55,11,11,1, 11.9,1,1, -9.141, 10535.023, 209.467, 52628.611 21/01/10,12:48:55,12,11,1, 11.9,1,1, -9.141, 10535.030, 209.465, 52628.666 21/01/10,12:48:55,13,11,1, 11.9,1,1, -9.141, 10535.040, 209.468, 52628.611 21/01/10,12:48:55,14,11,1, 11.9,1,1, -9.141, 10535.045, 209.475, 52628.612 21/01/10,12:48:55,15,11,1, 11.9,1,1, -9.141, 10535.015, 209.472, 52628.615 21/01/10,12:48:55,16,11,1, 11.9,1,1, -9.141, 10535.061, 209.472, 52628.614 21/01/10,12:48:55,17,11,1, 11.9,1,1, -9.141, 10535.038, 209.487, 52628.621 21/01/10,12:48:55,18,11,1, 11.9,1,1, -9.141, 10535.031, 209.455, 52628.612 21/01/10,12:48:55,19,11,1, 11.9,1,1, -9.141, 10535.034, 209.460, 52628.600 21/01/10,12:48:56,00,11,1, 11.8,1,1, -9.141, 10535.029, 209.460, 52628.600 21/01/10,12:48:56,01,11,1, 11.8,1,1, -9.141, 10535.037, 209.491, 52628.578 21/01/10,12:48:56,02,11,1, 11.8,1,1, -9.141, 10535.035, 209.452, 52628.603 21/01/10,12:48:56,03,11,1, 11.8,1,1, -9.141, 10535.045, 209.490, 52628.579 21/01/10,12:48:56,04,11,1, 11.8,1,1, -9.141, 10535.035, 209.498, 52628.594 21/01/10,12:48:56,05,11,1, 11.8,1,1, -9.141, 10535.040, 209.477, 52628.598 21/01/10,12:48:56,06,11,1, 11.8,1,1, -9.141, 10535.035, 209.475, 52628.550 21/01/10,12:48:56,07,11,1, 11.8,1,1, -9.141, 10535.033, 209.485, 52628.556 21/01/10,12:48:56,08,11,1, 11.8,1,1, -9.141, 10535.052, 209.452, 52628.576 21/01/10,12:48:56,09,11,1, 11.8,1,1, -9.141, 10535.033, 209.490, 52628.562 21/01/10,12:48:56,10,11,1, 11.8,1,1, -9.141, 10535.053, 209.466, 52628.565 21/01/10,12:48:56,11,11,1, 11.8,1,1, -9.141, 10535.058, 209.465, 52628.570 21/01/10,12:48:56,12,11,1, 11.8,1,1, -9.141, 10535.024, 209.463, 52628.553 21/01/10,12:48:56,13,11,1, 11.8,1,1, -9.141, 10535.046, 209.489, 52628.612 21/01/10,12:48:56,14,11,1, 11.8,1,1, -9.141, 10535.028, 209.487, 52628.578 21/01/10,12:48:56,15,11,1, 11.8,1,1, -9.141, 10535.037, 209.458, 52628.567 21/01/10,12:48:56,16,11,1, 11.8,1,1, -9.141, 10535.018, 209.476, 52628.547 21/01/10,12:48:56,17,11,1, 11.8,1,1, -9.141, 10535.019, 209.474, 52628.538 21/01/10,12:48:56,18,11,1, 11.8,1,1, -9.141, 10535.035, 209.476, 52628.553 21/01/10,12:48:56,19,11,1, 11.8,1,1, -9.141, 10535.038, 209.477, 52628.567 21/01/10,12:48:57,00,12,1, 11.9,1,1, -9.141, 10535.038, 209.477, 52628.567 21/01/10,12:48:57,01,12,1, 11.9,1,1, -9.141, 10535.042, 209.495, 52628.581 21/01/10,12:48:57,02,12,1, 11.9,1,1, -9.141, 10535.026, 209.484, 52628.574 21/01/10,12:48:57,03,12,1, 11.9,1,1, -9.141, 10535.049, 209.465, 52628.577 21/01/10,12:48:57,04,12,1, 11.9,1,1, -9.141, 10535.038, 209.515, 52628.613 21/01/10,12:48:57,05,12,1, 11.9,1,1, -9.141, 10535.046, 209.474, 52628.610 21/01/10,12:48:57,06,12,1, 11.9,1,1, -9.141, 10535.048, 209.504, 52628.583 21/01/10,12:48:57,07,12,1, 11.9,1,1, -9.141, 10535.046, 209.487, 52628.585 21/01/10,12:48:57,08,12,1, 11.9,1,1, -9.141, 10535.033, 209.480, 52628.576 21/01/10,12:48:57,09,12,1, 11.9,1,1, -9.141, 10535.029, 209.492, 52628.593 21/01/10,12:48:57,10,12,1, 11.9,1,1, -9.141, 10535.025, 209.486, 52628.588 21/01/10,12:48:57,11,12,1, 11.9,1,1, -9.141, 10535.025, 209.470, 52628.589 21/01/10,12:48:57,12,12,1, 11.9,1,1, -9.141, 10535.048, 209.489, 52628.613 21/01/10,12:48:57,13,12,1, 11.9,1,1, -9.141, 10535.037, 209.485, 52628.604 21/01/10,12:48:57,14,12,1, 11.9,1,1, -9.141, 10535.038, 209.475, 52628.587 21/01/10,12:48:57,15,12,1, 11.9,1,1, -9.141, 10535.026, 209.478, 52628.600 21/01/10,12:48:57,16,12,1, 11.9,1,1, -9.141, 10535.044, 209.469, 52628.597 21/01/10,12:48:57,17,12,1, 11.9,1,1, -9.141, 10535.064, 209.488, 52628.601 21/01/10,12:48:57,18,12,1, 11.9,1,1, -9.141, 10535.040, 209.461, 52628.585 21/01/10,12:48:57,19,12,1, 11.9,1,1, -9.141, 10535.033, 209.482, 52628.588 21/01/10,12:48:58,00,12,1, 11.8,1,1, -9.143, 10535.029, 209.482, 52628.588 21/01/10,12:48:58,01,12,1, 11.8,1,1, -9.143, 10535.053, 209.469, 52628.580 21/01/10,12:48:58,02,12,1, 11.8,1,1, -9.143, 10535.045, 209.480, 52628.595 21/01/10,12:48:58,03,12,1, 11.8,1,1, -9.143, 10535.073, 209.498, 52628.616 21/01/10,12:48:58,04,12,1, 11.8,1,1, -9.143, 10535.032, 209.475, 52628.555 21/01/10,12:48:58,05,12,1, 11.8,1,1, -9.143, 10535.038, 209.480, 52628.589 21/01/10,12:48:58,06,12,1, 11.8,1,1, -9.143, 10534.997, 209.494, 52628.749 21/01/10,12:48:58,07,12,1, 11.8,1,1, -9.143, 10534.989, 209.490, 52628.538 21/01/10,12:48:58,08,12,1, 11.8,1,1, -9.143, 10535.059, 209.465, 52628.533 21/01/10,12:48:58,09,12,1, 11.8,1,1, -9.143, 10535.037, 209.473, 52628.488 21/01/10,12:48:58,10,12,1, 11.8,1,1, -9.143, 10535.018, 209.476, 52628.560 21/01/10,12:48:58,11,12,1, 11.8,1,1, -9.143, 10535.060, 209.463, 52628.544 21/01/10,12:48:58,12,12,1, 11.8,1,1, -9.143, 10535.041, 209.489, 52628.553 21/01/10,12:48:58,13,12,1, 11.8,1,1, -9.143, 10535.057, 209.476, 52628.546 21/01/10,12:48:58,14,12,1, 11.8,1,1, -9.143, 10535.048, 209.480, 52628.556 21/01/10,12:48:58,15,12,1, 11.8,1,1, -9.143, 10535.055, 209.496, 52628.561 21/01/10,12:48:58,16,12,1, 11.8,1,1, -9.143, 10535.047, 209.461, 52628.592 21/01/10,12:48:58,17,12,1, 11.8,1,1, -9.143, 10535.034, 209.464, 52628.564 21/01/10,12:48:58,18,12,1, 11.8,1,1, -9.143, 10535.046, 209.474, 52628.545 21/01/10,12:48:58,19,12,1, 11.8,1,1, -9.143, 10535.046, 209.485, 52628.588 21/01/10,12:48:59,00,12,1, 11.9,1,1, -9.144, 10535.046, 209.485, 52628.588 21/01/10,12:48:59,01,12,1, 11.9,1,1, -9.144, 10535.055, 209.497, 52628.543 21/01/10,12:48:59,02,12,1, 11.9,1,1, -9.144, 10535.029, 209.475, 52628.562 21/01/10,12:48:59,03,12,1, 11.9,1,1, -9.144, 10535.043, 209.476, 52628.593 21/01/10,12:48:59,04,12,1, 11.9,1,1, -9.144, 10535.041, 209.491, 52628.547 21/01/10,12:48:59,05,12,1, 11.9,1,1, -9.144, 10535.021, 209.480, 52628.552 21/01/10,12:48:59,06,12,1, 11.9,1,1, -9.144, 10535.042, 209.499, 52628.536 21/01/10,12:48:59,07,12,1, 11.9,1,1, -9.144, 10535.025, 209.465, 52628.549 21/01/10,12:48:59,08,12,1, 11.9,1,1, -9.144, 10535.014, 209.477, 52628.550 21/01/10,12:48:59,09,12,1, 11.9,1,1, -9.144, 10535.030, 209.510, 52628.582 21/01/10,12:48:59,10,12,1, 11.9,1,1, -9.144, 10535.035, 209.480, 52628.565 21/01/10,12:48:59,11,12,1, 11.9,1,1, -9.144, 10535.053, 209.463, 52628.536 21/01/10,12:48:59,12,12,1, 11.9,1,1, -9.144, 10535.039, 209.483, 52628.554 21/01/10,12:48:59,13,12,1, 11.9,1,1, -9.144, 10535.044, 209.466, 52628.590 21/01/10,12:48:59,14,12,1, 11.9,1,1, -9.144, 10535.067, 209.488, 52628.575 21/01/10,12:48:59,15,12,1, 11.9,1,1, -9.144, 10535.073, 209.505, 52628.573 21/01/10,12:48:59,16,12,1, 11.9,1,1, -9.144, 10535.043, 209.483, 52628.529 21/01/10,12:48:59,17,12,1, 11.9,1,1, -9.144, 10535.051, 209.493, 52628.550 21/01/10,12:48:59,18,12,1, 11.9,1,1, -9.144, 10535.028, 209.485, 52628.566 21/01/10,12:48:59,19,12,1, 11.9,1,1, -9.144, 10535.039, 209.504, 52628.541 21/01/10,12:49:00,00,12,1, 11.9,1,1, -9.144, 10535.038, 209.504, 52628.541 21/01/10,12:49:00,01,12,1, 11.9,1,1, -9.144, 10535.044, 209.504, 52628.580 21/01/10,12:49:00,02,12,1, 11.9,1,1, -9.144, 10535.037, 209.507, 52628.559 21/01/10,12:49:00,03,12,1, 11.9,1,1, -9.144, 10535.046, 209.492, 52628.554 21/01/10,12:49:00,04,12,1, 11.9,1,1, -9.144, 10535.022, 209.484, 52628.491 21/01/10,12:49:00,05,12,1, 11.9,1,1, -9.144, 10535.032, 209.486, 52628.482 21/01/10,12:49:00,06,12,1, 11.9,1,1, -9.144, 10535.036, 209.512, 52628.504 21/01/10,12:49:00,07,12,1, 11.9,1,1, -9.144, 10535.030, 209.483, 52628.454 21/01/10,12:49:00,08,12,1, 11.9,1,1, -9.144, 10535.041, 209.503, 52628.466 21/01/10,12:49:00,09,12,1, 11.9,1,1, -9.144, 10535.060, 209.478, 52628.469 21/01/10,12:49:00,10,12,1, 11.9,1,1, -9.144, 10535.041, 209.491, 52628.492 21/01/10,12:49:00,11,12,1, 11.9,1,1, -9.144, 10535.044, 209.519, 52628.463 21/01/10,12:49:00,12,12,1, 11.9,1,1, -9.144, 10535.071, 209.518, 52628.522 21/01/10,12:49:00,13,12,1, 11.9,1,1, -9.144, 10535.051, 209.500, 52628.494 21/01/10,12:49:00,14,12,1, 11.9,1,1, -9.144, 10535.060, 209.503, 52628.505 21/01/10,12:49:00,15,12,1, 11.9,1,1, -9.144, 10535.044, 209.501, 52628.499 21/01/10,12:49:00,16,12,1, 11.9,1,1, -9.144, 10535.040, 209.496, 52628.465 21/01/10,12:49:00,17,12,1, 11.9,1,1, -9.144, 10535.048, 209.498, 52628.482 21/01/10,12:49:00,18,12,1, 11.9,1,1, -9.144, 10535.042, 209.507, 52628.489 21/01/10,12:49:00,19,12,1, 11.9,1,1, -9.144, 10535.051, 209.505, 52628.484 21/01/10,12:49:01,00,12,1, 11.8,1,1, -9.141, 10535.046, 209.505, 52628.484 21/01/10,12:49:01,01,12,1, 11.8,1,1, -9.141, 10535.050, 209.488, 52628.461 21/01/10,12:49:01,02,12,1, 11.8,1,1, -9.141, 10535.050, 209.488, 52628.484 21/01/10,12:49:01,03,12,1, 11.8,1,1, -9.141, 10535.065, 209.489, 52628.513 21/01/10,12:49:01,04,12,1, 11.8,1,1, -9.141, 10535.054, 209.487, 52628.543 21/01/10,12:49:01,05,12,1, 11.8,1,1, -9.141, 10535.048, 209.501, 52628.483 21/01/10,12:49:01,06,12,1, 11.8,1,1, -9.141, 10535.038, 209.518, 52628.488 21/01/10,12:49:01,07,12,1, 11.8,1,1, -9.141, 10535.047, 209.525, 52628.523 21/01/10,12:49:01,08,12,1, 11.8,1,1, -9.141, 10535.061, 209.530, 52628.523 21/01/10,12:49:01,09,12,1, 11.8,1,1, -9.141, 10535.038, 209.493, 52628.492 21/01/10,12:49:01,10,12,1, 11.8,1,1, -9.141, 10535.047, 209.494, 52628.494 21/01/10,12:49:01,11,12,1, 11.8,1,1, -9.141, 10535.041, 209.505, 52628.475 21/01/10,12:49:01,12,12,1, 11.8,1,1, -9.141, 10535.030, 209.504, 52628.472 21/01/10,12:49:01,13,12,1, 11.8,1,1, -9.141, 10535.037, 209.486, 52628.523 21/01/10,12:49:01,14,12,1, 11.8,1,1, -9.141, 10535.073, 209.522, 52628.509 21/01/10,12:49:01,15,12,1, 11.8,1,1, -9.141, 10535.069, 209.513, 52628.494 21/01/10,12:49:01,16,12,1, 11.8,1,1, -9.141, 10535.062, 209.511, 52628.453 21/01/10,12:49:01,17,12,1, 11.8,1,1, -9.141, 10535.033, 209.536, 52628.481 21/01/10,12:49:01,18,12,1, 11.8,1,1, -9.141, 10535.057, 209.511, 52628.490 21/01/10,12:49:01,19,12,1, 11.8,1,1, -9.141, 10535.058, 209.517, 52628.444 21/01/10,12:49:02,00,12,1, 11.8,1,1, -9.145, 10535.054, 209.517, 52628.444 21/01/10,12:49:02,01,12,1, 11.8,1,1, -9.145, 10535.035, 209.510, 52628.465 21/01/10,12:49:02,02,12,1, 11.8,1,1, -9.145, 10535.034, 209.531, 52628.479 21/01/10,12:49:02,03,12,1, 11.8,1,1, -9.145, 10535.045, 209.523, 52628.479 21/01/10,12:49:02,04,12,1, 11.8,1,1, -9.145, 10535.046, 209.550, 52628.493 21/01/10,12:49:02,05,12,1, 11.8,1,1, -9.145, 10535.040, 209.519, 52628.439 21/01/10,12:49:02,06,12,1, 11.8,1,1, -9.145, 10535.017, 209.517, 52628.470 21/01/10,12:49:02,07,12,1, 11.8,1,1, -9.145, 10535.000, 209.529, 52628.456 21/01/10,12:49:02,08,12,1, 11.8,1,1, -9.145, 10535.031, 209.534, 52628.459 21/01/10,12:49:02,09,12,1, 11.8,1,1, -9.145, 10535.064, 209.525, 52628.468 21/01/10,12:49:02,10,12,1, 11.8,1,1, -9.145, 10535.062, 209.559, 52628.509 21/01/10,12:49:02,11,12,1, 11.8,1,1, -9.145, 10535.048, 209.557, 52628.519 21/01/10,12:49:02,12,12,1, 11.8,1,1, -9.145, 10535.044, 209.542, 52628.465 21/01/10,12:49:02,13,12,1, 11.8,1,1, -9.145, 10535.064, 209.532, 52628.449 21/01/10,12:49:02,14,12,1, 11.8,1,1, -9.145, 10535.039, 209.532, 52628.491 21/01/10,12:49:02,15,12,1, 11.8,1,1, -9.145, 10535.049, 209.503, 52628.459 21/01/10,12:49:02,16,12,1, 11.8,1,1, -9.145, 10535.052, 209.547, 52628.484 21/01/10,12:49:02,17,12,1, 11.8,1,1, -9.145, 10535.063, 209.526, 52628.483 21/01/10,12:49:02,18,12,1, 11.8,1,1, -9.145, 10535.066, 209.508, 52628.323 21/01/10,12:49:02,19,12,1, 11.8,1,1, -9.145, 10535.051, 209.529, 52628.430 21/01/10,12:49:03,00,12,1, 11.8,1,1, -9.142, 10535.046, 209.529, 52628.430 21/01/10,12:49:03,01,12,1, 11.8,1,1, -9.142, 10535.063, 209.555, 52628.485 21/01/10,12:49:03,02,12,1, 11.8,1,1, -9.142, 10535.055, 209.517, 52628.505 21/01/10,12:49:03,03,12,1, 11.8,1,1, -9.142, 10535.059, 209.545, 52628.498 21/01/10,12:49:03,04,12,1, 11.8,1,1, -9.142, 10535.071, 209.529, 52628.497 21/01/10,12:49:03,05,12,1, 11.8,1,1, -9.142, 10535.061, 209.525, 52628.472 21/01/10,12:49:03,06,12,1, 11.8,1,1, -9.142, 10535.031, 209.537, 52628.472 21/01/10,12:49:03,07,12,1, 11.8,1,1, -9.142, 10535.047, 209.531, 52628.459 21/01/10,12:49:03,08,12,1, 11.8,1,1, -9.142, 10535.073, 209.548, 52628.504 21/01/10,12:49:03,09,12,1, 11.8,1,1, -9.142, 10535.059, 209.526, 52628.464 21/01/10,12:49:03,10,12,1, 11.8,1,1, -9.142, 10535.031, 209.536, 52628.433 21/01/10,12:49:03,11,12,1, 11.8,1,1, -9.142, 10535.054, 209.513, 52628.507 21/01/10,12:49:03,12,12,1, 11.8,1,1, -9.142, 10535.037, 209.559, 52628.471 21/01/10,12:49:03,13,12,1, 11.8,1,1, -9.142, 10535.064, 209.518, 52628.485 21/01/10,12:49:03,14,12,1, 11.8,1,1, -9.142, 10535.050, 209.520, 52628.460 21/01/10,12:49:03,15,12,1, 11.8,1,1, -9.142, 10535.053, 209.569, 52628.505 21/01/10,12:49:03,16,12,1, 11.8,1,1, -9.142, 10535.033, 209.553, 52628.461 21/01/10,12:49:03,17,12,1, 11.8,1,1, -9.142, 10535.040, 209.543, 52628.454 21/01/10,12:49:03,18,12,1, 11.8,1,1, -9.142, 10535.054, 209.555, 52628.401 21/01/10,12:49:03,19,12,1, 11.8,1,1, -9.142, 10535.057, 209.538, 52628.478 21/01/10,12:49:04,00,12,1, 11.8,1,1, -9.143, 10535.054, 209.538, 52628.478 21/01/10,12:49:04,01,12,1, 11.8,1,1, -9.143, 10535.043, 209.539, 52628.451 21/01/10,12:49:04,02,12,1, 11.8,1,1, -9.143, 10535.062, 209.543, 52628.470 21/01/10,12:49:04,03,12,1, 11.8,1,1, -9.143, 10535.036, 209.540, 52628.442 21/01/10,12:49:04,04,12,1, 11.8,1,1, -9.143, 10535.048, 209.528, 52628.442 21/01/10,12:49:04,05,12,1, 11.8,1,1, -9.143, 10535.056, 209.525, 52628.445 21/01/10,12:49:04,06,12,1, 11.8,1,1, -9.143, 10535.065, 209.530, 52628.443 21/01/10,12:49:04,07,12,1, 11.8,1,1, -9.143, 10535.057, 209.520, 52628.481 21/01/10,12:49:04,08,12,1, 11.8,1,1, -9.143, 10535.053, 209.530, 52628.472 21/01/10,12:49:04,09,12,1, 11.8,1,1, -9.143, 10535.061, 209.535, 52628.415 21/01/10,12:49:04,10,12,1, 11.8,1,1, -9.143, 10535.038, 209.544, 52628.437 21/01/10,12:49:04,11,12,1, 11.8,1,1, -9.143, 10535.040, 209.544, 52628.459 21/01/10,12:49:04,12,12,1, 11.8,1,1, -9.143, 10535.053, 209.535, 52628.508 21/01/10,12:49:04,13,12,1, 11.8,1,1, -9.143, 10535.043, 209.532, 52628.460 21/01/10,12:49:04,14,12,1, 11.8,1,1, -9.143, 10535.057, 209.517, 52628.411 21/01/10,12:49:04,15,12,1, 11.8,1,1, -9.143, 10535.048, 209.514, 52628.440 21/01/10,12:49:04,16,12,1, 11.8,1,1, -9.143, 10535.056, 209.545, 52628.471 21/01/10,12:49:04,17,12,1, 11.8,1,1, -9.143, 10535.071, 209.504, 52628.440 21/01/10,12:49:04,18,12,1, 11.8,1,1, -9.143, 10535.041, 209.548, 52628.445 21/01/10,12:49:04,19,12,1, 11.8,1,1, -9.143, 10535.042, 209.531, 52628.462 21/01/10,12:49:05,00,12,1, 11.8,1,1, -9.145, 10535.038, 209.531, 52628.462 21/01/10,12:49:05,01,12,1, 11.8,1,1, -9.145, 10535.050, 209.546, 52628.476 21/01/10,12:49:05,02,12,1, 11.8,1,1, -9.145, 10535.043, 209.520, 52628.443 21/01/10,12:49:05,03,12,1, 11.8,1,1, -9.145, 10535.040, 209.538, 52628.434 21/01/10,12:49:05,04,12,1, 11.8,1,1, -9.145, 10535.033, 209.555, 52628.436 21/01/10,12:49:05,05,12,1, 11.8,1,1, -9.145, 10535.042, 209.550, 52628.465 21/01/10,12:49:05,06,12,1, 11.8,1,1, -9.145, 10535.059, 209.545, 52628.475 21/01/10,12:49:05,07,12,1, 11.8,1,1, -9.145, 10535.036, 209.531, 52628.465 21/01/10,12:49:05,08,12,1, 11.8,1,1, -9.145, 10535.031, 209.547, 52628.481 21/01/10,12:49:05,09,12,1, 11.8,1,1, -9.145, 10535.046, 209.526, 52628.442 21/01/10,12:49:05,10,12,1, 11.8,1,1, -9.145, 10535.033, 209.546, 52628.465 21/01/10,12:49:05,11,12,1, 11.8,1,1, -9.145, 10535.045, 209.543, 52628.477 21/01/10,12:49:05,12,12,1, 11.8,1,1, -9.145, 10535.032, 209.567, 52628.479 21/01/10,12:49:05,13,12,1, 11.8,1,1, -9.145, 10535.032, 209.527, 52628.455 21/01/10,12:49:05,14,12,1, 11.8,1,1, -9.145, 10535.008, 209.562, 52628.738 21/01/10,12:49:05,15,12,1, 11.8,1,1, -9.145, 10535.029, 209.544, 52628.530 21/01/10,12:49:05,16,12,1, 11.8,1,1, -9.145, 10535.061, 209.537, 52628.462 21/01/10,12:49:05,17,12,1, 11.8,1,1, -9.145, 10535.035, 209.545, 52628.479 21/01/10,12:49:05,18,12,1, 11.8,1,1, -9.145, 10535.013, 209.561, 52628.451 21/01/10,12:49:05,19,12,1, 11.8,1,1, -9.145, 10535.047, 209.537, 52628.448 21/01/10,12:49:06,00,12,1, 11.9,1,1, -9.142, 10535.046, 209.537, 52628.448 21/01/10,12:49:06,01,12,1, 11.9,1,1, -9.142, 10535.034, 209.537, 52628.466 21/01/10,12:49:06,02,12,1, 11.9,1,1, -9.142, 10535.037, 209.535, 52628.473 21/01/10,12:49:06,03,12,1, 11.9,1,1, -9.142, 10535.049, 209.562, 52628.454 21/01/10,12:49:06,04,12,1, 11.9,1,1, -9.142, 10535.043, 209.543, 52628.460 21/01/10,12:49:06,05,12,1, 11.9,1,1, -9.142, 10535.047, 209.505, 52628.436 21/01/10,12:49:06,06,12,1, 11.9,1,1, -9.142, 10535.041, 209.528, 52628.404 21/01/10,12:49:06,07,12,1, 11.9,1,1, -9.142, 10535.042, 209.537, 52628.444 21/01/10,12:49:06,08,12,1, 11.9,1,1, -9.142, 10535.021, 209.522, 52628.452 21/01/10,12:49:06,09,12,1, 11.9,1,1, -9.142, 10535.029, 209.559, 52628.426 21/01/10,12:49:06,10,12,1, 11.9,1,1, -9.142, 10535.029, 209.534, 52628.414 21/01/10,12:49:06,11,12,1, 11.9,1,1, -9.142, 10535.032, 209.545, 52628.457 21/01/10,12:49:06,12,12,1, 11.9,1,1, -9.142, 10535.017, 209.544, 52628.456 21/01/10,12:49:06,13,12,1, 11.9,1,1, -9.142, 10535.030, 209.533, 52628.408 21/01/10,12:49:06,14,12,1, 11.9,1,1, -9.142, 10535.040, 209.549, 52628.447 21/01/10,12:49:06,15,12,1, 11.9,1,1, -9.142, 10535.050, 209.540, 52628.425 21/01/10,12:49:06,16,12,1, 11.9,1,1, -9.142, 10535.048, 209.551, 52628.424 21/01/10,12:49:06,17,12,1, 11.9,1,1, -9.142, 10535.061, 209.552, 52628.427 21/01/10,12:49:06,18,12,1, 11.9,1,1, -9.142, 10535.029, 209.521, 52628.414 21/01/10,12:49:06,19,12,1, 11.9,1,1, -9.142, 10535.052, 209.537, 52628.424 21/01/10,12:49:07,00,12,1, 11.8,1,1, -9.141, 10535.046, 209.537, 52628.424 21/01/10,12:49:07,01,12,1, 11.8,1,1, -9.141, 10535.041, 209.514, 52628.381 21/01/10,12:49:07,02,12,1, 11.8,1,1, -9.141, 10535.038, 209.509, 52628.426 21/01/10,12:49:07,03,12,1, 11.8,1,1, -9.141, 10535.027, 209.536, 52628.448 21/01/10,12:49:07,04,12,1, 11.8,1,1, -9.141, 10535.046, 209.535, 52628.433 21/01/10,12:49:07,05,12,1, 11.8,1,1, -9.141, 10535.042, 209.518, 52628.414 21/01/10,12:49:07,06,12,1, 11.8,1,1, -9.141, 10535.028, 209.536, 52628.410 21/01/10,12:49:07,07,12,1, 11.8,1,1, -9.141, 10535.030, 209.553, 52628.547 21/01/10,12:49:07,08,12,1, 11.8,1,1, -9.141, 10535.061, 209.521, 52628.388 21/01/10,12:49:07,09,12,1, 11.8,1,1, -9.141, 10535.052, 209.548, 52628.411 21/01/10,12:49:07,10,12,1, 11.8,1,1, -9.141, 10535.055, 209.528, 52628.374 21/01/10,12:49:07,11,12,1, 11.8,1,1, -9.141, 10535.034, 209.531, 52628.384 21/01/10,12:49:07,12,12,1, 11.8,1,1, -9.141, 10535.025, 209.553, 52628.435 21/01/10,12:49:07,13,12,1, 11.8,1,1, -9.141, 10535.039, 209.519, 52628.404 21/01/10,12:49:07,14,12,1, 11.8,1,1, -9.141, 10535.052, 209.541, 52628.390 21/01/10,12:49:07,15,12,1, 11.8,1,1, -9.141, 10535.061, 209.536, 52628.366 21/01/10,12:49:07,16,12,1, 11.8,1,1, -9.141, 10535.047, 209.514, 52628.393 21/01/10,12:49:07,17,12,1, 11.8,1,1, -9.141, 10535.037, 209.539, 52628.435 21/01/10,12:49:07,18,12,1, 11.8,1,1, -9.141, 10535.029, 209.532, 52628.421 21/01/10,12:49:07,19,12,1, 11.8,1,1, -9.141, 10535.040, 209.551, 52628.428 21/01/10,12:49:08,00,12,1, 11.8,1,1, -9.142, 10535.038, 209.551, 52628.428 21/01/10,12:49:08,01,12,1, 11.8,1,1, -9.142, 10535.052, 209.532, 52628.430 21/01/10,12:49:08,02,12,1, 11.8,1,1, -9.142, 10535.036, 209.548, 52628.413 21/01/10,12:49:08,03,12,1, 11.8,1,1, -9.142, 10535.058, 209.550, 52628.424 21/01/10,12:49:08,04,12,1, 11.8,1,1, -9.142, 10535.033, 209.543, 52628.406 21/01/10,12:49:08,05,12,1, 11.8,1,1, -9.142, 10535.058, 209.546, 52628.396 21/01/10,12:49:08,06,12,1, 11.8,1,1, -9.142, 10535.025, 209.538, 52628.341 21/01/10,12:49:08,07,12,1, 11.8,1,1, -9.142, 10535.082, 209.540, 52628.365 21/01/10,12:49:08,08,12,1, 11.8,1,1, -9.142, 10535.054, 209.550, 52628.342 21/01/10,12:49:08,09,12,1, 11.8,1,1, -9.142, 10535.052, 209.548, 52628.349 21/01/10,12:49:08,10,12,1, 11.8,1,1, -9.142, 10535.022, 209.546, 52628.404 21/01/10,12:49:08,11,12,1, 11.8,1,1, -9.142, 10535.051, 209.550, 52628.476 21/01/10,12:49:08,12,12,1, 11.8,1,1, -9.142, 10535.052, 209.576, 52628.427 21/01/10,12:49:08,13,12,1, 11.8,1,1, -9.142, 10535.052, 209.546, 52628.414 21/01/10,12:49:08,14,12,1, 11.8,1,1, -9.142, 10535.044, 209.554, 52628.405 21/01/10,12:49:08,15,12,1, 11.8,1,1, -9.142, 10535.064, 209.538, 52628.429 21/01/10,12:49:08,16,12,1, 11.8,1,1, -9.142, 10535.047, 209.543, 52628.431 21/01/10,12:49:08,17,12,1, 11.8,1,1, -9.142, 10535.060, 209.542, 52628.398 21/01/10,12:49:08,18,12,1, 11.8,1,1, -9.142, 10535.056, 209.557, 52628.471 21/01/10,12:49:08,19,12,1, 11.8,1,1, -9.142, 10535.062, 209.544, 52628.434 21/01/10,12:49:09,00,12,1, 11.8,1,1, -9.144, 10535.054, 209.544, 52628.434 21/01/10,12:49:09,01,12,1, 11.8,1,1, -9.144, 10535.036, 209.536, 52628.399 21/01/10,12:49:09,02,12,1, 11.8,1,1, -9.144, 10535.047, 209.555, 52628.421 21/01/10,12:49:09,03,12,1, 11.8,1,1, -9.144, 10535.079, 209.561, 52628.404 21/01/10,12:49:09,04,12,1, 11.8,1,1, -9.144, 10535.047, 209.546, 52628.429 21/01/10,12:49:09,05,12,1, 11.8,1,1, -9.144, 10535.056, 209.556, 52628.464 21/01/10,12:49:09,06,12,1, 11.8,1,1, -9.144, 10535.060, 209.535, 52628.409 21/01/10,12:49:09,07,12,1, 11.8,1,1, -9.144, 10535.035, 209.544, 52628.382 21/01/10,12:49:09,08,12,1, 11.8,1,1, -9.144, 10535.069, 209.561, 52628.455 21/01/10,12:49:09,09,12,1, 11.8,1,1, -9.144, 10535.057, 209.554, 52628.388 21/01/10,12:49:09,10,12,1, 11.8,1,1, -9.144, 10535.055, 209.584, 52628.452 21/01/10,12:49:09,11,12,1, 11.8,1,1, -9.144, 10535.086, 209.546, 52628.405 21/01/10,12:49:09,12,12,1, 11.8,1,1, -9.144, 10535.058, 209.553, 52628.406 21/01/10,12:49:09,13,12,1, 11.8,1,1, -9.144, 10535.058, 209.553, 52628.391 21/01/10,12:49:09,14,12,1, 11.8,1,1, -9.144, 10535.042, 209.543, 52628.440 21/01/10,12:49:09,15,12,1, 11.8,1,1, -9.144, 10535.080, 209.535, 52628.406 21/01/10,12:49:09,16,12,1, 11.8,1,1, -9.144, 10535.060, 209.555, 52628.393 21/01/10,12:49:09,17,12,1, 11.8,1,1, -9.144, 10535.071, 209.543, 52628.422 21/01/10,12:49:09,18,12,1, 11.8,1,1, -9.144, 10535.069, 209.548, 52628.424 21/01/10,12:49:09,19,12,1, 11.8,1,1, -9.144, 10535.054, 209.571, 52628.427 21/01/10,12:49:10,00,12,1, 11.9,1,1, -9.147, 10535.054, 209.571, 52628.427 21/01/10,12:49:10,01,12,1, 11.9,1,1, -9.147, 10535.058, 209.565, 52628.395 21/01/10,12:49:10,02,12,1, 11.9,1,1, -9.147, 10535.072, 209.572, 52628.408 21/01/10,12:49:10,03,12,1, 11.9,1,1, -9.147, 10535.089, 209.565, 52628.409 21/01/10,12:49:10,04,12,1, 11.9,1,1, -9.147, 10535.069, 209.555, 52628.395 21/01/10,12:49:10,05,12,1, 11.9,1,1, -9.147, 10535.074, 209.579, 52628.419 21/01/10,12:49:10,06,12,1, 11.9,1,1, -9.147, 10535.076, 209.566, 52628.372 21/01/10,12:49:10,07,12,1, 11.9,1,1, -9.147, 10535.062, 209.570, 52628.401 21/01/10,12:49:10,08,12,1, 11.9,1,1, -9.147, 10535.065, 209.554, 52628.370 21/01/10,12:49:10,09,12,1, 11.9,1,1, -9.147, 10535.079, 209.561, 52628.362 21/01/10,12:49:10,10,12,1, 11.9,1,1, -9.147, 10535.076, 209.559, 52628.436 21/01/10,12:49:10,11,12,1, 11.9,1,1, -9.147, 10535.079, 209.528, 52628.414 21/01/10,12:49:10,12,12,1, 11.9,1,1, -9.147, 10535.062, 209.556, 52628.424 21/01/10,12:49:10,13,12,1, 11.9,1,1, -9.147, 10535.079, 209.551, 52628.421 21/01/10,12:49:10,14,12,1, 11.9,1,1, -9.147, 10535.055, 209.546, 52628.435 21/01/10,12:49:10,15,12,1, 11.9,1,1, -9.147, 10535.080, 209.555, 52628.416 21/01/10,12:49:10,16,12,1, 11.9,1,1, -9.147, 10535.083, 209.542, 52628.395 21/01/10,12:49:10,17,12,1, 11.9,1,1, -9.147, 10535.054, 209.559, 52628.389 21/01/10,12:49:10,18,12,1, 11.9,1,1, -9.147, 10535.072, 209.562, 52628.422 21/01/10,12:49:10,19,12,1, 11.9,1,1, -9.147, 10535.070, 209.560, 52628.372 21/01/10,12:49:11,00,12,1, 11.9,1,1, -9.144, 10535.063, 209.560, 52628.372 21/01/10,12:49:11,01,12,1, 11.9,1,1, -9.144, 10535.038, 209.539, 52628.379 21/01/10,12:49:11,02,12,1, 11.9,1,1, -9.144, 10535.066, 209.537, 52628.382 21/01/10,12:49:11,03,12,1, 11.9,1,1, -9.144, 10535.080, 209.539, 52628.409 21/01/10,12:49:11,04,12,1, 11.9,1,1, -9.144, 10535.069, 209.527, 52628.207 21/01/10,12:49:11,05,12,1, 11.9,1,1, -9.144, 10535.096, 209.533, 52628.411 21/01/10,12:49:11,06,12,1, 11.9,1,1, -9.144, 10535.094, 209.568, 52628.363 21/01/10,12:49:11,07,12,1, 11.9,1,1, -9.144, 10535.083, 209.552, 52628.387 21/01/10,12:49:11,08,12,1, 11.9,1,1, -9.144, 10535.072, 209.553, 52628.396 21/01/10,12:49:11,09,12,1, 11.9,1,1, -9.144, 10535.070, 209.560, 52628.402 21/01/10,12:49:11,10,12,1, 11.9,1,1, -9.144, 10535.058, 209.571, 52628.426 21/01/10,12:49:11,11,12,1, 11.9,1,1, -9.144, 10535.059, 209.567, 52628.388 21/01/10,12:49:11,12,12,1, 11.9,1,1, -9.144, 10535.057, 209.549, 52628.396 21/01/10,12:49:11,13,12,1, 11.9,1,1, -9.144, 10535.071, 209.573, 52628.400 21/01/10,12:49:11,14,12,1, 11.9,1,1, -9.144, 10535.043, 209.573, 52628.390 21/01/10,12:49:11,15,12,1, 11.9,1,1, -9.144, 10535.054, 209.560, 52628.398 21/01/10,12:49:11,16,12,1, 11.9,1,1, -9.144, 10535.053, 209.574, 52628.405 21/01/10,12:49:11,17,12,1, 11.9,1,1, -9.144, 10535.053, 209.562, 52628.406 21/01/10,12:49:11,18,12,1, 11.9,1,1, -9.144, 10535.081, 209.573, 52628.413 21/01/10,12:49:11,19,12,1, 11.9,1,1, -9.144, 10535.044, 209.565, 52628.397 21/01/10,12:49:12,00,12,1, 11.9,1,1, -9.146, 10535.038, 209.565, 52628.397 21/01/10,12:49:12,01,12,1, 11.9,1,1, -9.146, 10535.069, 209.568, 52628.382 21/01/10,12:49:12,02,12,1, 11.9,1,1, -9.146, 10535.061, 209.570, 52628.396 21/01/10,12:49:12,03,12,1, 11.9,1,1, -9.146, 10535.037, 209.567, 52628.390 21/01/10,12:49:12,04,12,1, 11.9,1,1, -9.146, 10535.054, 209.589, 52628.367 21/01/10,12:49:12,05,12,1, 11.9,1,1, -9.146, 10535.041, 209.558, 52628.407 21/01/10,12:49:12,06,12,1, 11.9,1,1, -9.146, 10535.067, 209.575, 52628.399 21/01/10,12:49:12,07,12,1, 11.9,1,1, -9.146, 10535.056, 209.595, 52628.406 21/01/10,12:49:12,08,12,1, 11.9,1,1, -9.146, 10535.076, 209.573, 52628.380 21/01/10,12:49:12,09,12,1, 11.9,1,1, -9.146, 10535.050, 209.579, 52628.376 21/01/10,12:49:12,10,12,1, 11.9,1,1, -9.146, 10535.034, 209.578, 52628.392 21/01/10,12:49:12,11,12,1, 11.9,1,1, -9.146, 10535.068, 209.569, 52628.395 21/01/10,12:49:12,12,12,1, 11.9,1,1, -9.146, 10535.079, 209.579, 52628.403 21/01/10,12:49:12,13,12,1, 11.9,1,1, -9.146, 10535.047, 209.556, 52628.380 21/01/10,12:49:12,14,12,1, 11.9,1,1, -9.146, 10535.038, 209.565, 52628.394 21/01/10,12:49:12,15,12,1, 11.9,1,1, -9.146, 10535.049, 209.563, 52628.409 21/01/10,12:49:12,16,12,1, 11.9,1,1, -9.146, 10535.046, 209.576, 52628.393 21/01/10,12:49:12,17,12,1, 11.9,1,1, -9.146, 10535.059, 209.588, 52628.376 21/01/10,12:49:12,18,12,1, 11.9,1,1, -9.146, 10535.052, 209.594, 52628.416 21/01/10,12:49:12,19,12,1, 11.9,1,1, -9.146, 10535.035, 209.561, 52628.388 21/01/10,12:49:13,00,12,1, 11.9,1,1, -9.140, 10535.029, 209.561, 52628.388 21/01/10,12:49:13,01,12,1, 11.9,1,1, -9.140, 10535.079, 209.599, 52628.444 21/01/10,12:49:13,02,12,1, 11.9,1,1, -9.140, 10535.046, 209.580, 52628.401 21/01/10,12:49:13,03,12,1, 11.9,1,1, -9.140, 10535.052, 209.580, 52628.386 21/01/10,12:49:13,04,12,1, 11.9,1,1, -9.140, 10535.048, 209.609, 52628.404 21/01/10,12:49:13,05,12,1, 11.9,1,1, -9.140, 10535.033, 209.585, 52628.394 21/01/10,12:49:13,06,12,1, 11.9,1,1, -9.140, 10535.061, 209.620, 52628.408 21/01/10,12:49:13,07,12,1, 11.9,1,1, -9.140, 10535.055, 209.594, 52628.383 21/01/10,12:49:13,08,12,1, 11.9,1,1, -9.140, 10535.042, 209.580, 52628.421 21/01/10,12:49:13,09,12,1, 11.9,1,1, -9.140, 10535.070, 209.588, 52628.396 21/01/10,12:49:13,10,12,1, 11.9,1,1, -9.140, 10535.059, 209.583, 52628.434 21/01/10,12:49:13,11,12,1, 11.9,1,1, -9.140, 10535.050, 209.576, 52628.442 21/01/10,12:49:13,12,12,1, 11.9,1,1, -9.140, 10535.050, 209.585, 52628.464 21/01/10,12:49:13,13,12,1, 11.9,1,1, -9.140, 10535.042, 209.599, 52628.426 21/01/10,12:49:13,14,12,1, 11.9,1,1, -9.140, 10535.054, 209.601, 52628.424 21/01/10,12:49:13,15,12,1, 11.9,1,1, -9.140, 10535.051, 209.599, 52628.408 21/01/10,12:49:13,16,12,1, 11.9,1,1, -9.140, 10535.058, 209.614, 52628.417 21/01/10,12:49:13,17,12,1, 11.9,1,1, -9.140, 10535.027, 209.608, 52628.393 21/01/10,12:49:13,18,12,1, 11.9,1,1, -9.140, 10535.031, 209.609, 52628.441 21/01/10,12:49:13,19,12,1, 11.9,1,1, -9.140, 10535.050, 209.603, 52628.410 21/01/10,12:49:14,00,12,1, 11.8,1,1, -9.145, 10535.046, 209.603, 52628.410 21/01/10,12:49:14,01,12,1, 11.8,1,1, -9.145, 10535.029, 209.581, 52628.391 21/01/10,12:49:14,02,12,1, 11.8,1,1, -9.145, 10535.055, 209.592, 52628.425 21/01/10,12:49:14,03,12,1, 11.8,1,1, -9.145, 10535.034, 209.616, 52628.404 21/01/10,12:49:14,04,12,1, 11.8,1,1, -9.145, 10535.037, 209.608, 52628.387 21/01/10,12:49:14,05,12,1, 11.8,1,1, -9.145, 10535.039, 209.593, 52628.383 21/01/10,12:49:14,06,12,1, 11.8,1,1, -9.145, 10535.044, 209.614, 52628.385 21/01/10,12:49:14,07,12,1, 11.8,1,1, -9.145, 10535.041, 209.627, 52628.375 21/01/10,12:49:14,08,12,1, 11.8,1,1, -9.145, 10535.032, 209.611, 52628.398 21/01/10,12:49:14,09,12,1, 11.8,1,1, -9.145, 10535.058, 209.615, 52628.405 21/01/10,12:49:14,10,12,1, 11.8,1,1, -9.145, 10535.037, 209.579, 52628.440 21/01/10,12:49:14,11,12,1, 11.8,1,1, -9.145, 10535.071, 209.584, 52628.206 21/01/10,12:49:14,12,12,1, 11.8,1,1, -9.145, 10535.084, 209.600, 52628.380 21/01/10,12:49:14,13,12,1, 11.8,1,1, -9.145, 10535.057, 209.622, 52628.338 21/01/10,12:49:14,14,12,1, 11.8,1,1, -9.145, 10535.072, 209.616, 52628.420 21/01/10,12:49:14,15,12,1, 11.8,1,1, -9.145, 10535.045, 209.618, 52628.468 21/01/10,12:49:14,16,12,1, 11.8,1,1, -9.145, 10535.037, 209.609, 52628.410 21/01/10,12:49:14,17,12,1, 11.8,1,1, -9.145, 10535.033, 209.615, 52628.447 21/01/10,12:49:14,18,12,1, 11.8,1,1, -9.145, 10535.025, 209.603, 52628.436 21/01/10,12:49:14,19,12,1, 11.8,1,1, -9.145, 10535.068, 209.601, 52628.440 21/01/10,12:49:15,00,12,1, 11.8,1,1, -9.145, 10535.063, 209.601, 52628.440 21/01/10,12:49:15,01,12,1, 11.8,1,1, -9.145, 10535.054, 209.608, 52628.439 21/01/10,12:49:15,02,12,1, 11.8,1,1, -9.145, 10535.043, 209.600, 52628.427 21/01/10,12:49:15,03,12,1, 11.8,1,1, -9.145, 10535.054, 209.605, 52628.381 21/01/10,12:49:15,04,12,1, 11.8,1,1, -9.145, 10535.073, 209.641, 52628.427 21/01/10,12:49:15,05,12,1, 11.8,1,1, -9.145, 10535.041, 209.606, 52628.440 21/01/10,12:49:15,06,12,1, 11.8,1,1, -9.145, 10535.062, 209.610, 52628.365 21/01/10,12:49:15,07,12,1, 11.8,1,1, -9.145, 10535.096, 209.643, 52628.457 21/01/10,12:49:15,08,12,1, 11.8,1,1, -9.145, 10535.055, 209.577, 52628.420 21/01/10,12:49:15,09,12,1, 11.8,1,1, -9.145, 10535.055, 209.607, 52628.453 21/01/10,12:49:15,10,12,1, 11.8,1,1, -9.145, 10535.053, 209.590, 52628.423 21/01/10,12:49:15,11,12,1, 11.8,1,1, -9.145, 10535.053, 209.591, 52628.426 21/01/10,12:49:15,12,12,1, 11.8,1,1, -9.145, 10535.036, 209.566, 52628.423 21/01/10,12:49:15,13,12,1, 11.8,1,1, -9.145, 10535.026, 209.521, 52628.426 21/01/10,12:49:15,14,12,1, 11.8,1,1, -9.145, 10535.016, 209.564, 52628.396 21/01/10,12:49:15,15,12,1, 11.8,1,1, -9.145, 10535.009, 209.533, 52628.397 21/01/10,12:49:15,16,12,1, 11.8,1,1, -9.145, 10534.988, 209.521, 52628.356 21/01/10,12:49:15,17,12,1, 11.8,1,1, -9.145, 10534.955, 209.557, 52628.375 21/01/10,12:49:15,18,12,1, 11.8,1,1, -9.145, 10534.927, 209.504, 52628.334 21/01/10,12:49:15,19,12,1, 11.8,1,1, -9.145, 10534.928, 209.507, 52628.383 21/01/10,12:49:16,00,12,1, 11.9,1,1, -9.145, 10534.921, 209.507, 52628.383 21/01/10,12:49:16,01,12,1, 11.9,1,1, -9.145, 10534.897, 209.484, 52628.365 21/01/10,12:49:16,02,12,1, 11.9,1,1, -9.145, 10534.906, 209.481, 52628.373 21/01/10,12:49:16,03,12,1, 11.9,1,1, -9.145, 10534.853, 209.498, 52628.451 21/01/10,12:49:16,04,12,1, 11.9,1,1, -9.145, 10534.936, 209.501, 52628.287 21/01/10,12:49:16,05,12,1, 11.9,1,1, -9.145, 10534.912, 209.497, 52628.272 21/01/10,12:49:16,06,12,1, 11.9,1,1, -9.145, 10534.914, 209.509, 52628.328 21/01/10,12:49:16,07,12,1, 11.9,1,1, -9.145, 10534.931, 209.513, 52628.334 21/01/10,12:49:16,08,12,1, 11.9,1,1, -9.145, 10534.932, 209.549, 52628.354 21/01/10,12:49:16,09,12,1, 11.9,1,1, -9.145, 10534.938, 209.586, 52628.298 21/01/10,12:49:16,10,12,1, 11.9,1,1, -9.145, 10534.956, 209.536, 52628.367 21/01/10,12:49:16,11,12,1, 11.9,1,1, -9.145, 10534.979, 209.559, 52628.375 21/01/10,12:49:16,12,12,1, 11.9,1,1, -9.145, 10534.980, 209.534, 52628.328 21/01/10,12:49:16,13,12,1, 11.9,1,1, -9.145, 10534.969, 209.544, 52628.341 21/01/10,12:49:16,14,12,1, 11.9,1,1, -9.145, 10534.951, 209.556, 52628.332 21/01/10,12:49:16,15,12,1, 11.9,1,1, -9.145, 10534.932, 209.520, 52628.357 21/01/10,12:49:16,16,12,1, 11.9,1,1, -9.145, 10534.947, 209.525, 52628.311 21/01/10,12:49:16,17,12,1, 11.9,1,1, -9.145, 10534.975, 209.553, 52628.348 21/01/10,12:49:16,18,12,1, 11.9,1,1, -9.145, 10534.998, 209.552, 52628.363 21/01/10,12:49:16,19,12,1, 11.9,1,1, -9.145, 10535.008, 209.565, 52628.144 21/01/10,12:49:17,00,12,1, 11.9,1,1, -9.146, 10535.004, 209.565, 52628.144 21/01/10,12:49:17,01,12,1, 11.9,1,1, -9.146, 10535.094, 209.620, 52628.426 21/01/10,12:49:17,02,12,1, 11.9,1,1, -9.146, 10535.103, 209.623, 52628.394 21/01/10,12:49:17,03,12,1, 11.9,1,1, -9.146, 10535.099, 209.656, 52628.406 21/01/10,12:49:17,04,12,1, 11.9,1,1, -9.146, 10535.085, 209.617, 52628.400 21/01/10,12:49:17,05,12,1, 11.9,1,1, -9.146, 10535.085, 209.647, 52628.461 21/01/10,12:49:17,06,12,1, 11.9,1,1, -9.146, 10535.037, 209.611, 52628.423 21/01/10,12:49:17,07,12,1, 11.9,1,1, -9.146, 10535.085, 209.616, 52628.412 21/01/10,12:49:17,08,12,1, 11.9,1,1, -9.146, 10535.048, 209.555, 52628.395 21/01/10,12:49:17,09,12,1, 11.9,1,1, -9.146, 10535.049, 209.544, 52628.402 21/01/10,12:49:17,10,12,1, 11.9,1,1, -9.146, 10535.037, 209.515, 52628.386 21/01/10,12:49:17,11,12,1, 11.9,1,1, -9.146, 10535.016, 209.494, 52628.662 21/01/10,12:49:17,12,12,1, 11.9,1,1, -9.146, 10535.038, 209.445, 52628.296 21/01/10,12:49:17,13,12,1, 11.9,1,1, -9.146, 10535.001, 209.448, 52628.467 21/01/10,12:49:17,14,12,1, 11.9,1,1, -9.146, 10535.010, 209.455, 52628.314 21/01/10,12:49:17,15,12,1, 11.9,1,1, -9.146, 10535.042, 209.458, 52628.371 21/01/10,12:49:17,16,12,1, 11.9,1,1, -9.146, 10535.041, 209.476, 52628.376 21/01/10,12:49:17,17,12,1, 11.9,1,1, -9.146, 10535.071, 209.531, 52628.451 21/01/10,12:49:17,18,12,1, 11.9,1,1, -9.146, 10535.147, 209.577, 52628.397 21/01/10,12:49:17,19,12,1, 11.9,1,1, -9.146, 10535.177, 209.617, 52628.430 21/01/10,12:49:18,00,12,1, 11.9,1,1, -9.141, 10535.171, 209.617, 52628.430 21/01/10,12:49:18,01,12,1, 11.9,1,1, -9.141, 10535.329, 209.709, 52628.454 21/01/10,12:49:18,02,12,1, 11.9,1,1, -9.141, 10535.382, 209.763, 52628.270 21/01/10,12:49:18,03,12,1, 11.9,1,1, -9.141, 10535.430, 209.825, 52628.530 21/01/10,12:49:18,04,12,1, 11.9,1,1, -9.141, 10535.509, 209.875, 52628.469 21/01/10,12:49:18,05,12,1, 11.9,1,1, -9.141, 10535.491, 209.894, 52628.436 21/01/10,12:49:18,06,12,1, 11.9,1,1, -9.141, 10535.438, 209.895, 52628.508 21/01/10,12:49:18,07,12,1, 11.9,1,1, -9.141, 10535.482, 209.898, 52628.472 21/01/10,12:49:18,08,12,1, 11.9,1,1, -9.141, 10535.509, 209.907, 52628.467 21/01/10,12:49:18,09,12,1, 11.9,1,1, -9.141, 10535.516, 209.902, 52628.428 21/01/10,12:49:18,10,12,1, 11.9,1,1, -9.141, 10535.515, 209.904, 52628.446 21/01/10,12:49:18,11,12,1, 11.9,1,1, -9.141, 10535.513, 209.888, 52628.442 21/01/10,12:49:18,12,12,1, 11.9,1,1, -9.141, 10535.520, 209.910, 52628.444 21/01/10,12:49:18,13,12,1, 11.9,1,1, -9.141, 10535.516, 209.934, 52628.449 21/01/10,12:49:18,14,12,1, 11.9,1,1, -9.141, 10535.518, 209.912, 52628.430 21/01/10,12:49:18,15,12,1, 11.9,1,1, -9.141, 10535.543, 209.917, 52628.447 21/01/10,12:49:18,16,12,1, 11.9,1,1, -9.141, 10535.522, 209.925, 52628.394 21/01/10,12:49:18,17,12,1, 11.9,1,1, -9.141, 10535.519, 209.923, 52628.432 21/01/10,12:49:18,18,12,1, 11.9,1,1, -9.141, 10535.512, 209.929, 52628.412 21/01/10,12:49:18,19,12,1, 11.9,1,1, -9.141, 10535.500, 209.963, 52628.427 21/01/10,12:49:19,00,12,1, 11.9,1,1, -9.147, 10535.496, 209.963, 52628.427 21/01/10,12:49:19,01,12,1, 11.9,1,1, -9.147, 10535.446, 209.921, 52628.444 21/01/10,12:49:19,02,12,1, 11.9,1,1, -9.147, 10535.458, 209.943, 52628.434 21/01/10,12:49:19,03,12,1, 11.9,1,1, -9.147, 10535.429, 209.930, 52628.392 21/01/10,12:49:19,04,12,1, 11.9,1,1, -9.147, 10535.446, 209.957, 52628.438 21/01/10,12:49:19,05,12,1, 11.9,1,1, -9.147, 10535.426, 209.945, 52628.439 21/01/10,12:49:19,06,12,1, 11.9,1,1, -9.147, 10535.435, 209.938, 52628.412 21/01/10,12:49:19,07,12,1, 11.9,1,1, -9.147, 10535.420, 209.960, 52628.410 21/01/10,12:49:19,08,12,1, 11.9,1,1, -9.147, 10535.421, 209.958, 52628.422 21/01/10,12:49:19,09,12,1, 11.9,1,1, -9.147, 10535.443, 209.926, 52628.381 21/01/10,12:49:19,10,12,1, 11.9,1,1, -9.147, 10535.442, 209.964, 52628.401 21/01/10,12:49:19,11,12,1, 11.9,1,1, -9.147, 10535.434, 209.970, 52628.435 21/01/10,12:49:19,12,12,1, 11.9,1,1, -9.147, 10535.428, 209.942, 52628.364 21/01/10,12:49:19,13,12,1, 11.9,1,1, -9.147, 10535.434, 209.956, 52628.468 21/01/10,12:49:19,14,12,1, 11.9,1,1, -9.147, 10535.438, 209.940, 52628.432 21/01/10,12:49:19,15,12,1, 11.9,1,1, -9.147, 10535.418, 209.947, 52628.465 21/01/10,12:49:19,16,12,1, 11.9,1,1, -9.147, 10535.424, 209.970, 52628.427 21/01/10,12:49:19,17,12,1, 11.9,1,1, -9.147, 10535.411, 209.949, 52628.428 21/01/10,12:49:19,18,12,1, 11.9,1,1, -9.147, 10535.415, 209.959, 52628.451 21/01/10,12:49:19,19,12,1, 11.9,1,1, -9.147, 10535.414, 209.915, 52628.446 21/01/10,12:49:20,00,12,1, 11.8,1,1, -9.148, 10535.413, 209.915, 52628.446 21/01/10,12:49:20,01,12,1, 11.8,1,1, -9.148, 10535.408, 209.917, 52628.414 21/01/10,12:49:20,02,12,1, 11.8,1,1, -9.148, 10535.378, 209.922, 52628.362 21/01/10,12:49:20,03,12,1, 11.8,1,1, -9.148, 10535.437, 209.910, 52628.372 21/01/10,12:49:20,04,12,1, 11.8,1,1, -9.148, 10535.395, 209.942, 52628.348 21/01/10,12:49:20,05,12,1, 11.8,1,1, -9.148, 10535.419, 209.946, 52628.395 21/01/10,12:49:20,06,12,1, 11.8,1,1, -9.148, 10535.422, 209.904, 52628.394 21/01/10,12:49:20,07,12,1, 11.8,1,1, -9.148, 10535.401, 209.920, 52628.409 21/01/10,12:49:20,08,12,1, 11.8,1,1, -9.148, 10535.362, 209.925, 52628.415 21/01/10,12:49:20,09,12,1, 11.8,1,1, -9.148, 10535.341, 209.923, 52628.403 21/01/10,12:49:20,10,12,1, 11.8,1,1, -9.148, 10535.304, 209.920, 52628.451 21/01/10,12:49:20,11,12,1, 11.8,1,1, -9.148, 10535.235, 209.892, 52628.411 21/01/10,12:49:20,12,12,1, 11.8,1,1, -9.148, 10535.195, 209.838, 52628.384 21/01/10,12:49:20,13,12,1, 11.8,1,1, -9.148, 10535.115, 209.783, 52628.407 21/01/10,12:49:20,14,12,1, 11.8,1,1, -9.148, 10535.050, 209.717, 52628.409 21/01/10,12:49:20,15,12,1, 11.8,1,1, -9.148, 10535.005, 209.640, 52628.431 21/01/10,12:49:20,16,12,1, 11.8,1,1, -9.148, 10534.948, 209.604, 52628.389 21/01/10,12:49:20,17,12,1, 11.8,1,1, -9.148, 10534.941, 209.544, 52628.388 21/01/10,12:49:20,18,12,1, 11.8,1,1, -9.148, 10534.924, 209.526, 52628.366 21/01/10,12:49:20,19,12,1, 11.8,1,1, -9.148, 10534.940, 209.513, 52628.407 21/01/10,12:49:21,00,12,1, 11.8,1,1, -9.145, 10534.937, 209.513, 52628.407 21/01/10,12:49:21,01,12,1, 11.8,1,1, -9.145, 10535.035, 209.541, 52628.417 21/01/10,12:49:21,02,12,1, 11.8,1,1, -9.145, 10535.098, 209.615, 52628.437 21/01/10,12:49:21,03,12,1, 11.8,1,1, -9.145, 10535.182, 209.673, 52628.415 21/01/10,12:49:21,04,12,1, 11.8,1,1, -9.145, 10535.214, 209.740, 52628.421 21/01/10,12:49:21,05,12,1, 11.8,1,1, -9.145, 10535.250, 209.847, 52628.464 21/01/10,12:49:21,06,12,1, 11.8,1,1, -9.145, 10535.304, 209.917, 52628.415 21/01/10,12:49:21,07,12,1, 11.8,1,1, -9.145, 10535.340, 209.948, 52628.414 21/01/10,12:49:21,08,12,1, 11.8,1,1, -9.145, 10535.313, 209.996, 52628.267 21/01/10,12:49:21,09,12,1, 11.8,1,1, -9.145, 10535.388, 210.000, 52628.520 21/01/10,12:49:21,10,12,1, 11.8,1,1, -9.145, 10535.378, 209.959, 52628.436 21/01/10,12:49:21,11,12,1, 11.8,1,1, -9.145, 10535.351, 209.962, 52628.404 21/01/10,12:49:21,12,12,1, 11.8,1,1, -9.145, 10535.347, 209.949, 52628.464 21/01/10,12:49:21,13,12,1, 11.8,1,1, -9.145, 10535.340, 209.901, 52628.409 21/01/10,12:49:21,14,12,1, 11.8,1,1, -9.145, 10535.346, 209.926, 52628.418 21/01/10,12:49:21,15,12,1, 11.8,1,1, -9.145, 10535.388, 209.935, 52628.439 21/01/10,12:49:21,16,12,1, 11.8,1,1, -9.145, 10535.408, 209.963, 52628.421 21/01/10,12:49:21,17,12,1, 11.8,1,1, -9.145, 10535.436, 209.971, 52628.463 21/01/10,12:49:21,18,12,1, 11.8,1,1, -9.145, 10535.428, 210.013, 52628.469 21/01/10,12:49:21,19,12,1, 11.8,1,1, -9.145, 10535.453, 210.004, 52628.474 21/01/10,12:49:22,00,12,1, 11.9,1,1, -9.141, 10535.446, 210.004, 52628.474 21/01/10,12:49:22,01,12,1, 11.9,1,1, -9.141, 10535.381, 210.020, 52628.432 21/01/10,12:49:22,02,12,1, 11.9,1,1, -9.141, 10535.316, 209.964, 52628.435 21/01/10,12:49:22,03,12,1, 11.9,1,1, -9.141, 10535.254, 209.903, 52628.448 21/01/10,12:49:22,04,12,1, 11.9,1,1, -9.141, 10535.217, 209.865, 52628.423 21/01/10,12:49:22,05,12,1, 11.9,1,1, -9.141, 10535.166, 209.821, 52628.399 21/01/10,12:49:22,06,12,1, 11.9,1,1, -9.141, 10535.118, 209.744, 52628.422 21/01/10,12:49:22,07,12,1, 11.9,1,1, -9.141, 10535.094, 209.703, 52628.415 21/01/10,12:49:22,08,12,1, 11.9,1,1, -9.141, 10535.059, 209.648, 52628.387 21/01/10,12:49:22,09,12,1, 11.9,1,1, -9.141, 10535.042, 209.623, 52628.373 21/01/10,12:49:22,10,12,1, 11.9,1,1, -9.141, 10534.985, 209.627, 52628.382 21/01/10,12:49:22,11,12,1, 11.9,1,1, -9.141, 10534.986, 209.631, 52628.364 21/01/10,12:49:22,12,12,1, 11.9,1,1, -9.141, 10534.947, 209.652, 52628.365 21/01/10,12:49:22,13,12,1, 11.9,1,1, -9.141, 10534.920, 209.629, 52628.370 21/01/10,12:49:22,14,12,1, 11.9,1,1, -9.141, 10534.893, 209.665, 52628.358 21/01/10,12:49:22,15,12,1, 11.9,1,1, -9.141, 10534.855, 209.671, 52628.415 21/01/10,12:49:22,16,12,1, 11.9,1,1, -9.141, 10534.815, 209.675, 52628.362 21/01/10,12:49:22,17,12,1, 11.9,1,1, -9.141, 10534.807, 209.686, 52628.392 21/01/10,12:49:22,18,12,1, 11.9,1,1, -9.141, 10534.728, 209.683, 52628.573 21/01/10,12:49:22,19,12,1, 11.9,1,1, -9.141, 10534.734, 209.670, 52628.462 21/01/10,12:49:23,00,12,1, 11.8,1,1, -9.146, 10534.729, 209.670, 52628.462 21/01/10,12:49:23,01,12,1, 11.8,1,1, -9.146, 10534.790, 209.643, 52628.462 21/01/10,12:49:23,02,12,1, 11.8,1,1, -9.146, 10534.802, 209.674, 52628.396 21/01/10,12:49:23,03,12,1, 11.8,1,1, -9.146, 10534.853, 209.665, 52628.370 21/01/10,12:49:23,04,12,1, 11.8,1,1, -9.146, 10534.870, 209.679, 52628.420 21/01/10,12:49:23,05,12,1, 11.8,1,1, -9.146, 10534.800, 209.712, 52628.489 21/01/10,12:49:23,06,12,1, 11.8,1,1, -9.146, 10534.847, 209.669, 52628.372 21/01/10,12:49:23,07,12,1, 11.8,1,1, -9.146, 10534.803, 209.638, 52628.336 21/01/10,12:49:23,08,12,1, 11.8,1,1, -9.146, 10534.788, 209.624, 52628.369 21/01/10,12:49:23,09,12,1, 11.8,1,1, -9.146, 10534.766, 209.642, 52628.383 21/01/10,12:49:23,10,12,1, 11.8,1,1, -9.146, 10534.727, 209.638, 52628.365 21/01/10,12:49:23,11,12,1, 11.8,1,1, -9.146, 10534.787, 209.628, 52628.344 21/01/10,12:49:23,12,12,1, 11.8,1,1, -9.146, 10534.773, 209.636, 52628.380 21/01/10,12:49:23,13,12,1, 11.8,1,1, -9.146, 10534.807, 209.645, 52628.418 21/01/10,12:49:23,14,12,1, 11.8,1,1, -9.146, 10534.847, 209.670, 52628.145 21/01/10,12:49:23,15,12,1, 11.8,1,1, -9.146, 10534.861, 209.734, 52628.455 21/01/10,12:49:23,16,12,1, 11.8,1,1, -9.146, 10534.941, 209.775, 52628.461 21/01/10,12:49:23,17,12,1, 11.8,1,1, -9.146, 10534.942, 209.788, 52628.394 21/01/10,12:49:23,18,12,1, 11.8,1,1, -9.146, 10534.987, 209.818, 52628.466 21/01/10,12:49:23,19,12,1, 11.8,1,1, -9.146, 10534.972, 209.848, 52628.508 21/01/10,12:49:24,00,12,1, 11.9,1,1, -9.147, 10534.971, 209.848, 52628.508 21/01/10,12:49:24,01,12,1, 11.9,1,1, -9.147, 10535.016, 209.842, 52628.389 21/01/10,12:49:24,02,12,1, 11.9,1,1, -9.147, 10534.993, 209.827, 52628.441 21/01/10,12:49:24,03,12,1, 11.9,1,1, -9.147, 10534.993, 209.828, 52628.425 21/01/10,12:49:24,04,12,1, 11.9,1,1, -9.147, 10534.976, 209.810, 52628.415 21/01/10,12:49:24,05,12,1, 11.9,1,1, -9.147, 10534.975, 209.802, 52628.373 21/01/10,12:49:24,06,12,1, 11.9,1,1, -9.147, 10535.012, 209.823, 52628.663 21/01/10,12:49:24,07,12,1, 11.9,1,1, -9.147, 10535.038, 209.780, 52628.302 21/01/10,12:49:24,08,12,1, 11.9,1,1, -9.147, 10535.007, 209.788, 52628.341 21/01/10,12:49:24,09,12,1, 11.9,1,1, -9.147, 10535.020, 209.835, 52628.367 21/01/10,12:49:24,10,12,1, 11.9,1,1, -9.147, 10535.016, 209.853, 52628.388 21/01/10,12:49:24,11,12,1, 11.9,1,1, -9.147, 10535.009, 209.893, 52628.371 21/01/10,12:49:24,12,12,1, 11.9,1,1, -9.147, 10534.969, 209.903, 52628.388 21/01/10,12:49:24,13,12,1, 11.9,1,1, -9.147, 10534.939, 209.936, 52628.452 21/01/10,12:49:24,14,12,1, 11.9,1,1, -9.147, 10534.953, 209.943, 52628.462 21/01/10,12:49:24,15,12,1, 11.9,1,1, -9.147, 10534.915, 209.939, 52628.436 21/01/10,12:49:24,16,12,1, 11.9,1,1, -9.147, 10534.868, 209.955, 52628.428 21/01/10,12:49:24,17,12,1, 11.9,1,1, -9.147, 10534.868, 209.951, 52628.423 21/01/10,12:49:24,18,12,1, 11.9,1,1, -9.147, 10534.905, 209.958, 52628.447 21/01/10,12:49:24,19,12,1, 11.9,1,1, -9.147, 10534.899, 209.976, 52628.413 21/01/10,12:49:25,00,12,1, 11.9,1,1, -9.146, 10534.896, 209.976, 52628.413 21/01/10,12:49:25,01,12,1, 11.9,1,1, -9.146, 10534.993, 209.956, 52628.401 21/01/10,12:49:25,02,12,1, 11.9,1,1, -9.146, 10535.028, 209.966, 52628.377 21/01/10,12:49:25,03,12,1, 11.9,1,1, -9.146, 10535.060, 209.940, 52628.386 21/01/10,12:49:25,04,12,1, 11.9,1,1, -9.146, 10535.111, 209.940, 52628.409 21/01/10,12:49:25,05,12,1, 11.9,1,1, -9.146, 10535.094, 209.928, 52628.424 21/01/10,12:49:25,06,12,1, 11.9,1,1, -9.146, 10535.096, 209.904, 52628.414 21/01/10,12:49:25,07,12,1, 11.9,1,1, -9.146, 10535.083, 209.884, 52628.421 21/01/10,12:49:25,08,12,1, 11.9,1,1, -9.146, 10535.031, 209.845, 52628.413 21/01/10,12:49:25,09,12,1, 11.9,1,1, -9.146, 10534.974, 209.831, 52628.426 21/01/10,12:49:25,10,12,1, 11.9,1,1, -9.146, 10534.939, 209.788, 52628.464 21/01/10,12:49:25,11,12,1, 11.9,1,1, -9.146, 10534.902, 209.775, 52628.415 21/01/10,12:49:25,12,12,1, 11.9,1,1, -9.146, 10534.837, 209.779, 52628.409 21/01/10,12:49:25,13,12,1, 11.9,1,1, -9.146, 10534.818, 209.759, 52628.404 21/01/10,12:49:25,14,12,1, 11.9,1,1, -9.146, 10534.785, 209.752, 52628.407 21/01/10,12:49:25,15,12,1, 11.9,1,1, -9.146, 10534.783, 209.771, 52628.407 21/01/10,12:49:25,16,12,1, 11.9,1,1, -9.146, 10534.781, 209.778, 52628.399 21/01/10,12:49:25,17,12,1, 11.9,1,1, -9.146, 10534.789, 209.786, 52628.408 21/01/10,12:49:25,18,12,1, 11.9,1,1, -9.146, 10534.791, 209.791, 52628.430 21/01/10,12:49:25,19,12,1, 11.9,1,1, -9.146, 10534.815, 209.813, 52628.419 21/01/10,12:49:26,00,12,1, 11.9,1,1, -9.144, 10534.812, 209.813, 52628.419 21/01/10,12:49:26,01,12,1, 11.9,1,1, -9.144, 10534.881, 209.848, 52628.443 21/01/10,12:49:26,02,12,1, 11.9,1,1, -9.144, 10534.941, 209.879, 52628.449 21/01/10,12:49:26,03,12,1, 11.9,1,1, -9.144, 10535.010, 209.879, 52628.308 21/01/10,12:49:26,04,12,1, 11.9,1,1, -9.144, 10535.035, 209.895, 52628.379 21/01/10,12:49:26,05,12,1, 11.9,1,1, -9.144, 10535.080, 209.937, 52628.427 21/01/10,12:49:26,06,12,1, 11.9,1,1, -9.144, 10535.118, 209.977, 52628.473 21/01/10,12:49:26,07,12,1, 11.9,1,1, -9.144, 10535.179, 209.966, 52628.429 21/01/10,12:49:26,08,12,1, 11.9,1,1, -9.144, 10535.192, 209.983, 52628.481 21/01/10,12:49:26,09,12,1, 11.9,1,1, -9.144, 10535.256, 209.987, 52628.432 21/01/10,12:49:26,10,12,1, 11.9,1,1, -9.144, 10535.289, 210.017, 52628.469 21/01/10,12:49:26,11,12,1, 11.9,1,1, -9.144, 10535.301, 210.021, 52628.461 21/01/10,12:49:26,12,12,1, 11.9,1,1, -9.144, 10535.365, 210.042, 52628.452 21/01/10,12:49:26,13,12,1, 11.9,1,1, -9.144, 10535.381, 210.042, 52628.450 21/01/10,12:49:26,14,12,1, 11.9,1,1, -9.144, 10535.404, 210.088, 52628.471 21/01/10,12:49:26,15,12,1, 11.9,1,1, -9.144, 10535.431, 210.086, 52628.444 21/01/10,12:49:26,16,12,1, 11.9,1,1, -9.144, 10535.443, 210.026, 52628.454 21/01/10,12:49:26,17,12,1, 11.9,1,1, -9.144, 10535.435, 210.060, 52628.464 21/01/10,12:49:26,18,12,1, 11.9,1,1, -9.144, 10535.441, 210.057, 52628.468 21/01/10,12:49:26,19,12,1, 11.9,1,1, -9.144, 10535.423, 210.052, 52628.423 21/01/10,12:49:27,00,12,1, 11.8,1,1, -9.145, 10535.421, 210.052, 52628.423 21/01/10,12:49:27,01,12,1, 11.8,1,1, -9.145, 10535.381, 210.059, 52628.463 21/01/10,12:49:27,02,12,1, 11.8,1,1, -9.145, 10535.399, 210.083, 52628.449 21/01/10,12:49:27,03,12,1, 11.8,1,1, -9.145, 10535.390, 210.108, 52628.471 21/01/10,12:49:27,04,12,1, 11.8,1,1, -9.145, 10535.409, 210.107, 52628.488 21/01/10,12:49:27,05,12,1, 11.8,1,1, -9.145, 10535.382, 210.100, 52628.466 21/01/10,12:49:27,06,12,1, 11.8,1,1, -9.145, 10535.367, 210.132, 52628.458 21/01/10,12:49:27,07,12,1, 11.8,1,1, -9.145, 10535.374, 210.136, 52628.468 21/01/10,12:49:27,08,12,1, 11.8,1,1, -9.145, 10535.380, 210.131, 52628.495 21/01/10,12:49:27,09,12,1, 11.8,1,1, -9.145, 10535.392, 210.131, 52628.457 21/01/10,12:49:27,10,12,1, 11.8,1,1, -9.145, 10535.389, 210.154, 52628.474 21/01/10,12:49:27,11,12,1, 11.8,1,1, -9.145, 10535.397, 210.158, 52628.457 21/01/10,12:49:27,12,12,1, 11.8,1,1, -9.145, 10535.397, 210.144, 52628.457 21/01/10,12:49:27,13,12,1, 11.8,1,1, -9.145, 10535.419, 210.124, 52628.455 21/01/10,12:49:27,14,12,1, 11.8,1,1, -9.145, 10535.406, 210.107, 52628.478 21/01/10,12:49:27,15,12,1, 11.8,1,1, -9.145, 10535.422, 210.094, 52628.492 21/01/10,12:49:27,16,12,1, 11.8,1,1, -9.145, 10535.434, 210.112, 52628.499 21/01/10,12:49:27,17,12,1, 11.8,1,1, -9.145, 10535.422, 210.080, 52628.495 21/01/10,12:49:27,18,12,1, 11.8,1,1, -9.145, 10535.423, 210.087, 52628.472 21/01/10,12:49:27,19,12,1, 11.8,1,1, -9.145, 10535.403, 210.092, 52628.484 21/01/10,12:49:28,00,12,1, 11.9,1,1, -9.146, 10535.396, 210.092, 52628.484 21/01/10,12:49:28,01,12,1, 11.9,1,1, -9.146, 10535.388, 210.067, 52628.399 21/01/10,12:49:28,02,12,1, 11.9,1,1, -9.146, 10535.412, 210.084, 52628.498 21/01/10,12:49:28,03,12,1, 11.9,1,1, -9.146, 10535.452, 210.062, 52628.457 21/01/10,12:49:28,04,12,1, 11.9,1,1, -9.146, 10535.470, 210.109, 52628.458 21/01/10,12:49:28,05,12,1, 11.9,1,1, -9.146, 10535.468, 210.109, 52628.446 21/01/10,12:49:28,06,12,1, 11.9,1,1, -9.146, 10535.440, 210.112, 52628.478 21/01/10,12:49:28,07,12,1, 11.9,1,1, -9.146, 10535.482, 210.160, 52628.479 21/01/10,12:49:28,08,12,1, 11.9,1,1, -9.146, 10535.468, 210.148, 52628.479 21/01/10,12:49:28,09,12,1, 11.9,1,1, -9.146, 10535.499, 210.137, 52628.470 21/01/10,12:49:28,10,12,1, 11.9,1,1, -9.146, 10535.488, 210.154, 52628.501 21/01/10,12:49:28,11,12,1, 11.9,1,1, -9.146, 10535.486, 210.155, 52628.480 21/01/10,12:49:28,12,12,1, 11.9,1,1, -9.146, 10535.483, 210.148, 52628.493 21/01/10,12:49:28,13,12,1, 11.9,1,1, -9.146, 10535.488, 210.109, 52628.481 21/01/10,12:49:28,14,12,1, 11.9,1,1, -9.146, 10535.459, 210.132, 52628.520 21/01/10,12:49:28,15,12,1, 11.9,1,1, -9.146, 10535.431, 210.144, 52628.455 21/01/10,12:49:28,16,12,1, 11.9,1,1, -9.146, 10535.465, 210.105, 52628.473 21/01/10,12:49:28,17,12,1, 11.9,1,1, -9.146, 10535.414, 210.115, 52628.437 21/01/10,12:49:28,18,12,1, 11.9,1,1, -9.146, 10535.383, 210.083, 52628.449 21/01/10,12:49:28,19,12,1, 11.9,1,1, -9.146, 10535.357, 210.060, 52628.440 21/01/10,12:49:29,00,12,1, 11.9,1,1, -9.145, 10535.355, 210.060, 52628.440 21/01/10,12:49:29,01,12,1, 11.9,1,1, -9.145, 10535.344, 210.037, 52628.475 21/01/10,12:49:29,02,12,1, 11.9,1,1, -9.145, 10535.343, 210.054, 52628.469 21/01/10,12:49:29,03,12,1, 11.9,1,1, -9.145, 10535.341, 210.035, 52628.440 21/01/10,12:49:29,04,12,1, 11.9,1,1, -9.145, 10535.324, 210.060, 52628.427 21/01/10,12:49:29,05,12,1, 11.9,1,1, -9.145, 10535.332, 210.067, 52628.460 21/01/10,12:49:29,06,12,1, 11.9,1,1, -9.145, 10535.416, 210.076, 52628.431 21/01/10,12:49:29,07,12,1, 11.9,1,1, -9.145, 10535.448, 210.083, 52628.432 21/01/10,12:49:29,08,12,1, 11.9,1,1, -9.145, 10535.456, 210.129, 52628.449 21/01/10,12:49:29,09,12,1, 11.9,1,1, -9.145, 10535.481, 210.147, 52628.448 21/01/10,12:49:29,10,12,1, 11.9,1,1, -9.145, 10535.496, 210.150, 52628.443 21/01/10,12:49:29,11,12,1, 11.9,1,1, -9.145, 10535.521, 210.168, 52628.458 21/01/10,12:49:29,12,12,1, 11.9,1,1, -9.145, 10535.551, 210.183, 52628.452 21/01/10,12:49:29,13,12,1, 11.9,1,1, -9.145, 10535.551, 210.190, 52628.448 21/01/10,12:49:29,14,12,1, 11.9,1,1, -9.145, 10535.544, 210.235, 52628.455 21/01/10,12:49:29,15,12,1, 11.9,1,1, -9.145, 10535.559, 210.216, 52628.461 21/01/10,12:49:29,16,12,1, 11.9,1,1, -9.145, 10535.553, 210.203, 52628.484 21/01/10,12:49:29,17,12,1, 11.9,1,1, -9.145, 10535.568, 210.225, 52628.468 21/01/10,12:49:29,18,12,1, 11.9,1,1, -9.145, 10535.560, 210.203, 52628.452 21/01/10,12:49:29,19,12,1, 11.9,1,1, -9.145, 10535.559, 210.199, 52628.473 21/01/10,12:49:30,00,12,1, 11.9,1,1, -9.146, 10535.555, 210.199, 52628.473 21/01/10,12:49:30,01,12,1, 11.9,1,1, -9.146, 10535.545, 210.192, 52628.440 21/01/10,12:49:30,02,12,1, 11.9,1,1, -9.146, 10535.546, 210.210, 52628.469 21/01/10,12:49:30,03,12,1, 11.9,1,1, -9.146, 10535.530, 210.186, 52628.450 21/01/10,12:49:30,04,12,1, 11.9,1,1, -9.146, 10535.525, 210.207, 52628.456 21/01/10,12:49:30,05,12,1, 11.9,1,1, -9.146, 10535.507, 210.177, 52628.458 21/01/10,12:49:30,06,12,1, 11.9,1,1, -9.146, 10535.476, 210.168, 52628.419 21/01/10,12:49:30,07,12,1, 11.9,1,1, -9.146, 10535.485, 210.155, 52628.478 21/01/10,12:49:30,08,12,1, 11.9,1,1, -9.146, 10535.448, 210.138, 52628.436 21/01/10,12:49:30,09,12,1, 11.9,1,1, -9.146, 10535.409, 210.091, 52628.411 21/01/10,12:49:30,10,12,1, 11.9,1,1, -9.146, 10535.371, 210.083, 52628.414 21/01/10,12:49:30,11,12,1, 11.9,1,1, -9.146, 10535.385, 210.044, 52628.480 21/01/10,12:49:30,12,12,1, 11.9,1,1, -9.146, 10535.348, 210.007, 52628.452 21/01/10,12:49:30,13,12,1, 11.9,1,1, -9.146, 10535.311, 209.969, 52628.427 21/01/10,12:49:30,14,12,1, 11.9,1,1, -9.146, 10535.314, 209.979, 52628.437 21/01/10,12:49:30,15,12,1, 11.9,1,1, -9.146, 10535.284, 209.990, 52628.411 21/01/10,12:49:30,16,12,1, 11.9,1,1, -9.146, 10535.292, 209.947, 52628.450 21/01/10,12:49:30,17,12,1, 11.9,1,1, -9.146, 10535.297, 209.932, 52628.426 21/01/10,12:49:30,18,12,1, 11.9,1,1, -9.146, 10535.274, 209.943, 52628.456 21/01/10,12:49:30,19,12,1, 11.9,1,1, -9.146, 10535.279, 209.958, 52628.457 21/01/10,12:49:31,00,12,1, 11.8,1,1, -9.148, 10535.271, 209.958, 52628.457 21/01/10,12:49:31,01,12,1, 11.8,1,1, -9.148, 10535.317, 210.005, 52628.464 21/01/10,12:49:31,02,12,1, 11.8,1,1, -9.148, 10535.278, 210.018, 52628.432 21/01/10,12:49:31,03,12,1, 11.8,1,1, -9.148, 10535.318, 210.064, 52628.447 21/01/10,12:49:31,04,12,1, 11.8,1,1, -9.148, 10535.339, 210.080, 52628.432 21/01/10,12:49:31,05,12,1, 11.8,1,1, -9.148, 10535.322, 210.085, 52628.441 21/01/10,12:49:31,06,12,1, 11.8,1,1, -9.148, 10535.349, 210.094, 52628.459 21/01/10,12:49:31,07,12,1, 11.8,1,1, -9.148, 10535.385, 210.113, 52628.478 21/01/10,12:49:31,08,12,1, 11.8,1,1, -9.148, 10535.380, 210.161, 52628.452 21/01/10,12:49:31,09,12,1, 11.8,1,1, -9.148, 10535.393, 210.128, 52628.488 21/01/10,12:49:31,10,12,1, 11.8,1,1, -9.148, 10535.359, 210.134, 52628.519 21/01/10,12:49:31,11,12,1, 11.8,1,1, -9.148, 10535.351, 210.141, 52628.430 21/01/10,12:49:31,12,12,1, 11.8,1,1, -9.148, 10535.379, 210.162, 52628.497 21/01/10,12:49:31,13,12,1, 11.8,1,1, -9.148, 10535.360, 210.152, 52628.498 21/01/10,12:49:31,14,12,1, 11.8,1,1, -9.148, 10535.317, 210.114, 52628.461 21/01/10,12:49:31,15,12,1, 11.8,1,1, -9.148, 10535.335, 210.101, 52628.489 21/01/10,12:49:31,16,12,1, 11.8,1,1, -9.148, 10535.292, 210.082, 52628.474 21/01/10,12:49:31,17,12,1, 11.8,1,1, -9.148, 10535.286, 210.063, 52628.488 21/01/10,12:49:31,18,12,1, 11.8,1,1, -9.148, 10535.312, 210.024, 52628.273 21/01/10,12:49:31,19,12,1, 11.8,1,1, -9.148, 10535.287, 210.043, 52628.404 21/01/10,12:49:32,00,12,1, 11.9,1,1, -9.144, 10535.280, 210.043, 52628.404 21/01/10,12:49:32,01,12,1, 11.9,1,1, -9.144, 10535.272, 210.041, 52628.458 21/01/10,12:49:32,02,12,1, 11.9,1,1, -9.144, 10535.311, 210.065, 52628.498 21/01/10,12:49:32,03,12,1, 11.9,1,1, -9.144, 10535.333, 210.052, 52628.501 21/01/10,12:49:32,04,12,1, 11.9,1,1, -9.144, 10535.307, 210.046, 52628.474 21/01/10,12:49:32,05,12,1, 11.9,1,1, -9.144, 10535.328, 210.063, 52628.454 21/01/10,12:49:32,06,12,1, 11.9,1,1, -9.144, 10535.351, 210.098, 52628.479 21/01/10,12:49:32,07,12,1, 11.9,1,1, -9.144, 10535.397, 210.123, 52628.507 21/01/10,12:49:32,08,12,1, 11.9,1,1, -9.144, 10535.416, 210.114, 52628.474 21/01/10,12:49:32,09,12,1, 11.9,1,1, -9.144, 10535.421, 210.118, 52628.443 21/01/10,12:49:32,10,12,1, 11.9,1,1, -9.144, 10535.455, 210.162, 52628.450 21/01/10,12:49:32,11,12,1, 11.9,1,1, -9.144, 10535.474, 210.182, 52628.462 21/01/10,12:49:32,12,12,1, 11.9,1,1, -9.144, 10535.475, 210.207, 52628.472 21/01/10,12:49:32,13,12,1, 11.9,1,1, -9.144, 10535.457, 210.209, 52628.492 21/01/10,12:49:32,14,12,1, 11.9,1,1, -9.144, 10535.460, 210.202, 52628.471 21/01/10,12:49:32,15,12,1, 11.9,1,1, -9.144, 10535.463, 210.218, 52628.491 21/01/10,12:49:32,16,12,1, 11.9,1,1, -9.144, 10535.467, 210.243, 52628.496 21/01/10,12:49:32,17,12,1, 11.9,1,1, -9.144, 10535.482, 210.252, 52628.502 21/01/10,12:49:32,18,12,1, 11.9,1,1, -9.144, 10535.453, 210.270, 52628.502 21/01/10,12:49:32,19,12,1, 11.9,1,1, -9.144, 10535.438, 210.269, 52628.487 21/01/10,12:49:33,00,12,1, 11.8,1,1, -9.148, 10535.438, 210.269, 52628.487 21/01/10,12:49:33,01,12,1, 11.8,1,1, -9.148, 10535.427, 210.276, 52628.487 21/01/10,12:49:33,02,12,1, 11.8,1,1, -9.148, 10535.403, 210.271, 52628.469 21/01/10,12:49:33,03,12,1, 11.8,1,1, -9.148, 10535.405, 210.290, 52628.523 21/01/10,12:49:33,04,12,1, 11.8,1,1, -9.148, 10535.397, 210.286, 52628.490 21/01/10,12:49:33,05,12,1, 11.8,1,1, -9.148, 10535.378, 210.287, 52628.513 21/01/10,12:49:33,06,12,1, 11.8,1,1, -9.148, 10535.392, 210.261, 52628.429 21/01/10,12:49:33,07,12,1, 11.8,1,1, -9.148, 10535.394, 210.288, 52628.501 21/01/10,12:49:33,08,12,1, 11.8,1,1, -9.148, 10535.405, 210.289, 52628.474 21/01/10,12:49:33,09,12,1, 11.8,1,1, -9.148, 10535.409, 210.278, 52628.480 21/01/10,12:49:33,10,12,1, 11.8,1,1, -9.148, 10535.452, 210.296, 52628.479 21/01/10,12:49:33,11,12,1, 11.8,1,1, -9.148, 10535.442, 210.317, 52628.481 21/01/10,12:49:33,12,12,1, 11.8,1,1, -9.148, 10535.449, 210.313, 52628.475 21/01/10,12:49:33,13,12,1, 11.8,1,1, -9.148, 10535.459, 210.322, 52628.456 21/01/10,12:49:33,14,12,1, 11.8,1,1, -9.148, 10535.468, 210.310, 52628.481 21/01/10,12:49:33,15,12,1, 11.8,1,1, -9.148, 10535.465, 210.316, 52628.510 21/01/10,12:49:33,16,12,1, 11.8,1,1, -9.148, 10535.480, 210.308, 52628.509 21/01/10,12:49:33,17,12,1, 11.8,1,1, -9.148, 10535.474, 210.316, 52628.490 21/01/10,12:49:33,18,12,1, 11.8,1,1, -9.148, 10535.441, 210.321, 52628.505 21/01/10,12:49:33,19,12,1, 11.8,1,1, -9.148, 10535.468, 210.281, 52628.518 21/01/10,12:49:34,00,12,1, 11.8,1,1, -9.142, 10535.463, 210.281, 52628.518 21/01/10,12:49:34,01,12,1, 11.8,1,1, -9.142, 10535.445, 210.284, 52628.521 21/01/10,12:49:34,02,12,1, 11.8,1,1, -9.142, 10535.445, 210.280, 52628.476 21/01/10,12:49:34,03,12,1, 11.8,1,1, -9.142, 10535.460, 210.282, 52628.466 21/01/10,12:49:34,04,12,1, 11.8,1,1, -9.142, 10535.470, 210.286, 52628.464 21/01/10,12:49:34,05,12,1, 11.8,1,1, -9.142, 10535.472, 210.306, 52628.470 21/01/10,12:49:34,06,12,1, 11.8,1,1, -9.142, 10535.497, 210.320, 52628.505 21/01/10,12:49:34,07,12,1, 11.8,1,1, -9.142, 10535.542, 210.337, 52628.475 21/01/10,12:49:34,08,12,1, 11.8,1,1, -9.142, 10535.545, 210.379, 52628.507 21/01/10,12:49:34,09,12,1, 11.8,1,1, -9.142, 10535.551, 210.352, 52628.507 21/01/10,12:49:34,10,12,1, 11.8,1,1, -9.142, 10535.553, 210.370, 52628.499 21/01/10,12:49:34,11,12,1, 11.8,1,1, -9.142, 10535.608, 210.357, 52628.495 21/01/10,12:49:34,12,12,1, 11.8,1,1, -9.142, 10535.597, 210.374, 52628.510 21/01/10,12:49:34,13,12,1, 11.8,1,1, -9.142, 10535.603, 210.366, 52628.530 21/01/10,12:49:34,14,12,1, 11.8,1,1, -9.142, 10535.613, 210.374, 52628.522 21/01/10,12:49:34,15,12,1, 11.8,1,1, -9.142, 10535.614, 210.384, 52628.535 21/01/10,12:49:34,16,12,1, 11.8,1,1, -9.142, 10535.631, 210.375, 52628.516 21/01/10,12:49:34,17,12,1, 11.8,1,1, -9.142, 10535.634, 210.377, 52628.488 21/01/10,12:49:34,18,12,1, 11.8,1,1, -9.142, 10535.637, 210.339, 52628.470 21/01/10,12:49:34,19,12,1, 11.8,1,1, -9.142, 10535.636, 210.369, 52628.520 21/01/10,12:49:35,00,12,1, 11.8,1,1, -9.149, 10535.630, 210.369, 52628.520 21/01/10,12:49:35,01,12,1, 11.8,1,1, -9.149, 10535.657, 210.348, 52628.264 21/01/10,12:49:35,02,12,1, 11.8,1,1, -9.149, 10535.630, 210.385, 52628.497 21/01/10,12:49:35,03,12,1, 11.8,1,1, -9.149, 10535.617, 210.379, 52628.538 21/01/10,12:49:35,04,12,1, 11.8,1,1, -9.149, 10535.624, 210.406, 52628.497 21/01/10,12:49:35,05,12,1, 11.8,1,1, -9.149, 10535.636, 210.381, 52628.550 21/01/10,12:49:35,06,12,1, 11.8,1,1, -9.149, 10535.617, 210.378, 52628.491 21/01/10,12:49:35,07,12,1, 11.8,1,1, -9.149, 10535.594, 210.400, 52628.559 21/01/10,12:49:35,08,12,1, 11.8,1,1, -9.149, 10535.589, 210.378, 52628.383 21/01/10,12:49:35,09,12,1, 11.8,1,1, -9.149, 10535.592, 210.363, 52628.469 21/01/10,12:49:35,10,12,1, 11.8,1,1, -9.149, 10535.585, 210.362, 52628.509 21/01/10,12:49:35,11,12,1, 11.8,1,1, -9.149, 10535.554, 210.377, 52628.519 21/01/10,12:49:35,12,12,1, 11.8,1,1, -9.149, 10535.538, 210.357, 52628.491 21/01/10,12:49:35,13,12,1, 11.8,1,1, -9.149, 10535.550, 210.361, 52628.520 21/01/10,12:49:35,14,12,1, 11.8,1,1, -9.149, 10535.482, 210.323, 52628.524 21/01/10,12:49:35,15,12,1, 11.8,1,1, -9.149, 10535.467, 210.329, 52628.503 21/01/10,12:49:35,16,12,1, 11.8,1,1, -9.149, 10535.462, 210.328, 52628.505 21/01/10,12:49:35,17,12,1, 11.8,1,1, -9.149, 10535.476, 210.334, 52628.515 21/01/10,12:49:35,18,12,1, 11.8,1,1, -9.149, 10535.449, 210.292, 52628.493 21/01/10,12:49:35,19,12,1, 11.8,1,1, -9.149, 10535.435, 210.303, 52628.515 21/01/10,12:49:36,00,12,1, 11.8,1,1, -9.148, 10535.430, 210.303, 52628.515 21/01/10,12:49:36,01,12,1, 11.8,1,1, -9.148, 10535.399, 210.301, 52628.531 21/01/10,12:49:36,02,12,1, 11.8,1,1, -9.148, 10535.392, 210.311, 52628.480 21/01/10,12:49:36,03,12,1, 11.8,1,1, -9.148, 10535.431, 210.336, 52628.515 21/01/10,12:49:36,04,12,1, 11.8,1,1, -9.148, 10535.419, 210.327, 52628.495 21/01/10,12:49:36,05,12,1, 11.8,1,1, -9.148, 10535.451, 210.337, 52628.483 21/01/10,12:49:36,06,12,1, 11.8,1,1, -9.148, 10535.474, 210.348, 52628.498 21/01/10,12:49:36,07,12,1, 11.8,1,1, -9.148, 10535.498, 210.356, 52628.447 21/01/10,12:49:36,08,12,1, 11.8,1,1, -9.148, 10535.521, 210.365, 52628.532 21/01/10,12:49:36,09,12,1, 11.8,1,1, -9.148, 10535.550, 210.378, 52628.481 21/01/10,12:49:36,10,12,1, 11.8,1,1, -9.148, 10535.541, 210.368, 52628.503 21/01/10,12:49:36,11,12,1, 11.8,1,1, -9.148, 10535.582, 210.367, 52628.524 21/01/10,12:49:36,12,12,1, 11.8,1,1, -9.148, 10535.578, 210.359, 52628.494 21/01/10,12:49:36,13,12,1, 11.8,1,1, -9.148, 10535.565, 210.377, 52628.541 21/01/10,12:49:36,14,12,1, 11.8,1,1, -9.148, 10535.580, 210.377, 52628.494 21/01/10,12:49:36,15,12,1, 11.8,1,1, -9.148, 10535.585, 210.372, 52628.530 21/01/10,12:49:36,16,12,1, 11.8,1,1, -9.148, 10535.593, 210.378, 52628.490 21/01/10,12:49:36,17,12,1, 11.8,1,1, -9.148, 10535.617, 210.366, 52628.521 21/01/10,12:49:36,18,12,1, 11.8,1,1, -9.148, 10535.587, 210.346, 52628.513 21/01/10,12:49:36,19,12,1, 11.8,1,1, -9.148, 10535.615, 210.357, 52628.518 21/01/10,12:49:37,00,12,1, 11.9,1,1, -9.141, 10535.613, 210.357, 52628.518 21/01/10,12:49:37,01,12,1, 11.9,1,1, -9.141, 10535.631, 210.374, 52628.532 21/01/10,12:49:37,02,12,1, 11.9,1,1, -9.141, 10535.625, 210.374, 52628.517 21/01/10,12:49:37,03,12,1, 11.9,1,1, -9.141, 10535.646, 210.375, 52628.500 21/01/10,12:49:37,04,12,1, 11.9,1,1, -9.141, 10535.613, 210.374, 52628.556 21/01/10,12:49:37,05,12,1, 11.9,1,1, -9.141, 10535.658, 210.385, 52628.545 21/01/10,12:49:37,06,12,1, 11.9,1,1, -9.141, 10535.652, 210.389, 52628.731 21/01/10,12:49:37,07,12,1, 11.9,1,1, -9.141, 10535.598, 210.369, 52628.441 21/01/10,12:49:37,08,12,1, 11.9,1,1, -9.141, 10535.542, 210.365, 52628.684 21/01/10,12:49:37,09,12,1, 11.9,1,1, -9.141, 10535.565, 210.357, 52628.485 21/01/10,12:49:37,10,12,1, 11.9,1,1, -9.141, 10535.557, 210.348, 52628.505 21/01/10,12:49:37,11,12,1, 11.9,1,1, -9.141, 10535.574, 210.364, 52628.492 21/01/10,12:49:37,12,12,1, 11.9,1,1, -9.141, 10535.583, 210.348, 52628.486 21/01/10,12:49:37,13,12,1, 11.9,1,1, -9.141, 10535.585, 210.367, 52628.527 21/01/10,12:49:37,14,12,1, 11.9,1,1, -9.141, 10535.573, 210.370, 52628.551 21/01/10,12:49:37,15,12,1, 11.9,1,1, -9.141, 10535.593, 210.396, 52628.549 21/01/10,12:49:37,16,12,1, 11.9,1,1, -9.141, 10535.608, 210.419, 52628.528 21/01/10,12:49:37,17,12,1, 11.9,1,1, -9.141, 10535.625, 210.405, 52628.527 21/01/10,12:49:37,18,12,1, 11.9,1,1, -9.141, 10535.648, 210.408, 52628.519 21/01/10,12:49:37,19,12,1, 11.9,1,1, -9.141, 10535.683, 210.425, 52628.525 21/01/10,12:49:38,00,12,1, 11.8,1,1, -9.146, 10535.680, 210.425, 52628.525 21/01/10,12:49:38,01,12,1, 11.8,1,1, -9.146, 10535.679, 210.405, 52628.531 21/01/10,12:49:38,02,12,1, 11.8,1,1, -9.146, 10535.672, 210.391, 52628.485 21/01/10,12:49:38,03,12,1, 11.8,1,1, -9.146, 10535.638, 210.393, 52628.520 21/01/10,12:49:38,04,12,1, 11.8,1,1, -9.146, 10535.622, 210.362, 52628.475 21/01/10,12:49:38,05,12,1, 11.8,1,1, -9.146, 10535.615, 210.391, 52628.528 21/01/10,12:49:38,06,12,1, 11.8,1,1, -9.146, 10535.573, 210.398, 52628.517 21/01/10,12:49:38,07,12,1, 11.8,1,1, -9.146, 10535.564, 210.373, 52628.497 21/01/10,12:49:38,08,12,1, 11.8,1,1, -9.146, 10535.534, 210.359, 52628.507 21/01/10,12:49:38,09,12,1, 11.8,1,1, -9.146, 10535.542, 210.398, 52628.738 21/01/10,12:49:38,10,12,1, 11.8,1,1, -9.146, 10535.561, 210.370, 52628.424 21/01/10,12:49:38,11,12,1, 11.8,1,1, -9.146, 10535.564, 210.380, 52628.463 21/01/10,12:49:38,12,12,1, 11.8,1,1, -9.146, 10535.559, 210.373, 52628.500 21/01/10,12:49:38,13,12,1, 11.8,1,1, -9.146, 10535.597, 210.374, 52628.361 21/01/10,12:49:38,14,12,1, 11.8,1,1, -9.146, 10535.590, 210.387, 52628.567 21/01/10,12:49:38,15,12,1, 11.8,1,1, -9.146, 10535.593, 210.400, 52628.496 21/01/10,12:49:38,16,12,1, 11.8,1,1, -9.146, 10535.591, 210.405, 52628.517 21/01/10,12:49:38,17,12,1, 11.8,1,1, -9.146, 10535.581, 210.406, 52628.539 21/01/10,12:49:38,18,12,1, 11.8,1,1, -9.146, 10535.553, 210.397, 52628.507 21/01/10,12:49:38,19,12,1, 11.8,1,1, -9.146, 10535.564, 210.388, 52628.532 21/01/10,12:49:39,00,12,1, 11.8,1,1, -9.145, 10535.563, 210.388, 52628.532 21/01/10,12:49:39,01,12,1, 11.8,1,1, -9.145, 10535.525, 210.344, 52628.534 21/01/10,12:49:39,02,12,1, 11.8,1,1, -9.145, 10535.518, 210.352, 52628.489 21/01/10,12:49:39,03,12,1, 11.8,1,1, -9.145, 10535.485, 210.348, 52628.481 21/01/10,12:49:39,04,12,1, 11.8,1,1, -9.145, 10535.447, 210.312, 52628.434 21/01/10,12:49:39,05,12,1, 11.8,1,1, -9.145, 10535.435, 210.308, 52628.505 21/01/10,12:49:39,06,12,1, 11.8,1,1, -9.145, 10535.412, 210.267, 52628.459 21/01/10,12:49:39,07,12,1, 11.8,1,1, -9.145, 10535.391, 210.281, 52628.496 21/01/10,12:49:39,08,12,1, 11.8,1,1, -9.145, 10535.351, 210.245, 52628.477 21/01/10,12:49:39,09,12,1, 11.8,1,1, -9.145, 10535.361, 210.260, 52628.500 21/01/10,12:49:39,10,12,1, 11.8,1,1, -9.145, 10535.295, 210.246, 52628.463 21/01/10,12:49:39,11,12,1, 11.8,1,1, -9.145, 10535.296, 210.253, 52628.489 21/01/10,12:49:39,12,12,1, 11.8,1,1, -9.145, 10535.271, 210.259, 52628.494 21/01/10,12:49:39,13,12,1, 11.8,1,1, -9.145, 10535.275, 210.273, 52628.473 21/01/10,12:49:39,14,12,1, 11.8,1,1, -9.145, 10535.258, 210.254, 52628.483 21/01/10,12:49:39,15,12,1, 11.8,1,1, -9.145, 10535.219, 210.261, 52628.496 21/01/10,12:49:39,16,12,1, 11.8,1,1, -9.145, 10535.204, 210.277, 52628.457 21/01/10,12:49:39,17,12,1, 11.8,1,1, -9.145, 10535.168, 210.285, 52628.464 21/01/10,12:49:39,18,12,1, 11.8,1,1, -9.145, 10535.140, 210.310, 52628.497 21/01/10,12:49:39,19,12,1, 11.8,1,1, -9.145, 10535.108, 210.289, 52628.497 21/01/10,12:49:40,00,12,1, 11.9,1,1, -9.145, 10535.104, 210.289, 52628.497 21/01/10,12:49:40,01,12,1, 11.9,1,1, -9.145, 10535.084, 210.297, 52628.504 21/01/10,12:49:40,02,12,1, 11.9,1,1, -9.145, 10535.071, 210.301, 52628.507 21/01/10,12:49:40,03,12,1, 11.9,1,1, -9.145, 10535.113, 210.288, 52628.517 21/01/10,12:49:40,04,12,1, 11.9,1,1, -9.145, 10535.104, 210.310, 52628.523 21/01/10,12:49:40,05,12,1, 11.9,1,1, -9.145, 10535.175, 210.270, 52628.521 21/01/10,12:49:40,06,12,1, 11.9,1,1, -9.145, 10535.200, 210.286, 52628.491 21/01/10,12:49:40,07,12,1, 11.9,1,1, -9.145, 10535.240, 210.269, 52628.524 21/01/10,12:49:40,08,12,1, 11.9,1,1, -9.145, 10535.288, 210.308, 52628.539 21/01/10,12:49:40,09,12,1, 11.9,1,1, -9.145, 10535.324, 210.311, 52628.511 21/01/10,12:49:40,10,12,1, 11.9,1,1, -9.145, 10535.375, 210.315, 52628.514 21/01/10,12:49:40,11,12,1, 11.9,1,1, -9.145, 10535.420, 210.333, 52628.535 21/01/10,12:49:40,12,12,1, 11.9,1,1, -9.145, 10535.451, 210.344, 52628.521 21/01/10,12:49:40,13,12,1, 11.9,1,1, -9.145, 10535.476, 210.367, 52628.535 21/01/10,12:49:40,14,12,1, 11.9,1,1, -9.145, 10535.481, 210.351, 52628.508 21/01/10,12:49:40,15,12,1, 11.9,1,1, -9.145, 10535.498, 210.346, 52628.521 21/01/10,12:49:40,16,12,1, 11.9,1,1, -9.145, 10535.504, 210.393, 52628.547 21/01/10,12:49:40,17,12,1, 11.9,1,1, -9.145, 10535.484, 210.420, 52628.568 21/01/10,12:49:40,18,12,1, 11.9,1,1, -9.145, 10535.518, 210.427, 52628.512 21/01/10,12:49:40,19,12,1, 11.9,1,1, -9.145, 10535.495, 210.437, 52628.524 21/01/10,12:49:41,00,12,1, 11.9,1,1, -9.147, 10535.488, 210.437, 52628.524 21/01/10,12:49:41,01,12,1, 11.9,1,1, -9.147, 10535.460, 210.438, 52628.523 21/01/10,12:49:41,02,12,1, 11.9,1,1, -9.147, 10535.452, 210.454, 52628.549 21/01/10,12:49:41,03,12,1, 11.9,1,1, -9.147, 10535.446, 210.467, 52628.532 21/01/10,12:49:41,04,12,1, 11.9,1,1, -9.147, 10535.440, 210.423, 52628.520 21/01/10,12:49:41,05,12,1, 11.9,1,1, -9.147, 10535.430, 210.427, 52628.505 21/01/10,12:49:41,06,12,1, 11.9,1,1, -9.147, 10535.407, 210.423, 52628.449 21/01/10,12:49:41,07,12,1, 11.9,1,1, -9.147, 10535.418, 210.424, 52628.509 21/01/10,12:49:41,08,12,1, 11.9,1,1, -9.147, 10535.426, 210.390, 52628.544 21/01/10,12:49:41,09,12,1, 11.9,1,1, -9.147, 10535.436, 210.402, 52628.528 21/01/10,12:49:41,10,12,1, 11.9,1,1, -9.147, 10535.441, 210.407, 52628.533 21/01/10,12:49:41,11,12,1, 11.9,1,1, -9.147, 10535.478, 210.394, 52628.496 21/01/10,12:49:41,12,12,1, 11.9,1,1, -9.147, 10535.511, 210.407, 52628.508 21/01/10,12:49:41,13,12,1, 11.9,1,1, -9.147, 10535.496, 210.410, 52628.529 21/01/10,12:49:41,14,12,1, 11.9,1,1, -9.147, 10535.566, 210.448, 52628.565 21/01/10,12:49:41,15,12,1, 11.9,1,1, -9.147, 10535.578, 210.446, 52628.566 21/01/10,12:49:41,16,12,1, 11.9,1,1, -9.147, 10535.588, 210.474, 52628.539 21/01/10,12:49:41,17,12,1, 11.9,1,1, -9.147, 10535.641, 210.475, 52628.519 21/01/10,12:49:41,18,12,1, 11.9,1,1, -9.147, 10535.650, 210.514, 52628.567 21/01/10,12:49:41,19,12,1, 11.9,1,1, -9.147, 10535.658, 210.505, 52628.586 21/01/10,12:49:42,00,12,1, 11.9,1,1, -9.144, 10535.655, 210.505, 52628.586 21/01/10,12:49:42,01,12,1, 11.9,1,1, -9.144, 10535.694, 210.544, 52628.549 21/01/10,12:49:42,02,12,1, 11.9,1,1, -9.144, 10535.654, 210.572, 52628.794 21/01/10,12:49:42,03,12,1, 11.9,1,1, -9.144, 10535.688, 210.567, 52628.616 21/01/10,12:49:42,04,12,1, 11.9,1,1, -9.144, 10535.692, 210.559, 52628.553 21/01/10,12:49:42,05,12,1, 11.9,1,1, -9.144, 10535.676, 210.584, 52628.560 21/01/10,12:49:42,06,12,1, 11.9,1,1, -9.144, 10535.668, 210.570, 52628.558 21/01/10,12:49:42,07,12,1, 11.9,1,1, -9.144, 10535.679, 210.587, 52628.560 21/01/10,12:49:42,08,12,1, 11.9,1,1, -9.144, 10535.649, 210.589, 52628.553 21/01/10,12:49:42,09,12,1, 11.9,1,1, -9.144, 10535.617, 210.585, 52628.554 21/01/10,12:49:42,10,12,1, 11.9,1,1, -9.144, 10535.600, 210.547, 52628.524 21/01/10,12:49:42,11,12,1, 11.9,1,1, -9.144, 10535.591, 210.532, 52628.499 21/01/10,12:49:42,12,12,1, 11.9,1,1, -9.144, 10535.519, 210.527, 52628.499 21/01/10,12:49:42,13,12,1, 11.9,1,1, -9.144, 10535.523, 210.505, 52628.509 21/01/10,12:49:42,14,12,1, 11.9,1,1, -9.144, 10535.516, 210.514, 52628.489 21/01/10,12:49:42,15,12,1, 11.9,1,1, -9.144, 10535.504, 210.488, 52628.510 21/01/10,12:49:42,16,12,1, 11.9,1,1, -9.144, 10535.470, 210.489, 52628.502 21/01/10,12:49:42,17,12,1, 11.9,1,1, -9.144, 10535.499, 210.486, 52628.522 21/01/10,12:49:42,18,12,1, 11.9,1,1, -9.144, 10535.473, 210.461, 52628.493 21/01/10,12:49:42,19,12,1, 11.9,1,1, -9.144, 10535.524, 210.450, 52628.536 21/01/10,12:49:43,00,12,1, 11.9,1,1, -9.148, 10535.522, 210.450, 52628.536 21/01/10,12:49:43,01,12,1, 11.9,1,1, -9.148, 10535.519, 210.459, 52628.518 21/01/10,12:49:43,02,12,1, 11.9,1,1, -9.148, 10535.539, 210.478, 52628.514 21/01/10,12:49:43,03,12,1, 11.9,1,1, -9.148, 10535.559, 210.475, 52628.521 21/01/10,12:49:43,04,12,1, 11.9,1,1, -9.148, 10535.558, 210.468, 52628.558 21/01/10,12:49:43,05,12,1, 11.9,1,1, -9.148, 10535.576, 210.483, 52628.570 21/01/10,12:49:43,06,12,1, 11.9,1,1, -9.148, 10535.581, 210.504, 52628.552 21/01/10,12:49:43,07,12,1, 11.9,1,1, -9.148, 10535.593, 210.513, 52628.536 21/01/10,12:49:43,08,12,1, 11.9,1,1, -9.148, 10535.655, 210.507, 52628.564 21/01/10,12:49:43,09,12,1, 11.9,1,1, -9.148, 10535.699, 210.541, 52628.569 21/01/10,12:49:43,10,12,1, 11.9,1,1, -9.148, 10535.677, 210.537, 52628.567 21/01/10,12:49:43,11,12,1, 11.9,1,1, -9.148, 10535.726, 210.561, 52628.582 21/01/10,12:49:43,12,12,1, 11.9,1,1, -9.148, 10535.759, 210.577, 52628.581 21/01/10,12:49:43,13,12,1, 11.9,1,1, -9.148, 10535.762, 210.578, 52628.583 21/01/10,12:49:43,14,12,1, 11.9,1,1, -9.148, 10535.777, 210.587, 52628.563 21/01/10,12:49:43,15,12,1, 11.9,1,1, -9.148, 10535.799, 210.598, 52628.586 21/01/10,12:49:43,16,12,1, 11.9,1,1, -9.148, 10535.809, 210.601, 52628.605 21/01/10,12:49:43,17,12,1, 11.9,1,1, -9.148, 10535.836, 210.588, 52628.556 21/01/10,12:49:43,18,12,1, 11.9,1,1, -9.148, 10535.828, 210.622, 52628.569 21/01/10,12:49:43,19,12,1, 11.9,1,1, -9.148, 10535.822, 210.617, 52628.558 21/01/10,12:49:44,00,12,1, 11.9,1,1, -9.148, 10535.814, 210.617, 52628.558 21/01/10,12:49:44,01,12,1, 11.9,1,1, -9.148, 10535.830, 210.602, 52628.532 21/01/10,12:49:44,02,12,1, 11.9,1,1, -9.148, 10535.803, 210.583, 52628.566 21/01/10,12:49:44,03,12,1, 11.9,1,1, -9.148, 10535.791, 210.555, 52628.539 21/01/10,12:49:44,04,12,1, 11.9,1,1, -9.148, 10535.768, 210.550, 52628.525 21/01/10,12:49:44,05,12,1, 11.9,1,1, -9.148, 10535.780, 210.512, 52628.510 21/01/10,12:49:44,06,12,1, 11.9,1,1, -9.148, 10535.741, 210.483, 52628.505 21/01/10,12:49:44,07,12,1, 11.9,1,1, -9.148, 10535.732, 210.478, 52628.493 21/01/10,12:49:44,08,12,1, 11.9,1,1, -9.148, 10535.740, 210.433, 52628.542 21/01/10,12:49:44,09,12,1, 11.9,1,1, -9.148, 10535.752, 210.416, 52628.479 21/01/10,12:49:44,10,12,1, 11.9,1,1, -9.148, 10535.737, 210.412, 52628.505 21/01/10,12:49:44,11,12,1, 11.9,1,1, -9.148, 10535.758, 210.392, 52628.503 21/01/10,12:49:44,12,12,1, 11.9,1,1, -9.148, 10535.760, 210.412, 52628.538 21/01/10,12:49:44,13,12,1, 11.9,1,1, -9.148, 10535.792, 210.437, 52628.540 21/01/10,12:49:44,14,12,1, 11.9,1,1, -9.148, 10535.803, 210.453, 52628.547 21/01/10,12:49:44,15,12,1, 11.9,1,1, -9.148, 10535.818, 210.478, 52628.549 21/01/10,12:49:44,16,12,1, 11.9,1,1, -9.148, 10535.831, 210.472, 52628.541 21/01/10,12:49:44,17,12,1, 11.9,1,1, -9.148, 10535.854, 210.517, 52628.561 21/01/10,12:49:44,18,12,1, 11.9,1,1, -9.148, 10535.861, 210.482, 52628.529 21/01/10,12:49:44,19,12,1, 11.9,1,1, -9.148, 10535.818, 210.504, 52628.514 21/01/10,12:49:45,00,12,1, 11.9,1,1, -9.148, 10535.814, 210.504, 52628.514 21/01/10,12:49:45,01,12,1, 11.9,1,1, -9.148, 10535.814, 210.544, 52628.528 21/01/10,12:49:45,02,12,1, 11.9,1,1, -9.148, 10535.787, 210.497, 52628.500 21/01/10,12:49:45,03,12,1, 11.9,1,1, -9.148, 10535.764, 210.506, 52628.385 21/01/10,12:49:45,04,12,1, 11.9,1,1, -9.148, 10535.746, 210.491, 52628.600 21/01/10,12:49:45,05,12,1, 11.9,1,1, -9.148, 10535.699, 210.491, 52628.565 21/01/10,12:49:45,06,12,1, 11.9,1,1, -9.148, 10535.677, 210.497, 52628.524 21/01/10,12:49:45,07,12,1, 11.9,1,1, -9.148, 10535.645, 210.485, 52628.533 21/01/10,12:49:45,08,12,1, 11.9,1,1, -9.148, 10535.634, 210.494, 52628.523 21/01/10,12:49:45,09,12,1, 11.9,1,1, -9.148, 10535.607, 210.480, 52628.503 21/01/10,12:49:45,10,12,1, 11.9,1,1, -9.148, 10535.578, 210.510, 52628.542 21/01/10,12:49:45,11,12,1, 11.9,1,1, -9.148, 10535.559, 210.486, 52628.539 21/01/10,12:49:45,12,12,1, 11.9,1,1, -9.148, 10535.558, 210.483, 52628.525 21/01/10,12:49:45,13,12,1, 11.9,1,1, -9.148, 10535.564, 210.514, 52628.533 21/01/10,12:49:45,14,12,1, 11.9,1,1, -9.148, 10535.578, 210.490, 52628.550 21/01/10,12:49:45,15,12,1, 11.9,1,1, -9.148, 10535.576, 210.495, 52628.547 21/01/10,12:49:45,16,12,1, 11.9,1,1, -9.148, 10535.584, 210.523, 52628.562 21/01/10,12:49:45,17,12,1, 11.9,1,1, -9.148, 10535.601, 210.550, 52628.545 21/01/10,12:49:45,18,12,1, 11.9,1,1, -9.148, 10535.592, 210.539, 52628.572 21/01/10,12:49:45,19,12,1, 11.9,1,1, -9.148, 10535.595, 210.561, 52628.548 21/01/10,12:49:46,00,12,1, 11.9,1,1, -9.148, 10535.588, 210.561, 52628.548 21/01/10,12:49:46,01,12,1, 11.9,1,1, -9.148, 10535.636, 210.585, 52628.555 21/01/10,12:49:46,02,12,1, 11.9,1,1, -9.148, 10535.624, 210.613, 52628.585 21/01/10,12:49:46,03,12,1, 11.9,1,1, -9.148, 10535.622, 210.596, 52628.561 21/01/10,12:49:46,04,12,1, 11.9,1,1, -9.148, 10535.622, 210.595, 52628.565 21/01/10,12:49:46,05,12,1, 11.9,1,1, -9.148, 10535.623, 210.618, 52628.562 21/01/10,12:49:46,06,12,1, 11.9,1,1, -9.148, 10535.607, 210.614, 52628.577 21/01/10,12:49:46,07,12,1, 11.9,1,1, -9.148, 10535.567, 210.591, 52628.560 21/01/10,12:49:46,08,12,1, 11.9,1,1, -9.148, 10535.547, 210.578, 52628.547 21/01/10,12:49:46,09,12,1, 11.9,1,1, -9.148, 10535.480, 210.558, 52628.522 21/01/10,12:49:46,10,12,1, 11.9,1,1, -9.148, 10535.432, 210.524, 52628.550 21/01/10,12:49:46,11,12,1, 11.9,1,1, -9.148, 10535.384, 210.468, 52628.512 21/01/10,12:49:46,12,12,1, 11.9,1,1, -9.148, 10535.335, 210.435, 52628.514 21/01/10,12:49:46,13,12,1, 11.9,1,1, -9.148, 10535.272, 210.418, 52628.563 21/01/10,12:49:46,14,12,1, 11.9,1,1, -9.148, 10535.252, 210.366, 52628.509 21/01/10,12:49:46,15,12,1, 11.9,1,1, -9.148, 10535.183, 210.320, 52628.493 21/01/10,12:49:46,16,12,1, 11.9,1,1, -9.148, 10535.139, 210.313, 52628.501 21/01/10,12:49:46,17,12,1, 11.9,1,1, -9.148, 10535.088, 210.249, 52628.490 21/01/10,12:49:46,18,12,1, 11.9,1,1, -9.148, 10535.075, 210.254, 52628.518 21/01/10,12:49:46,19,12,1, 11.9,1,1, -9.148, 10535.065, 210.211, 52628.511 21/01/10,12:49:47,00,11,1, 11.9,1,1, -9.150, 10535.063, 210.211, 52628.511 21/01/10,12:49:47,01,11,1, 11.9,1,1, -9.150, 10535.096, 210.268, 52628.488 21/01/10,12:49:47,02,11,1, 11.9,1,1, -9.150, 10535.152, 210.262, 52628.479 21/01/10,12:49:47,03,11,1, 11.9,1,1, -9.150, 10535.209, 210.319, 52628.489 21/01/10,12:49:47,04,11,1, 11.9,1,1, -9.150, 10535.283, 210.342, 52628.549 21/01/10,12:49:47,05,11,1, 11.9,1,1, -9.150, 10535.346, 210.394, 52628.567 21/01/10,12:49:47,06,11,1, 11.9,1,1, -9.150, 10535.409, 210.440, 52628.579 21/01/10,12:49:47,07,11,1, 11.9,1,1, -9.150, 10535.485, 210.482, 52628.572 21/01/10,12:49:47,08,11,1, 11.9,1,1, -9.150, 10535.533, 210.535, 52628.582 21/01/10,12:49:47,09,11,1, 11.9,1,1, -9.150, 10535.595, 210.599, 52628.580 21/01/10,12:49:47,10,11,1, 11.9,1,1, -9.150, 10535.636, 210.617, 52628.577 21/01/10,12:49:47,11,11,1, 11.9,1,1, -9.150, 10535.665, 210.656, 52628.570 21/01/10,12:49:47,12,11,1, 11.9,1,1, -9.150, 10535.698, 210.668, 52628.579 21/01/10,12:49:47,13,11,1, 11.9,1,1, -9.150, 10535.755, 210.703, 52628.601 21/01/10,12:49:47,14,11,1, 11.9,1,1, -9.150, 10535.761, 210.700, 52628.587 21/01/10,12:49:47,15,11,1, 11.9,1,1, -9.150, 10535.786, 210.733, 52628.593 21/01/10,12:49:47,16,11,1, 11.9,1,1, -9.150, 10535.783, 210.735, 52628.594 21/01/10,12:49:47,17,11,1, 11.9,1,1, -9.150, 10535.818, 210.711, 52628.570 21/01/10,12:49:47,18,11,1, 11.9,1,1, -9.150, 10535.842, 210.712, 52628.615 21/01/10,12:49:47,19,11,1, 11.9,1,1, -9.150, 10535.852, 210.716, 52628.570 21/01/10,12:49:48,00,11,1, 11.9,1,1, -9.145, 10535.847, 210.716, 52628.570 21/01/10,12:49:48,01,11,1, 11.9,1,1, -9.145, 10535.868, 210.760, 52628.591 21/01/10,12:49:48,02,11,1, 11.9,1,1, -9.145, 10535.880, 210.734, 52628.592 21/01/10,12:49:48,03,11,1, 11.9,1,1, -9.145, 10535.878, 210.726, 52628.603 21/01/10,12:49:48,04,11,1, 11.9,1,1, -9.145, 10535.887, 210.727, 52628.602 21/01/10,12:49:48,05,11,1, 11.9,1,1, -9.145, 10535.874, 210.737, 52628.621 21/01/10,12:49:48,06,11,1, 11.9,1,1, -9.145, 10535.881, 210.731, 52628.660 21/01/10,12:49:48,07,11,1, 11.9,1,1, -9.145, 10535.874, 210.713, 52628.594 21/01/10,12:49:48,08,11,1, 11.9,1,1, -9.145, 10535.895, 210.693, 52628.581 21/01/10,12:49:48,09,11,1, 11.9,1,1, -9.145, 10535.862, 210.684, 52628.604 21/01/10,12:49:48,10,11,1, 11.9,1,1, -9.145, 10535.861, 210.690, 52628.617 21/01/10,12:49:48,11,11,1, 11.9,1,1, -9.145, 10535.886, 210.649, 52628.446 21/01/10,12:49:48,12,11,1, 11.9,1,1, -9.145, 10535.850, 210.654, 52628.684 21/01/10,12:49:48,13,11,1, 11.9,1,1, -9.145, 10535.858, 210.668, 52628.668 21/01/10,12:49:48,14,11,1, 11.9,1,1, -9.145, 10535.858, 210.681, 52628.643 21/01/10,12:49:48,15,11,1, 11.9,1,1, -9.145, 10535.872, 210.716, 52628.618 21/01/10,12:49:48,16,11,1, 11.9,1,1, -9.145, 10535.876, 210.727, 52628.600 21/01/10,12:49:48,17,11,1, 11.9,1,1, -9.145, 10535.893, 210.715, 52628.608 21/01/10,12:49:48,18,11,1, 11.9,1,1, -9.145, 10535.899, 210.758, 52628.590 21/01/10,12:49:48,19,11,1, 11.9,1,1, -9.145, 10535.905, 210.758, 52628.638 21/01/10,12:49:49,00,11,1, 11.9,1,1, -9.146, 10535.897, 210.758, 52628.638 21/01/10,12:49:49,01,11,1, 11.9,1,1, -9.146, 10535.927, 210.775, 52628.654 21/01/10,12:49:49,02,11,1, 11.9,1,1, -9.146, 10535.924, 210.789, 52628.654 21/01/10,12:49:49,03,11,1, 11.9,1,1, -9.146, 10535.913, 210.757, 52628.613 21/01/10,12:49:49,04,11,1, 11.9,1,1, -9.146, 10535.875, 210.753, 52628.644 21/01/10,12:49:49,05,11,1, 11.9,1,1, -9.146, 10535.872, 210.767, 52628.647 21/01/10,12:49:49,06,11,1, 11.9,1,1, -9.146, 10535.850, 210.750, 52628.604 21/01/10,12:49:49,07,11,1, 11.9,1,1, -9.146, 10535.835, 210.731, 52628.609 21/01/10,12:49:49,08,11,1, 11.9,1,1, -9.146, 10535.839, 210.735, 52628.615 21/01/10,12:49:49,09,11,1, 11.9,1,1, -9.146, 10535.800, 210.741, 52628.618 21/01/10,12:49:49,10,11,1, 11.9,1,1, -9.146, 10535.757, 210.753, 52628.609 21/01/10,12:49:49,11,11,1, 11.9,1,1, -9.146, 10535.758, 210.729, 52628.612 21/01/10,12:49:49,12,11,1, 11.9,1,1, -9.146, 10535.710, 210.779, 52628.638 21/01/10,12:49:49,13,11,1, 11.9,1,1, -9.146, 10535.669, 210.770, 52628.616 21/01/10,12:49:49,14,11,1, 11.9,1,1, -9.146, 10535.664, 210.770, 52628.639 21/01/10,12:49:49,15,11,1, 11.9,1,1, -9.146, 10535.600, 210.746, 52628.596 21/01/10,12:49:49,16,11,1, 11.9,1,1, -9.146, 10535.620, 210.735, 52628.614 21/01/10,12:49:49,17,11,1, 11.9,1,1, -9.146, 10535.587, 210.722, 52628.566 21/01/10,12:49:49,18,11,1, 11.9,1,1, -9.146, 10535.559, 210.722, 52628.608 21/01/10,12:49:49,19,11,1, 11.9,1,1, -9.146, 10535.589, 210.717, 52628.626 21/01/10,12:49:50,00,12,1, 11.9,1,1, -9.150, 10535.588, 210.717, 52628.626 21/01/10,12:49:50,01,12,1, 11.9,1,1, -9.150, 10535.542, 210.750, 52628.735 21/01/10,12:49:50,02,12,1, 11.9,1,1, -9.150, 10535.569, 210.738, 52628.662 21/01/10,12:49:50,03,12,1, 11.9,1,1, -9.150, 10535.566, 210.706, 52628.677 21/01/10,12:49:50,04,12,1, 11.9,1,1, -9.150, 10535.603, 210.739, 52628.685 21/01/10,12:49:50,05,12,1, 11.9,1,1, -9.150, 10535.624, 210.724, 52628.754 21/01/10,12:49:50,06,12,1, 11.9,1,1, -9.150, 10535.652, 210.708, 52628.656 21/01/10,12:49:50,07,12,1, 11.9,1,1, -9.150, 10535.655, 210.705, 52628.689 21/01/10,12:49:50,08,12,1, 11.9,1,1, -9.150, 10535.676, 210.689, 52628.716 21/01/10,12:49:50,09,12,1, 11.9,1,1, -9.150, 10535.663, 210.698, 52628.707 21/01/10,12:49:50,10,12,1, 11.9,1,1, -9.150, 10535.667, 210.698, 52628.725 21/01/10,12:49:50,11,12,1, 11.9,1,1, -9.150, 10535.659, 210.702, 52628.864 21/01/10,12:49:50,12,12,1, 11.9,1,1, -9.150, 10535.695, 210.686, 52628.722 21/01/10,12:49:50,13,12,1, 11.9,1,1, -9.150, 10535.682, 210.688, 52628.739 21/01/10,12:49:50,14,12,1, 11.9,1,1, -9.150, 10535.674, 210.689, 52628.668 21/01/10,12:49:50,15,12,1, 11.9,1,1, -9.150, 10535.646, 210.686, 52628.696 21/01/10,12:49:50,16,12,1, 11.9,1,1, -9.150, 10535.601, 210.682, 52628.727 21/01/10,12:49:50,17,12,1, 11.9,1,1, -9.150, 10535.568, 210.690, 52628.650 21/01/10,12:49:50,18,12,1, 11.9,1,1, -9.150, 10535.510, 210.681, 52628.619 21/01/10,12:49:50,19,12,1, 11.9,1,1, -9.150, 10535.422, 210.660, 52628.699 21/01/10,12:49:51,00,12,1, 11.8,1,1, -9.151, 10535.421, 210.660, 52628.699 21/01/10,12:49:51,01,12,1, 11.8,1,1, -9.151, 10535.313, 210.603, 52628.688 21/01/10,12:49:51,02,12,1, 11.8,1,1, -9.151, 10535.217, 210.571, 52628.693 21/01/10,12:49:51,03,12,1, 11.8,1,1, -9.151, 10535.168, 210.561, 52628.699 21/01/10,12:49:51,04,12,1, 11.8,1,1, -9.151, 10535.141, 210.507, 52628.662 21/01/10,12:49:51,05,12,1, 11.8,1,1, -9.151, 10535.117, 210.488, 52628.698 21/01/10,12:49:51,06,12,1, 11.8,1,1, -9.151, 10535.139, 210.456, 52628.675 21/01/10,12:49:51,07,12,1, 11.8,1,1, -9.151, 10535.154, 210.454, 52628.672 21/01/10,12:49:51,08,12,1, 11.8,1,1, -9.151, 10535.191, 210.461, 52628.673 21/01/10,12:49:51,09,12,1, 11.8,1,1, -9.151, 10535.217, 210.460, 52628.733 21/01/10,12:49:51,10,12,1, 11.8,1,1, -9.151, 10535.305, 210.459, 52628.698 21/01/10,12:49:51,11,12,1, 11.8,1,1, -9.151, 10535.388, 210.513, 52628.667 21/01/10,12:49:51,12,12,1, 11.8,1,1, -9.151, 10535.466, 210.537, 52628.727 21/01/10,12:49:51,13,12,1, 11.8,1,1, -9.151, 10535.502, 210.578, 52628.707 21/01/10,12:49:51,14,12,1, 11.8,1,1, -9.151, 10535.558, 210.627, 52628.712 21/01/10,12:49:51,15,12,1, 11.8,1,1, -9.151, 10535.620, 210.683, 52628.730 21/01/10,12:49:51,16,12,1, 11.8,1,1, -9.151, 10535.643, 210.731, 52628.731 21/01/10,12:49:51,17,12,1, 11.8,1,1, -9.151, 10535.691, 210.709, 52628.711 21/01/10,12:49:51,18,12,1, 11.8,1,1, -9.151, 10535.708, 210.764, 52628.762 21/01/10,12:49:51,19,12,1, 11.8,1,1, -9.151, 10535.725, 210.797, 52628.730 21/01/10,12:49:52,00,12,1, 11.9,1,1, -9.148, 10535.722, 210.797, 52628.730 21/01/10,12:49:52,01,12,1, 11.9,1,1, -9.148, 10535.775, 210.803, 52628.609 21/01/10,12:49:52,02,12,1, 11.9,1,1, -9.148, 10535.797, 210.794, 52628.765 21/01/10,12:49:52,03,12,1, 11.9,1,1, -9.148, 10535.811, 210.816, 52628.750 21/01/10,12:49:52,04,12,1, 11.9,1,1, -9.148, 10535.829, 210.804, 52628.767 21/01/10,12:49:52,05,12,1, 11.9,1,1, -9.148, 10535.825, 210.805, 52628.761 21/01/10,12:49:52,06,12,1, 11.9,1,1, -9.148, 10535.852, 210.799, 52628.708 21/01/10,12:49:52,07,12,1, 11.9,1,1, -9.148, 10535.846, 210.775, 52628.735 21/01/10,12:49:52,08,12,1, 11.9,1,1, -9.148, 10535.869, 210.762, 52628.721 21/01/10,12:49:52,09,12,1, 11.9,1,1, -9.148, 10535.884, 210.769, 52628.736 21/01/10,12:49:52,10,12,1, 11.9,1,1, -9.148, 10535.887, 210.768, 52628.750 21/01/10,12:49:52,11,12,1, 11.9,1,1, -9.148, 10535.908, 210.740, 52628.772 21/01/10,12:49:52,12,12,1, 11.9,1,1, -9.148, 10535.918, 210.762, 52628.756 21/01/10,12:49:52,13,12,1, 11.9,1,1, -9.148, 10535.920, 210.774, 52628.725 21/01/10,12:49:52,14,12,1, 11.9,1,1, -9.148, 10535.957, 210.778, 52628.746 21/01/10,12:49:52,15,12,1, 11.9,1,1, -9.148, 10535.937, 210.794, 52628.751 21/01/10,12:49:52,16,12,1, 11.9,1,1, -9.148, 10535.957, 210.807, 52628.708 21/01/10,12:49:52,17,12,1, 11.9,1,1, -9.148, 10535.963, 210.846, 52628.781 21/01/10,12:49:52,18,12,1, 11.9,1,1, -9.148, 10535.963, 210.835, 52628.795 21/01/10,12:49:52,19,12,1, 11.9,1,1, -9.148, 10535.982, 210.852, 52628.776 21/01/10,12:49:53,00,12,1, 11.9,1,1, -9.146, 10535.980, 210.852, 52628.776 21/01/10,12:49:53,01,12,1, 11.9,1,1, -9.146, 10535.995, 210.882, 52628.720 21/01/10,12:49:53,02,12,1, 11.9,1,1, -9.146, 10536.021, 210.867, 52628.721 21/01/10,12:49:53,03,12,1, 11.9,1,1, -9.146, 10536.010, 210.890, 52628.695 21/01/10,12:49:53,04,12,1, 11.9,1,1, -9.146, 10535.992, 210.879, 52628.727 21/01/10,12:49:53,05,12,1, 11.9,1,1, -9.146, 10536.000, 210.890, 52628.813 21/01/10,12:49:53,06,12,1, 11.9,1,1, -9.146, 10536.040, 210.874, 52628.730 21/01/10,12:49:53,07,12,1, 11.9,1,1, -9.146, 10536.023, 210.868, 52628.758 21/01/10,12:49:53,08,12,1, 11.9,1,1, -9.146, 10536.043, 210.877, 52628.688 21/01/10,12:49:53,09,12,1, 11.9,1,1, -9.146, 10536.052, 210.866, 52628.837 21/01/10,12:49:53,10,12,1, 11.9,1,1, -9.146, 10535.999, 210.894, 52628.808 21/01/10,12:49:53,11,12,1, 11.9,1,1, -9.146, 10536.010, 210.878, 52628.812 21/01/10,12:49:53,12,12,1, 11.9,1,1, -9.146, 10536.016, 210.868, 52628.788 21/01/10,12:49:53,13,12,1, 11.9,1,1, -9.146, 10536.011, 210.874, 52628.732 21/01/10,12:49:53,14,12,1, 11.9,1,1, -9.146, 10535.997, 210.894, 52628.724 21/01/10,12:49:53,15,12,1, 11.9,1,1, -9.146, 10535.998, 210.879, 52628.751 21/01/10,12:49:53,16,12,1, 11.9,1,1, -9.146, 10535.978, 210.905, 52628.767 21/01/10,12:49:53,17,12,1, 11.9,1,1, -9.146, 10535.982, 210.893, 52628.743 21/01/10,12:49:53,18,12,1, 11.9,1,1, -9.146, 10535.980, 210.876, 52628.761 21/01/10,12:49:53,19,12,1, 11.9,1,1, -9.146, 10535.974, 210.893, 52628.750 21/01/10,12:49:54,00,12,1, 11.9,1,1, -9.148, 10535.972, 210.893, 52628.750 21/01/10,12:49:54,01,12,1, 11.9,1,1, -9.148, 10535.962, 210.898, 52628.765 21/01/10,12:49:54,02,12,1, 11.9,1,1, -9.148, 10535.954, 210.880, 52628.734 21/01/10,12:49:54,03,12,1, 11.9,1,1, -9.148, 10535.980, 210.887, 52628.771 21/01/10,12:49:54,04,12,1, 11.9,1,1, -9.148, 10535.994, 210.905, 52628.782 21/01/10,12:49:54,05,12,1, 11.9,1,1, -9.148, 10535.988, 210.869, 52628.778 21/01/10,12:49:54,06,12,1, 11.9,1,1, -9.148, 10535.984, 210.892, 52628.748 21/01/10,12:49:54,07,12,1, 11.9,1,1, -9.148, 10535.960, 210.885, 52628.748 21/01/10,12:49:54,08,12,1, 11.9,1,1, -9.148, 10535.988, 210.895, 52628.761 21/01/10,12:49:54,09,12,1, 11.9,1,1, -9.148, 10536.001, 210.884, 52628.797 21/01/10,12:49:54,10,12,1, 11.9,1,1, -9.148, 10535.983, 210.901, 52628.759 21/01/10,12:49:54,11,12,1, 11.9,1,1, -9.148, 10535.997, 210.908, 52628.761 21/01/10,12:49:54,12,12,1, 11.9,1,1, -9.148, 10536.000, 210.901, 52628.754 21/01/10,12:49:54,13,12,1, 11.9,1,1, -9.148, 10536.001, 210.920, 52628.787 21/01/10,12:49:54,14,12,1, 11.9,1,1, -9.148, 10535.986, 210.916, 52628.767 21/01/10,12:49:54,15,12,1, 11.9,1,1, -9.148, 10536.005, 210.931, 52628.747 21/01/10,12:49:54,16,12,1, 11.9,1,1, -9.148, 10536.000, 210.935, 52628.747 21/01/10,12:49:54,17,12,1, 11.9,1,1, -9.148, 10535.995, 210.932, 52628.774 21/01/10,12:49:54,18,12,1, 11.9,1,1, -9.148, 10535.985, 210.957, 52628.780 21/01/10,12:49:54,19,12,1, 11.9,1,1, -9.148, 10535.953, 210.943, 52628.773 21/01/10,12:49:55,00,12,1, 11.9,1,1, -9.151, 10535.947, 210.943, 52628.773 21/01/10,12:49:55,01,12,1, 11.9,1,1, -9.151, 10535.905, 210.948, 52628.775 21/01/10,12:49:55,02,12,1, 11.9,1,1, -9.151, 10535.892, 210.964, 52628.810 21/01/10,12:49:55,03,12,1, 11.9,1,1, -9.151, 10535.885, 210.933, 52628.777 21/01/10,12:49:55,04,12,1, 11.9,1,1, -9.151, 10535.823, 210.932, 52628.723 21/01/10,12:49:55,05,12,1, 11.9,1,1, -9.151, 10535.794, 210.906, 52628.660 21/01/10,12:49:55,06,12,1, 11.9,1,1, -9.151, 10535.746, 210.862, 52628.635 21/01/10,12:49:55,07,12,1, 11.9,1,1, -9.151, 10535.742, 210.857, 52628.671 21/01/10,12:49:55,08,12,1, 11.9,1,1, -9.151, 10535.728, 210.837, 52628.647 21/01/10,12:49:55,09,12,1, 11.9,1,1, -9.151, 10535.739, 210.826, 52628.390 21/01/10,12:49:55,10,12,1, 11.9,1,1, -9.151, 10535.662, 210.894, 52629.072 21/01/10,12:49:55,11,12,1, 11.9,1,1, -9.151, 10535.806, 210.831, 52628.791 21/01/10,12:49:55,12,12,1, 11.9,1,1, -9.151, 10535.838, 210.851, 52628.706 21/01/10,12:49:55,13,12,1, 11.9,1,1, -9.151, 10535.831, 210.856, 52628.672 21/01/10,12:49:55,14,12,1, 11.9,1,1, -9.151, 10535.868, 210.899, 52628.672 21/01/10,12:49:55,15,12,1, 11.9,1,1, -9.151, 10535.930, 210.898, 52628.658 21/01/10,12:49:55,16,12,1, 11.9,1,1, -9.151, 10535.946, 210.880, 52628.686 21/01/10,12:49:55,17,12,1, 11.9,1,1, -9.151, 10535.966, 210.894, 52628.669 21/01/10,12:49:55,18,12,1, 11.9,1,1, -9.151, 10535.982, 210.912, 52628.681 21/01/10,12:49:55,19,12,1, 11.9,1,1, -9.151, 10535.984, 210.871, 52628.649 21/01/10,12:49:56,00,12,1, 11.9,1,1, -9.148, 10535.980, 210.871, 52628.649 21/01/10,12:49:56,01,12,1, 11.9,1,1, -9.148, 10535.990, 210.876, 52628.698 21/01/10,12:49:56,02,12,1, 11.9,1,1, -9.148, 10535.989, 210.857, 52628.682 21/01/10,12:49:56,03,12,1, 11.9,1,1, -9.148, 10536.014, 210.924, 52628.702 21/01/10,12:49:56,04,12,1, 11.9,1,1, -9.148, 10536.032, 210.902, 52628.819 21/01/10,12:49:56,05,12,1, 11.9,1,1, -9.148, 10535.944, 210.917, 52628.685 21/01/10,12:49:56,06,12,1, 11.9,1,1, -9.148, 10536.001, 210.945, 52628.760 21/01/10,12:49:56,07,12,1, 11.9,1,1, -9.148, 10535.992, 210.987, 52628.753 21/01/10,12:49:56,08,12,1, 11.9,1,1, -9.148, 10535.983, 211.001, 52628.737 21/01/10,12:49:56,09,12,1, 11.9,1,1, -9.148, 10536.000, 211.011, 52628.731 21/01/10,12:49:56,10,12,1, 11.9,1,1, -9.148, 10535.970, 211.019, 52628.718 21/01/10,12:49:56,11,12,1, 11.9,1,1, -9.148, 10535.941, 211.035, 52628.822 21/01/10,12:49:56,12,12,1, 11.9,1,1, -9.148, 10535.928, 211.024, 52628.673 21/01/10,12:49:56,13,12,1, 11.9,1,1, -9.148, 10535.952, 211.000, 52628.689 21/01/10,12:49:56,14,12,1, 11.9,1,1, -9.148, 10535.936, 211.017, 52628.703 21/01/10,12:49:56,15,12,1, 11.9,1,1, -9.148, 10535.955, 211.015, 52628.679 21/01/10,12:49:56,16,12,1, 11.9,1,1, -9.148, 10535.941, 211.004, 52628.685 21/01/10,12:49:56,17,12,1, 11.9,1,1, -9.148, 10535.952, 211.023, 52628.717 21/01/10,12:49:56,18,12,1, 11.9,1,1, -9.148, 10535.952, 210.999, 52628.727 21/01/10,12:49:56,19,12,1, 11.9,1,1, -9.148, 10535.990, 211.007, 52628.708 21/01/10,12:49:57,00,12,1, 11.9,1,1, -9.148, 10535.989, 211.007, 52628.708 21/01/10,12:49:57,01,12,1, 11.9,1,1, -9.148, 10536.007, 211.018, 52628.694 21/01/10,12:49:57,02,12,1, 11.9,1,1, -9.148, 10536.026, 211.049, 52628.714 21/01/10,12:49:57,03,12,1, 11.9,1,1, -9.148, 10536.031, 211.041, 52628.730 21/01/10,12:49:57,04,12,1, 11.9,1,1, -9.148, 10536.040, 211.041, 52628.738 21/01/10,12:49:57,05,12,1, 11.9,1,1, -9.148, 10536.037, 211.049, 52628.755 21/01/10,12:49:57,06,12,1, 11.9,1,1, -9.148, 10536.026, 211.050, 52628.747 21/01/10,12:49:57,07,12,1, 11.9,1,1, -9.148, 10536.003, 211.059, 52628.770 21/01/10,12:49:57,08,12,1, 11.9,1,1, -9.148, 10536.036, 211.054, 52628.754 21/01/10,12:49:57,09,12,1, 11.9,1,1, -9.148, 10535.987, 211.034, 52628.741 21/01/10,12:49:57,10,12,1, 11.9,1,1, -9.148, 10535.992, 211.056, 52628.809 21/01/10,12:49:57,11,12,1, 11.9,1,1, -9.148, 10536.048, 211.040, 52628.768 21/01/10,12:49:57,12,12,1, 11.9,1,1, -9.148, 10536.035, 211.025, 52628.709 21/01/10,12:49:57,13,12,1, 11.9,1,1, -9.148, 10535.995, 211.037, 52628.746 21/01/10,12:49:57,14,12,1, 11.9,1,1, -9.148, 10535.988, 211.045, 52628.730 21/01/10,12:49:57,15,12,1, 11.9,1,1, -9.148, 10536.011, 211.018, 52628.702 21/01/10,12:49:57,16,12,1, 11.9,1,1, -9.148, 10535.979, 211.009, 52628.768 21/01/10,12:49:57,17,12,1, 11.9,1,1, -9.148, 10535.994, 211.009, 52628.751 21/01/10,12:49:57,18,12,1, 11.9,1,1, -9.148, 10535.974, 211.000, 52628.733 21/01/10,12:49:57,19,12,1, 11.9,1,1, -9.148, 10535.929, 210.994, 52628.745 21/01/10,12:49:58,00,11,1, 11.9,1,1, -9.147, 10535.922, 210.994, 52628.745 21/01/10,12:49:58,01,11,1, 11.9,1,1, -9.147, 10535.948, 211.000, 52628.749 21/01/10,12:49:58,02,11,1, 11.9,1,1, -9.147, 10535.926, 211.009, 52628.774 21/01/10,12:49:58,03,11,1, 11.9,1,1, -9.147, 10535.902, 210.988, 52628.697 21/01/10,12:49:58,04,11,1, 11.9,1,1, -9.147, 10535.912, 210.989, 52628.740 21/01/10,12:49:58,05,11,1, 11.9,1,1, -9.147, 10535.911, 211.005, 52628.740 21/01/10,12:49:58,06,11,1, 11.9,1,1, -9.147, 10535.930, 211.000, 52628.742 21/01/10,12:49:58,07,11,1, 11.9,1,1, -9.147, 10535.953, 211.021, 52628.740 21/01/10,12:49:58,08,11,1, 11.9,1,1, -9.147, 10535.943, 211.042, 52628.731 21/01/10,12:49:58,09,11,1, 11.9,1,1, -9.147, 10535.959, 211.055, 52628.774 21/01/10,12:49:58,10,11,1, 11.9,1,1, -9.147, 10535.962, 211.070, 52628.799 21/01/10,12:49:58,11,11,1, 11.9,1,1, -9.147, 10535.962, 211.061, 52628.780 21/01/10,12:49:58,12,11,1, 11.9,1,1, -9.147, 10535.997, 211.085, 52628.795 21/01/10,12:49:58,13,11,1, 11.9,1,1, -9.147, 10535.991, 211.084, 52628.749 21/01/10,12:49:58,14,11,1, 11.9,1,1, -9.147, 10536.024, 211.087, 52628.760 21/01/10,12:49:58,15,11,1, 11.9,1,1, -9.147, 10536.024, 211.082, 52628.726 21/01/10,12:49:58,16,11,1, 11.9,1,1, -9.147, 10536.008, 211.087, 52628.758 21/01/10,12:49:58,17,11,1, 11.9,1,1, -9.147, 10536.004, 211.096, 52628.802 21/01/10,12:49:58,18,11,1, 11.9,1,1, -9.147, 10536.019, 211.065, 52628.769 21/01/10,12:49:58,19,11,1, 11.9,1,1, -9.147, 10536.027, 211.117, 52628.763 21/01/10,12:49:59,00,12,1, 11.9,1,1, -9.146, 10536.022, 211.117, 52628.763 21/01/10,12:49:59,01,12,1, 11.9,1,1, -9.146, 10536.003, 211.122, 52628.784 21/01/10,12:49:59,02,12,1, 11.9,1,1, -9.146, 10536.024, 211.122, 52628.781 21/01/10,12:49:59,03,12,1, 11.9,1,1, -9.146, 10535.983, 211.086, 52628.756 21/01/10,12:49:59,04,12,1, 11.9,1,1, -9.146, 10535.961, 211.086, 52628.729 21/01/10,12:49:59,05,12,1, 11.9,1,1, -9.146, 10535.922, 211.112, 52628.817 21/01/10,12:49:59,06,12,1, 11.9,1,1, -9.146, 10535.857, 211.086, 52628.777 21/01/10,12:49:59,07,12,1, 11.9,1,1, -9.146, 10535.815, 211.070, 52628.775 21/01/10,12:49:59,08,12,1, 11.9,1,1, -9.146, 10535.769, 211.049, 52628.719 21/01/10,12:49:59,09,12,1, 11.9,1,1, -9.146, 10535.702, 211.015, 52628.755 21/01/10,12:49:59,10,12,1, 11.9,1,1, -9.146, 10535.655, 210.971, 52628.752 21/01/10,12:49:59,11,12,1, 11.9,1,1, -9.146, 10535.609, 210.991, 52628.733 21/01/10,12:49:59,12,12,1, 11.9,1,1, -9.146, 10535.580, 210.944, 52628.726 21/01/10,12:49:59,13,12,1, 11.9,1,1, -9.146, 10535.537, 210.922, 52628.714 21/01/10,12:49:59,14,12,1, 11.9,1,1, -9.146, 10535.543, 210.933, 52628.699 21/01/10,12:49:59,15,12,1, 11.9,1,1, -9.146, 10535.543, 210.945, 52628.728 21/01/10,12:49:59,16,12,1, 11.9,1,1, -9.146, 10535.578, 210.971, 52628.777 21/01/10,12:49:59,17,12,1, 11.9,1,1, -9.146, 10535.633, 210.976, 52628.726 21/01/10,12:49:59,18,12,1, 11.9,1,1, -9.146, 10535.698, 210.994, 52628.744 21/01/10,12:49:59,19,12,1, 11.9,1,1, -9.146, 10535.716, 211.010, 52628.797 21/01/10,12:50:00,00,12,1, 11.8,1,1, -9.145, 10535.713, 211.010, 52628.797 21/01/10,12:50:00,01,12,1, 11.8,1,1, -9.145, 10535.861, 211.024, 52628.760 21/01/10,12:50:00,02,12,1, 11.8,1,1, -9.145, 10535.897, 211.037, 52628.758 21/01/10,12:50:00,03,12,1, 11.8,1,1, -9.145, 10535.937, 211.073, 52628.780 21/01/10,12:50:00,04,12,1, 11.8,1,1, -9.145, 10535.973, 211.064, 52628.767 21/01/10,12:50:00,05,12,1, 11.8,1,1, -9.145, 10536.000, 211.066, 52628.803 21/01/10,12:50:00,06,12,1, 11.8,1,1, -9.145, 10536.023, 211.058, 52628.769 21/01/10,12:50:00,07,12,1, 11.8,1,1, -9.145, 10536.036, 211.060, 52628.779 21/01/10,12:50:00,08,12,1, 11.8,1,1, -9.145, 10536.010, 211.042, 52628.723 21/01/10,12:50:00,09,12,1, 11.8,1,1, -9.145, 10536.029, 211.057, 52628.805 21/01/10,12:50:00,10,12,1, 11.8,1,1, -9.145, 10536.041, 211.081, 52628.780 21/01/10,12:50:00,11,12,1, 11.8,1,1, -9.145, 10536.009, 211.087, 52628.758 21/01/10,12:50:00,12,12,1, 11.8,1,1, -9.145, 10536.003, 211.132, 52628.792 21/01/10,12:50:00,13,12,1, 11.8,1,1, -9.145, 10536.002, 211.146, 52628.811 21/01/10,12:50:00,14,12,1, 11.8,1,1, -9.145, 10535.958, 211.125, 52628.791 21/01/10,12:50:00,15,12,1, 11.8,1,1, -9.145, 10535.932, 211.106, 52628.760 21/01/10,12:50:00,16,12,1, 11.8,1,1, -9.145, 10535.915, 211.101, 52628.790 21/01/10,12:50:00,17,12,1, 11.8,1,1, -9.145, 10535.880, 211.120, 52628.793 21/01/10,12:50:00,18,12,1, 11.8,1,1, -9.145, 10535.858, 211.093, 52628.745 21/01/10,12:50:00,19,12,1, 11.8,1,1, -9.145, 10535.840, 211.062, 52628.759 21/01/10,12:50:01,00,11,1, 11.9,1,1, -9.146, 10535.839, 211.062, 52628.759 21/01/10,12:50:01,01,11,1, 11.9,1,1, -9.146, 10535.886, 211.058, 52628.702 21/01/10,12:50:01,02,11,1, 11.9,1,1, -9.146, 10535.892, 211.071, 52628.743 21/01/10,12:50:01,03,11,1, 11.9,1,1, -9.146, 10535.934, 211.075, 52628.620 21/01/10,12:50:01,04,11,1, 11.9,1,1, -9.146, 10535.922, 211.093, 52628.796 21/01/10,12:50:01,05,11,1, 11.9,1,1, -9.146, 10535.987, 211.112, 52628.862 21/01/10,12:50:01,06,11,1, 11.9,1,1, -9.146, 10536.011, 211.145, 52628.839 21/01/10,12:50:01,07,11,1, 11.9,1,1, -9.146, 10536.056, 211.128, 52628.850 21/01/10,12:50:01,08,11,1, 11.9,1,1, -9.146, 10536.054, 211.119, 52628.801 21/01/10,12:50:01,09,11,1, 11.9,1,1, -9.146, 10536.038, 211.087, 52628.781 21/01/10,12:50:01,10,11,1, 11.9,1,1, -9.146, 10536.040, 211.090, 52628.797 21/01/10,12:50:01,11,11,1, 11.9,1,1, -9.146, 10536.020, 211.086, 52628.824 21/01/10,12:50:01,12,11,1, 11.9,1,1, -9.146, 10535.989, 211.062, 52628.781 21/01/10,12:50:01,13,11,1, 11.9,1,1, -9.146, 10535.923, 211.053, 52628.801 21/01/10,12:50:01,14,11,1, 11.9,1,1, -9.146, 10535.921, 211.040, 52628.804 21/01/10,12:50:01,15,11,1, 11.9,1,1, -9.146, 10535.905, 211.062, 52628.828 21/01/10,12:50:01,16,11,1, 11.9,1,1, -9.146, 10535.916, 211.058, 52628.799 21/01/10,12:50:01,17,11,1, 11.9,1,1, -9.146, 10535.900, 211.037, 52628.519 21/01/10,12:50:01,18,11,1, 11.9,1,1, -9.146, 10535.839, 211.077, 52628.831 21/01/10,12:50:01,19,11,1, 11.9,1,1, -9.146, 10535.846, 211.116, 52628.865 21/01/10,12:50:02,00,11,1, 11.8,1,1, -9.148, 10535.839, 211.116, 52628.865 21/01/10,12:50:02,01,11,1, 11.8,1,1, -9.148, 10535.881, 211.099, 52628.873 21/01/10,12:50:02,02,11,1, 11.8,1,1, -9.148, 10535.888, 211.114, 52628.850 21/01/10,12:50:02,03,11,1, 11.8,1,1, -9.148, 10535.903, 211.159, 52628.864 21/01/10,12:50:02,04,11,1, 11.8,1,1, -9.148, 10535.932, 211.175, 52628.879 21/01/10,12:50:02,05,11,1, 11.8,1,1, -9.148, 10535.912, 211.165, 52628.852 21/01/10,12:50:02,06,11,1, 11.8,1,1, -9.148, 10535.893, 211.161, 52628.869 21/01/10,12:50:02,07,11,1, 11.8,1,1, -9.148, 10535.907, 211.159, 52628.862 21/01/10,12:50:02,08,11,1, 11.8,1,1, -9.148, 10535.883, 211.171, 52628.830 21/01/10,12:50:02,09,11,1, 11.8,1,1, -9.148, 10535.873, 211.150, 52628.857 21/01/10,12:50:02,10,11,1, 11.8,1,1, -9.148, 10535.883, 211.152, 52628.845 21/01/10,12:50:02,11,11,1, 11.8,1,1, -9.148, 10535.863, 211.142, 52628.828 21/01/10,12:50:02,12,11,1, 11.8,1,1, -9.148, 10535.837, 211.135, 52628.818 21/01/10,12:50:02,13,11,1, 11.8,1,1, -9.148, 10535.804, 211.101, 52628.827 21/01/10,12:50:02,14,11,1, 11.8,1,1, -9.148, 10535.772, 211.096, 52628.799 21/01/10,12:50:02,15,11,1, 11.8,1,1, -9.148, 10535.736, 211.064, 52628.833 21/01/10,12:50:02,16,11,1, 11.8,1,1, -9.148, 10535.687, 211.035, 52628.821 21/01/10,12:50:02,17,11,1, 11.8,1,1, -9.148, 10535.637, 211.020, 52628.805 21/01/10,12:50:02,18,11,1, 11.8,1,1, -9.148, 10535.630, 211.017, 52628.778 21/01/10,12:50:02,19,11,1, 11.8,1,1, -9.148, 10535.589, 211.000, 52628.800 21/01/10,12:50:03,00,11,1, 11.9,1,1, -9.146, 10535.588, 211.000, 52628.800 21/01/10,12:50:03,01,11,1, 11.9,1,1, -9.146, 10535.553, 210.995, 52628.774 21/01/10,12:50:03,02,11,1, 11.9,1,1, -9.146, 10535.572, 211.008, 52628.795 21/01/10,12:50:03,03,11,1, 11.9,1,1, -9.146, 10535.544, 211.020, 52628.797 21/01/10,12:50:03,04,11,1, 11.9,1,1, -9.146, 10535.534, 211.025, 52628.830 21/01/10,12:50:03,05,11,1, 11.9,1,1, -9.146, 10535.476, 211.005, 52628.823 21/01/10,12:50:03,06,11,1, 11.9,1,1, -9.146, 10535.438, 210.981, 52628.790 21/01/10,12:50:03,07,11,1, 11.9,1,1, -9.146, 10535.366, 210.959, 52628.828 21/01/10,12:50:03,08,11,1, 11.9,1,1, -9.146, 10535.365, 210.919, 52628.758 21/01/10,12:50:03,09,11,1, 11.9,1,1, -9.146, 10535.383, 210.902, 52628.782 21/01/10,12:50:03,10,11,1, 11.9,1,1, -9.146, 10535.332, 210.876, 52628.748 21/01/10,12:50:03,11,11,1, 11.9,1,1, -9.146, 10535.364, 210.827, 52628.793 21/01/10,12:50:03,12,11,1, 11.9,1,1, -9.146, 10535.388, 210.834, 52628.802 21/01/10,12:50:03,13,11,1, 11.9,1,1, -9.146, 10535.396, 210.825, 52628.788 21/01/10,12:50:03,14,11,1, 11.9,1,1, -9.146, 10535.437, 210.819, 52628.780 21/01/10,12:50:03,15,11,1, 11.9,1,1, -9.146, 10535.476, 210.867, 52628.812 21/01/10,12:50:03,16,11,1, 11.9,1,1, -9.146, 10535.499, 210.894, 52628.792 21/01/10,12:50:03,17,11,1, 11.9,1,1, -9.146, 10535.530, 210.916, 52628.837 21/01/10,12:50:03,18,11,1, 11.9,1,1, -9.146, 10535.559, 210.982, 52628.810 21/01/10,12:50:03,19,11,1, 11.9,1,1, -9.146, 10535.579, 211.007, 52628.837 21/01/10,12:50:04,00,11,1, 11.8,1,1, -9.148, 10535.572, 211.007, 52628.837 21/01/10,12:50:04,01,11,1, 11.8,1,1, -9.148, 10535.618, 211.042, 52628.848 21/01/10,12:50:04,02,11,1, 11.8,1,1, -9.148, 10535.631, 211.102, 52628.870 21/01/10,12:50:04,03,11,1, 11.8,1,1, -9.148, 10535.625, 211.098, 52628.864 21/01/10,12:50:04,04,11,1, 11.8,1,1, -9.148, 10535.662, 211.168, 52628.879 21/01/10,12:50:04,05,11,1, 11.8,1,1, -9.148, 10535.672, 211.169, 52628.896 21/01/10,12:50:04,06,11,1, 11.8,1,1, -9.148, 10535.693, 211.179, 52628.846 21/01/10,12:50:04,07,11,1, 11.8,1,1, -9.148, 10535.703, 211.196, 52628.871 21/01/10,12:50:04,08,11,1, 11.8,1,1, -9.148, 10535.722, 211.208, 52628.864 21/01/10,12:50:04,09,11,1, 11.8,1,1, -9.148, 10535.746, 211.209, 52628.854 21/01/10,12:50:04,10,11,1, 11.8,1,1, -9.148, 10535.771, 211.224, 52628.875 21/01/10,12:50:04,11,11,1, 11.8,1,1, -9.148, 10535.816, 211.253, 52628.886 21/01/10,12:50:04,12,11,1, 11.8,1,1, -9.148, 10535.821, 211.240, 52628.850 21/01/10,12:50:04,13,11,1, 11.8,1,1, -9.148, 10535.843, 211.242, 52628.880 21/01/10,12:50:04,14,11,1, 11.8,1,1, -9.148, 10535.823, 211.247, 52628.885 21/01/10,12:50:04,15,11,1, 11.8,1,1, -9.148, 10535.834, 211.250, 52628.880 21/01/10,12:50:04,16,11,1, 11.8,1,1, -9.148, 10535.840, 211.251, 52628.848 21/01/10,12:50:04,17,11,1, 11.8,1,1, -9.148, 10535.825, 211.252, 52628.872 21/01/10,12:50:04,18,11,1, 11.8,1,1, -9.148, 10535.802, 211.234, 52628.883 21/01/10,12:50:04,19,11,1, 11.8,1,1, -9.148, 10535.720, 211.198, 52628.907 21/01/10,12:50:05,00,11,1, 11.9,1,1, -9.147, 10535.713, 211.198, 52628.907 21/01/10,12:50:05,01,11,1, 11.9,1,1, -9.147, 10535.699, 211.205, 52628.849 21/01/10,12:50:05,02,11,1, 11.9,1,1, -9.147, 10535.679, 211.176, 52628.967 21/01/10,12:50:05,03,11,1, 11.9,1,1, -9.147, 10535.597, 211.189, 52628.890 21/01/10,12:50:05,04,11,1, 11.9,1,1, -9.147, 10535.650, 211.195, 52628.943 21/01/10,12:50:05,05,11,1, 11.9,1,1, -9.147, 10535.655, 211.168, 52628.901 21/01/10,12:50:05,06,11,1, 11.9,1,1, -9.147, 10535.705, 211.188, 52628.869 21/01/10,12:50:05,07,11,1, 11.9,1,1, -9.147, 10535.732, 211.210, 52628.880 21/01/10,12:50:05,08,11,1, 11.9,1,1, -9.147, 10535.775, 211.212, 52628.908 21/01/10,12:50:05,09,11,1, 11.9,1,1, -9.147, 10535.825, 211.220, 52628.935 21/01/10,12:50:05,10,11,1, 11.9,1,1, -9.147, 10535.880, 211.218, 52628.895 21/01/10,12:50:05,11,11,1, 11.9,1,1, -9.147, 10535.932, 211.239, 52628.907 21/01/10,12:50:05,12,11,1, 11.9,1,1, -9.147, 10535.952, 211.252, 52628.934 21/01/10,12:50:05,13,11,1, 11.9,1,1, -9.147, 10535.961, 211.237, 52628.877 21/01/10,12:50:05,14,11,1, 11.9,1,1, -9.147, 10535.971, 211.244, 52628.918 21/01/10,12:50:05,15,11,1, 11.9,1,1, -9.147, 10535.961, 211.236, 52628.893 21/01/10,12:50:05,16,11,1, 11.9,1,1, -9.147, 10536.002, 211.252, 52628.871 21/01/10,12:50:05,17,11,1, 11.9,1,1, -9.147, 10535.995, 211.242, 52628.901 21/01/10,12:50:05,18,11,1, 11.9,1,1, -9.147, 10536.012, 211.250, 52628.903 21/01/10,12:50:05,19,11,1, 11.9,1,1, -9.147, 10536.012, 211.283, 52628.873 21/01/10,12:50:06,00,11,1, 11.8,1,1, -9.150, 10536.005, 211.283, 52628.873 21/01/10,12:50:06,01,11,1, 11.8,1,1, -9.150, 10536.013, 211.312, 52628.942 21/01/10,12:50:06,02,11,1, 11.8,1,1, -9.150, 10536.013, 211.311, 52628.932 21/01/10,12:50:06,03,11,1, 11.8,1,1, -9.150, 10536.022, 211.322, 52628.911 21/01/10,12:50:06,04,11,1, 11.8,1,1, -9.150, 10536.056, 211.338, 52628.896 21/01/10,12:50:06,05,11,1, 11.8,1,1, -9.150, 10536.037, 211.330, 52628.908 21/01/10,12:50:06,06,11,1, 11.8,1,1, -9.150, 10536.058, 211.339, 52628.917 21/01/10,12:50:06,07,11,1, 11.8,1,1, -9.150, 10536.044, 211.327, 52628.927 21/01/10,12:50:06,08,11,1, 11.8,1,1, -9.150, 10536.039, 211.308, 52628.928 21/01/10,12:50:06,09,11,1, 11.8,1,1, -9.150, 10536.030, 211.327, 52628.943 21/01/10,12:50:06,10,11,1, 11.8,1,1, -9.150, 10536.022, 211.312, 52628.905 21/01/10,12:50:06,11,11,1, 11.8,1,1, -9.150, 10536.029, 211.300, 52628.943 21/01/10,12:50:06,12,11,1, 11.8,1,1, -9.150, 10536.027, 211.274, 52628.931 21/01/10,12:50:06,13,11,1, 11.8,1,1, -9.150, 10536.030, 211.289, 52628.927 21/01/10,12:50:06,14,11,1, 11.8,1,1, -9.150, 10536.010, 211.287, 52628.940 21/01/10,12:50:06,15,11,1, 11.8,1,1, -9.150, 10536.036, 211.290, 52628.942 21/01/10,12:50:06,16,11,1, 11.8,1,1, -9.150, 10536.044, 211.283, 52628.975 21/01/10,12:50:06,17,11,1, 11.8,1,1, -9.150, 10536.051, 211.318, 52628.924 21/01/10,12:50:06,18,11,1, 11.8,1,1, -9.150, 10536.052, 211.313, 52628.924 21/01/10,12:50:06,19,11,1, 11.8,1,1, -9.150, 10536.066, 211.312, 52628.932 21/01/10,12:50:07,00,11,1, 11.8,1,1, -9.148, 10536.064, 211.312, 52628.932 21/01/10,12:50:07,01,11,1, 11.8,1,1, -9.148, 10536.073, 211.325, 52628.918 21/01/10,12:50:07,02,11,1, 11.8,1,1, -9.148, 10536.057, 211.341, 52628.956 21/01/10,12:50:07,03,11,1, 11.8,1,1, -9.148, 10536.051, 211.372, 52628.945 21/01/10,12:50:07,04,11,1, 11.8,1,1, -9.148, 10536.030, 211.380, 52628.967 21/01/10,12:50:07,05,11,1, 11.8,1,1, -9.148, 10535.996, 211.340, 52628.973 21/01/10,12:50:07,06,11,1, 11.8,1,1, -9.148, 10535.962, 211.353, 52628.943 21/01/10,12:50:07,07,11,1, 11.8,1,1, -9.148, 10535.970, 211.345, 52628.915 21/01/10,12:50:07,08,11,1, 11.8,1,1, -9.148, 10535.919, 211.332, 52628.940 21/01/10,12:50:07,09,11,1, 11.8,1,1, -9.148, 10535.849, 211.289, 52628.898 21/01/10,12:50:07,10,11,1, 11.8,1,1, -9.148, 10535.844, 211.287, 52628.919 21/01/10,12:50:07,11,11,1, 11.8,1,1, -9.148, 10535.828, 211.281, 52628.908 21/01/10,12:50:07,12,11,1, 11.8,1,1, -9.148, 10535.825, 211.247, 52628.915 21/01/10,12:50:07,13,11,1, 11.8,1,1, -9.148, 10535.798, 211.209, 52628.919 21/01/10,12:50:07,14,11,1, 11.8,1,1, -9.148, 10535.813, 211.212, 52628.899 21/01/10,12:50:07,15,11,1, 11.8,1,1, -9.148, 10535.824, 211.214, 52628.940 21/01/10,12:50:07,16,11,1, 11.8,1,1, -9.148, 10535.847, 211.202, 52628.942 21/01/10,12:50:07,17,11,1, 11.8,1,1, -9.148, 10535.847, 211.214, 52628.930 21/01/10,12:50:07,18,11,1, 11.8,1,1, -9.148, 10535.905, 211.222, 52628.870 21/01/10,12:50:07,19,11,1, 11.8,1,1, -9.148, 10535.894, 211.248, 52628.989 21/01/10,12:50:08,00,11,1, 11.9,1,1, -9.152, 10535.889, 211.248, 52628.989 21/01/10,12:50:08,01,11,1, 11.9,1,1, -9.152, 10535.925, 211.256, 52628.955 21/01/10,12:50:08,02,11,1, 11.9,1,1, -9.152, 10535.946, 211.222, 52628.922 21/01/10,12:50:08,03,11,1, 11.9,1,1, -9.152, 10535.945, 211.244, 52628.946 21/01/10,12:50:08,04,11,1, 11.9,1,1, -9.152, 10535.939, 211.247, 52628.949 21/01/10,12:50:08,05,11,1, 11.9,1,1, -9.152, 10535.915, 211.247, 52629.091 21/01/10,12:50:08,06,11,1, 11.9,1,1, -9.152, 10535.936, 211.211, 52628.873 21/01/10,12:50:08,07,11,1, 11.9,1,1, -9.152, 10535.917, 211.210, 52628.918 21/01/10,12:50:08,08,11,1, 11.9,1,1, -9.152, 10535.895, 211.221, 52628.919 21/01/10,12:50:08,09,11,1, 11.9,1,1, -9.152, 10535.900, 211.198, 52628.929 21/01/10,12:50:08,10,11,1, 11.9,1,1, -9.152, 10535.877, 211.192, 52628.906 21/01/10,12:50:08,11,11,1, 11.9,1,1, -9.152, 10535.831, 211.166, 52628.905 21/01/10,12:50:08,12,11,1, 11.9,1,1, -9.152, 10535.827, 211.200, 52628.909 21/01/10,12:50:08,13,11,1, 11.9,1,1, -9.152, 10535.807, 211.183, 52628.942 21/01/10,12:50:08,14,11,1, 11.9,1,1, -9.152, 10535.783, 211.179, 52628.905 21/01/10,12:50:08,15,11,1, 11.9,1,1, -9.152, 10535.758, 211.190, 52628.910 21/01/10,12:50:08,16,11,1, 11.9,1,1, -9.152, 10535.742, 211.206, 52628.915 21/01/10,12:50:08,17,11,1, 11.9,1,1, -9.152, 10535.734, 211.201, 52628.972 21/01/10,12:50:08,18,11,1, 11.9,1,1, -9.152, 10535.718, 211.207, 52629.067 21/01/10,12:50:08,19,11,1, 11.9,1,1, -9.152, 10535.728, 211.200, 52628.856 21/01/10,12:50:09,00,10,1, 11.8,1,1, -9.150, 10535.722, 211.200, 52628.856 21/01/10,12:50:09,01,10,1, 11.8,1,1, -9.150, 10535.721, 211.245, 52628.957 21/01/10,12:50:09,02,10,1, 11.8,1,1, -9.150, 10535.697, 211.255, 52628.911 21/01/10,12:50:09,03,10,1, 11.8,1,1, -9.150, 10535.744, 211.268, 52628.952 21/01/10,12:50:09,04,10,1, 11.8,1,1, -9.150, 10535.758, 211.279, 52628.931 21/01/10,12:50:09,05,10,1, 11.8,1,1, -9.150, 10535.743, 211.278, 52628.958 21/01/10,12:50:09,06,10,1, 11.8,1,1, -9.150, 10535.744, 211.308, 52628.922 21/01/10,12:50:09,07,10,1, 11.8,1,1, -9.150, 10535.775, 211.300, 52628.934 21/01/10,12:50:09,08,10,1, 11.8,1,1, -9.150, 10535.798, 211.327, 52628.976 21/01/10,12:50:09,09,10,1, 11.8,1,1, -9.150, 10535.773, 211.360, 52628.974 21/01/10,12:50:09,10,10,1, 11.8,1,1, -9.150, 10535.807, 211.354, 52628.968 21/01/10,12:50:09,11,10,1, 11.8,1,1, -9.150, 10535.816, 211.361, 52628.964 21/01/10,12:50:09,12,10,1, 11.8,1,1, -9.150, 10535.823, 211.367, 52628.940 21/01/10,12:50:09,13,10,1, 11.8,1,1, -9.150, 10535.834, 211.374, 52628.947 21/01/10,12:50:09,14,10,1, 11.8,1,1, -9.150, 10535.844, 211.386, 52628.938 21/01/10,12:50:09,15,10,1, 11.8,1,1, -9.150, 10535.849, 211.370, 52628.981 21/01/10,12:50:09,16,10,1, 11.8,1,1, -9.150, 10535.844, 211.380, 52628.929 21/01/10,12:50:09,17,10,1, 11.8,1,1, -9.150, 10535.857, 211.355, 52628.961 21/01/10,12:50:09,18,10,1, 11.8,1,1, -9.150, 10535.852, 211.380, 52628.932 21/01/10,12:50:09,19,10,1, 11.8,1,1, -9.150, 10535.834, 211.362, 52628.975 21/01/10,12:50:10,00,11,1, 11.8,1,1, -9.150, 10535.830, 211.362, 52628.975 21/01/10,12:50:10,01,11,1, 11.8,1,1, -9.150, 10535.835, 211.359, 52628.932 21/01/10,12:50:10,02,11,1, 11.8,1,1, -9.150, 10535.859, 211.373, 52629.001 21/01/10,12:50:10,03,11,1, 11.8,1,1, -9.150, 10535.865, 211.397, 52628.982 21/01/10,12:50:10,04,11,1, 11.8,1,1, -9.150, 10535.884, 211.380, 52628.976 21/01/10,12:50:10,05,11,1, 11.8,1,1, -9.150, 10535.883, 211.397, 52628.992 21/01/10,12:50:10,06,11,1, 11.8,1,1, -9.150, 10535.884, 211.414, 52628.988 21/01/10,12:50:10,07,11,1, 11.8,1,1, -9.150, 10535.900, 211.408, 52629.009 21/01/10,12:50:10,08,11,1, 11.8,1,1, -9.150, 10535.895, 211.396, 52628.972 21/01/10,12:50:10,09,11,1, 11.8,1,1, -9.150, 10535.905, 211.421, 52628.956 21/01/10,12:50:10,10,11,1, 11.8,1,1, -9.150, 10535.914, 211.421, 52628.970 21/01/10,12:50:10,11,11,1, 11.8,1,1, -9.150, 10535.897, 211.435, 52628.995 21/01/10,12:50:10,12,11,1, 11.8,1,1, -9.150, 10535.892, 211.427, 52629.009 21/01/10,12:50:10,13,11,1, 11.8,1,1, -9.150, 10535.914, 211.449, 52629.028 21/01/10,12:50:10,14,11,1, 11.8,1,1, -9.150, 10535.909, 211.405, 52628.999 21/01/10,12:50:10,15,11,1, 11.8,1,1, -9.150, 10535.937, 211.409, 52629.012 21/01/10,12:50:10,16,11,1, 11.8,1,1, -9.150, 10535.933, 211.447, 52629.016 21/01/10,12:50:10,17,11,1, 11.8,1,1, -9.150, 10535.914, 211.421, 52629.026 21/01/10,12:50:10,18,11,1, 11.8,1,1, -9.150, 10535.920, 211.437, 52629.046 21/01/10,12:50:10,19,11,1, 11.8,1,1, -9.150, 10535.926, 211.427, 52629.022 21/01/10,12:50:11,00,11,1, 11.9,1,1, -9.152, 10535.922, 211.427, 52629.022 21/01/10,12:50:11,01,11,1, 11.9,1,1, -9.152, 10535.937, 211.457, 52629.059 21/01/10,12:50:11,02,11,1, 11.9,1,1, -9.152, 10535.949, 211.465, 52629.027 21/01/10,12:50:11,03,11,1, 11.9,1,1, -9.152, 10535.943, 211.417, 52629.051 21/01/10,12:50:11,04,11,1, 11.9,1,1, -9.152, 10535.976, 211.433, 52629.033 21/01/10,12:50:11,05,11,1, 11.9,1,1, -9.152, 10535.946, 211.426, 52629.095 21/01/10,12:50:11,06,11,1, 11.9,1,1, -9.152, 10535.925, 211.458, 52629.041 21/01/10,12:50:11,07,11,1, 11.9,1,1, -9.152, 10535.969, 211.449, 52629.052 21/01/10,12:50:11,08,11,1, 11.9,1,1, -9.152, 10535.946, 211.419, 52629.016 21/01/10,12:50:11,09,11,1, 11.9,1,1, -9.152, 10535.981, 211.422, 52629.041 21/01/10,12:50:11,10,11,1, 11.9,1,1, -9.152, 10535.957, 211.427, 52629.024 21/01/10,12:50:11,11,11,1, 11.9,1,1, -9.152, 10535.962, 211.411, 52629.029 21/01/10,12:50:11,12,11,1, 11.9,1,1, -9.152, 10535.957, 211.412, 52629.005 21/01/10,12:50:11,13,11,1, 11.9,1,1, -9.152, 10535.973, 211.435, 52629.013 21/01/10,12:50:11,14,11,1, 11.9,1,1, -9.152, 10535.954, 211.412, 52629.013 21/01/10,12:50:11,15,11,1, 11.9,1,1, -9.152, 10535.952, 211.418, 52629.014 21/01/10,12:50:11,16,11,1, 11.9,1,1, -9.152, 10535.930, 211.412, 52629.017 21/01/10,12:50:11,17,11,1, 11.9,1,1, -9.152, 10535.952, 211.386, 52629.009 21/01/10,12:50:11,18,11,1, 11.9,1,1, -9.152, 10535.936, 211.390, 52629.012 21/01/10,12:50:11,19,11,1, 11.9,1,1, -9.152, 10535.927, 211.400, 52629.033 21/01/10,12:50:12,00,11,1, 11.8,1,1, -9.146, 10535.922, 211.400, 52629.033 21/01/10,12:50:12,01,11,1, 11.8,1,1, -9.146, 10535.918, 211.412, 52629.009 21/01/10,12:50:12,02,11,1, 11.8,1,1, -9.146, 10535.902, 211.423, 52629.002 21/01/10,12:50:12,03,11,1, 11.8,1,1, -9.146, 10535.896, 211.403, 52629.010 21/01/10,12:50:12,04,11,1, 11.8,1,1, -9.146, 10535.887, 211.398, 52629.020 21/01/10,12:50:12,05,11,1, 11.8,1,1, -9.146, 10535.874, 211.390, 52628.981 21/01/10,12:50:12,06,11,1, 11.8,1,1, -9.146, 10535.876, 211.409, 52629.020 21/01/10,12:50:12,07,11,1, 11.8,1,1, -9.146, 10535.879, 211.418, 52629.039 21/01/10,12:50:12,08,11,1, 11.8,1,1, -9.146, 10535.877, 211.419, 52629.028 21/01/10,12:50:12,09,11,1, 11.8,1,1, -9.146, 10535.856, 211.404, 52629.006 21/01/10,12:50:12,10,11,1, 11.8,1,1, -9.146, 10535.851, 211.425, 52629.062 21/01/10,12:50:12,11,11,1, 11.8,1,1, -9.146, 10535.868, 211.424, 52629.187 21/01/10,12:50:12,12,11,1, 11.8,1,1, -9.146, 10535.854, 211.426, 52628.942 21/01/10,12:50:12,13,11,1, 11.8,1,1, -9.146, 10535.819, 211.411, 52628.991 21/01/10,12:50:12,14,11,1, 11.8,1,1, -9.146, 10535.808, 211.402, 52629.023 21/01/10,12:50:12,15,11,1, 11.8,1,1, -9.146, 10535.839, 211.426, 52629.027 21/01/10,12:50:12,16,11,1, 11.8,1,1, -9.146, 10535.821, 211.430, 52629.021 21/01/10,12:50:12,17,11,1, 11.8,1,1, -9.146, 10535.803, 211.418, 52629.006 21/01/10,12:50:12,18,11,1, 11.8,1,1, -9.146, 10535.803, 211.445, 52629.039 21/01/10,12:50:12,19,11,1, 11.8,1,1, -9.146, 10535.793, 211.424, 52629.042 21/01/10,12:50:13,00,11,1, 11.9,1,1, -9.148, 10535.789, 211.424, 52629.042 21/01/10,12:50:13,01,11,1, 11.9,1,1, -9.148, 10535.814, 211.439, 52629.024 21/01/10,12:50:13,02,11,1, 11.9,1,1, -9.148, 10535.783, 211.438, 52629.063 21/01/10,12:50:13,03,11,1, 11.9,1,1, -9.148, 10535.796, 211.440, 52629.052 21/01/10,12:50:13,04,11,1, 11.9,1,1, -9.148, 10535.786, 211.459, 52629.064 21/01/10,12:50:13,05,11,1, 11.9,1,1, -9.148, 10535.799, 211.460, 52629.118 21/01/10,12:50:13,06,11,1, 11.9,1,1, -9.148, 10535.796, 211.445, 52629.074 21/01/10,12:50:13,07,11,1, 11.9,1,1, -9.148, 10535.765, 211.461, 52629.019 21/01/10,12:50:13,08,11,1, 11.9,1,1, -9.148, 10535.786, 211.434, 52629.060 21/01/10,12:50:13,09,11,1, 11.9,1,1, -9.148, 10535.788, 211.457, 52629.099 21/01/10,12:50:13,10,11,1, 11.9,1,1, -9.148, 10535.768, 211.448, 52629.072 21/01/10,12:50:13,11,11,1, 11.9,1,1, -9.148, 10535.775, 211.440, 52629.104 21/01/10,12:50:13,12,11,1, 11.9,1,1, -9.148, 10535.750, 211.444, 52629.073 21/01/10,12:50:13,13,11,1, 11.9,1,1, -9.148, 10535.775, 211.441, 52629.093 21/01/10,12:50:13,14,11,1, 11.9,1,1, -9.148, 10535.773, 211.449, 52629.106 21/01/10,12:50:13,15,11,1, 11.9,1,1, -9.148, 10535.780, 211.459, 52629.074 21/01/10,12:50:13,16,11,1, 11.9,1,1, -9.148, 10535.767, 211.436, 52629.070 21/01/10,12:50:13,17,11,1, 11.9,1,1, -9.148, 10535.783, 211.458, 52629.087 21/01/10,12:50:13,18,11,1, 11.9,1,1, -9.148, 10535.782, 211.485, 52629.125 21/01/10,12:50:13,19,11,1, 11.9,1,1, -9.148, 10535.771, 211.435, 52629.103 21/01/10,12:50:14,00,12,1, 12.0,1,1, -9.152, 10535.764, 211.435, 52629.103 21/01/10,12:50:14,01,12,1, 12.0,1,1, -9.152, 10535.787, 211.463, 52629.107 21/01/10,12:50:14,02,12,1, 12.0,1,1, -9.152, 10535.772, 211.464, 52629.140 21/01/10,12:50:14,03,12,1, 12.0,1,1, -9.152, 10535.791, 211.459, 52629.119 21/01/10,12:50:14,04,12,1, 12.0,1,1, -9.152, 10535.764, 211.473, 52629.096 21/01/10,12:50:14,05,12,1, 12.0,1,1, -9.152, 10535.757, 211.471, 52629.088 21/01/10,12:50:14,06,12,1, 12.0,1,1, -9.152, 10535.753, 211.472, 52629.102 21/01/10,12:50:14,07,12,1, 12.0,1,1, -9.152, 10535.759, 211.469, 52629.104 21/01/10,12:50:14,08,12,1, 12.0,1,1, -9.152, 10535.724, 211.461, 52629.088 21/01/10,12:50:14,09,12,1, 12.0,1,1, -9.152, 10535.747, 211.473, 52629.069 21/01/10,12:50:14,10,12,1, 12.0,1,1, -9.152, 10535.749, 211.476, 52629.108 21/01/10,12:50:14,11,12,1, 12.0,1,1, -9.152, 10535.743, 211.483, 52629.052 21/01/10,12:50:14,12,12,1, 12.0,1,1, -9.152, 10535.739, 211.488, 52629.111 21/01/10,12:50:14,13,12,1, 12.0,1,1, -9.152, 10535.766, 211.476, 52629.115 21/01/10,12:50:14,14,12,1, 12.0,1,1, -9.152, 10535.726, 211.486, 52629.114 21/01/10,12:50:14,15,12,1, 12.0,1,1, -9.152, 10535.738, 211.458, 52629.058 21/01/10,12:50:14,16,12,1, 12.0,1,1, -9.152, 10535.720, 211.474, 52629.080 21/01/10,12:50:14,17,12,1, 12.0,1,1, -9.152, 10535.731, 211.507, 52629.116 21/01/10,12:50:14,18,12,1, 12.0,1,1, -9.152, 10535.739, 211.489, 52629.110 21/01/10,12:50:14,19,12,1, 12.0,1,1, -9.152, 10535.733, 211.466, 52629.077 21/01/10,12:50:15,00,12,1, 11.9,1,1, -9.150, 10535.730, 211.466, 52629.077 21/01/10,12:50:15,01,12,1, 11.9,1,1, -9.150, 10535.738, 211.481, 52629.114 21/01/10,12:50:15,02,12,1, 11.9,1,1, -9.150, 10535.738, 211.457, 52629.101 21/01/10,12:50:15,03,12,1, 11.9,1,1, -9.150, 10535.738, 211.506, 52629.094 21/01/10,12:50:15,04,12,1, 11.9,1,1, -9.150, 10535.735, 211.502, 52629.117 21/01/10,12:50:15,05,12,1, 11.9,1,1, -9.150, 10535.726, 211.498, 52629.136 21/01/10,12:50:15,06,12,1, 11.9,1,1, -9.150, 10535.731, 211.512, 52629.111 21/01/10,12:50:15,07,12,1, 11.9,1,1, -9.150, 10535.721, 211.499, 52629.144 21/01/10,12:50:15,08,12,1, 11.9,1,1, -9.150, 10535.729, 211.496, 52629.067 21/01/10,12:50:15,09,12,1, 11.9,1,1, -9.150, 10535.737, 211.498, 52629.135 21/01/10,12:50:15,10,12,1, 11.9,1,1, -9.150, 10535.719, 211.480, 52629.135 21/01/10,12:50:15,11,12,1, 11.9,1,1, -9.150, 10535.720, 211.508, 52629.135 21/01/10,12:50:15,12,12,1, 11.9,1,1, -9.150, 10535.716, 211.476, 52629.127 21/01/10,12:50:15,13,12,1, 11.9,1,1, -9.150, 10535.733, 211.489, 52628.834 21/01/10,12:50:15,14,12,1, 11.9,1,1, -9.150, 10535.680, 211.508, 52629.170 21/01/10,12:50:15,15,12,1, 11.9,1,1, -9.150, 10535.683, 211.521, 52629.152 21/01/10,12:50:15,16,12,1, 11.9,1,1, -9.150, 10535.694, 211.512, 52629.120 21/01/10,12:50:15,17,12,1, 11.9,1,1, -9.150, 10535.740, 211.515, 52629.199 21/01/10,12:50:15,18,12,1, 11.9,1,1, -9.150, 10535.722, 211.524, 52629.122 21/01/10,12:50:15,19,12,1, 11.9,1,1, -9.150, 10535.722, 211.525, 52629.110 21/01/10,12:50:16,00,11,1, 11.9,1,1, -9.151, 10535.722, 211.525, 52629.110 21/01/10,12:50:16,01,11,1, 11.9,1,1, -9.151, 10535.711, 211.534, 52629.146 21/01/10,12:50:16,02,11,1, 11.9,1,1, -9.151, 10535.715, 211.543, 52629.158 21/01/10,12:50:16,03,11,1, 11.9,1,1, -9.151, 10535.707, 211.553, 52629.111 21/01/10,12:50:16,04,11,1, 11.9,1,1, -9.151, 10535.715, 211.544, 52629.101 21/01/10,12:50:16,05,11,1, 11.9,1,1, -9.151, 10535.715, 211.530, 52629.095 21/01/10,12:50:16,06,11,1, 11.9,1,1, -9.151, 10535.732, 211.552, 52629.155 21/01/10,12:50:16,07,11,1, 11.9,1,1, -9.151, 10535.715, 211.546, 52629.161 21/01/10,12:50:16,08,11,1, 11.9,1,1, -9.151, 10535.725, 211.525, 52629.111 21/01/10,12:50:16,09,11,1, 11.9,1,1, -9.151, 10535.710, 211.536, 52629.116 21/01/10,12:50:16,10,11,1, 11.9,1,1, -9.151, 10535.699, 211.539, 52629.131 21/01/10,12:50:16,11,11,1, 11.9,1,1, -9.151, 10535.711, 211.547, 52629.137 21/01/10,12:50:16,12,11,1, 11.9,1,1, -9.151, 10535.711, 211.552, 52629.136 21/01/10,12:50:16,13,11,1, 11.9,1,1, -9.151, 10535.699, 211.547, 52629.183 21/01/10,12:50:16,14,11,1, 11.9,1,1, -9.151, 10535.712, 211.533, 52629.168 21/01/10,12:50:16,15,11,1, 11.9,1,1, -9.151, 10535.694, 211.550, 52629.135 21/01/10,12:50:16,16,11,1, 11.9,1,1, -9.151, 10535.683, 211.550, 52629.139 21/01/10,12:50:16,17,11,1, 11.9,1,1, -9.151, 10535.698, 211.535, 52629.144 21/01/10,12:50:16,18,11,1, 11.9,1,1, -9.151, 10535.699, 211.537, 52629.143 21/01/10,12:50:16,19,11,1, 11.9,1,1, -9.151, 10535.685, 211.558, 52629.158 21/01/10,12:50:17,00,12,1, 11.8,1,1, -9.151, 10535.680, 211.558, 52629.158 21/01/10,12:50:17,01,12,1, 11.8,1,1, -9.151, 10535.686, 211.581, 52629.140 21/01/10,12:50:17,02,12,1, 11.8,1,1, -9.151, 10535.716, 211.556, 52629.146 21/01/10,12:50:17,03,12,1, 11.8,1,1, -9.151, 10535.672, 211.562, 52629.121 21/01/10,12:50:17,04,12,1, 11.8,1,1, -9.151, 10535.669, 211.541, 52629.109 21/01/10,12:50:17,05,12,1, 11.8,1,1, -9.151, 10535.655, 211.568, 52629.174 21/01/10,12:50:17,06,12,1, 11.8,1,1, -9.151, 10535.685, 211.579, 52629.144 21/01/10,12:50:17,07,12,1, 11.8,1,1, -9.151, 10535.673, 211.588, 52629.149 21/01/10,12:50:17,08,12,1, 11.8,1,1, -9.151, 10535.670, 211.557, 52629.157 21/01/10,12:50:17,09,12,1, 11.8,1,1, -9.151, 10535.654, 211.559, 52629.114 21/01/10,12:50:17,10,12,1, 11.8,1,1, -9.151, 10535.677, 211.578, 52629.150 21/01/10,12:50:17,11,12,1, 11.8,1,1, -9.151, 10535.662, 211.574, 52629.140 21/01/10,12:50:17,12,12,1, 11.8,1,1, -9.151, 10535.657, 211.568, 52629.148 21/01/10,12:50:17,13,12,1, 11.8,1,1, -9.151, 10535.686, 211.591, 52629.141 21/01/10,12:50:17,14,12,1, 11.8,1,1, -9.151, 10535.673, 211.597, 52629.152 21/01/10,12:50:17,15,12,1, 11.8,1,1, -9.151, 10535.667, 211.584, 52629.172 21/01/10,12:50:17,16,12,1, 11.8,1,1, -9.151, 10535.663, 211.611, 52629.164 21/01/10,12:50:17,17,12,1, 11.8,1,1, -9.151, 10535.668, 211.591, 52629.152 21/01/10,12:50:17,18,12,1, 11.8,1,1, -9.151, 10535.647, 211.576, 52629.132 21/01/10,12:50:17,19,12,1, 11.8,1,1, -9.151, 10535.655, 211.592, 52629.137 21/01/10,12:50:18,00,12,1, 11.9,1,1, -9.152, 10535.655, 211.592, 52629.137 21/01/10,12:50:18,01,12,1, 11.9,1,1, -9.152, 10535.644, 211.571, 52629.127 21/01/10,12:50:18,02,12,1, 11.9,1,1, -9.152, 10535.654, 211.595, 52629.164 21/01/10,12:50:18,03,12,1, 11.9,1,1, -9.152, 10535.655, 211.593, 52629.147 21/01/10,12:50:18,04,12,1, 11.9,1,1, -9.152, 10535.645, 211.587, 52629.159 21/01/10,12:50:18,05,12,1, 11.9,1,1, -9.152, 10535.660, 211.600, 52629.198 21/01/10,12:50:18,06,12,1, 11.9,1,1, -9.152, 10535.645, 211.620, 52629.162 21/01/10,12:50:18,07,12,1, 11.9,1,1, -9.152, 10535.635, 211.624, 52629.195 21/01/10,12:50:18,08,12,1, 11.9,1,1, -9.152, 10535.635, 211.610, 52629.161 21/01/10,12:50:18,09,12,1, 11.9,1,1, -9.152, 10535.651, 211.589, 52629.175 21/01/10,12:50:18,10,12,1, 11.9,1,1, -9.152, 10535.644, 211.590, 52629.184 21/01/10,12:50:18,11,12,1, 11.9,1,1, -9.152, 10535.664, 211.603, 52629.149 21/01/10,12:50:18,12,12,1, 11.9,1,1, -9.152, 10535.665, 211.593, 52629.154 21/01/10,12:50:18,13,12,1, 11.9,1,1, -9.152, 10535.652, 211.594, 52629.183 21/01/10,12:50:18,14,12,1, 11.9,1,1, -9.152, 10535.648, 211.600, 52629.173 21/01/10,12:50:18,15,12,1, 11.9,1,1, -9.152, 10535.668, 211.613, 52629.179 21/01/10,12:50:18,16,12,1, 11.9,1,1, -9.152, 10535.649, 211.609, 52629.174 21/01/10,12:50:18,17,12,1, 11.9,1,1, -9.152, 10535.647, 211.615, 52629.193 21/01/10,12:50:18,18,12,1, 11.9,1,1, -9.152, 10535.655, 211.632, 52629.197 21/01/10,12:50:18,19,12,1, 11.9,1,1, -9.152, 10535.661, 211.610, 52629.185 21/01/10,12:50:19,00,11,1, 11.8,1,1, -9.150, 10535.655, 211.610, 52629.185 21/01/10,12:50:19,01,11,1, 11.8,1,1, -9.150, 10535.637, 211.608, 52629.189 21/01/10,12:50:19,02,11,1, 11.8,1,1, -9.150, 10535.644, 211.626, 52629.163 21/01/10,12:50:19,03,11,1, 11.8,1,1, -9.150, 10535.645, 211.619, 52629.191 21/01/10,12:50:19,04,11,1, 11.8,1,1, -9.150, 10535.615, 211.629, 52629.211 21/01/10,12:50:19,05,11,1, 11.8,1,1, -9.150, 10535.643, 211.618, 52629.214 21/01/10,12:50:19,06,11,1, 11.8,1,1, -9.150, 10535.621, 211.644, 52629.202 21/01/10,12:50:19,07,11,1, 11.8,1,1, -9.150, 10535.624, 211.611, 52629.197 21/01/10,12:50:19,08,11,1, 11.8,1,1, -9.150, 10535.650, 211.640, 52629.210 21/01/10,12:50:19,09,11,1, 11.8,1,1, -9.150, 10535.621, 211.637, 52629.200 21/01/10,12:50:19,10,11,1, 11.8,1,1, -9.150, 10535.627, 211.653, 52629.208 21/01/10,12:50:19,11,11,1, 11.8,1,1, -9.150, 10535.618, 211.629, 52629.195 21/01/10,12:50:19,12,11,1, 11.8,1,1, -9.150, 10535.635, 211.648, 52629.247 21/01/10,12:50:19,13,11,1, 11.8,1,1, -9.150, 10535.600, 211.673, 52629.239 21/01/10,12:50:19,14,11,1, 11.8,1,1, -9.150, 10535.628, 211.645, 52629.222 21/01/10,12:50:19,15,11,1, 11.8,1,1, -9.150, 10535.635, 211.650, 52629.205 21/01/10,12:50:19,16,11,1, 11.8,1,1, -9.150, 10535.631, 211.670, 52629.233 21/01/10,12:50:19,17,11,1, 11.8,1,1, -9.150, 10535.638, 211.646, 52629.176 21/01/10,12:50:19,18,11,1, 11.8,1,1, -9.150, 10535.622, 211.631, 52629.210 21/01/10,12:50:19,19,11,1, 11.8,1,1, -9.150, 10535.618, 211.637, 52629.187 21/01/10,12:50:20,00,12,1, 11.8,1,1, -9.150, 10535.613, 211.637, 52629.187 21/01/10,12:50:20,01,12,1, 11.8,1,1, -9.150, 10535.655, 211.660, 52629.235 21/01/10,12:50:20,02,12,1, 11.8,1,1, -9.150, 10535.665, 211.642, 52629.005 21/01/10,12:50:20,03,12,1, 11.8,1,1, -9.150, 10535.671, 211.655, 52629.194 21/01/10,12:50:20,04,12,1, 11.8,1,1, -9.150, 10535.653, 211.648, 52629.202 21/01/10,12:50:20,05,12,1, 11.8,1,1, -9.150, 10535.614, 211.661, 52629.227 21/01/10,12:50:20,06,12,1, 11.8,1,1, -9.150, 10535.635, 211.653, 52629.223 21/01/10,12:50:20,07,12,1, 11.8,1,1, -9.150, 10535.643, 211.695, 52629.230 21/01/10,12:50:20,08,12,1, 11.8,1,1, -9.150, 10535.623, 211.665, 52629.250 21/01/10,12:50:20,09,12,1, 11.8,1,1, -9.150, 10535.631, 211.682, 52629.250 21/01/10,12:50:20,10,12,1, 11.8,1,1, -9.150, 10535.642, 211.693, 52629.238 21/01/10,12:50:20,11,12,1, 11.8,1,1, -9.150, 10535.603, 211.668, 52629.229 21/01/10,12:50:20,12,12,1, 11.8,1,1, -9.150, 10535.629, 211.676, 52629.279 21/01/10,12:50:20,13,12,1, 11.8,1,1, -9.150, 10535.632, 211.679, 52629.253 21/01/10,12:50:20,14,12,1, 11.8,1,1, -9.150, 10535.619, 211.683, 52629.275 21/01/10,12:50:20,15,12,1, 11.8,1,1, -9.150, 10535.625, 211.680, 52629.288 21/01/10,12:50:20,16,12,1, 11.8,1,1, -9.150, 10535.635, 211.692, 52629.285 21/01/10,12:50:20,17,12,1, 11.8,1,1, -9.150, 10535.604, 211.709, 52629.296 21/01/10,12:50:20,18,12,1, 11.8,1,1, -9.150, 10535.603, 211.663, 52629.247 21/01/10,12:50:20,19,12,1, 11.8,1,1, -9.150, 10535.617, 211.683, 52629.211 21/01/10,12:50:21,00,12,1, 11.9,1,1, -9.152, 10535.613, 211.683, 52629.211 21/01/10,12:50:21,01,12,1, 11.9,1,1, -9.152, 10535.610, 211.682, 52629.230 21/01/10,12:50:21,02,12,1, 11.9,1,1, -9.152, 10535.614, 211.712, 52629.284 21/01/10,12:50:21,03,12,1, 11.9,1,1, -9.152, 10535.635, 211.697, 52629.258 21/01/10,12:50:21,04,12,1, 11.9,1,1, -9.152, 10535.627, 211.703, 52629.251 21/01/10,12:50:21,05,12,1, 11.9,1,1, -9.152, 10535.636, 211.718, 52629.283 21/01/10,12:50:21,06,12,1, 11.9,1,1, -9.152, 10535.599, 211.694, 52629.187 21/01/10,12:50:21,07,12,1, 11.9,1,1, -9.152, 10535.594, 211.682, 52629.220 21/01/10,12:50:21,08,12,1, 11.9,1,1, -9.152, 10535.602, 211.710, 52629.267 21/01/10,12:50:21,09,12,1, 11.9,1,1, -9.152, 10535.602, 211.706, 52629.273 21/01/10,12:50:21,10,12,1, 11.9,1,1, -9.152, 10535.601, 211.702, 52629.271 21/01/10,12:50:21,11,12,1, 11.9,1,1, -9.152, 10535.602, 211.718, 52629.284 21/01/10,12:50:21,12,12,1, 11.9,1,1, -9.152, 10535.605, 211.705, 52629.270 21/01/10,12:50:21,13,12,1, 11.9,1,1, -9.152, 10535.575, 211.699, 52629.282 21/01/10,12:50:21,14,12,1, 11.9,1,1, -9.152, 10535.579, 211.695, 52629.278 21/01/10,12:50:21,15,12,1, 11.9,1,1, -9.152, 10535.600, 211.699, 52629.283 21/01/10,12:50:21,16,12,1, 11.9,1,1, -9.152, 10535.589, 211.690, 52629.237 21/01/10,12:50:21,17,12,1, 11.9,1,1, -9.152, 10535.576, 211.716, 52629.252 21/01/10,12:50:21,18,12,1, 11.9,1,1, -9.152, 10535.592, 211.675, 52629.263 21/01/10,12:50:21,19,12,1, 11.9,1,1, -9.152, 10535.601, 211.702, 52629.264 21/01/10,12:50:22,00,12,1, 11.9,1,1, -9.151, 10535.597, 211.702, 52629.264 21/01/10,12:50:22,01,12,1, 11.9,1,1, -9.151, 10535.598, 211.738, 52629.273 21/01/10,12:50:22,02,12,1, 11.9,1,1, -9.151, 10535.592, 211.710, 52629.290 21/01/10,12:50:22,03,12,1, 11.9,1,1, -9.151, 10535.602, 211.710, 52629.266 21/01/10,12:50:22,04,12,1, 11.9,1,1, -9.151, 10535.564, 211.722, 52629.290 21/01/10,12:50:22,05,12,1, 11.9,1,1, -9.151, 10535.567, 211.724, 52629.271 21/01/10,12:50:22,06,12,1, 11.9,1,1, -9.151, 10535.558, 211.716, 52629.284 21/01/10,12:50:22,07,12,1, 11.9,1,1, -9.151, 10535.577, 211.732, 52629.301 21/01/10,12:50:22,08,12,1, 11.9,1,1, -9.151, 10535.569, 211.723, 52629.332 21/01/10,12:50:22,09,12,1, 11.9,1,1, -9.151, 10535.561, 211.718, 52629.311 21/01/10,12:50:22,10,12,1, 11.9,1,1, -9.151, 10535.564, 211.714, 52629.293 21/01/10,12:50:22,11,12,1, 11.9,1,1, -9.151, 10535.563, 211.737, 52629.307 21/01/10,12:50:22,12,12,1, 11.9,1,1, -9.151, 10535.571, 211.751, 52629.352 21/01/10,12:50:22,13,12,1, 11.9,1,1, -9.151, 10535.564, 211.752, 52629.323 21/01/10,12:50:22,14,12,1, 11.9,1,1, -9.151, 10535.551, 211.746, 52629.320 21/01/10,12:50:22,15,12,1, 11.9,1,1, -9.151, 10535.563, 211.736, 52629.293 21/01/10,12:50:22,16,12,1, 11.9,1,1, -9.151, 10535.585, 211.727, 52629.279 21/01/10,12:50:22,17,12,1, 11.9,1,1, -9.151, 10535.572, 211.726, 52629.283 21/01/10,12:50:22,18,12,1, 11.9,1,1, -9.151, 10535.558, 211.732, 52629.315 21/01/10,12:50:22,19,12,1, 11.9,1,1, -9.151, 10535.571, 211.741, 52629.299 21/01/10,12:50:23,00,12,1, 11.8,1,1, -9.148, 10535.563, 211.741, 52629.299 21/01/10,12:50:23,01,12,1, 11.8,1,1, -9.148, 10535.550, 211.728, 52629.316 21/01/10,12:50:23,02,12,1, 11.8,1,1, -9.148, 10535.570, 211.754, 52629.310 21/01/10,12:50:23,03,12,1, 11.8,1,1, -9.148, 10535.523, 211.750, 52629.289 21/01/10,12:50:23,04,12,1, 11.8,1,1, -9.148, 10535.538, 211.754, 52629.286 21/01/10,12:50:23,05,12,1, 11.8,1,1, -9.148, 10535.553, 211.782, 52629.330 21/01/10,12:50:23,06,12,1, 11.8,1,1, -9.148, 10535.529, 211.767, 52629.255 21/01/10,12:50:23,07,12,1, 11.8,1,1, -9.148, 10535.512, 211.747, 52629.373 21/01/10,12:50:23,08,12,1, 11.8,1,1, -9.148, 10535.554, 211.761, 52629.297 21/01/10,12:50:23,09,12,1, 11.8,1,1, -9.148, 10535.511, 211.750, 52629.328 21/01/10,12:50:23,10,12,1, 11.8,1,1, -9.148, 10535.536, 211.756, 52629.230 21/01/10,12:50:23,11,12,1, 11.8,1,1, -9.148, 10535.526, 211.749, 52629.377 21/01/10,12:50:23,12,12,1, 11.8,1,1, -9.148, 10535.510, 211.738, 52629.257 21/01/10,12:50:23,13,12,1, 11.8,1,1, -9.148, 10535.496, 211.758, 52629.270 21/01/10,12:50:23,14,12,1, 11.8,1,1, -9.148, 10535.523, 211.745, 52629.282 21/01/10,12:50:23,15,12,1, 11.8,1,1, -9.148, 10535.517, 211.761, 52629.279 21/01/10,12:50:23,16,12,1, 11.8,1,1, -9.148, 10535.517, 211.770, 52629.284 21/01/10,12:50:23,17,12,1, 11.8,1,1, -9.148, 10535.528, 211.772, 52629.278 21/01/10,12:50:23,18,12,1, 11.8,1,1, -9.148, 10535.533, 211.786, 52629.337 21/01/10,12:50:23,19,12,1, 11.8,1,1, -9.148, 10535.510, 211.764, 52629.027 21/01/10,12:50:24,00,12,1, 11.9,1,1, -9.152, 10535.505, 211.764, 52629.027 21/01/10,12:50:24,01,12,1, 11.9,1,1, -9.152, 10535.519, 211.761, 52629.531 21/01/10,12:50:24,02,12,1, 11.9,1,1, -9.152, 10535.496, 211.769, 52629.282 21/01/10,12:50:24,03,12,1, 11.9,1,1, -9.152, 10535.468, 211.791, 52629.315 21/01/10,12:50:24,04,12,1, 11.9,1,1, -9.152, 10535.490, 211.783, 52629.381 21/01/10,12:50:24,05,12,1, 11.9,1,1, -9.152, 10535.490, 211.792, 52629.305 21/01/10,12:50:24,06,12,1, 11.9,1,1, -9.152, 10535.499, 211.797, 52629.298 21/01/10,12:50:24,07,12,1, 11.9,1,1, -9.152, 10535.474, 211.769, 52629.326 21/01/10,12:50:24,08,12,1, 11.9,1,1, -9.152, 10535.500, 211.775, 52629.331 21/01/10,12:50:24,09,12,1, 11.9,1,1, -9.152, 10535.496, 211.806, 52629.335 21/01/10,12:50:24,10,12,1, 11.9,1,1, -9.152, 10535.484, 211.790, 52629.346 21/01/10,12:50:24,11,12,1, 11.9,1,1, -9.152, 10535.504, 211.801, 52629.304 21/01/10,12:50:24,12,12,1, 11.9,1,1, -9.152, 10535.503, 211.758, 52629.337 21/01/10,12:50:24,13,12,1, 11.9,1,1, -9.152, 10535.495, 211.808, 52629.328 21/01/10,12:50:24,14,12,1, 11.9,1,1, -9.152, 10535.492, 211.797, 52629.367 21/01/10,12:50:24,15,12,1, 11.9,1,1, -9.152, 10535.499, 211.787, 52629.361 21/01/10,12:50:24,16,12,1, 11.9,1,1, -9.152, 10535.469, 211.781, 52629.373 21/01/10,12:50:24,17,12,1, 11.9,1,1, -9.152, 10535.478, 211.793, 52629.360 21/01/10,12:50:24,18,12,1, 11.9,1,1, -9.152, 10535.475, 211.817, 52629.410 21/01/10,12:50:24,19,12,1, 11.9,1,1, -9.152, 10535.471, 211.820, 52629.369 21/01/10,12:50:25,00,12,1, 11.9,1,1, -9.151, 10535.463, 211.820, 52629.369 21/01/10,12:50:25,01,12,1, 11.9,1,1, -9.151, 10535.483, 211.814, 52629.395 21/01/10,12:50:25,02,12,1, 11.9,1,1, -9.151, 10535.463, 211.841, 52629.360 21/01/10,12:50:25,03,12,1, 11.9,1,1, -9.151, 10535.442, 211.826, 52629.358 21/01/10,12:50:25,04,12,1, 11.9,1,1, -9.151, 10535.471, 211.831, 52629.398 21/01/10,12:50:25,05,12,1, 11.9,1,1, -9.151, 10535.454, 211.796, 52629.275 21/01/10,12:50:25,06,12,1, 11.9,1,1, -9.151, 10535.477, 211.821, 52629.365 21/01/10,12:50:25,07,12,1, 11.9,1,1, -9.151, 10535.481, 211.817, 52629.342 21/01/10,12:50:25,08,12,1, 11.9,1,1, -9.151, 10535.452, 211.801, 52629.345 21/01/10,12:50:25,09,12,1, 11.9,1,1, -9.151, 10535.462, 211.808, 52629.371 21/01/10,12:50:25,10,12,1, 11.9,1,1, -9.151, 10535.469, 211.812, 52629.381 21/01/10,12:50:25,11,12,1, 11.9,1,1, -9.151, 10535.461, 211.841, 52629.380 21/01/10,12:50:25,12,12,1, 11.9,1,1, -9.151, 10535.435, 211.839, 52629.357 21/01/10,12:50:25,13,12,1, 11.9,1,1, -9.151, 10535.444, 211.804, 52629.357 21/01/10,12:50:25,14,12,1, 11.9,1,1, -9.151, 10535.430, 211.822, 52629.376 21/01/10,12:50:25,15,12,1, 11.9,1,1, -9.151, 10535.448, 211.859, 52629.375 21/01/10,12:50:25,16,12,1, 11.9,1,1, -9.151, 10535.437, 211.835, 52629.368 21/01/10,12:50:25,17,12,1, 11.9,1,1, -9.151, 10535.442, 211.859, 52629.389 21/01/10,12:50:25,18,12,1, 11.9,1,1, -9.151, 10535.451, 211.844, 52629.384 21/01/10,12:50:25,19,12,1, 11.9,1,1, -9.151, 10535.440, 211.849, 52629.371 21/01/10,12:50:26,00,12,1, 11.9,1,1, -9.151, 10535.438, 211.849, 52629.371 21/01/10,12:50:26,01,12,1, 11.9,1,1, -9.151, 10535.435, 211.830, 52629.387 21/01/10,12:50:26,02,12,1, 11.9,1,1, -9.151, 10535.434, 211.871, 52629.423 21/01/10,12:50:26,03,12,1, 11.9,1,1, -9.151, 10535.428, 211.863, 52629.401 21/01/10,12:50:26,04,12,1, 11.9,1,1, -9.151, 10535.405, 211.871, 52629.419 21/01/10,12:50:26,05,12,1, 11.9,1,1, -9.151, 10535.433, 211.901, 52629.432 21/01/10,12:50:26,06,12,1, 11.9,1,1, -9.151, 10535.429, 211.883, 52629.431 21/01/10,12:50:26,07,12,1, 11.9,1,1, -9.151, 10535.418, 211.895, 52629.424 21/01/10,12:50:26,08,12,1, 11.9,1,1, -9.151, 10535.426, 211.884, 52629.427 21/01/10,12:50:26,09,12,1, 11.9,1,1, -9.151, 10535.428, 211.874, 52629.406 21/01/10,12:50:26,10,12,1, 11.9,1,1, -9.151, 10535.421, 211.875, 52629.440 21/01/10,12:50:26,11,12,1, 11.9,1,1, -9.151, 10535.411, 211.880, 52629.422 21/01/10,12:50:26,12,12,1, 11.9,1,1, -9.151, 10535.395, 211.891, 52629.431 21/01/10,12:50:26,13,12,1, 11.9,1,1, -9.151, 10535.411, 211.887, 52629.390 21/01/10,12:50:26,14,12,1, 11.9,1,1, -9.151, 10535.425, 211.865, 52629.379 21/01/10,12:50:26,15,12,1, 11.9,1,1, -9.151, 10535.419, 211.896, 52629.400 21/01/10,12:50:26,16,12,1, 11.9,1,1, -9.151, 10535.406, 211.898, 52629.416 21/01/10,12:50:26,17,12,1, 11.9,1,1, -9.151, 10535.421, 211.876, 52629.420 21/01/10,12:50:26,18,12,1, 11.9,1,1, -9.151, 10535.384, 211.869, 52629.400 21/01/10,12:50:26,19,12,1, 11.9,1,1, -9.151, 10535.383, 211.900, 52629.574 21/01/10,12:50:27,00,12,1, 11.9,1,1, -9.151, 10535.380, 211.900, 52629.574 21/01/10,12:50:27,01,12,1, 11.9,1,1, -9.151, 10535.378, 211.899, 52629.496 21/01/10,12:50:27,02,12,1, 11.9,1,1, -9.151, 10535.400, 211.909, 52629.471 21/01/10,12:50:27,03,12,1, 11.9,1,1, -9.151, 10535.425, 211.894, 52629.269 21/01/10,12:50:27,04,12,1, 11.9,1,1, -9.151, 10535.432, 211.909, 52629.464 21/01/10,12:50:27,05,12,1, 11.9,1,1, -9.151, 10535.412, 211.908, 52629.506 21/01/10,12:50:27,06,12,1, 11.9,1,1, -9.151, 10535.382, 211.872, 52629.431 21/01/10,12:50:27,07,12,1, 11.9,1,1, -9.151, 10535.361, 211.900, 52629.470 21/01/10,12:50:27,08,12,1, 11.9,1,1, -9.151, 10535.380, 211.883, 52629.479 21/01/10,12:50:27,09,12,1, 11.9,1,1, -9.151, 10535.369, 211.894, 52629.445 21/01/10,12:50:27,10,12,1, 11.9,1,1, -9.151, 10535.374, 211.890, 52629.427 21/01/10,12:50:27,11,12,1, 11.9,1,1, -9.151, 10535.351, 211.896, 52629.446 21/01/10,12:50:27,12,12,1, 11.9,1,1, -9.151, 10535.374, 211.897, 52629.448 21/01/10,12:50:27,13,12,1, 11.9,1,1, -9.151, 10535.375, 211.884, 52629.413 21/01/10,12:50:27,14,12,1, 11.9,1,1, -9.151, 10535.374, 211.891, 52629.451 21/01/10,12:50:27,15,12,1, 11.9,1,1, -9.151, 10535.359, 211.903, 52629.473 21/01/10,12:50:27,16,12,1, 11.9,1,1, -9.151, 10535.353, 211.901, 52629.474 21/01/10,12:50:27,17,12,1, 11.9,1,1, -9.151, 10535.356, 211.896, 52629.470 21/01/10,12:50:27,18,12,1, 11.9,1,1, -9.151, 10535.356, 211.927, 52629.462 21/01/10,12:50:27,19,12,1, 11.9,1,1, -9.151, 10535.332, 211.919, 52629.472 21/01/10,12:50:28,00,12,1, 11.9,1,1, -9.150, 10535.330, 211.919, 52629.472 21/01/10,12:50:28,01,12,1, 11.9,1,1, -9.150, 10535.340, 211.911, 52629.494 21/01/10,12:50:28,02,12,1, 11.9,1,1, -9.150, 10535.326, 211.903, 52629.473 21/01/10,12:50:28,03,12,1, 11.9,1,1, -9.150, 10535.333, 211.930, 52629.468 21/01/10,12:50:28,04,12,1, 11.9,1,1, -9.150, 10535.361, 211.925, 52629.520 21/01/10,12:50:28,05,12,1, 11.9,1,1, -9.150, 10535.315, 211.943, 52629.671 21/01/10,12:50:28,06,12,1, 11.9,1,1, -9.150, 10535.298, 211.910, 52629.502 21/01/10,12:50:28,07,12,1, 11.9,1,1, -9.150, 10535.315, 211.918, 52629.489 21/01/10,12:50:28,08,12,1, 11.9,1,1, -9.150, 10535.332, 211.929, 52629.486 21/01/10,12:50:28,09,12,1, 11.9,1,1, -9.150, 10535.318, 211.933, 52629.476 21/01/10,12:50:28,10,12,1, 11.9,1,1, -9.150, 10535.324, 211.942, 52629.478 21/01/10,12:50:28,11,12,1, 11.9,1,1, -9.150, 10535.282, 211.956, 52629.410 21/01/10,12:50:28,12,12,1, 11.9,1,1, -9.150, 10535.337, 211.926, 52629.497 21/01/10,12:50:28,13,12,1, 11.9,1,1, -9.150, 10535.319, 211.940, 52629.448 21/01/10,12:50:28,14,12,1, 11.9,1,1, -9.150, 10535.310, 211.949, 52629.439 21/01/10,12:50:28,15,12,1, 11.9,1,1, -9.150, 10535.296, 211.935, 52629.464 21/01/10,12:50:28,16,12,1, 11.9,1,1, -9.150, 10535.328, 211.947, 52629.490 21/01/10,12:50:28,17,12,1, 11.9,1,1, -9.150, 10535.302, 211.958, 52629.504 21/01/10,12:50:28,18,12,1, 11.9,1,1, -9.150, 10535.282, 211.950, 52629.497 21/01/10,12:50:28,19,12,1, 11.9,1,1, -9.150, 10535.296, 211.970, 52629.521 21/01/10,12:50:29,00,12,1, 11.8,1,1, -9.151, 10535.288, 211.970, 52629.521 21/01/10,12:50:29,01,12,1, 11.8,1,1, -9.151, 10535.285, 211.969, 52629.469 21/01/10,12:50:29,02,12,1, 11.8,1,1, -9.151, 10535.297, 211.958, 52629.514 21/01/10,12:50:29,03,12,1, 11.8,1,1, -9.151, 10535.297, 211.959, 52629.492 21/01/10,12:50:29,04,12,1, 11.8,1,1, -9.151, 10535.291, 211.968, 52629.545 21/01/10,12:50:29,05,12,1, 11.8,1,1, -9.151, 10535.288, 211.992, 52629.571 21/01/10,12:50:29,06,12,1, 11.8,1,1, -9.151, 10535.297, 211.967, 52629.552 21/01/10,12:50:29,07,12,1, 11.8,1,1, -9.151, 10535.295, 211.958, 52629.553 21/01/10,12:50:29,08,12,1, 11.8,1,1, -9.151, 10535.297, 211.978, 52629.535 21/01/10,12:50:29,09,12,1, 11.8,1,1, -9.151, 10535.286, 211.967, 52629.530 21/01/10,12:50:29,10,12,1, 11.8,1,1, -9.151, 10535.265, 211.978, 52629.510 21/01/10,12:50:29,11,12,1, 11.8,1,1, -9.151, 10535.274, 211.965, 52629.557 21/01/10,12:50:29,12,12,1, 11.8,1,1, -9.151, 10535.279, 211.978, 52629.533 21/01/10,12:50:29,13,12,1, 11.8,1,1, -9.151, 10535.270, 211.990, 52629.529 21/01/10,12:50:29,14,12,1, 11.8,1,1, -9.151, 10535.253, 211.978, 52629.511 21/01/10,12:50:29,15,12,1, 11.8,1,1, -9.151, 10535.240, 211.978, 52629.543 21/01/10,12:50:29,16,12,1, 11.8,1,1, -9.151, 10535.276, 211.971, 52629.494 21/01/10,12:50:29,17,12,1, 11.8,1,1, -9.151, 10535.258, 211.995, 52629.568 21/01/10,12:50:29,18,12,1, 11.8,1,1, -9.151, 10535.250, 211.997, 52629.526 21/01/10,12:50:29,19,12,1, 11.8,1,1, -9.151, 10535.249, 211.982, 52629.578 21/01/10,12:50:30,00,12,1, 11.8,1,1, -9.152, 10535.246, 211.982, 52629.578 21/01/10,12:50:30,01,12,1, 11.8,1,1, -9.152, 10535.236, 211.986, 52629.528 21/01/10,12:50:30,02,12,1, 11.8,1,1, -9.152, 10535.254, 211.976, 52629.536 21/01/10,12:50:30,03,12,1, 11.8,1,1, -9.152, 10535.251, 212.006, 52629.553 21/01/10,12:50:30,04,12,1, 11.8,1,1, -9.152, 10535.208, 212.001, 52629.562 21/01/10,12:50:30,05,12,1, 11.8,1,1, -9.152, 10535.238, 212.000, 52629.559 21/01/10,12:50:30,06,12,1, 11.8,1,1, -9.152, 10535.234, 211.997, 52629.539 21/01/10,12:50:30,07,12,1, 11.8,1,1, -9.152, 10535.241, 212.020, 52629.583 21/01/10,12:50:30,08,12,1, 11.8,1,1, -9.152, 10535.238, 212.021, 52629.543 21/01/10,12:50:30,09,12,1, 11.8,1,1, -9.152, 10535.276, 211.998, 52629.499 21/01/10,12:50:30,10,12,1, 11.8,1,1, -9.152, 10535.220, 211.997, 52629.492 21/01/10,12:50:30,11,12,1, 11.8,1,1, -9.152, 10535.245, 212.023, 52629.495 21/01/10,12:50:30,12,12,1, 11.8,1,1, -9.152, 10535.214, 212.008, 52629.530 21/01/10,12:50:30,13,12,1, 11.8,1,1, -9.152, 10535.224, 212.004, 52629.578 21/01/10,12:50:30,14,12,1, 11.8,1,1, -9.152, 10535.210, 212.015, 52629.576 21/01/10,12:50:30,15,12,1, 11.8,1,1, -9.152, 10535.199, 212.035, 52629.525 21/01/10,12:50:30,16,12,1, 11.8,1,1, -9.152, 10535.202, 212.014, 52629.577 21/01/10,12:50:30,17,12,1, 11.8,1,1, -9.152, 10535.215, 212.033, 52629.562 21/01/10,12:50:30,18,12,1, 11.8,1,1, -9.152, 10535.217, 212.021, 52629.564 21/01/10,12:50:30,19,12,1, 11.8,1,1, -9.152, 10535.177, 212.034, 52629.585 21/01/10,12:50:31,00,12,1, 11.8,1,1, -9.153, 10535.171, 212.034, 52629.585 21/01/10,12:50:31,01,12,1, 11.8,1,1, -9.153, 10535.193, 212.044, 52629.584 21/01/10,12:50:31,02,12,1, 11.8,1,1, -9.153, 10535.212, 212.065, 52629.621 21/01/10,12:50:31,03,12,1, 11.8,1,1, -9.153, 10535.187, 212.048, 52629.615 21/01/10,12:50:31,04,12,1, 11.8,1,1, -9.153, 10535.206, 212.040, 52629.560 21/01/10,12:50:31,05,12,1, 11.8,1,1, -9.153, 10535.184, 212.052, 52629.618 21/01/10,12:50:31,06,12,1, 11.8,1,1, -9.153, 10535.178, 212.053, 52629.589 21/01/10,12:50:31,07,12,1, 11.8,1,1, -9.153, 10535.186, 212.059, 52629.589 21/01/10,12:50:31,08,12,1, 11.8,1,1, -9.153, 10535.198, 212.056, 52629.617 21/01/10,12:50:31,09,12,1, 11.8,1,1, -9.153, 10535.216, 212.062, 52629.598 21/01/10,12:50:31,10,12,1, 11.8,1,1, -9.153, 10535.173, 212.059, 52629.593 21/01/10,12:50:31,11,12,1, 11.8,1,1, -9.153, 10535.187, 212.078, 52629.622 21/01/10,12:50:31,12,12,1, 11.8,1,1, -9.153, 10535.167, 212.108, 52629.634 21/01/10,12:50:31,13,12,1, 11.8,1,1, -9.153, 10535.161, 212.098, 52629.641 21/01/10,12:50:31,14,12,1, 11.8,1,1, -9.153, 10535.164, 212.085, 52629.603 21/01/10,12:50:31,15,12,1, 11.8,1,1, -9.153, 10535.162, 212.097, 52629.651 21/01/10,12:50:31,16,12,1, 11.8,1,1, -9.153, 10535.163, 212.077, 52629.607 21/01/10,12:50:31,17,12,1, 11.8,1,1, -9.153, 10535.182, 212.108, 52629.614 21/01/10,12:50:31,18,12,1, 11.8,1,1, -9.153, 10535.173, 212.088, 52629.601 21/01/10,12:50:31,19,12,1, 11.8,1,1, -9.153, 10535.148, 212.103, 52629.578 21/01/10,12:50:32,00,12,1, 11.7,1,1, -9.153, 10535.146, 212.103, 52629.578 21/01/10,12:50:32,01,12,1, 11.7,1,1, -9.153, 10535.144, 212.101, 52629.610 21/01/10,12:50:32,02,12,1, 11.7,1,1, -9.153, 10535.136, 212.121, 52629.636 21/01/10,12:50:32,03,12,1, 11.7,1,1, -9.153, 10535.172, 212.123, 52629.620 21/01/10,12:50:32,04,12,1, 11.7,1,1, -9.153, 10535.138, 212.131, 52629.621 21/01/10,12:50:32,05,12,1, 11.7,1,1, -9.153, 10535.150, 212.116, 52629.652 21/01/10,12:50:32,06,12,1, 11.7,1,1, -9.153, 10535.164, 212.073, 52629.367 21/01/10,12:50:32,07,12,1, 11.7,1,1, -9.153, 10535.132, 212.104, 52629.599 21/01/10,12:50:32,08,12,1, 11.7,1,1, -9.153, 10535.120, 212.114, 52629.642 21/01/10,12:50:32,09,12,1, 11.7,1,1, -9.153, 10535.136, 212.114, 52629.534 21/01/10,12:50:32,10,12,1, 11.7,1,1, -9.153, 10535.135, 212.114, 52629.633 21/01/10,12:50:32,11,12,1, 11.7,1,1, -9.153, 10535.134, 212.116, 52629.623 21/01/10,12:50:32,12,12,1, 11.7,1,1, -9.153, 10535.164, 212.123, 52629.660 21/01/10,12:50:32,13,12,1, 11.7,1,1, -9.153, 10535.106, 212.112, 52629.687 21/01/10,12:50:32,14,12,1, 11.7,1,1, -9.153, 10535.130, 212.127, 52629.657 21/01/10,12:50:32,15,12,1, 11.7,1,1, -9.153, 10535.113, 212.143, 52629.644 21/01/10,12:50:32,16,12,1, 11.7,1,1, -9.153, 10535.108, 212.135, 52629.643 21/01/10,12:50:32,17,12,1, 11.7,1,1, -9.153, 10535.114, 212.128, 52629.654 21/01/10,12:50:32,18,12,1, 11.7,1,1, -9.153, 10535.095, 212.150, 52629.642 21/01/10,12:50:32,19,12,1, 11.7,1,1, -9.153, 10535.101, 212.146, 52629.665 21/01/10,12:50:33,00,12,1, 11.9,1,1, -9.152, 10535.096, 212.146, 52629.665 21/01/10,12:50:33,01,12,1, 11.9,1,1, -9.152, 10535.087, 212.131, 52629.702 21/01/10,12:50:33,02,12,1, 11.9,1,1, -9.152, 10535.084, 212.144, 52629.600 21/01/10,12:50:33,03,12,1, 11.9,1,1, -9.152, 10535.042, 212.131, 52629.735 21/01/10,12:50:33,04,12,1, 11.9,1,1, -9.152, 10535.071, 212.173, 52629.719 21/01/10,12:50:33,05,12,1, 11.9,1,1, -9.152, 10535.058, 212.167, 52629.719 21/01/10,12:50:33,06,12,1, 11.9,1,1, -9.152, 10535.070, 212.151, 52629.701 21/01/10,12:50:33,07,12,1, 11.9,1,1, -9.152, 10535.089, 212.179, 52629.714 21/01/10,12:50:33,08,12,1, 11.9,1,1, -9.152, 10535.076, 212.166, 52629.701 21/01/10,12:50:33,09,12,1, 11.9,1,1, -9.152, 10535.081, 212.171, 52629.700 21/01/10,12:50:33,10,12,1, 11.9,1,1, -9.152, 10535.070, 212.171, 52629.692 21/01/10,12:50:33,11,12,1, 11.9,1,1, -9.152, 10535.051, 212.189, 52629.668 21/01/10,12:50:33,12,12,1, 11.9,1,1, -9.152, 10535.068, 212.167, 52629.644 21/01/10,12:50:33,13,12,1, 11.9,1,1, -9.152, 10535.054, 212.181, 52629.715 21/01/10,12:50:33,14,12,1, 11.9,1,1, -9.152, 10535.032, 212.184, 52629.657 21/01/10,12:50:33,15,12,1, 11.9,1,1, -9.152, 10535.032, 212.201, 52629.719 21/01/10,12:50:33,16,12,1, 11.9,1,1, -9.152, 10535.033, 212.195, 52629.696 21/01/10,12:50:33,17,12,1, 11.9,1,1, -9.152, 10535.046, 212.191, 52629.709 21/01/10,12:50:33,18,12,1, 11.9,1,1, -9.152, 10535.021, 212.199, 52629.732 21/01/10,12:50:33,19,12,1, 11.9,1,1, -9.152, 10535.036, 212.195, 52629.734 21/01/10,12:50:34,00,12,1, 11.9,1,1, -9.150, 10535.029, 212.195, 52629.734 21/01/10,12:50:34,01,12,1, 11.9,1,1, -9.150, 10535.013, 212.203, 52629.709 21/01/10,12:50:34,02,12,1, 11.9,1,1, -9.150, 10534.993, 212.211, 52629.700 21/01/10,12:50:34,03,12,1, 11.9,1,1, -9.150, 10535.030, 212.204, 52629.696 21/01/10,12:50:34,04,12,1, 11.9,1,1, -9.150, 10535.005, 212.215, 52629.710 21/01/10,12:50:34,05,12,1, 11.9,1,1, -9.150, 10534.988, 212.204, 52629.585 21/01/10,12:50:34,06,12,1, 11.9,1,1, -9.150, 10534.988, 212.229, 52629.786 21/01/10,12:50:34,07,12,1, 11.9,1,1, -9.150, 10535.024, 212.176, 52629.739 21/01/10,12:50:34,08,12,1, 11.9,1,1, -9.150, 10535.015, 212.216, 52629.738 21/01/10,12:50:34,09,12,1, 11.9,1,1, -9.150, 10535.023, 212.230, 52629.719 21/01/10,12:50:34,10,12,1, 11.9,1,1, -9.150, 10535.008, 212.229, 52629.740 21/01/10,12:50:34,11,12,1, 11.9,1,1, -9.150, 10534.959, 212.247, 52629.836 21/01/10,12:50:34,12,12,1, 11.9,1,1, -9.150, 10534.973, 212.228, 52629.669 21/01/10,12:50:34,13,12,1, 11.9,1,1, -9.150, 10534.959, 212.237, 52629.696 21/01/10,12:50:34,14,12,1, 11.9,1,1, -9.150, 10534.964, 212.226, 52629.669 21/01/10,12:50:34,15,12,1, 11.9,1,1, -9.150, 10534.984, 212.234, 52629.698 21/01/10,12:50:34,16,12,1, 11.9,1,1, -9.150, 10534.972, 212.226, 52629.679 21/01/10,12:50:34,17,12,1, 11.9,1,1, -9.150, 10534.955, 212.230, 52629.691 21/01/10,12:50:34,18,12,1, 11.9,1,1, -9.150, 10534.960, 212.239, 52629.716 21/01/10,12:50:34,19,12,1, 11.9,1,1, -9.150, 10534.977, 212.236, 52629.725 21/01/10,12:50:35,00,12,1, 11.9,1,1, -9.153, 10534.971, 212.236, 52629.725 21/01/10,12:50:35,01,12,1, 11.9,1,1, -9.153, 10534.993, 212.239, 52629.710 21/01/10,12:50:35,02,12,1, 11.9,1,1, -9.153, 10534.972, 212.245, 52629.768 21/01/10,12:50:35,03,12,1, 11.9,1,1, -9.153, 10534.963, 212.234, 52629.738 21/01/10,12:50:35,04,12,1, 11.9,1,1, -9.153, 10534.957, 212.269, 52629.749 21/01/10,12:50:35,05,12,1, 11.9,1,1, -9.153, 10534.938, 212.261, 52629.794 21/01/10,12:50:35,06,12,1, 11.9,1,1, -9.153, 10534.948, 212.290, 52629.759 21/01/10,12:50:35,07,12,1, 11.9,1,1, -9.153, 10534.958, 212.275, 52629.753 21/01/10,12:50:35,08,12,1, 11.9,1,1, -9.153, 10534.957, 212.264, 52629.752 21/01/10,12:50:35,09,12,1, 11.9,1,1, -9.153, 10534.922, 212.264, 52629.742 21/01/10,12:50:35,10,12,1, 11.9,1,1, -9.153, 10534.936, 212.267, 52629.778 21/01/10,12:50:35,11,12,1, 11.9,1,1, -9.153, 10534.936, 212.275, 52629.763 21/01/10,12:50:35,12,12,1, 11.9,1,1, -9.153, 10534.902, 212.273, 52629.762 21/01/10,12:50:35,13,12,1, 11.9,1,1, -9.153, 10534.897, 212.291, 52629.752 21/01/10,12:50:35,14,12,1, 11.9,1,1, -9.153, 10534.897, 212.301, 52629.767 21/01/10,12:50:35,15,12,1, 11.9,1,1, -9.153, 10534.927, 212.273, 52629.755 21/01/10,12:50:35,16,12,1, 11.9,1,1, -9.153, 10534.907, 212.282, 52629.782 21/01/10,12:50:35,17,12,1, 11.9,1,1, -9.153, 10534.904, 212.297, 52629.716 21/01/10,12:50:35,18,12,1, 11.9,1,1, -9.153, 10534.891, 212.291, 52629.742 21/01/10,12:50:35,19,12,1, 11.9,1,1, -9.153, 10534.888, 212.275, 52629.744 21/01/10,12:50:36,00,11,1, 12.0,1,1, -9.152, 10534.887, 212.275, 52629.744 21/01/10,12:50:36,01,11,1, 12.0,1,1, -9.152, 10534.900, 212.284, 52629.744 21/01/10,12:50:36,02,11,1, 12.0,1,1, -9.152, 10534.875, 212.269, 52629.788 21/01/10,12:50:36,03,11,1, 12.0,1,1, -9.152, 10534.875, 212.303, 52629.751 21/01/10,12:50:36,04,11,1, 12.0,1,1, -9.152, 10534.899, 212.298, 52629.783 21/01/10,12:50:36,05,11,1, 12.0,1,1, -9.152, 10534.871, 212.326, 52629.806 21/01/10,12:50:36,06,11,1, 12.0,1,1, -9.152, 10534.846, 212.293, 52629.743 21/01/10,12:50:36,07,11,1, 12.0,1,1, -9.152, 10534.848, 212.323, 52629.753 21/01/10,12:50:36,08,11,1, 12.0,1,1, -9.152, 10534.851, 212.318, 52629.785 21/01/10,12:50:36,09,11,1, 12.0,1,1, -9.152, 10534.884, 212.304, 52629.780 21/01/10,12:50:36,10,11,1, 12.0,1,1, -9.152, 10534.852, 212.323, 52629.820 21/01/10,12:50:36,11,11,1, 12.0,1,1, -9.152, 10534.850, 212.310, 52629.753 21/01/10,12:50:36,12,11,1, 12.0,1,1, -9.152, 10534.865, 212.332, 52629.822 21/01/10,12:50:36,13,11,1, 12.0,1,1, -9.152, 10534.865, 212.334, 52629.781 21/01/10,12:50:36,14,11,1, 12.0,1,1, -9.152, 10534.841, 212.328, 52629.792 21/01/10,12:50:36,15,11,1, 12.0,1,1, -9.152, 10534.853, 212.324, 52629.801 21/01/10,12:50:36,16,11,1, 12.0,1,1, -9.152, 10534.835, 212.334, 52629.756 21/01/10,12:50:36,17,11,1, 12.0,1,1, -9.152, 10534.826, 212.331, 52629.790 21/01/10,12:50:36,18,11,1, 12.0,1,1, -9.152, 10534.856, 212.359, 52629.802 21/01/10,12:50:36,19,11,1, 12.0,1,1, -9.152, 10534.847, 212.357, 52629.782 21/01/10,12:50:37,00,11,1, 11.9,1,1, -9.157, 10534.846, 212.357, 52629.782 21/01/10,12:50:37,01,11,1, 11.9,1,1, -9.157, 10534.830, 212.353, 52629.807 21/01/10,12:50:37,02,11,1, 11.9,1,1, -9.157, 10534.810, 212.359, 52629.814 21/01/10,12:50:37,03,11,1, 11.9,1,1, -9.157, 10534.793, 212.356, 52629.778 21/01/10,12:50:37,04,11,1, 11.9,1,1, -9.157, 10534.810, 212.372, 52629.791 21/01/10,12:50:37,05,11,1, 11.9,1,1, -9.157, 10534.809, 212.365, 52629.820 21/01/10,12:50:37,06,11,1, 11.9,1,1, -9.157, 10534.819, 212.321, 52629.811 21/01/10,12:50:37,07,11,1, 11.9,1,1, -9.157, 10534.801, 212.364, 52629.852 21/01/10,12:50:37,08,11,1, 11.9,1,1, -9.157, 10534.776, 212.352, 52629.811 21/01/10,12:50:37,09,11,1, 11.9,1,1, -9.157, 10534.760, 212.376, 52629.827 21/01/10,12:50:37,10,11,1, 11.9,1,1, -9.157, 10534.813, 212.384, 52629.845 21/01/10,12:50:37,11,11,1, 11.9,1,1, -9.157, 10534.802, 212.381, 52629.840 21/01/10,12:50:37,12,11,1, 11.9,1,1, -9.157, 10534.792, 212.389, 52629.849 21/01/10,12:50:37,13,11,1, 11.9,1,1, -9.157, 10534.768, 212.402, 52629.813 21/01/10,12:50:37,14,11,1, 11.9,1,1, -9.157, 10534.782, 212.407, 52629.855 21/01/10,12:50:37,15,11,1, 11.9,1,1, -9.157, 10534.779, 212.410, 52629.831 21/01/10,12:50:37,16,11,1, 11.9,1,1, -9.157, 10534.775, 212.405, 52629.838 21/01/10,12:50:37,17,11,1, 11.9,1,1, -9.157, 10534.749, 212.388, 52629.859 21/01/10,12:50:37,18,11,1, 11.9,1,1, -9.157, 10534.753, 212.412, 52629.845 21/01/10,12:50:37,19,11,1, 11.9,1,1, -9.157, 10534.746, 212.414, 52629.799 21/01/10,12:50:38,00,12,1, 11.8,1,1, -9.153, 10534.745, 212.414, 52629.799 21/01/10,12:50:38,01,12,1, 11.8,1,1, -9.153, 10534.748, 212.418, 52629.835 21/01/10,12:50:38,02,12,1, 11.8,1,1, -9.153, 10534.750, 212.435, 52629.856 21/01/10,12:50:38,03,12,1, 11.8,1,1, -9.153, 10534.747, 212.440, 52629.863 21/01/10,12:50:38,04,12,1, 11.8,1,1, -9.153, 10534.732, 212.435, 52629.877 21/01/10,12:50:38,05,12,1, 11.8,1,1, -9.153, 10534.733, 212.443, 52629.876 21/01/10,12:50:38,06,12,1, 11.8,1,1, -9.153, 10534.731, 212.414, 52629.880 21/01/10,12:50:38,07,12,1, 11.8,1,1, -9.153, 10534.713, 212.434, 52629.884 21/01/10,12:50:38,08,12,1, 11.8,1,1, -9.153, 10534.731, 212.467, 52629.867 21/01/10,12:50:38,09,12,1, 11.8,1,1, -9.153, 10534.713, 212.426, 52629.866 21/01/10,12:50:38,10,12,1, 11.8,1,1, -9.153, 10534.705, 212.437, 52629.887 21/01/10,12:50:38,11,12,1, 11.8,1,1, -9.153, 10534.725, 212.444, 52629.888 21/01/10,12:50:38,12,12,1, 11.8,1,1, -9.153, 10534.737, 212.445, 52629.891 21/01/10,12:50:38,13,12,1, 11.8,1,1, -9.153, 10534.732, 212.466, 52629.906 21/01/10,12:50:38,14,12,1, 11.8,1,1, -9.153, 10534.726, 212.455, 52629.958 21/01/10,12:50:38,15,12,1, 11.8,1,1, -9.153, 10534.682, 212.456, 52629.971 21/01/10,12:50:38,16,12,1, 11.8,1,1, -9.153, 10534.729, 212.434, 52629.889 21/01/10,12:50:38,17,12,1, 11.8,1,1, -9.153, 10534.712, 212.441, 52629.893 21/01/10,12:50:38,18,12,1, 11.8,1,1, -9.153, 10534.693, 212.452, 52629.887 21/01/10,12:50:38,19,12,1, 11.8,1,1, -9.153, 10534.701, 212.482, 52629.874 21/01/10,12:50:39,00,12,1, 11.8,1,1, -9.153, 10534.695, 212.482, 52629.874 21/01/10,12:50:39,01,12,1, 11.8,1,1, -9.153, 10534.698, 212.481, 52629.886 21/01/10,12:50:39,02,12,1, 11.8,1,1, -9.153, 10534.672, 212.473, 52629.866 21/01/10,12:50:39,03,12,1, 11.8,1,1, -9.153, 10534.684, 212.480, 52629.889 21/01/10,12:50:39,04,12,1, 11.8,1,1, -9.153, 10534.709, 212.498, 52629.917 21/01/10,12:50:39,05,12,1, 11.8,1,1, -9.153, 10534.702, 212.475, 52629.911 21/01/10,12:50:39,06,12,1, 11.8,1,1, -9.153, 10534.694, 212.482, 52629.891 21/01/10,12:50:39,07,12,1, 11.8,1,1, -9.153, 10534.675, 212.487, 52629.897 21/01/10,12:50:39,08,12,1, 11.8,1,1, -9.153, 10534.663, 212.483, 52629.920 21/01/10,12:50:39,09,12,1, 11.8,1,1, -9.153, 10534.665, 212.503, 52629.890 21/01/10,12:50:39,10,12,1, 11.8,1,1, -9.153, 10534.665, 212.485, 52629.884 21/01/10,12:50:39,11,12,1, 11.8,1,1, -9.153, 10534.664, 212.507, 52629.909 21/01/10,12:50:39,12,12,1, 11.8,1,1, -9.153, 10534.672, 212.515, 52629.920 21/01/10,12:50:39,13,12,1, 11.8,1,1, -9.153, 10534.666, 212.514, 52629.895 21/01/10,12:50:39,14,12,1, 11.8,1,1, -9.153, 10534.650, 212.520, 52629.920 21/01/10,12:50:39,15,12,1, 11.8,1,1, -9.153, 10534.657, 212.509, 52629.925 21/01/10,12:50:39,16,12,1, 11.8,1,1, -9.153, 10534.647, 212.533, 52629.911 21/01/10,12:50:39,17,12,1, 11.8,1,1, -9.153, 10534.674, 212.535, 52629.915 21/01/10,12:50:39,18,12,1, 11.8,1,1, -9.153, 10534.675, 212.534, 52629.923 21/01/10,12:50:39,19,12,1, 11.8,1,1, -9.153, 10534.652, 212.504, 52629.942 21/01/10,12:50:40,00,11,1, 11.9,1,1, -9.152, 10534.645, 212.504, 52629.942 21/01/10,12:50:40,01,11,1, 11.9,1,1, -9.152, 10534.656, 212.527, 52629.970 21/01/10,12:50:40,02,11,1, 11.9,1,1, -9.152, 10534.628, 212.564, 52629.902 21/01/10,12:50:40,03,11,1, 11.9,1,1, -9.152, 10534.632, 212.545, 52629.959 21/01/10,12:50:40,04,11,1, 11.9,1,1, -9.152, 10534.624, 212.524, 52629.958 21/01/10,12:50:40,05,11,1, 11.9,1,1, -9.152, 10534.637, 212.555, 52629.967 21/01/10,12:50:40,06,11,1, 11.9,1,1, -9.152, 10534.635, 212.534, 52629.932 21/01/10,12:50:40,07,11,1, 11.9,1,1, -9.152, 10534.629, 212.527, 52629.884 21/01/10,12:50:40,08,11,1, 11.9,1,1, -9.152, 10534.605, 212.575, 52629.964 21/01/10,12:50:40,09,11,1, 11.9,1,1, -9.152, 10534.603, 212.547, 52629.922 21/01/10,12:50:40,10,11,1, 11.9,1,1, -9.152, 10534.572, 212.581, 52630.244 21/01/10,12:50:40,11,11,1, 11.9,1,1, -9.152, 10534.634, 212.561, 52629.951 21/01/10,12:50:40,12,11,1, 11.9,1,1, -9.152, 10534.612, 212.527, 52629.911 21/01/10,12:50:40,13,11,1, 11.9,1,1, -9.152, 10534.615, 212.552, 52629.934 21/01/10,12:50:40,14,11,1, 11.9,1,1, -9.152, 10534.616, 212.559, 52629.953 21/01/10,12:50:40,15,11,1, 11.9,1,1, -9.152, 10534.600, 212.591, 52629.957 21/01/10,12:50:40,16,11,1, 11.9,1,1, -9.152, 10534.592, 212.552, 52629.921 21/01/10,12:50:40,17,11,1, 11.9,1,1, -9.152, 10534.590, 212.579, 52629.950 21/01/10,12:50:40,18,11,1, 11.9,1,1, -9.152, 10534.580, 212.584, 52629.975 21/01/10,12:50:40,19,11,1, 11.9,1,1, -9.152, 10534.573, 212.585, 52629.972 21/01/10,12:50:41,00,12,1, 11.8,1,1, -9.153, 10534.570, 212.585, 52629.972 21/01/10,12:50:41,01,12,1, 11.8,1,1, -9.153, 10534.574, 212.587, 52629.984 21/01/10,12:50:41,02,12,1, 11.8,1,1, -9.153, 10534.573, 212.582, 52629.967 21/01/10,12:50:41,03,12,1, 11.8,1,1, -9.153, 10534.587, 212.553, 52629.979 21/01/10,12:50:41,04,12,1, 11.8,1,1, -9.153, 10534.585, 212.597, 52629.950 21/01/10,12:50:41,05,12,1, 11.8,1,1, -9.153, 10534.569, 212.571, 52630.011 21/01/10,12:50:41,06,12,1, 11.8,1,1, -9.153, 10534.579, 212.584, 52629.935 21/01/10,12:50:41,07,12,1, 11.8,1,1, -9.153, 10534.559, 212.593, 52629.992 21/01/10,12:50:41,08,12,1, 11.8,1,1, -9.153, 10534.558, 212.603, 52630.003 21/01/10,12:50:41,09,12,1, 11.8,1,1, -9.153, 10534.540, 212.598, 52629.978 21/01/10,12:50:41,10,12,1, 11.8,1,1, -9.153, 10534.573, 212.595, 52630.015 21/01/10,12:50:41,11,12,1, 11.8,1,1, -9.153, 10534.570, 212.609, 52630.025 21/01/10,12:50:41,12,12,1, 11.8,1,1, -9.153, 10534.572, 212.619, 52630.028 21/01/10,12:50:41,13,12,1, 11.8,1,1, -9.153, 10534.547, 212.607, 52630.016 21/01/10,12:50:41,14,12,1, 11.8,1,1, -9.153, 10534.562, 212.599, 52630.016 21/01/10,12:50:41,15,12,1, 11.8,1,1, -9.153, 10534.541, 212.606, 52630.032 21/01/10,12:50:41,16,12,1, 11.8,1,1, -9.153, 10534.544, 212.602, 52630.013 21/01/10,12:50:41,17,12,1, 11.8,1,1, -9.153, 10534.537, 212.619, 52630.015 21/01/10,12:50:41,18,12,1, 11.8,1,1, -9.153, 10534.522, 212.610, 52630.011 21/01/10,12:50:41,19,12,1, 11.8,1,1, -9.153, 10534.511, 212.611, 52630.068 21/01/10,12:50:42,00,12,1, 11.9,1,1, -9.154, 10534.503, 212.611, 52630.068 21/01/10,12:50:42,01,12,1, 11.9,1,1, -9.154, 10534.510, 212.614, 52630.050 21/01/10,12:50:42,02,12,1, 11.9,1,1, -9.154, 10534.521, 212.619, 52629.989 21/01/10,12:50:42,03,12,1, 11.9,1,1, -9.154, 10534.520, 212.600, 52630.003 21/01/10,12:50:42,04,12,1, 11.9,1,1, -9.154, 10534.513, 212.629, 52630.058 21/01/10,12:50:42,05,12,1, 11.9,1,1, -9.154, 10534.506, 212.598, 52630.053 21/01/10,12:50:42,06,12,1, 11.9,1,1, -9.154, 10534.494, 212.625, 52630.041 21/01/10,12:50:42,07,12,1, 11.9,1,1, -9.154, 10534.482, 212.632, 52630.034 21/01/10,12:50:42,08,12,1, 11.9,1,1, -9.154, 10534.481, 212.631, 52630.066 21/01/10,12:50:42,09,12,1, 11.9,1,1, -9.154, 10534.474, 212.635, 52630.023 21/01/10,12:50:42,10,12,1, 11.9,1,1, -9.154, 10534.465, 212.651, 52630.070 21/01/10,12:50:42,11,12,1, 11.9,1,1, -9.154, 10534.497, 212.644, 52630.066 21/01/10,12:50:42,12,12,1, 11.9,1,1, -9.154, 10534.472, 212.660, 52630.073 21/01/10,12:50:42,13,12,1, 11.9,1,1, -9.154, 10534.482, 212.646, 52630.050 21/01/10,12:50:42,14,12,1, 11.9,1,1, -9.154, 10534.440, 212.652, 52630.019 21/01/10,12:50:42,15,12,1, 11.9,1,1, -9.154, 10534.459, 212.639, 52630.040 21/01/10,12:50:42,16,12,1, 11.9,1,1, -9.154, 10534.469, 212.648, 52630.032 21/01/10,12:50:42,17,12,1, 11.9,1,1, -9.154, 10534.488, 212.663, 52630.062 21/01/10,12:50:42,18,12,1, 11.9,1,1, -9.154, 10534.459, 212.631, 52630.057 21/01/10,12:50:42,19,12,1, 11.9,1,1, -9.154, 10534.478, 212.654, 52630.073 21/01/10,12:50:43,00,12,1, 11.8,1,1, -9.150, 10534.470, 212.654, 52630.073 21/01/10,12:50:43,01,12,1, 11.8,1,1, -9.150, 10534.455, 212.644, 52630.041 21/01/10,12:50:43,02,12,1, 11.8,1,1, -9.150, 10534.447, 212.634, 52630.088 21/01/10,12:50:43,03,12,1, 11.8,1,1, -9.150, 10534.453, 212.651, 52630.089 21/01/10,12:50:43,04,12,1, 11.8,1,1, -9.150, 10534.423, 212.664, 52630.078 21/01/10,12:50:43,05,12,1, 11.8,1,1, -9.150, 10534.459, 212.680, 52630.102 21/01/10,12:50:43,06,12,1, 11.8,1,1, -9.150, 10534.435, 212.691, 52630.092 21/01/10,12:50:43,07,12,1, 11.8,1,1, -9.150, 10534.429, 212.665, 52630.068 21/01/10,12:50:43,08,12,1, 11.8,1,1, -9.150, 10534.418, 212.672, 52630.075 21/01/10,12:50:43,09,12,1, 11.8,1,1, -9.150, 10534.429, 212.666, 52630.074 21/01/10,12:50:43,10,12,1, 11.8,1,1, -9.150, 10534.427, 212.674, 52630.061 21/01/10,12:50:43,11,12,1, 11.8,1,1, -9.150, 10534.421, 212.674, 52630.094 21/01/10,12:50:43,12,12,1, 11.8,1,1, -9.150, 10534.414, 212.683, 52630.111 21/01/10,12:50:43,13,12,1, 11.8,1,1, -9.150, 10534.419, 212.677, 52630.064 21/01/10,12:50:43,14,12,1, 11.8,1,1, -9.150, 10534.431, 212.683, 52630.090 21/01/10,12:50:43,15,12,1, 11.8,1,1, -9.150, 10534.411, 212.702, 52630.094 21/01/10,12:50:43,16,12,1, 11.8,1,1, -9.150, 10534.397, 212.690, 52630.104 21/01/10,12:50:43,17,12,1, 11.8,1,1, -9.150, 10534.415, 212.674, 52630.093 21/01/10,12:50:43,18,12,1, 11.8,1,1, -9.150, 10534.429, 212.699, 52630.089 21/01/10,12:50:43,19,12,1, 11.8,1,1, -9.150, 10534.406, 212.688, 52630.073 21/01/10,12:50:44,00,12,1, 11.9,1,1, -9.153, 10534.403, 212.688, 52630.073 21/01/10,12:50:44,01,12,1, 11.9,1,1, -9.153, 10534.388, 212.684, 52630.083 21/01/10,12:50:44,02,12,1, 11.9,1,1, -9.153, 10534.389, 212.682, 52630.122 21/01/10,12:50:44,03,12,1, 11.9,1,1, -9.153, 10534.401, 212.704, 52630.085 21/01/10,12:50:44,04,12,1, 11.9,1,1, -9.153, 10534.390, 212.688, 52630.101 21/01/10,12:50:44,05,12,1, 11.9,1,1, -9.153, 10534.394, 212.695, 52630.106 21/01/10,12:50:44,06,12,1, 11.9,1,1, -9.153, 10534.387, 212.695, 52630.085 21/01/10,12:50:44,07,12,1, 11.9,1,1, -9.153, 10534.366, 212.707, 52630.113 21/01/10,12:50:44,08,12,1, 11.9,1,1, -9.153, 10534.388, 212.712, 52630.133 21/01/10,12:50:44,09,12,1, 11.9,1,1, -9.153, 10534.369, 212.713, 52630.130 21/01/10,12:50:44,10,12,1, 11.9,1,1, -9.153, 10534.349, 212.707, 52630.100 21/01/10,12:50:44,11,12,1, 11.9,1,1, -9.153, 10534.349, 212.716, 52630.125 21/01/10,12:50:44,12,12,1, 11.9,1,1, -9.153, 10534.364, 212.717, 52630.144 21/01/10,12:50:44,13,12,1, 11.9,1,1, -9.153, 10534.361, 212.724, 52630.144 21/01/10,12:50:44,14,12,1, 11.9,1,1, -9.153, 10534.345, 212.737, 52630.119 21/01/10,12:50:44,15,12,1, 11.9,1,1, -9.153, 10534.362, 212.720, 52630.146 21/01/10,12:50:44,16,12,1, 11.9,1,1, -9.153, 10534.337, 212.726, 52630.126 21/01/10,12:50:44,17,12,1, 11.9,1,1, -9.153, 10534.364, 212.733, 52630.134 21/01/10,12:50:44,18,12,1, 11.9,1,1, -9.153, 10534.355, 212.751, 52630.120 21/01/10,12:50:44,19,12,1, 11.9,1,1, -9.153, 10534.342, 212.722, 52630.111 21/01/10,12:50:45,00,11,1, 11.8,1,1, -9.152, 10534.337, 212.722, 52630.111 21/01/10,12:50:45,01,11,1, 11.8,1,1, -9.152, 10534.340, 212.745, 52630.147 21/01/10,12:50:45,02,11,1, 11.8,1,1, -9.152, 10534.364, 212.729, 52629.962 21/01/10,12:50:45,03,11,1, 11.8,1,1, -9.152, 10534.342, 212.716, 52630.231 21/01/10,12:50:45,04,11,1, 11.8,1,1, -9.152, 10534.311, 212.742, 52630.202 21/01/10,12:50:45,05,11,1, 11.8,1,1, -9.152, 10534.336, 212.770, 52630.286 21/01/10,12:50:45,06,11,1, 11.8,1,1, -9.152, 10534.317, 212.749, 52630.239 21/01/10,12:50:45,07,11,1, 11.8,1,1, -9.152, 10534.335, 212.744, 52630.259 21/01/10,12:50:45,08,11,1, 11.8,1,1, -9.152, 10534.318, 212.765, 52630.235 21/01/10,12:50:45,09,11,1, 11.8,1,1, -9.152, 10534.325, 212.760, 52630.206 21/01/10,12:50:45,10,11,1, 11.8,1,1, -9.152, 10534.310, 212.752, 52630.235 21/01/10,12:50:45,11,11,1, 11.8,1,1, -9.152, 10534.308, 212.762, 52630.234 21/01/10,12:50:45,12,11,1, 11.8,1,1, -9.152, 10534.294, 212.779, 52630.208 21/01/10,12:50:45,13,11,1, 11.8,1,1, -9.152, 10534.304, 212.770, 52630.217 21/01/10,12:50:45,14,11,1, 11.8,1,1, -9.152, 10534.299, 212.773, 52630.221 21/01/10,12:50:45,15,11,1, 11.8,1,1, -9.152, 10534.271, 212.763, 52630.254 21/01/10,12:50:45,16,11,1, 11.8,1,1, -9.152, 10534.302, 212.757, 52630.252 21/01/10,12:50:45,17,11,1, 11.8,1,1, -9.152, 10534.285, 212.764, 52630.239 21/01/10,12:50:45,18,11,1, 11.8,1,1, -9.152, 10534.260, 212.782, 52630.247 21/01/10,12:50:45,19,11,1, 11.8,1,1, -9.152, 10534.258, 212.783, 52630.226 21/01/10,12:50:46,00,12,1, 11.9,1,1, -9.153, 10534.253, 212.783, 52630.226 21/01/10,12:50:46,01,12,1, 11.9,1,1, -9.153, 10534.291, 212.810, 52630.248 21/01/10,12:50:46,02,12,1, 11.9,1,1, -9.153, 10534.278, 212.792, 52630.256 21/01/10,12:50:46,03,12,1, 11.9,1,1, -9.153, 10534.269, 212.794, 52630.244 21/01/10,12:50:46,04,12,1, 11.9,1,1, -9.153, 10534.249, 212.772, 52630.115 21/01/10,12:50:46,05,12,1, 11.9,1,1, -9.153, 10534.278, 212.813, 52630.331 21/01/10,12:50:46,06,12,1, 11.9,1,1, -9.153, 10534.264, 212.794, 52630.274 21/01/10,12:50:46,07,12,1, 11.9,1,1, -9.153, 10534.269, 212.799, 52630.283 21/01/10,12:50:46,08,12,1, 11.9,1,1, -9.153, 10534.271, 212.779, 52630.274 21/01/10,12:50:46,09,12,1, 11.9,1,1, -9.153, 10534.272, 212.784, 52630.228 21/01/10,12:50:46,10,12,1, 11.9,1,1, -9.153, 10534.253, 212.780, 52630.305 21/01/10,12:50:46,11,12,1, 11.9,1,1, -9.153, 10534.281, 212.810, 52630.253 21/01/10,12:50:46,12,12,1, 11.9,1,1, -9.153, 10534.222, 212.794, 52630.311 21/01/10,12:50:46,13,12,1, 11.9,1,1, -9.153, 10534.254, 212.792, 52630.215 21/01/10,12:50:46,14,12,1, 11.9,1,1, -9.153, 10534.243, 212.808, 52630.256 21/01/10,12:50:46,15,12,1, 11.9,1,1, -9.153, 10534.252, 212.815, 52630.247 21/01/10,12:50:46,16,12,1, 11.9,1,1, -9.153, 10534.244, 212.811, 52630.272 21/01/10,12:50:46,17,12,1, 11.9,1,1, -9.153, 10534.214, 212.802, 52630.302 21/01/10,12:50:46,18,12,1, 11.9,1,1, -9.153, 10534.237, 212.806, 52630.297 21/01/10,12:50:46,19,12,1, 11.9,1,1, -9.153, 10534.227, 212.795, 52630.287 21/01/10,12:50:47,00,12,1, 11.9,1,1, -9.157, 10534.220, 212.795, 52630.287 21/01/10,12:50:47,01,12,1, 11.9,1,1, -9.157, 10534.216, 212.810, 52630.268 21/01/10,12:50:47,02,12,1, 11.9,1,1, -9.157, 10534.210, 212.803, 52630.291 21/01/10,12:50:47,03,12,1, 11.9,1,1, -9.157, 10534.215, 212.821, 52630.313 21/01/10,12:50:47,04,12,1, 11.9,1,1, -9.157, 10534.184, 212.845, 52630.285 21/01/10,12:50:47,05,12,1, 11.9,1,1, -9.157, 10534.202, 212.839, 52630.321 21/01/10,12:50:47,06,12,1, 11.9,1,1, -9.157, 10534.206, 212.842, 52630.305 21/01/10,12:50:47,07,12,1, 11.9,1,1, -9.157, 10534.214, 212.811, 52630.311 21/01/10,12:50:47,08,12,1, 11.9,1,1, -9.157, 10534.200, 212.825, 52630.292 21/01/10,12:50:47,09,12,1, 11.9,1,1, -9.157, 10534.220, 212.816, 52630.324 21/01/10,12:50:47,10,12,1, 11.9,1,1, -9.157, 10534.187, 212.835, 52630.312 21/01/10,12:50:47,11,12,1, 11.9,1,1, -9.157, 10534.191, 212.836, 52630.315 21/01/10,12:50:47,12,12,1, 11.9,1,1, -9.157, 10534.194, 212.849, 52630.287 21/01/10,12:50:47,13,12,1, 11.9,1,1, -9.157, 10534.171, 212.823, 52630.303 21/01/10,12:50:47,14,12,1, 11.9,1,1, -9.157, 10534.184, 212.836, 52630.289 21/01/10,12:50:47,15,12,1, 11.9,1,1, -9.157, 10534.183, 212.835, 52630.315 21/01/10,12:50:47,16,12,1, 11.9,1,1, -9.157, 10534.190, 212.830, 52630.310 21/01/10,12:50:47,17,12,1, 11.9,1,1, -9.157, 10534.197, 212.826, 52630.354 21/01/10,12:50:47,18,12,1, 11.9,1,1, -9.157, 10534.168, 212.826, 52630.273 21/01/10,12:50:47,19,12,1, 11.9,1,1, -9.157, 10534.174, 212.816, 52630.313 21/01/10,12:50:48,00,12,1, 11.9,1,1, -9.152, 10534.170, 212.816, 52630.313 21/01/10,12:50:48,01,12,1, 11.9,1,1, -9.152, 10534.161, 212.812, 52630.299 21/01/10,12:50:48,02,12,1, 11.9,1,1, -9.152, 10534.165, 212.819, 52630.297 21/01/10,12:50:48,03,12,1, 11.9,1,1, -9.152, 10534.174, 212.820, 52630.358 21/01/10,12:50:48,04,12,1, 11.9,1,1, -9.152, 10534.169, 212.842, 52630.337 21/01/10,12:50:48,05,12,1, 11.9,1,1, -9.152, 10534.144, 212.841, 52630.343 21/01/10,12:50:48,06,12,1, 11.9,1,1, -9.152, 10534.164, 212.857, 52630.360 21/01/10,12:50:48,07,12,1, 11.9,1,1, -9.152, 10534.154, 212.828, 52630.332 21/01/10,12:50:48,08,12,1, 11.9,1,1, -9.152, 10534.164, 212.839, 52630.322 21/01/10,12:50:48,09,12,1, 11.9,1,1, -9.152, 10534.180, 212.841, 52630.333 21/01/10,12:50:48,10,12,1, 11.9,1,1, -9.152, 10534.148, 212.856, 52630.377 21/01/10,12:50:48,11,12,1, 11.9,1,1, -9.152, 10534.164, 212.846, 52630.369 21/01/10,12:50:48,12,12,1, 11.9,1,1, -9.152, 10534.152, 212.847, 52630.348 21/01/10,12:50:48,13,12,1, 11.9,1,1, -9.152, 10534.150, 212.838, 52630.331 21/01/10,12:50:48,14,12,1, 11.9,1,1, -9.152, 10534.146, 212.836, 52630.359 21/01/10,12:50:48,15,12,1, 11.9,1,1, -9.152, 10534.133, 212.839, 52630.364 21/01/10,12:50:48,16,12,1, 11.9,1,1, -9.152, 10534.123, 212.862, 52630.327 21/01/10,12:50:48,17,12,1, 11.9,1,1, -9.152, 10534.136, 212.871, 52630.362 21/01/10,12:50:48,18,12,1, 11.9,1,1, -9.152, 10534.143, 212.867, 52630.377 21/01/10,12:50:48,19,12,1, 11.9,1,1, -9.152, 10534.146, 212.836, 52630.355 21/01/10,12:50:49,00,12,1, 11.8,1,1, -9.151, 10534.145, 212.836, 52630.355 21/01/10,12:50:49,01,12,1, 11.8,1,1, -9.151, 10534.128, 212.864, 52630.337 21/01/10,12:50:49,02,12,1, 11.8,1,1, -9.151, 10534.137, 212.875, 52630.413 21/01/10,12:50:49,03,12,1, 11.8,1,1, -9.151, 10534.119, 212.859, 52630.363 21/01/10,12:50:49,04,12,1, 11.8,1,1, -9.151, 10534.127, 212.879, 52630.423 21/01/10,12:50:49,05,12,1, 11.8,1,1, -9.151, 10534.118, 212.862, 52630.444 21/01/10,12:50:49,06,12,1, 11.8,1,1, -9.151, 10534.119, 212.883, 52630.369 21/01/10,12:50:49,07,12,1, 11.8,1,1, -9.151, 10534.101, 212.879, 52630.396 21/01/10,12:50:49,08,12,1, 11.8,1,1, -9.151, 10534.090, 212.868, 52630.382 21/01/10,12:50:49,09,12,1, 11.8,1,1, -9.151, 10534.116, 212.874, 52630.370 21/01/10,12:50:49,10,12,1, 11.8,1,1, -9.151, 10534.105, 212.891, 52630.387 21/01/10,12:50:49,11,12,1, 11.8,1,1, -9.151, 10534.108, 212.908, 52630.389 21/01/10,12:50:49,12,12,1, 11.8,1,1, -9.151, 10534.098, 212.871, 52630.364 21/01/10,12:50:49,13,12,1, 11.8,1,1, -9.151, 10534.091, 212.896, 52630.372 21/01/10,12:50:49,14,12,1, 11.8,1,1, -9.151, 10534.063, 212.903, 52630.365 21/01/10,12:50:49,15,12,1, 11.8,1,1, -9.151, 10534.103, 212.847, 52630.377 21/01/10,12:50:49,16,12,1, 11.8,1,1, -9.151, 10534.071, 212.896, 52630.391 21/01/10,12:50:49,17,12,1, 11.8,1,1, -9.151, 10534.093, 212.889, 52630.415 21/01/10,12:50:49,18,12,1, 11.8,1,1, -9.151, 10534.085, 212.898, 52630.391 21/01/10,12:50:49,19,12,1, 11.8,1,1, -9.151, 10534.098, 212.892, 52630.376 21/01/10,12:50:50,00,12,1, 11.8,1,1, -9.152, 10534.095, 212.892, 52630.376 21/01/10,12:50:50,01,12,1, 11.8,1,1, -9.152, 10534.066, 212.887, 52630.393 21/01/10,12:50:50,02,12,1, 11.8,1,1, -9.152, 10534.085, 212.885, 52630.439 21/01/10,12:50:50,03,12,1, 11.8,1,1, -9.152, 10534.062, 212.917, 52630.427 21/01/10,12:50:50,04,12,1, 11.8,1,1, -9.152, 10534.059, 212.871, 52630.334 21/01/10,12:50:50,05,12,1, 11.8,1,1, -9.152, 10534.034, 212.885, 52630.329 21/01/10,12:50:50,06,12,1, 11.8,1,1, -9.152, 10534.066, 212.881, 52630.341 21/01/10,12:50:50,07,12,1, 11.8,1,1, -9.152, 10534.052, 212.884, 52630.313 21/01/10,12:50:50,08,12,1, 11.8,1,1, -9.152, 10534.041, 212.887, 52630.290 21/01/10,12:50:50,09,12,1, 11.8,1,1, -9.152, 10534.036, 212.907, 52630.335 21/01/10,12:50:50,10,12,1, 11.8,1,1, -9.152, 10534.071, 212.904, 52630.357 21/01/10,12:50:50,11,12,1, 11.8,1,1, -9.152, 10534.037, 212.901, 52630.297 21/01/10,12:50:50,12,12,1, 11.8,1,1, -9.152, 10534.042, 212.914, 52630.324 21/01/10,12:50:50,13,12,1, 11.8,1,1, -9.152, 10534.061, 212.893, 52630.293 21/01/10,12:50:50,14,12,1, 11.8,1,1, -9.152, 10534.030, 212.906, 52630.317 21/01/10,12:50:50,15,12,1, 11.8,1,1, -9.152, 10534.030, 212.885, 52630.372 21/01/10,12:50:50,16,12,1, 11.8,1,1, -9.152, 10534.050, 212.876, 52630.040 21/01/10,12:50:50,17,12,1, 11.8,1,1, -9.152, 10534.027, 212.886, 52630.301 21/01/10,12:50:50,18,12,1, 11.8,1,1, -9.152, 10534.001, 212.915, 52630.374 21/01/10,12:50:50,19,12,1, 11.8,1,1, -9.152, 10534.020, 212.891, 52630.349 21/01/10,12:50:51,00,12,1, 11.9,1,1, -9.153, 10534.019, 212.891, 52630.349 21/01/10,12:50:51,01,12,1, 11.9,1,1, -9.153, 10534.034, 212.896, 52630.325 21/01/10,12:50:51,02,12,1, 11.9,1,1, -9.153, 10534.009, 212.916, 52630.336 21/01/10,12:50:51,03,12,1, 11.9,1,1, -9.153, 10534.009, 212.884, 52630.354 21/01/10,12:50:51,04,12,1, 11.9,1,1, -9.153, 10534.000, 212.891, 52630.393 21/01/10,12:50:51,05,12,1, 11.9,1,1, -9.153, 10534.000, 212.914, 52630.371 21/01/10,12:50:51,06,12,1, 11.9,1,1, -9.153, 10534.016, 212.904, 52630.375 21/01/10,12:50:51,07,12,1, 11.9,1,1, -9.153, 10534.005, 212.898, 52630.337 21/01/10,12:50:51,08,12,1, 11.9,1,1, -9.153, 10533.993, 212.905, 52630.326 21/01/10,12:50:51,09,12,1, 11.9,1,1, -9.153, 10534.008, 212.912, 52630.329 21/01/10,12:50:51,10,12,1, 11.9,1,1, -9.153, 10533.992, 212.867, 52630.330 21/01/10,12:50:51,11,12,1, 11.9,1,1, -9.153, 10533.980, 212.864, 52630.327 21/01/10,12:50:51,12,12,1, 11.9,1,1, -9.153, 10534.001, 212.887, 52630.364 21/01/10,12:50:51,13,12,1, 11.9,1,1, -9.153, 10534.017, 212.890, 52630.112 21/01/10,12:50:51,14,12,1, 11.9,1,1, -9.153, 10533.987, 212.890, 52630.303 21/01/10,12:50:51,15,12,1, 11.9,1,1, -9.153, 10533.995, 212.870, 52630.297 21/01/10,12:50:51,16,12,1, 11.9,1,1, -9.153, 10533.969, 212.890, 52630.314 21/01/10,12:50:51,17,12,1, 11.9,1,1, -9.153, 10533.971, 212.892, 52630.346 21/01/10,12:50:51,18,12,1, 11.9,1,1, -9.153, 10533.970, 212.882, 52630.334 21/01/10,12:50:51,19,12,1, 11.9,1,1, -9.153, 10533.951, 212.901, 52630.352 21/01/10,12:50:52,00,12,1, 11.9,1,1, -9.153, 10533.944, 212.901, 52630.352 21/01/10,12:50:52,01,12,1, 11.9,1,1, -9.153, 10533.968, 212.919, 52630.381 21/01/10,12:50:52,02,12,1, 11.9,1,1, -9.153, 10533.946, 212.910, 52630.342 21/01/10,12:50:52,03,12,1, 11.9,1,1, -9.153, 10533.943, 212.901, 52630.360 21/01/10,12:50:52,04,12,1, 11.9,1,1, -9.153, 10533.978, 212.911, 52630.423 21/01/10,12:50:52,05,12,1, 11.9,1,1, -9.153, 10533.910, 212.916, 52630.439 21/01/10,12:50:52,06,12,1, 11.9,1,1, -9.153, 10533.942, 212.915, 52630.423 21/01/10,12:50:52,07,12,1, 11.9,1,1, -9.153, 10533.940, 212.894, 52630.391 21/01/10,12:50:52,08,12,1, 11.9,1,1, -9.153, 10533.925, 212.921, 52630.361 21/01/10,12:50:52,09,12,1, 11.9,1,1, -9.153, 10533.935, 212.923, 52630.357 21/01/10,12:50:52,10,12,1, 11.9,1,1, -9.153, 10533.920, 212.948, 52630.392 21/01/10,12:50:52,11,12,1, 11.9,1,1, -9.153, 10533.938, 212.908, 52630.378 21/01/10,12:50:52,12,12,1, 11.9,1,1, -9.153, 10533.922, 212.907, 52630.339 21/01/10,12:50:52,13,12,1, 11.9,1,1, -9.153, 10533.893, 212.922, 52630.373 21/01/10,12:50:52,14,12,1, 11.9,1,1, -9.153, 10533.884, 212.901, 52630.336 21/01/10,12:50:52,15,12,1, 11.9,1,1, -9.153, 10533.906, 212.919, 52630.410 21/01/10,12:50:52,16,12,1, 11.9,1,1, -9.153, 10533.898, 212.932, 52630.369 21/01/10,12:50:52,17,12,1, 11.9,1,1, -9.153, 10533.910, 212.929, 52630.373 21/01/10,12:50:52,18,12,1, 11.9,1,1, -9.153, 10533.910, 212.944, 52630.346 21/01/10,12:50:52,19,12,1, 11.9,1,1, -9.153, 10533.905, 212.931, 52630.356 21/01/10,12:50:53,00,12,1, 11.9,1,1, -9.155, 10533.903, 212.931, 52630.356 21/01/10,12:50:53,01,12,1, 11.9,1,1, -9.155, 10533.874, 212.917, 52630.372 21/01/10,12:50:53,02,12,1, 11.9,1,1, -9.155, 10533.884, 212.939, 52630.358 21/01/10,12:50:53,03,12,1, 11.9,1,1, -9.155, 10533.882, 212.936, 52630.372 21/01/10,12:50:53,04,12,1, 11.9,1,1, -9.155, 10533.874, 212.931, 52630.349 21/01/10,12:50:53,05,12,1, 11.9,1,1, -9.155, 10533.861, 212.953, 52630.390 21/01/10,12:50:53,06,12,1, 11.9,1,1, -9.155, 10533.874, 212.921, 52630.305 21/01/10,12:50:53,07,12,1, 11.9,1,1, -9.155, 10533.880, 212.925, 52630.355 21/01/10,12:50:53,08,12,1, 11.9,1,1, -9.155, 10533.837, 212.926, 52630.353 21/01/10,12:50:53,09,12,1, 11.9,1,1, -9.155, 10533.877, 212.955, 52630.345 21/01/10,12:50:53,10,12,1, 11.9,1,1, -9.155, 10533.865, 212.902, 52630.394 21/01/10,12:50:53,11,12,1, 11.9,1,1, -9.155, 10533.861, 212.921, 52630.368 21/01/10,12:50:53,12,12,1, 11.9,1,1, -9.155, 10533.857, 212.916, 52630.378 21/01/10,12:50:53,13,12,1, 11.9,1,1, -9.155, 10533.878, 212.961, 52630.397 21/01/10,12:50:53,14,12,1, 11.9,1,1, -9.155, 10533.869, 212.927, 52630.396 21/01/10,12:50:53,15,12,1, 11.9,1,1, -9.155, 10533.864, 212.936, 52630.418 21/01/10,12:50:53,16,12,1, 11.9,1,1, -9.155, 10533.847, 212.919, 52630.395 21/01/10,12:50:53,17,12,1, 11.9,1,1, -9.155, 10533.830, 212.938, 52630.414 21/01/10,12:50:53,18,12,1, 11.9,1,1, -9.155, 10533.833, 212.939, 52630.373 21/01/10,12:50:53,19,12,1, 11.9,1,1, -9.155, 10533.830, 212.940, 52630.403 21/01/10,12:50:54,00,12,1, 11.8,1,1, -9.153, 10533.828, 212.940, 52630.403 21/01/10,12:50:54,01,12,1, 11.8,1,1, -9.153, 10533.858, 212.949, 52630.422 21/01/10,12:50:54,02,12,1, 11.8,1,1, -9.153, 10533.838, 212.932, 52630.397 21/01/10,12:50:54,03,12,1, 11.8,1,1, -9.153, 10533.841, 212.946, 52630.447 21/01/10,12:50:54,04,12,1, 11.8,1,1, -9.153, 10533.827, 212.936, 52630.418 21/01/10,12:50:54,05,12,1, 11.8,1,1, -9.153, 10533.833, 212.934, 52630.413 21/01/10,12:50:54,06,12,1, 11.8,1,1, -9.153, 10533.839, 212.952, 52630.375 21/01/10,12:50:54,07,12,1, 11.8,1,1, -9.153, 10533.821, 212.939, 52630.407 21/01/10,12:50:54,08,12,1, 11.8,1,1, -9.153, 10533.792, 212.979, 52630.616 21/01/10,12:50:54,09,12,1, 11.8,1,1, -9.153, 10533.787, 212.967, 52630.440 21/01/10,12:50:54,10,12,1, 11.8,1,1, -9.153, 10533.795, 212.952, 52630.454 21/01/10,12:50:54,11,12,1, 11.8,1,1, -9.153, 10533.793, 212.956, 52630.430 21/01/10,12:50:54,12,12,1, 11.8,1,1, -9.153, 10533.807, 212.939, 52630.411 21/01/10,12:50:54,13,12,1, 11.8,1,1, -9.153, 10533.828, 212.955, 52630.405 21/01/10,12:50:54,14,12,1, 11.8,1,1, -9.153, 10533.818, 212.950, 52630.412 21/01/10,12:50:54,15,12,1, 11.8,1,1, -9.153, 10533.813, 212.966, 52630.441 21/01/10,12:50:54,16,12,1, 11.8,1,1, -9.153, 10533.831, 212.952, 52630.410 21/01/10,12:50:54,17,12,1, 11.8,1,1, -9.153, 10533.790, 212.964, 52630.417 21/01/10,12:50:54,18,12,1, 11.8,1,1, -9.153, 10533.812, 212.946, 52630.426 21/01/10,12:50:54,19,12,1, 11.8,1,1, -9.153, 10533.786, 212.960, 52630.423 21/01/10,12:50:55,00,12,1, 11.9,1,1, -9.150, 10533.786, 212.960, 52630.423 21/01/10,12:50:55,01,12,1, 11.9,1,1, -9.150, 10533.794, 212.946, 52630.439 21/01/10,12:50:55,02,12,1, 11.9,1,1, -9.150, 10533.814, 212.933, 52630.374 21/01/10,12:50:55,03,12,1, 11.9,1,1, -9.150, 10533.803, 212.958, 52630.439 21/01/10,12:50:55,04,12,1, 11.9,1,1, -9.150, 10533.843, 212.970, 52630.436 21/01/10,12:50:55,05,12,1, 11.9,1,1, -9.150, 10533.775, 212.964, 52630.470 21/01/10,12:50:55,06,12,1, 11.9,1,1, -9.150, 10533.833, 212.961, 52630.408 21/01/10,12:50:55,07,12,1, 11.9,1,1, -9.150, 10533.787, 212.960, 52630.450 21/01/10,12:50:55,08,12,1, 11.9,1,1, -9.150, 10533.812, 212.981, 52630.390 21/01/10,12:50:55,09,12,1, 11.9,1,1, -9.150, 10533.778, 212.998, 52630.542 21/01/10,12:50:55,10,12,1, 11.9,1,1, -9.150, 10533.770, 212.968, 52630.512 21/01/10,12:50:55,11,12,1, 11.9,1,1, -9.150, 10533.759, 212.955, 52630.460 21/01/10,12:50:55,12,12,1, 11.9,1,1, -9.150, 10533.776, 212.940, 52630.472 21/01/10,12:50:55,13,12,1, 11.9,1,1, -9.150, 10533.803, 212.971, 52630.461 21/01/10,12:50:55,14,12,1, 11.9,1,1, -9.150, 10533.769, 212.961, 52630.456 21/01/10,12:50:55,15,12,1, 11.9,1,1, -9.150, 10533.794, 212.971, 52630.485 21/01/10,12:50:55,16,12,1, 11.9,1,1, -9.150, 10533.774, 212.945, 52630.512 21/01/10,12:50:55,17,12,1, 11.9,1,1, -9.150, 10533.803, 212.941, 52630.209 21/01/10,12:50:55,18,12,1, 11.9,1,1, -9.150, 10533.762, 212.979, 52630.421 21/01/10,12:50:55,19,12,1, 11.9,1,1, -9.150, 10533.764, 212.985, 52630.456 21/01/10,12:50:56,00,12,1, 11.9,1,1, -9.154, 10533.761, 212.985, 52630.456 21/01/10,12:50:56,01,12,1, 11.9,1,1, -9.154, 10533.800, 212.960, 52630.450 21/01/10,12:50:56,02,12,1, 11.9,1,1, -9.154, 10533.778, 212.962, 52630.493 21/01/10,12:50:56,03,12,1, 11.9,1,1, -9.154, 10533.792, 212.984, 52630.469 21/01/10,12:50:56,04,12,1, 11.9,1,1, -9.154, 10533.781, 212.970, 52630.468 21/01/10,12:50:56,05,12,1, 11.9,1,1, -9.154, 10533.753, 212.976, 52630.474 21/01/10,12:50:56,06,12,1, 11.9,1,1, -9.154, 10533.746, 212.985, 52630.469 21/01/10,12:50:56,07,12,1, 11.9,1,1, -9.154, 10533.748, 212.942, 52630.482 21/01/10,12:50:56,08,12,1, 11.9,1,1, -9.154, 10533.740, 212.956, 52630.498 21/01/10,12:50:56,09,12,1, 11.9,1,1, -9.154, 10533.754, 212.949, 52630.553 21/01/10,12:50:56,10,12,1, 11.9,1,1, -9.154, 10533.732, 212.953, 52630.457 21/01/10,12:50:56,11,12,1, 11.9,1,1, -9.154, 10533.731, 212.982, 52630.513 21/01/10,12:50:56,12,12,1, 11.9,1,1, -9.154, 10533.718, 212.971, 52630.475 21/01/10,12:50:56,13,12,1, 11.9,1,1, -9.154, 10533.750, 212.973, 52630.485 21/01/10,12:50:56,14,12,1, 11.9,1,1, -9.154, 10533.752, 212.998, 52630.498 21/01/10,12:50:56,15,12,1, 11.9,1,1, -9.154, 10533.764, 212.984, 52630.475 21/01/10,12:50:56,16,12,1, 11.9,1,1, -9.154, 10533.752, 212.965, 52630.500 21/01/10,12:50:56,17,12,1, 11.9,1,1, -9.154, 10533.749, 212.981, 52630.487 21/01/10,12:50:56,18,12,1, 11.9,1,1, -9.154, 10533.745, 212.976, 52630.493 21/01/10,12:50:56,19,12,1, 11.9,1,1, -9.154, 10533.745, 212.970, 52630.487 21/01/10,12:50:57,00,12,1, 11.9,1,1, -9.154, 10533.744, 212.970, 52630.487 21/01/10,12:50:57,01,12,1, 11.9,1,1, -9.154, 10533.735, 212.984, 52630.513 21/01/10,12:50:57,02,12,1, 11.9,1,1, -9.154, 10533.698, 212.966, 52630.411 21/01/10,12:50:57,03,12,1, 11.9,1,1, -9.154, 10533.776, 212.953, 52630.466 21/01/10,12:50:57,04,12,1, 11.9,1,1, -9.154, 10533.757, 212.986, 52630.475 21/01/10,12:50:57,05,12,1, 11.9,1,1, -9.154, 10533.726, 212.984, 52630.495 21/01/10,12:50:57,06,12,1, 11.9,1,1, -9.154, 10533.721, 212.989, 52630.521 21/01/10,12:50:57,07,12,1, 11.9,1,1, -9.154, 10533.728, 212.954, 52630.497 21/01/10,12:50:57,08,12,1, 11.9,1,1, -9.154, 10533.724, 212.961, 52630.504 21/01/10,12:50:57,09,12,1, 11.9,1,1, -9.154, 10533.728, 212.987, 52630.517 21/01/10,12:50:57,10,12,1, 11.9,1,1, -9.154, 10533.707, 212.982, 52630.542 21/01/10,12:50:57,11,12,1, 11.9,1,1, -9.154, 10533.706, 212.973, 52630.547 21/01/10,12:50:57,12,12,1, 11.9,1,1, -9.154, 10533.718, 212.952, 52630.492 21/01/10,12:50:57,13,12,1, 11.9,1,1, -9.154, 10533.717, 212.964, 52630.536 21/01/10,12:50:57,14,12,1, 11.9,1,1, -9.154, 10533.694, 212.974, 52630.536 21/01/10,12:50:57,15,12,1, 11.9,1,1, -9.154, 10533.692, 212.992, 52630.531 21/01/10,12:50:57,16,12,1, 11.9,1,1, -9.154, 10533.697, 212.952, 52630.557 21/01/10,12:50:57,17,12,1, 11.9,1,1, -9.154, 10533.709, 212.972, 52630.532 21/01/10,12:50:57,18,12,1, 11.9,1,1, -9.154, 10533.715, 212.957, 52630.512 21/01/10,12:50:57,19,12,1, 11.9,1,1, -9.154, 10533.707, 212.971, 52630.529 21/01/10,12:50:58,00,12,1, 11.9,1,1, -9.157, 10533.702, 212.971, 52630.529 21/01/10,12:50:58,01,12,1, 11.9,1,1, -9.157, 10533.704, 213.010, 52630.546 21/01/10,12:50:58,02,12,1, 11.9,1,1, -9.157, 10533.696, 213.010, 52630.548 21/01/10,12:50:58,03,12,1, 11.9,1,1, -9.157, 10533.660, 212.974, 52630.518 21/01/10,12:50:58,04,12,1, 11.9,1,1, -9.157, 10533.668, 212.976, 52630.564 21/01/10,12:50:58,05,12,1, 11.9,1,1, -9.157, 10533.689, 212.999, 52630.577 21/01/10,12:50:58,06,12,1, 11.9,1,1, -9.157, 10533.662, 212.972, 52630.528 21/01/10,12:50:58,07,12,1, 11.9,1,1, -9.157, 10533.664, 212.958, 52630.512 21/01/10,12:50:58,08,12,1, 11.9,1,1, -9.157, 10533.680, 212.988, 52630.539 21/01/10,12:50:58,09,12,1, 11.9,1,1, -9.157, 10533.679, 212.967, 52630.497 21/01/10,12:50:58,10,12,1, 11.9,1,1, -9.157, 10533.655, 212.992, 52630.536 21/01/10,12:50:58,11,12,1, 11.9,1,1, -9.157, 10533.671, 212.972, 52630.549 21/01/10,12:50:58,12,12,1, 11.9,1,1, -9.157, 10533.681, 212.972, 52630.512 21/01/10,12:50:58,13,12,1, 11.9,1,1, -9.157, 10533.658, 212.975, 52630.538 21/01/10,12:50:58,14,12,1, 11.9,1,1, -9.157, 10533.646, 212.968, 52630.530 21/01/10,12:50:58,15,12,1, 11.9,1,1, -9.157, 10533.662, 212.993, 52630.551 21/01/10,12:50:58,16,12,1, 11.9,1,1, -9.157, 10533.646, 212.978, 52630.537 21/01/10,12:50:58,17,12,1, 11.9,1,1, -9.157, 10533.652, 212.971, 52630.524 21/01/10,12:50:58,18,12,1, 11.9,1,1, -9.157, 10533.648, 212.996, 52630.567 21/01/10,12:50:58,19,12,1, 11.9,1,1, -9.157, 10533.652, 212.973, 52630.563 21/01/10,12:50:59,00,12,1, 11.8,1,1, -9.154, 10533.644, 212.973, 52630.563 21/01/10,12:50:59,01,12,1, 11.8,1,1, -9.154, 10533.599, 212.960, 52630.578 21/01/10,12:50:59,02,12,1, 11.8,1,1, -9.154, 10533.595, 212.995, 52630.363 21/01/10,12:50:59,03,12,1, 11.8,1,1, -9.154, 10533.617, 212.990, 52630.662 21/01/10,12:50:59,04,12,1, 11.8,1,1, -9.154, 10533.635, 212.981, 52630.760 21/01/10,12:50:59,05,12,1, 11.8,1,1, -9.154, 10533.625, 212.990, 52630.601 21/01/10,12:50:59,06,12,1, 11.8,1,1, -9.154, 10533.620, 212.960, 52630.584 21/01/10,12:50:59,07,12,1, 11.8,1,1, -9.154, 10533.613, 212.982, 52630.610 21/01/10,12:50:59,08,12,1, 11.8,1,1, -9.154, 10533.635, 212.984, 52630.580 21/01/10,12:50:59,09,12,1, 11.8,1,1, -9.154, 10533.651, 212.968, 52630.551 21/01/10,12:50:59,10,12,1, 11.8,1,1, -9.154, 10533.639, 212.992, 52630.598 21/01/10,12:50:59,11,12,1, 11.8,1,1, -9.154, 10533.624, 212.975, 52630.584 21/01/10,12:50:59,12,12,1, 11.8,1,1, -9.154, 10533.605, 212.983, 52630.534 21/01/10,12:50:59,13,12,1, 11.8,1,1, -9.154, 10533.632, 212.979, 52630.561 21/01/10,12:50:59,14,12,1, 11.8,1,1, -9.154, 10533.597, 212.996, 52630.558 21/01/10,12:50:59,15,12,1, 11.8,1,1, -9.154, 10533.611, 212.982, 52630.549 21/01/10,12:50:59,16,12,1, 11.8,1,1, -9.154, 10533.597, 212.986, 52630.551 21/01/10,12:50:59,17,12,1, 11.8,1,1, -9.154, 10533.582, 212.966, 52630.555 21/01/10,12:50:59,18,12,1, 11.8,1,1, -9.154, 10533.549, 212.975, 52630.561 21/01/10,12:50:59,19,12,1, 11.8,1,1, -9.154, 10533.589, 212.989, 52630.543 21/01/10,12:51:00,00,12,1, 11.9,1,1, -9.156, 10533.586, 212.989, 52630.543 21/01/10,12:51:00,01,12,1, 11.9,1,1, -9.156, 10533.595, 212.976, 52630.552 21/01/10,12:51:00,02,12,1, 11.9,1,1, -9.156, 10533.611, 212.987, 52630.607 21/01/10,12:51:00,03,12,1, 11.9,1,1, -9.156, 10533.589, 212.977, 52630.583 21/01/10,12:51:00,04,12,1, 11.9,1,1, -9.156, 10533.613, 213.012, 52630.822 21/01/10,12:51:00,05,12,1, 11.9,1,1, -9.156, 10533.576, 212.976, 52630.544 21/01/10,12:51:00,06,12,1, 11.9,1,1, -9.156, 10533.544, 213.005, 52630.626 21/01/10,12:51:00,07,12,1, 11.9,1,1, -9.156, 10533.549, 212.992, 52630.626 21/01/10,12:51:00,08,12,1, 11.9,1,1, -9.156, 10533.557, 212.996, 52630.625 21/01/10,12:51:00,09,12,1, 11.9,1,1, -9.156, 10533.570, 212.990, 52630.584 21/01/10,12:51:00,10,12,1, 11.9,1,1, -9.156, 10533.561, 213.003, 52630.624 21/01/10,12:51:00,11,12,1, 11.9,1,1, -9.156, 10533.542, 213.002, 52630.631 21/01/10,12:51:00,12,12,1, 11.9,1,1, -9.156, 10533.561, 213.003, 52630.617 21/01/10,12:51:00,13,12,1, 11.9,1,1, -9.156, 10533.528, 213.000, 52630.628 21/01/10,12:51:00,14,12,1, 11.9,1,1, -9.156, 10533.541, 212.996, 52630.658 21/01/10,12:51:00,15,12,1, 11.9,1,1, -9.156, 10533.551, 213.007, 52630.608 21/01/10,12:51:00,16,12,1, 11.9,1,1, -9.156, 10533.542, 213.016, 52630.631 21/01/10,12:51:00,17,12,1, 11.9,1,1, -9.156, 10533.527, 212.989, 52630.627 21/01/10,12:51:00,18,12,1, 11.9,1,1, -9.156, 10533.524, 213.012, 52630.723 21/01/10,12:51:00,19,12,1, 11.9,1,1, -9.156, 10533.537, 212.979, 52630.550 21/01/10,12:51:01,00,12,1, 11.8,1,1, -9.152, 10533.535, 212.979, 52630.550 21/01/10,12:51:01,01,12,1, 11.8,1,1, -9.152, 10533.543, 212.993, 52630.608 21/01/10,12:51:01,02,12,1, 11.8,1,1, -9.152, 10533.536, 212.982, 52630.605 21/01/10,12:51:01,03,12,1, 11.8,1,1, -9.152, 10533.539, 212.995, 52630.609 21/01/10,12:51:01,04,12,1, 11.8,1,1, -9.152, 10533.520, 212.996, 52630.644 21/01/10,12:51:01,05,12,1, 11.8,1,1, -9.152, 10533.506, 213.012, 52630.673 21/01/10,12:51:01,06,12,1, 11.8,1,1, -9.152, 10533.509, 213.016, 52630.607 21/01/10,12:51:01,07,12,1, 11.8,1,1, -9.152, 10533.518, 213.011, 52630.627 21/01/10,12:51:01,08,12,1, 11.8,1,1, -9.152, 10533.518, 213.015, 52630.666 21/01/10,12:51:01,09,12,1, 11.8,1,1, -9.152, 10533.519, 213.024, 52630.652 21/01/10,12:51:01,10,12,1, 11.8,1,1, -9.152, 10533.516, 212.994, 52630.613 21/01/10,12:51:01,11,12,1, 11.8,1,1, -9.152, 10533.507, 213.015, 52630.615 21/01/10,12:51:01,12,12,1, 11.8,1,1, -9.152, 10533.480, 213.039, 52630.639 21/01/10,12:51:01,13,12,1, 11.8,1,1, -9.152, 10533.506, 213.033, 52630.668 21/01/10,12:51:01,14,12,1, 11.8,1,1, -9.152, 10533.489, 212.993, 52630.672 21/01/10,12:51:01,15,12,1, 11.8,1,1, -9.152, 10533.508, 213.045, 52630.639 21/01/10,12:51:01,16,12,1, 11.8,1,1, -9.152, 10533.515, 213.019, 52630.670 21/01/10,12:51:01,17,12,1, 11.8,1,1, -9.152, 10533.504, 213.040, 52630.655 21/01/10,12:51:01,18,12,1, 11.8,1,1, -9.152, 10533.482, 213.023, 52630.645 21/01/10,12:51:01,19,12,1, 11.8,1,1, -9.152, 10533.506, 213.021, 52630.666 21/01/10,12:51:02,00,12,1, 11.8,1,1, -9.154, 10533.502, 213.021, 52630.666 21/01/10,12:51:02,01,12,1, 11.8,1,1, -9.154, 10533.483, 212.995, 52630.667 21/01/10,12:51:02,02,12,1, 11.8,1,1, -9.154, 10533.484, 213.017, 52630.677 21/01/10,12:51:02,03,12,1, 11.8,1,1, -9.154, 10533.472, 213.002, 52630.666 21/01/10,12:51:02,04,12,1, 11.8,1,1, -9.154, 10533.463, 213.016, 52630.700 21/01/10,12:51:02,05,12,1, 11.8,1,1, -9.154, 10533.466, 213.002, 52630.661 21/01/10,12:51:02,06,12,1, 11.8,1,1, -9.154, 10533.462, 213.030, 52630.692 21/01/10,12:51:02,07,12,1, 11.8,1,1, -9.154, 10533.483, 213.019, 52630.667 21/01/10,12:51:02,08,12,1, 11.8,1,1, -9.154, 10533.485, 213.017, 52630.701 21/01/10,12:51:02,09,12,1, 11.8,1,1, -9.154, 10533.476, 212.999, 52630.651 21/01/10,12:51:02,10,12,1, 11.8,1,1, -9.154, 10533.477, 213.017, 52630.699 21/01/10,12:51:02,11,12,1, 11.8,1,1, -9.154, 10533.452, 213.007, 52630.663 21/01/10,12:51:02,12,12,1, 11.8,1,1, -9.154, 10533.446, 213.001, 52630.689 21/01/10,12:51:02,13,12,1, 11.8,1,1, -9.154, 10533.458, 213.004, 52630.672 21/01/10,12:51:02,14,12,1, 11.8,1,1, -9.154, 10533.464, 213.011, 52630.665 21/01/10,12:51:02,15,12,1, 11.8,1,1, -9.154, 10533.452, 213.010, 52630.699 21/01/10,12:51:02,16,12,1, 11.8,1,1, -9.154, 10533.459, 212.991, 52630.639 21/01/10,12:51:02,17,12,1, 11.8,1,1, -9.154, 10533.457, 213.017, 52630.700 21/01/10,12:51:02,18,12,1, 11.8,1,1, -9.154, 10533.440, 213.001, 52630.727 21/01/10,12:51:02,19,12,1, 11.8,1,1, -9.154, 10533.427, 213.000, 52630.675 21/01/10,12:51:03,00,12,1, 11.9,1,1, -9.154, 10533.419, 213.000, 52630.675 21/01/10,12:51:03,01,12,1, 11.9,1,1, -9.154, 10533.419, 213.006, 52630.724 21/01/10,12:51:03,02,12,1, 11.9,1,1, -9.154, 10533.425, 212.988, 52630.688 21/01/10,12:51:03,03,12,1, 11.9,1,1, -9.154, 10533.441, 213.003, 52630.698 21/01/10,12:51:03,04,12,1, 11.9,1,1, -9.154, 10533.423, 213.002, 52630.693 21/01/10,12:51:03,05,12,1, 11.9,1,1, -9.154, 10533.414, 212.998, 52630.717 21/01/10,12:51:03,06,12,1, 11.9,1,1, -9.154, 10533.408, 212.992, 52630.678 21/01/10,12:51:03,07,12,1, 11.9,1,1, -9.154, 10533.441, 213.028, 52630.730 21/01/10,12:51:03,08,12,1, 11.9,1,1, -9.154, 10533.406, 213.007, 52630.719 21/01/10,12:51:03,09,12,1, 11.9,1,1, -9.154, 10533.433, 213.014, 52630.689 21/01/10,12:51:03,10,12,1, 11.9,1,1, -9.154, 10533.414, 213.020, 52630.698 21/01/10,12:51:03,11,12,1, 11.9,1,1, -9.154, 10533.392, 213.031, 52630.702 21/01/10,12:51:03,12,12,1, 11.9,1,1, -9.154, 10533.378, 213.048, 52630.686 21/01/10,12:51:03,13,12,1, 11.9,1,1, -9.154, 10533.411, 213.029, 52630.715 21/01/10,12:51:03,14,12,1, 11.9,1,1, -9.154, 10533.392, 213.049, 52630.723 21/01/10,12:51:03,15,12,1, 11.9,1,1, -9.154, 10533.402, 213.030, 52630.770 21/01/10,12:51:03,16,12,1, 11.9,1,1, -9.154, 10533.396, 213.045, 52630.717 21/01/10,12:51:03,17,12,1, 11.9,1,1, -9.154, 10533.392, 213.051, 52630.752 21/01/10,12:51:03,18,12,1, 11.9,1,1, -9.154, 10533.380, 213.016, 52630.743 21/01/10,12:51:03,19,12,1, 11.9,1,1, -9.154, 10533.371, 213.036, 52630.694 21/01/10,12:51:04,00,12,1, 11.8,1,1, -9.154, 10533.369, 213.036, 52630.694 21/01/10,12:51:04,01,12,1, 11.8,1,1, -9.154, 10533.368, 213.025, 52630.722 21/01/10,12:51:04,02,12,1, 11.8,1,1, -9.154, 10533.356, 213.028, 52630.705 21/01/10,12:51:04,03,12,1, 11.8,1,1, -9.154, 10533.351, 213.028, 52630.723 21/01/10,12:51:04,04,12,1, 11.8,1,1, -9.154, 10533.377, 213.025, 52630.722 21/01/10,12:51:04,05,12,1, 11.8,1,1, -9.154, 10533.402, 213.049, 52630.731 21/01/10,12:51:04,06,12,1, 11.8,1,1, -9.154, 10533.365, 213.033, 52630.722 21/01/10,12:51:04,07,12,1, 11.8,1,1, -9.154, 10533.353, 213.041, 52630.748 21/01/10,12:51:04,08,12,1, 11.8,1,1, -9.154, 10533.338, 213.049, 52630.730 21/01/10,12:51:04,09,12,1, 11.8,1,1, -9.154, 10533.364, 213.043, 52630.731 21/01/10,12:51:04,10,12,1, 11.8,1,1, -9.154, 10533.357, 213.041, 52630.780 21/01/10,12:51:04,11,12,1, 11.8,1,1, -9.154, 10533.349, 213.031, 52630.790 21/01/10,12:51:04,12,12,1, 11.8,1,1, -9.154, 10533.317, 213.031, 52630.764 21/01/10,12:51:04,13,12,1, 11.8,1,1, -9.154, 10533.349, 213.051, 52630.753 21/01/10,12:51:04,14,12,1, 11.8,1,1, -9.154, 10533.342, 213.020, 52630.745 21/01/10,12:51:04,15,12,1, 11.8,1,1, -9.154, 10533.329, 213.069, 52630.738 21/01/10,12:51:04,16,12,1, 11.8,1,1, -9.154, 10533.323, 213.032, 52630.768 21/01/10,12:51:04,17,12,1, 11.8,1,1, -9.154, 10533.318, 213.025, 52630.741 21/01/10,12:51:04,18,12,1, 11.8,1,1, -9.154, 10533.326, 213.044, 52630.798 21/01/10,12:51:04,19,12,1, 11.8,1,1, -9.154, 10533.310, 213.058, 52630.732 21/01/10,12:51:05,00,12,1, 11.9,1,1, -9.153, 10533.302, 213.058, 52630.732 21/01/10,12:51:05,01,12,1, 11.9,1,1, -9.153, 10533.309, 213.026, 52630.755 21/01/10,12:51:05,02,12,1, 11.9,1,1, -9.153, 10533.305, 213.035, 52630.749 21/01/10,12:51:05,03,12,1, 11.9,1,1, -9.153, 10533.308, 213.043, 52630.747 21/01/10,12:51:05,04,12,1, 11.9,1,1, -9.153, 10533.288, 213.028, 52630.781 21/01/10,12:51:05,05,12,1, 11.9,1,1, -9.153, 10533.309, 213.043, 52630.818 21/01/10,12:51:05,06,12,1, 11.9,1,1, -9.153, 10533.299, 213.043, 52630.796 21/01/10,12:51:05,07,12,1, 11.9,1,1, -9.153, 10533.310, 213.056, 52630.821 21/01/10,12:51:05,08,12,1, 11.9,1,1, -9.153, 10533.314, 213.061, 52630.788 21/01/10,12:51:05,09,12,1, 11.9,1,1, -9.153, 10533.305, 213.050, 52630.793 21/01/10,12:51:05,10,12,1, 11.9,1,1, -9.153, 10533.286, 213.027, 52630.736 21/01/10,12:51:05,11,12,1, 11.9,1,1, -9.153, 10533.294, 213.038, 52630.801 21/01/10,12:51:05,12,12,1, 11.9,1,1, -9.153, 10533.299, 213.010, 52630.784 21/01/10,12:51:05,13,12,1, 11.9,1,1, -9.153, 10533.271, 213.010, 52630.823 21/01/10,12:51:05,14,12,1, 11.9,1,1, -9.153, 10533.276, 213.042, 52630.761 21/01/10,12:51:05,15,12,1, 11.9,1,1, -9.153, 10533.279, 213.012, 52630.750 21/01/10,12:51:05,16,12,1, 11.9,1,1, -9.153, 10533.266, 213.023, 52630.772 21/01/10,12:51:05,17,12,1, 11.9,1,1, -9.153, 10533.282, 213.051, 52630.792 21/01/10,12:51:05,18,12,1, 11.9,1,1, -9.153, 10533.261, 213.054, 52630.771 21/01/10,12:51:05,19,12,1, 11.9,1,1, -9.153, 10533.260, 213.039, 52630.769 21/01/10,12:51:06,00,12,1, 11.8,1,1, -9.157, 10533.260, 213.039, 52630.769 21/01/10,12:51:06,01,12,1, 11.8,1,1, -9.157, 10533.260, 213.037, 52630.781 21/01/10,12:51:06,02,12,1, 11.8,1,1, -9.157, 10533.247, 213.037, 52630.760 21/01/10,12:51:06,03,12,1, 11.8,1,1, -9.157, 10533.247, 213.027, 52630.771 21/01/10,12:51:06,04,12,1, 11.8,1,1, -9.157, 10533.238, 213.031, 52630.760 21/01/10,12:51:06,05,12,1, 11.8,1,1, -9.157, 10533.248, 213.048, 52630.827 21/01/10,12:51:06,06,12,1, 11.8,1,1, -9.157, 10533.249, 213.038, 52630.787 21/01/10,12:51:06,07,12,1, 11.8,1,1, -9.157, 10533.232, 213.040, 52630.851 21/01/10,12:51:06,08,12,1, 11.8,1,1, -9.157, 10533.227, 213.087, 52630.930 21/01/10,12:51:06,09,12,1, 11.8,1,1, -9.157, 10533.199, 213.044, 52630.742 21/01/10,12:51:06,10,12,1, 11.8,1,1, -9.157, 10533.214, 213.040, 52630.813 21/01/10,12:51:06,11,12,1, 11.8,1,1, -9.157, 10533.248, 213.023, 52630.778 21/01/10,12:51:06,12,12,1, 11.8,1,1, -9.157, 10533.245, 213.049, 52630.835 21/01/10,12:51:06,13,12,1, 11.8,1,1, -9.157, 10533.231, 213.040, 52630.800 21/01/10,12:51:06,14,12,1, 11.8,1,1, -9.157, 10533.225, 213.041, 52630.813 21/01/10,12:51:06,15,12,1, 11.8,1,1, -9.157, 10533.211, 213.047, 52630.949 21/01/10,12:51:06,16,12,1, 11.8,1,1, -9.157, 10533.266, 213.027, 52630.763 21/01/10,12:51:06,17,12,1, 11.8,1,1, -9.157, 10533.212, 213.011, 52630.759 21/01/10,12:51:06,18,12,1, 11.8,1,1, -9.157, 10533.204, 213.059, 52630.821 21/01/10,12:51:06,19,12,1, 11.8,1,1, -9.157, 10533.209, 213.064, 52630.839 21/01/10,12:51:07,00,12,1, 11.8,1,1, -9.155, 10533.202, 213.064, 52630.839 21/01/10,12:51:07,01,12,1, 11.8,1,1, -9.155, 10533.192, 213.040, 52630.839 21/01/10,12:51:07,02,12,1, 11.8,1,1, -9.155, 10533.216, 213.052, 52630.835 21/01/10,12:51:07,03,12,1, 11.8,1,1, -9.155, 10533.185, 213.039, 52630.803 21/01/10,12:51:07,04,12,1, 11.8,1,1, -9.155, 10533.191, 213.021, 52630.818 21/01/10,12:51:07,05,12,1, 11.8,1,1, -9.155, 10533.173, 213.020, 52630.864 21/01/10,12:51:07,06,12,1, 11.8,1,1, -9.155, 10533.170, 213.032, 52630.811 21/01/10,12:51:07,07,12,1, 11.8,1,1, -9.155, 10533.205, 213.053, 52630.806 21/01/10,12:51:07,08,12,1, 11.8,1,1, -9.155, 10533.167, 213.023, 52630.899 21/01/10,12:51:07,09,12,1, 11.8,1,1, -9.155, 10533.180, 213.031, 52630.872 21/01/10,12:51:07,10,12,1, 11.8,1,1, -9.155, 10533.171, 213.048, 52630.907 21/01/10,12:51:07,11,12,1, 11.8,1,1, -9.155, 10533.173, 213.055, 52630.851 21/01/10,12:51:07,12,12,1, 11.8,1,1, -9.155, 10533.165, 213.058, 52630.866 21/01/10,12:51:07,13,12,1, 11.8,1,1, -9.155, 10533.159, 213.020, 52630.828 21/01/10,12:51:07,14,12,1, 11.8,1,1, -9.155, 10533.172, 213.035, 52630.873 21/01/10,12:51:07,15,12,1, 11.8,1,1, -9.155, 10533.173, 213.030, 52630.862 21/01/10,12:51:07,16,12,1, 11.8,1,1, -9.155, 10533.168, 213.050, 52630.837 21/01/10,12:51:07,17,12,1, 11.8,1,1, -9.155, 10533.154, 213.035, 52630.839 21/01/10,12:51:07,18,12,1, 11.8,1,1, -9.155, 10533.143, 213.024, 52630.857 21/01/10,12:51:07,19,12,1, 11.8,1,1, -9.155, 10533.175, 213.036, 52630.842 21/01/10,12:51:08,00,12,1, 11.8,1,1, -9.156, 10533.168, 213.036, 52630.842 21/01/10,12:51:08,01,12,1, 11.8,1,1, -9.156, 10533.154, 213.010, 52630.883 21/01/10,12:51:08,02,12,1, 11.8,1,1, -9.156, 10533.151, 213.029, 52630.869 21/01/10,12:51:08,03,12,1, 11.8,1,1, -9.156, 10533.132, 213.019, 52630.840 21/01/10,12:51:08,04,12,1, 11.8,1,1, -9.156, 10533.144, 213.038, 52630.902 21/01/10,12:51:08,05,12,1, 11.8,1,1, -9.156, 10533.123, 213.024, 52630.878 21/01/10,12:51:08,06,12,1, 11.8,1,1, -9.156, 10533.148, 213.006, 52630.863 21/01/10,12:51:08,07,12,1, 11.8,1,1, -9.156, 10533.122, 213.032, 52630.910 21/01/10,12:51:08,08,12,1, 11.8,1,1, -9.156, 10533.121, 213.018, 52630.889 21/01/10,12:51:08,09,12,1, 11.8,1,1, -9.156, 10533.121, 213.011, 52630.906 21/01/10,12:51:08,10,12,1, 11.8,1,1, -9.156, 10533.132, 213.019, 52630.906 21/01/10,12:51:08,11,12,1, 11.8,1,1, -9.156, 10533.133, 213.022, 52630.899 21/01/10,12:51:08,12,12,1, 11.8,1,1, -9.156, 10533.125, 213.013, 52630.880 21/01/10,12:51:08,13,12,1, 11.8,1,1, -9.156, 10533.130, 213.024, 52630.901 21/01/10,12:51:08,14,12,1, 11.8,1,1, -9.156, 10533.127, 213.004, 52630.877 21/01/10,12:51:08,15,12,1, 11.8,1,1, -9.156, 10533.113, 213.032, 52630.893 21/01/10,12:51:08,16,12,1, 11.8,1,1, -9.156, 10533.125, 213.027, 52630.881 21/01/10,12:51:08,17,12,1, 11.8,1,1, -9.156, 10533.092, 213.011, 52630.857 21/01/10,12:51:08,18,12,1, 11.8,1,1, -9.156, 10533.102, 213.027, 52630.926 21/01/10,12:51:08,19,12,1, 11.8,1,1, -9.156, 10533.098, 213.042, 52630.925 21/01/10,12:51:09,00,12,1, 11.8,1,1, -9.158, 10533.093, 213.042, 52630.925 21/01/10,12:51:09,01,12,1, 11.8,1,1, -9.158, 10533.094, 213.020, 52630.905 21/01/10,12:51:09,02,12,1, 11.8,1,1, -9.158, 10533.105, 213.032, 52630.921 21/01/10,12:51:09,03,12,1, 11.8,1,1, -9.158, 10533.075, 213.016, 52630.897 21/01/10,12:51:09,04,12,1, 11.8,1,1, -9.158, 10533.077, 213.013, 52630.898 21/01/10,12:51:09,05,12,1, 11.8,1,1, -9.158, 10533.097, 213.017, 52630.913 21/01/10,12:51:09,06,12,1, 11.8,1,1, -9.158, 10533.090, 213.035, 52630.882 21/01/10,12:51:09,07,12,1, 11.8,1,1, -9.158, 10533.091, 213.015, 52630.926 21/01/10,12:51:09,08,12,1, 11.8,1,1, -9.158, 10533.106, 213.009, 52630.973 21/01/10,12:51:09,09,12,1, 11.8,1,1, -9.158, 10533.116, 212.988, 52630.919 21/01/10,12:51:09,10,12,1, 11.8,1,1, -9.158, 10533.064, 213.026, 52630.912 21/01/10,12:51:09,11,12,1, 11.8,1,1, -9.158, 10533.075, 213.022, 52630.900 21/01/10,12:51:09,12,12,1, 11.8,1,1, -9.158, 10533.075, 213.020, 52630.938 21/01/10,12:51:09,13,12,1, 11.8,1,1, -9.158, 10533.045, 213.024, 52630.932 21/01/10,12:51:09,14,12,1, 11.8,1,1, -9.158, 10533.083, 213.016, 52630.964 21/01/10,12:51:09,15,12,1, 11.8,1,1, -9.158, 10533.082, 212.990, 52630.927 21/01/10,12:51:09,16,12,1, 11.8,1,1, -9.158, 10533.047, 213.016, 52630.962 21/01/10,12:51:09,17,12,1, 11.8,1,1, -9.158, 10533.053, 213.020, 52630.944 21/01/10,12:51:09,18,12,1, 11.8,1,1, -9.158, 10533.030, 213.010, 52630.915 21/01/10,12:51:09,19,12,1, 11.8,1,1, -9.158, 10533.070, 213.024, 52630.925 21/01/10,12:51:10,00,12,1, 11.9,1,1, -9.160, 10533.068, 213.024, 52630.925 21/01/10,12:51:10,01,12,1, 11.9,1,1, -9.160, 10533.046, 213.033, 52630.917 21/01/10,12:51:10,02,12,1, 11.9,1,1, -9.160, 10533.042, 213.023, 52630.958 21/01/10,12:51:10,03,12,1, 11.9,1,1, -9.160, 10533.064, 213.029, 52630.975 21/01/10,12:51:10,04,12,1, 11.9,1,1, -9.160, 10533.072, 213.023, 52630.935 21/01/10,12:51:10,05,12,1, 11.9,1,1, -9.160, 10533.027, 213.033, 52630.977 21/01/10,12:51:10,06,12,1, 11.9,1,1, -9.160, 10533.034, 213.028, 52630.939 21/01/10,12:51:10,07,12,1, 11.9,1,1, -9.160, 10533.022, 212.998, 52630.923 21/01/10,12:51:10,08,12,1, 11.9,1,1, -9.160, 10533.033, 213.052, 52631.007 21/01/10,12:51:10,09,12,1, 11.9,1,1, -9.160, 10533.022, 213.020, 52630.976 21/01/10,12:51:10,10,12,1, 11.9,1,1, -9.160, 10533.031, 213.036, 52630.960 21/01/10,12:51:10,11,12,1, 11.9,1,1, -9.160, 10533.005, 213.057, 52630.986 21/01/10,12:51:10,12,12,1, 11.9,1,1, -9.160, 10533.028, 213.036, 52630.975 21/01/10,12:51:10,13,12,1, 11.9,1,1, -9.160, 10533.031, 213.041, 52630.986 21/01/10,12:51:10,14,12,1, 11.9,1,1, -9.160, 10532.999, 213.048, 52630.949 21/01/10,12:51:10,15,12,1, 11.9,1,1, -9.160, 10532.992, 213.046, 52630.984 21/01/10,12:51:10,16,12,1, 11.9,1,1, -9.160, 10533.003, 213.027, 52630.983 21/01/10,12:51:10,17,12,1, 11.9,1,1, -9.160, 10533.018, 213.043, 52631.000 21/01/10,12:51:10,18,12,1, 11.9,1,1, -9.160, 10532.991, 213.050, 52630.997 21/01/10,12:51:10,19,12,1, 11.9,1,1, -9.160, 10533.015, 213.028, 52631.006 21/01/10,12:51:11,00,12,1, 11.9,1,1, -9.155, 10533.010, 213.028, 52631.006 21/01/10,12:51:11,01,12,1, 11.9,1,1, -9.155, 10532.985, 213.038, 52630.990 21/01/10,12:51:11,02,12,1, 11.9,1,1, -9.155, 10532.991, 213.030, 52631.002 21/01/10,12:51:11,03,12,1, 11.9,1,1, -9.155, 10532.980, 213.051, 52631.034 21/01/10,12:51:11,04,12,1, 11.9,1,1, -9.155, 10532.967, 213.041, 52630.975 21/01/10,12:51:11,05,12,1, 11.9,1,1, -9.155, 10532.983, 213.035, 52631.025 21/01/10,12:51:11,06,12,1, 11.9,1,1, -9.155, 10532.957, 213.056, 52631.016 21/01/10,12:51:11,07,12,1, 11.9,1,1, -9.155, 10532.975, 213.053, 52631.027 21/01/10,12:51:11,08,12,1, 11.9,1,1, -9.155, 10532.986, 213.056, 52631.042 21/01/10,12:51:11,09,12,1, 11.9,1,1, -9.155, 10532.958, 213.034, 52631.014 21/01/10,12:51:11,10,12,1, 11.9,1,1, -9.155, 10532.986, 213.043, 52631.041 21/01/10,12:51:11,11,12,1, 11.9,1,1, -9.155, 10532.950, 213.047, 52631.044 21/01/10,12:51:11,12,12,1, 11.9,1,1, -9.155, 10532.960, 213.058, 52631.036 21/01/10,12:51:11,13,12,1, 11.9,1,1, -9.155, 10532.969, 213.047, 52631.048 21/01/10,12:51:11,14,12,1, 11.9,1,1, -9.155, 10532.963, 213.076, 52631.044 21/01/10,12:51:11,15,12,1, 11.9,1,1, -9.155, 10532.961, 213.069, 52631.087 21/01/10,12:51:11,16,12,1, 11.9,1,1, -9.155, 10532.939, 213.053, 52630.993 21/01/10,12:51:11,17,12,1, 11.9,1,1, -9.155, 10532.943, 213.046, 52631.045 21/01/10,12:51:11,18,12,1, 11.9,1,1, -9.155, 10532.926, 213.075, 52631.030 21/01/10,12:51:11,19,12,1, 11.9,1,1, -9.155, 10532.957, 213.048, 52631.038 21/01/10,12:51:12,00,12,1, 11.8,1,1, -9.155, 10532.951, 213.048, 52631.038 21/01/10,12:51:12,01,12,1, 11.8,1,1, -9.155, 10532.924, 213.057, 52631.044 21/01/10,12:51:12,02,12,1, 11.8,1,1, -9.155, 10532.910, 213.059, 52631.216 21/01/10,12:51:12,03,12,1, 11.8,1,1, -9.155, 10532.886, 213.051, 52631.088 21/01/10,12:51:12,04,12,1, 11.8,1,1, -9.155, 10532.892, 213.062, 52631.049 21/01/10,12:51:12,05,12,1, 11.8,1,1, -9.155, 10532.898, 213.064, 52631.029 21/01/10,12:51:12,06,12,1, 11.8,1,1, -9.155, 10532.892, 213.056, 52631.017 21/01/10,12:51:12,07,12,1, 11.8,1,1, -9.155, 10532.915, 213.059, 52631.022 21/01/10,12:51:12,08,12,1, 11.8,1,1, -9.155, 10532.903, 213.057, 52631.023 21/01/10,12:51:12,09,12,1, 11.8,1,1, -9.155, 10532.908, 213.073, 52631.048 21/01/10,12:51:12,10,12,1, 11.8,1,1, -9.155, 10532.908, 213.079, 52631.062 21/01/10,12:51:12,11,12,1, 11.8,1,1, -9.155, 10532.920, 213.042, 52631.050 21/01/10,12:51:12,12,12,1, 11.8,1,1, -9.155, 10532.870, 213.068, 52631.008 21/01/10,12:51:12,13,12,1, 11.8,1,1, -9.155, 10532.872, 213.060, 52631.088 21/01/10,12:51:12,14,12,1, 11.8,1,1, -9.155, 10532.900, 213.055, 52631.037 21/01/10,12:51:12,15,12,1, 11.8,1,1, -9.155, 10532.886, 213.057, 52631.085 21/01/10,12:51:12,16,12,1, 11.8,1,1, -9.155, 10532.848, 213.070, 52631.057 21/01/10,12:51:12,17,12,1, 11.8,1,1, -9.155, 10532.871, 213.076, 52630.983 21/01/10,12:51:12,18,12,1, 11.8,1,1, -9.155, 10532.862, 213.056, 52631.106 21/01/10,12:51:12,19,12,1, 11.8,1,1, -9.155, 10532.868, 213.077, 52631.114 21/01/10,12:51:13,00,12,1, 11.8,1,1, -9.151, 10532.868, 213.077, 52631.114 21/01/10,12:51:13,01,12,1, 11.8,1,1, -9.151, 10532.842, 213.069, 52631.102 21/01/10,12:51:13,02,12,1, 11.8,1,1, -9.151, 10532.844, 213.059, 52631.076 21/01/10,12:51:13,03,12,1, 11.8,1,1, -9.151, 10532.858, 213.111, 52631.090 21/01/10,12:51:13,04,12,1, 11.8,1,1, -9.151, 10532.858, 213.057, 52631.093 21/01/10,12:51:13,05,12,1, 11.8,1,1, -9.151, 10532.861, 213.076, 52631.108 21/01/10,12:51:13,06,12,1, 11.8,1,1, -9.151, 10532.870, 213.076, 52631.088 21/01/10,12:51:13,07,12,1, 11.8,1,1, -9.151, 10532.818, 213.067, 52631.067 21/01/10,12:51:13,08,12,1, 11.8,1,1, -9.151, 10532.830, 213.059, 52631.113 21/01/10,12:51:13,09,12,1, 11.8,1,1, -9.151, 10532.811, 213.081, 52631.118 21/01/10,12:51:13,10,12,1, 11.8,1,1, -9.151, 10532.854, 213.095, 52631.074 21/01/10,12:51:13,11,12,1, 11.8,1,1, -9.151, 10532.870, 213.088, 52631.116 21/01/10,12:51:13,12,12,1, 11.8,1,1, -9.151, 10532.833, 213.065, 52631.080 21/01/10,12:51:13,13,12,1, 11.8,1,1, -9.151, 10532.830, 213.075, 52631.086 21/01/10,12:51:13,14,12,1, 11.8,1,1, -9.151, 10532.812, 213.049, 52631.058 21/01/10,12:51:13,15,12,1, 11.8,1,1, -9.151, 10532.821, 213.067, 52631.084 21/01/10,12:51:13,16,12,1, 11.8,1,1, -9.151, 10532.827, 213.061, 52631.086 21/01/10,12:51:13,17,12,1, 11.8,1,1, -9.151, 10532.821, 213.087, 52631.116 21/01/10,12:51:13,18,12,1, 11.8,1,1, -9.151, 10532.829, 213.068, 52631.072 21/01/10,12:51:13,19,12,1, 11.8,1,1, -9.151, 10532.801, 213.064, 52631.109 21/01/10,12:51:14,00,12,1, 11.9,1,1, -9.152, 10532.793, 213.064, 52631.109 21/01/10,12:51:14,01,12,1, 11.9,1,1, -9.152, 10532.830, 213.077, 52631.085 21/01/10,12:51:14,02,12,1, 11.9,1,1, -9.152, 10532.802, 213.067, 52631.079 21/01/10,12:51:14,03,12,1, 11.9,1,1, -9.152, 10532.803, 213.053, 52631.084 21/01/10,12:51:14,04,12,1, 11.9,1,1, -9.152, 10532.792, 213.062, 52631.130 21/01/10,12:51:14,05,12,1, 11.9,1,1, -9.152, 10532.785, 213.088, 52631.114 21/01/10,12:51:14,06,12,1, 11.9,1,1, -9.152, 10532.776, 213.063, 52631.135 21/01/10,12:51:14,07,12,1, 11.9,1,1, -9.152, 10532.776, 213.088, 52631.124 21/01/10,12:51:14,08,12,1, 11.9,1,1, -9.152, 10532.770, 213.052, 52631.078 21/01/10,12:51:14,09,12,1, 11.9,1,1, -9.152, 10532.761, 213.054, 52631.100 21/01/10,12:51:14,10,12,1, 11.9,1,1, -9.152, 10532.752, 213.073, 52631.128 21/01/10,12:51:14,11,12,1, 11.9,1,1, -9.152, 10532.774, 213.083, 52631.109 21/01/10,12:51:14,12,12,1, 11.9,1,1, -9.152, 10532.775, 213.066, 52631.095 21/01/10,12:51:14,13,12,1, 11.9,1,1, -9.152, 10532.758, 213.052, 52631.110 21/01/10,12:51:14,14,12,1, 11.9,1,1, -9.152, 10532.763, 213.081, 52631.120 21/01/10,12:51:14,15,12,1, 11.9,1,1, -9.152, 10532.760, 213.095, 52631.115 21/01/10,12:51:14,16,12,1, 11.9,1,1, -9.152, 10532.771, 213.083, 52631.102 21/01/10,12:51:14,17,12,1, 11.9,1,1, -9.152, 10532.750, 213.058, 52631.121 21/01/10,12:51:14,18,12,1, 11.9,1,1, -9.152, 10532.739, 213.083, 52631.086 21/01/10,12:51:14,19,12,1, 11.9,1,1, -9.152, 10532.737, 213.063, 52631.097 21/01/10,12:51:15,00,12,1, 11.8,1,1, -9.155, 10532.734, 213.063, 52631.097 21/01/10,12:51:15,01,12,1, 11.8,1,1, -9.155, 10532.740, 213.077, 52631.150 21/01/10,12:51:15,02,12,1, 11.8,1,1, -9.155, 10532.744, 213.076, 52631.143 21/01/10,12:51:15,03,12,1, 11.8,1,1, -9.155, 10532.760, 213.070, 52631.143 21/01/10,12:51:15,04,12,1, 11.8,1,1, -9.155, 10532.725, 213.094, 52631.101 21/01/10,12:51:15,05,12,1, 11.8,1,1, -9.155, 10532.734, 213.074, 52631.151 21/01/10,12:51:15,06,12,1, 11.8,1,1, -9.155, 10532.730, 213.077, 52631.153 21/01/10,12:51:15,07,12,1, 11.8,1,1, -9.155, 10532.738, 213.090, 52631.153 21/01/10,12:51:15,08,12,1, 11.8,1,1, -9.155, 10532.735, 213.092, 52631.164 21/01/10,12:51:15,09,12,1, 11.8,1,1, -9.155, 10532.721, 213.073, 52631.161 21/01/10,12:51:15,10,12,1, 11.8,1,1, -9.155, 10532.717, 213.057, 52631.142 21/01/10,12:51:15,11,12,1, 11.8,1,1, -9.155, 10532.742, 213.062, 52631.167 21/01/10,12:51:15,12,12,1, 11.8,1,1, -9.155, 10532.734, 213.086, 52631.190 21/01/10,12:51:15,13,12,1, 11.8,1,1, -9.155, 10532.715, 213.063, 52631.173 21/01/10,12:51:15,14,12,1, 11.8,1,1, -9.155, 10532.746, 213.073, 52631.156 21/01/10,12:51:15,15,12,1, 11.8,1,1, -9.155, 10532.757, 213.054, 52631.163 21/01/10,12:51:15,16,12,1, 11.8,1,1, -9.155, 10532.731, 213.071, 52631.190 21/01/10,12:51:15,17,12,1, 11.8,1,1, -9.155, 10532.780, 213.037, 52631.143 21/01/10,12:51:15,18,12,1, 11.8,1,1, -9.155, 10532.768, 213.081, 52631.161 21/01/10,12:51:15,19,12,1, 11.8,1,1, -9.155, 10532.819, 213.096, 52631.187 21/01/10,12:51:16,00,12,1, 11.8,1,1, -9.158, 10532.818, 213.096, 52631.187 21/01/10,12:51:16,01,12,1, 11.8,1,1, -9.158, 10532.826, 213.116, 52631.164 21/01/10,12:51:16,02,12,1, 11.8,1,1, -9.158, 10532.841, 213.128, 52631.191 21/01/10,12:51:16,03,12,1, 11.8,1,1, -9.158, 10532.847, 213.134, 52631.175 21/01/10,12:51:16,04,12,1, 11.8,1,1, -9.158, 10532.858, 213.144, 52631.186 21/01/10,12:51:16,05,12,1, 11.8,1,1, -9.158, 10532.873, 213.145, 52631.187 21/01/10,12:51:16,06,12,1, 11.8,1,1, -9.158, 10532.886, 213.162, 52631.183 21/01/10,12:51:16,07,12,1, 11.8,1,1, -9.158, 10532.905, 213.178, 52631.204 21/01/10,12:51:16,08,12,1, 11.8,1,1, -9.158, 10532.890, 213.168, 52631.165 21/01/10,12:51:16,09,12,1, 11.8,1,1, -9.158, 10532.875, 213.203, 52631.200 21/01/10,12:51:16,10,12,1, 11.8,1,1, -9.158, 10532.853, 213.155, 52631.207 21/01/10,12:51:16,11,12,1, 11.8,1,1, -9.158, 10532.869, 213.163, 52631.189 21/01/10,12:51:16,12,12,1, 11.8,1,1, -9.158, 10532.843, 213.198, 52631.205 21/01/10,12:51:16,13,12,1, 11.8,1,1, -9.158, 10532.841, 213.178, 52631.199 21/01/10,12:51:16,14,12,1, 11.8,1,1, -9.158, 10532.825, 213.166, 52631.211 21/01/10,12:51:16,15,12,1, 11.8,1,1, -9.158, 10532.836, 213.178, 52630.954 21/01/10,12:51:16,16,12,1, 11.8,1,1, -9.158, 10532.812, 213.184, 52631.136 21/01/10,12:51:16,17,12,1, 11.8,1,1, -9.158, 10532.807, 213.219, 52631.212 21/01/10,12:51:16,18,12,1, 11.8,1,1, -9.158, 10532.825, 213.232, 52631.232 21/01/10,12:51:16,19,12,1, 11.8,1,1, -9.158, 10532.814, 213.200, 52631.208 21/01/10,12:51:17,00,12,1, 11.8,1,1, -9.159, 10532.809, 213.200, 52631.208 21/01/10,12:51:17,01,12,1, 11.8,1,1, -9.159, 10532.860, 213.213, 52631.225 21/01/10,12:51:17,02,12,1, 11.8,1,1, -9.159, 10532.856, 213.199, 52631.212 21/01/10,12:51:17,03,12,1, 11.8,1,1, -9.159, 10532.862, 213.219, 52631.221 21/01/10,12:51:17,04,12,1, 11.8,1,1, -9.159, 10532.858, 213.205, 52631.216 21/01/10,12:51:17,05,12,1, 11.8,1,1, -9.159, 10532.867, 213.210, 52631.226 21/01/10,12:51:17,06,12,1, 11.8,1,1, -9.159, 10532.868, 213.213, 52631.242 21/01/10,12:51:17,07,12,1, 11.8,1,1, -9.159, 10532.859, 213.186, 52631.233 21/01/10,12:51:17,08,12,1, 11.8,1,1, -9.159, 10532.840, 213.209, 52631.271 21/01/10,12:51:17,09,12,1, 11.8,1,1, -9.159, 10532.854, 213.207, 52631.271 21/01/10,12:51:17,10,12,1, 11.8,1,1, -9.159, 10532.809, 213.196, 52631.240 21/01/10,12:51:17,11,12,1, 11.8,1,1, -9.159, 10532.800, 213.206, 52631.257 21/01/10,12:51:17,12,12,1, 11.8,1,1, -9.159, 10532.763, 213.186, 52631.231 21/01/10,12:51:17,13,12,1, 11.8,1,1, -9.159, 10532.726, 213.171, 52631.213 21/01/10,12:51:17,14,12,1, 11.8,1,1, -9.159, 10532.735, 213.206, 52631.241 21/01/10,12:51:17,15,12,1, 11.8,1,1, -9.159, 10532.687, 213.174, 52631.209 21/01/10,12:51:17,16,12,1, 11.8,1,1, -9.159, 10532.660, 213.160, 52631.235 21/01/10,12:51:17,17,12,1, 11.8,1,1, -9.159, 10532.623, 213.185, 52631.248 21/01/10,12:51:17,18,12,1, 11.8,1,1, -9.159, 10532.600, 213.179, 52631.236 21/01/10,12:51:17,19,12,1, 11.8,1,1, -9.159, 10532.577, 213.177, 52631.248 21/01/10,12:51:18,00,12,1, 11.9,1,1, -9.157, 10532.576, 213.177, 52631.248 21/01/10,12:51:18,01,12,1, 11.9,1,1, -9.157, 10532.511, 213.164, 52631.250 21/01/10,12:51:18,02,12,1, 11.9,1,1, -9.157, 10532.487, 213.157, 52631.239 21/01/10,12:51:18,03,12,1, 11.9,1,1, -9.157, 10532.478, 213.177, 52631.256 21/01/10,12:51:18,04,12,1, 11.9,1,1, -9.157, 10532.433, 213.144, 52631.242 21/01/10,12:51:18,05,12,1, 11.9,1,1, -9.157, 10532.446, 213.174, 52631.250 21/01/10,12:51:18,06,12,1, 11.9,1,1, -9.157, 10532.453, 213.162, 52631.276 21/01/10,12:51:18,07,12,1, 11.9,1,1, -9.157, 10532.456, 213.164, 52631.291 21/01/10,12:51:18,08,12,1, 11.9,1,1, -9.157, 10532.453, 213.183, 52631.277 21/01/10,12:51:18,09,12,1, 11.9,1,1, -9.157, 10532.445, 213.168, 52631.319 21/01/10,12:51:18,10,12,1, 11.9,1,1, -9.157, 10532.452, 213.146, 52631.275 21/01/10,12:51:18,11,12,1, 11.9,1,1, -9.157, 10532.458, 213.167, 52631.293 21/01/10,12:51:18,12,12,1, 11.9,1,1, -9.157, 10532.477, 213.165, 52631.263 21/01/10,12:51:18,13,12,1, 11.9,1,1, -9.157, 10532.497, 213.202, 52631.351 21/01/10,12:51:18,14,12,1, 11.9,1,1, -9.157, 10532.500, 213.176, 52631.269 21/01/10,12:51:18,15,12,1, 11.9,1,1, -9.157, 10532.487, 213.185, 52631.288 21/01/10,12:51:18,16,12,1, 11.9,1,1, -9.157, 10532.481, 213.176, 52631.290 21/01/10,12:51:18,17,12,1, 11.9,1,1, -9.157, 10532.495, 213.154, 52631.319 21/01/10,12:51:18,18,12,1, 11.9,1,1, -9.157, 10532.469, 213.153, 52631.350 21/01/10,12:51:18,19,12,1, 11.9,1,1, -9.157, 10532.463, 213.159, 52631.303 21/01/10,12:51:19,00,12,1, 11.9,1,1, -9.155, 10532.459, 213.159, 52631.303 21/01/10,12:51:19,01,12,1, 11.9,1,1, -9.155, 10532.437, 213.133, 52631.289 21/01/10,12:51:19,02,12,1, 11.9,1,1, -9.155, 10532.395, 213.154, 52631.308 21/01/10,12:51:19,03,12,1, 11.9,1,1, -9.155, 10532.416, 213.169, 52631.288 21/01/10,12:51:19,04,12,1, 11.9,1,1, -9.155, 10532.428, 213.133, 52631.284 21/01/10,12:51:19,05,12,1, 11.9,1,1, -9.155, 10532.440, 213.151, 52631.318 21/01/10,12:51:19,06,12,1, 11.9,1,1, -9.155, 10532.473, 213.164, 52631.299 21/01/10,12:51:19,07,12,1, 11.9,1,1, -9.155, 10532.514, 213.195, 52631.349 21/01/10,12:51:19,08,12,1, 11.9,1,1, -9.155, 10532.521, 213.192, 52631.362 21/01/10,12:51:19,09,12,1, 11.9,1,1, -9.155, 10532.553, 213.216, 52631.358 21/01/10,12:51:19,10,12,1, 11.9,1,1, -9.155, 10532.549, 213.245, 52631.359 21/01/10,12:51:19,11,12,1, 11.9,1,1, -9.155, 10532.592, 213.258, 52631.363 21/01/10,12:51:19,12,12,1, 11.9,1,1, -9.155, 10532.581, 213.233, 52631.350 21/01/10,12:51:19,13,12,1, 11.9,1,1, -9.155, 10532.585, 213.249, 52631.393 21/01/10,12:51:19,14,12,1, 11.9,1,1, -9.155, 10532.590, 213.232, 52631.344 21/01/10,12:51:19,15,12,1, 11.9,1,1, -9.155, 10532.581, 213.245, 52631.391 21/01/10,12:51:19,16,12,1, 11.9,1,1, -9.155, 10532.598, 213.256, 52631.343 21/01/10,12:51:19,17,12,1, 11.9,1,1, -9.155, 10532.584, 213.255, 52631.381 21/01/10,12:51:19,18,12,1, 11.9,1,1, -9.155, 10532.556, 213.261, 52631.358 21/01/10,12:51:19,19,12,1, 11.9,1,1, -9.155, 10532.557, 213.255, 52631.384 21/01/10,12:51:20,00,12,1, 11.9,1,1, -9.159, 10532.551, 213.255, 52631.384 21/01/10,12:51:20,01,12,1, 11.9,1,1, -9.159, 10532.520, 213.228, 52631.346 21/01/10,12:51:20,02,12,1, 11.9,1,1, -9.159, 10532.490, 213.237, 52631.326 21/01/10,12:51:20,03,12,1, 11.9,1,1, -9.159, 10532.464, 213.249, 52631.380 21/01/10,12:51:20,04,12,1, 11.9,1,1, -9.159, 10532.477, 213.247, 52631.360 21/01/10,12:51:20,05,12,1, 11.9,1,1, -9.159, 10532.450, 213.229, 52631.387 21/01/10,12:51:20,06,12,1, 11.9,1,1, -9.159, 10532.414, 213.236, 52631.385 21/01/10,12:51:20,07,12,1, 11.9,1,1, -9.159, 10532.432, 213.232, 52631.357 21/01/10,12:51:20,08,12,1, 11.9,1,1, -9.159, 10532.380, 213.222, 52631.392 21/01/10,12:51:20,09,12,1, 11.9,1,1, -9.159, 10532.399, 213.230, 52631.402 21/01/10,12:51:20,10,12,1, 11.9,1,1, -9.159, 10532.410, 213.244, 52631.367 21/01/10,12:51:20,11,12,1, 11.9,1,1, -9.159, 10532.394, 213.226, 52631.407 21/01/10,12:51:20,12,12,1, 11.9,1,1, -9.159, 10532.423, 213.256, 52631.365 21/01/10,12:51:20,13,12,1, 11.9,1,1, -9.159, 10532.433, 213.249, 52631.367 21/01/10,12:51:20,14,12,1, 11.9,1,1, -9.159, 10532.415, 213.235, 52631.397 21/01/10,12:51:20,15,12,1, 11.9,1,1, -9.159, 10532.438, 213.237, 52631.384 21/01/10,12:51:20,16,12,1, 11.9,1,1, -9.159, 10532.419, 213.232, 52631.397 21/01/10,12:51:20,17,12,1, 11.9,1,1, -9.159, 10532.434, 213.239, 52631.411 21/01/10,12:51:20,18,12,1, 11.9,1,1, -9.159, 10532.414, 213.217, 52631.401 21/01/10,12:51:20,19,12,1, 11.9,1,1, -9.159, 10532.452, 213.211, 52631.410 21/01/10,12:51:21,00,12,1, 11.9,1,1, -9.158, 10532.451, 213.211, 52631.410 21/01/10,12:51:21,01,12,1, 11.9,1,1, -9.158, 10532.422, 213.185, 52631.420 21/01/10,12:51:21,02,12,1, 11.9,1,1, -9.158, 10532.454, 213.184, 52631.383 21/01/10,12:51:21,03,12,1, 11.9,1,1, -9.158, 10532.422, 213.192, 52631.384 21/01/10,12:51:21,04,12,1, 11.9,1,1, -9.158, 10532.462, 213.158, 52631.409 21/01/10,12:51:21,05,12,1, 11.9,1,1, -9.158, 10532.464, 213.170, 52631.430 21/01/10,12:51:21,06,12,1, 11.9,1,1, -9.158, 10532.473, 213.171, 52631.406 21/01/10,12:51:21,07,12,1, 11.9,1,1, -9.158, 10532.498, 213.152, 52631.439 21/01/10,12:51:21,08,12,1, 11.9,1,1, -9.158, 10532.506, 213.122, 52631.430 21/01/10,12:51:21,09,12,1, 11.9,1,1, -9.158, 10532.518, 213.150, 52631.412 21/01/10,12:51:21,10,12,1, 11.9,1,1, -9.158, 10532.524, 213.163, 52631.441 21/01/10,12:51:21,11,12,1, 11.9,1,1, -9.158, 10532.528, 213.149, 52631.441 21/01/10,12:51:21,12,12,1, 11.9,1,1, -9.158, 10532.507, 213.169, 52631.431 21/01/10,12:51:21,13,12,1, 11.9,1,1, -9.158, 10532.514, 213.155, 52631.428 21/01/10,12:51:21,14,12,1, 11.9,1,1, -9.158, 10532.517, 213.166, 52631.446 21/01/10,12:51:21,15,12,1, 11.9,1,1, -9.158, 10532.500, 213.155, 52631.457 21/01/10,12:51:21,16,12,1, 11.9,1,1, -9.158, 10532.467, 213.145, 52631.459 21/01/10,12:51:21,17,12,1, 11.9,1,1, -9.158, 10532.465, 213.173, 52631.452 21/01/10,12:51:21,18,12,1, 11.9,1,1, -9.158, 10532.465, 213.160, 52631.416 21/01/10,12:51:21,19,12,1, 11.9,1,1, -9.158, 10532.470, 213.165, 52631.449 21/01/10,12:51:22,00,12,1, 11.8,1,1, -9.155, 10532.467, 213.165, 52631.449 21/01/10,12:51:22,01,12,1, 11.8,1,1, -9.155, 10532.466, 213.170, 52631.449 21/01/10,12:51:22,02,12,1, 11.8,1,1, -9.155, 10532.493, 213.179, 52631.468 21/01/10,12:51:22,03,12,1, 11.8,1,1, -9.155, 10532.525, 213.166, 52631.493 21/01/10,12:51:22,04,12,1, 11.8,1,1, -9.155, 10532.519, 213.188, 52631.461 21/01/10,12:51:22,05,12,1, 11.8,1,1, -9.155, 10532.540, 213.177, 52631.506 21/01/10,12:51:22,06,12,1, 11.8,1,1, -9.155, 10532.525, 213.183, 52631.466 21/01/10,12:51:22,07,12,1, 11.8,1,1, -9.155, 10532.547, 213.204, 52631.452 21/01/10,12:51:22,08,12,1, 11.8,1,1, -9.155, 10532.551, 213.200, 52631.442 21/01/10,12:51:22,09,12,1, 11.8,1,1, -9.155, 10532.564, 213.191, 52631.465 21/01/10,12:51:22,10,12,1, 11.8,1,1, -9.155, 10532.523, 213.178, 52631.458 21/01/10,12:51:22,11,12,1, 11.8,1,1, -9.155, 10532.530, 213.180, 52631.460 21/01/10,12:51:22,12,12,1, 11.8,1,1, -9.155, 10532.526, 213.186, 52631.445 21/01/10,12:51:22,13,12,1, 11.8,1,1, -9.155, 10532.539, 213.156, 52631.224 21/01/10,12:51:22,14,12,1, 11.8,1,1, -9.155, 10532.470, 213.173, 52631.511 21/01/10,12:51:22,15,12,1, 11.8,1,1, -9.155, 10532.494, 213.202, 52631.535 21/01/10,12:51:22,16,12,1, 11.8,1,1, -9.155, 10532.500, 213.174, 52631.543 21/01/10,12:51:22,17,12,1, 11.8,1,1, -9.155, 10532.499, 213.181, 52631.499 21/01/10,12:51:22,18,12,1, 11.8,1,1, -9.155, 10532.487, 213.203, 52631.490 21/01/10,12:51:22,19,12,1, 11.8,1,1, -9.155, 10532.491, 213.183, 52631.511 21/01/10,12:51:23,00,12,1, 11.9,1,1, -9.159, 10532.484, 213.183, 52631.511 21/01/10,12:51:23,01,12,1, 11.9,1,1, -9.159, 10532.503, 213.183, 52631.512 21/01/10,12:51:23,02,12,1, 11.9,1,1, -9.159, 10532.506, 213.183, 52631.537 21/01/10,12:51:23,03,12,1, 11.9,1,1, -9.159, 10532.483, 213.172, 52631.499 21/01/10,12:51:23,04,12,1, 11.9,1,1, -9.159, 10532.473, 213.152, 52631.335 21/01/10,12:51:23,05,12,1, 11.9,1,1, -9.159, 10532.423, 213.199, 52631.594 21/01/10,12:51:23,06,12,1, 11.9,1,1, -9.159, 10532.430, 213.152, 52631.566 21/01/10,12:51:23,07,12,1, 11.9,1,1, -9.159, 10532.376, 213.175, 52631.556 21/01/10,12:51:23,08,12,1, 11.9,1,1, -9.159, 10532.329, 213.151, 52631.510 21/01/10,12:51:23,09,12,1, 11.9,1,1, -9.159, 10532.287, 213.151, 52631.538 21/01/10,12:51:23,10,12,1, 11.9,1,1, -9.159, 10532.239, 213.141, 52631.550 21/01/10,12:51:23,11,12,1, 11.9,1,1, -9.159, 10532.203, 213.105, 52631.546 21/01/10,12:51:23,12,12,1, 11.9,1,1, -9.159, 10532.164, 213.134, 52631.502 21/01/10,12:51:23,13,12,1, 11.9,1,1, -9.159, 10532.105, 213.056, 52631.471 21/01/10,12:51:23,14,12,1, 11.9,1,1, -9.159, 10532.087, 213.043, 52631.536 21/01/10,12:51:23,15,12,1, 11.9,1,1, -9.159, 10532.082, 213.048, 52631.496 21/01/10,12:51:23,16,12,1, 11.9,1,1, -9.159, 10532.076, 213.042, 52631.460 21/01/10,12:51:23,17,12,1, 11.9,1,1, -9.159, 10532.101, 213.060, 52631.485 21/01/10,12:51:23,18,12,1, 11.9,1,1, -9.159, 10532.126, 213.089, 52631.519 21/01/10,12:51:23,19,12,1, 11.9,1,1, -9.159, 10532.163, 213.070, 52631.513 21/01/10,12:51:24,00,12,1, 11.9,1,1, -9.156, 10532.159, 213.070, 52631.513 21/01/10,12:51:24,01,12,1, 11.9,1,1, -9.156, 10532.177, 213.116, 52631.546 21/01/10,12:51:24,02,12,1, 11.9,1,1, -9.156, 10532.192, 213.123, 52631.522 21/01/10,12:51:24,03,12,1, 11.9,1,1, -9.156, 10532.181, 213.142, 52631.504 21/01/10,12:51:24,04,12,1, 11.9,1,1, -9.156, 10532.167, 213.136, 52631.525 21/01/10,12:51:24,05,12,1, 11.9,1,1, -9.156, 10532.143, 213.168, 52631.522 21/01/10,12:51:24,06,12,1, 11.9,1,1, -9.156, 10532.109, 213.182, 52631.553 21/01/10,12:51:24,07,12,1, 11.9,1,1, -9.156, 10532.082, 213.157, 52631.528 21/01/10,12:51:24,08,12,1, 11.9,1,1, -9.156, 10532.045, 213.164, 52631.508 21/01/10,12:51:24,09,12,1, 11.9,1,1, -9.156, 10532.017, 213.145, 52631.505 21/01/10,12:51:24,10,12,1, 11.9,1,1, -9.156, 10532.028, 213.149, 52631.580 21/01/10,12:51:24,11,12,1, 11.9,1,1, -9.156, 10532.000, 213.141, 52631.502 21/01/10,12:51:24,12,12,1, 11.9,1,1, -9.156, 10531.971, 213.133, 52631.546 21/01/10,12:51:24,13,12,1, 11.9,1,1, -9.156, 10531.983, 213.127, 52631.522 21/01/10,12:51:24,14,12,1, 11.9,1,1, -9.156, 10531.949, 213.137, 52631.541 21/01/10,12:51:24,15,12,1, 11.9,1,1, -9.156, 10531.950, 213.096, 52631.571 21/01/10,12:51:24,16,12,1, 11.9,1,1, -9.156, 10531.942, 213.070, 52631.551 21/01/10,12:51:24,17,12,1, 11.9,1,1, -9.156, 10531.896, 213.051, 52631.499 21/01/10,12:51:24,18,12,1, 11.9,1,1, -9.156, 10531.845, 213.069, 52631.708 21/01/10,12:51:24,19,12,1, 11.9,1,1, -9.156, 10531.818, 213.016, 52631.584 21/01/10,12:51:25,00,12,1, 11.7,1,1, -9.154, 10531.816, 213.016, 52631.584 21/01/10,12:51:25,01,12,1, 11.7,1,1, -9.154, 10531.798, 212.934, 52631.536 21/01/10,12:51:25,02,12,1, 11.7,1,1, -9.154, 10531.764, 212.934, 52631.531 21/01/10,12:51:25,03,12,1, 11.7,1,1, -9.154, 10531.777, 212.892, 52631.539 21/01/10,12:51:25,04,12,1, 11.7,1,1, -9.154, 10531.736, 212.877, 52631.532 21/01/10,12:51:25,05,12,1, 11.7,1,1, -9.154, 10531.762, 212.855, 52631.556 21/01/10,12:51:25,06,12,1, 11.7,1,1, -9.154, 10531.803, 212.862, 52631.494 21/01/10,12:51:25,07,12,1, 11.7,1,1, -9.154, 10531.781, 212.896, 52631.483 21/01/10,12:51:25,08,12,1, 11.7,1,1, -9.154, 10531.834, 212.905, 52631.507 21/01/10,12:51:25,09,12,1, 11.7,1,1, -9.154, 10531.831, 212.891, 52631.518 21/01/10,12:51:25,10,12,1, 11.7,1,1, -9.154, 10531.856, 212.951, 52631.511 21/01/10,12:51:25,11,12,1, 11.7,1,1, -9.154, 10531.879, 212.966, 52631.512 21/01/10,12:51:25,12,12,1, 11.7,1,1, -9.154, 10531.890, 212.990, 52631.511 21/01/10,12:51:25,13,12,1, 11.7,1,1, -9.154, 10531.879, 213.017, 52631.532 21/01/10,12:51:25,14,12,1, 11.7,1,1, -9.154, 10531.904, 212.993, 52631.312 21/01/10,12:51:25,15,12,1, 11.7,1,1, -9.154, 10531.915, 212.993, 52631.495 21/01/10,12:51:25,16,12,1, 11.7,1,1, -9.154, 10531.917, 212.980, 52631.519 21/01/10,12:51:25,17,12,1, 11.7,1,1, -9.154, 10531.955, 212.995, 52631.524 21/01/10,12:51:25,18,12,1, 11.7,1,1, -9.154, 10531.989, 212.986, 52631.542 21/01/10,12:51:25,19,12,1, 11.7,1,1, -9.154, 10532.003, 212.993, 52631.588 21/01/10,12:51:26,00,12,1, 11.8,1,1, -9.158, 10532.000, 212.993, 52631.588 21/01/10,12:51:26,01,12,1, 11.8,1,1, -9.158, 10532.078, 213.027, 52631.548 21/01/10,12:51:26,02,12,1, 11.8,1,1, -9.158, 10532.108, 213.020, 52631.549 21/01/10,12:51:26,03,12,1, 11.8,1,1, -9.158, 10532.141, 213.074, 52631.585 21/01/10,12:51:26,04,12,1, 11.8,1,1, -9.158, 10532.173, 213.080, 52631.540 21/01/10,12:51:26,05,12,1, 11.8,1,1, -9.158, 10532.158, 213.089, 52631.564 21/01/10,12:51:26,06,12,1, 11.8,1,1, -9.158, 10532.177, 213.095, 52631.587 21/01/10,12:51:26,07,12,1, 11.8,1,1, -9.158, 10532.162, 213.086, 52631.576 21/01/10,12:51:26,08,12,1, 11.8,1,1, -9.158, 10532.150, 213.096, 52631.538 21/01/10,12:51:26,09,12,1, 11.8,1,1, -9.158, 10532.130, 213.076, 52631.565 21/01/10,12:51:26,10,12,1, 11.8,1,1, -9.158, 10532.113, 213.038, 52631.548 21/01/10,12:51:26,11,12,1, 11.8,1,1, -9.158, 10532.087, 213.055, 52631.617 21/01/10,12:51:26,12,12,1, 11.8,1,1, -9.158, 10532.094, 213.049, 52631.616 21/01/10,12:51:26,13,12,1, 11.8,1,1, -9.158, 10532.072, 213.037, 52631.615 21/01/10,12:51:26,14,12,1, 11.8,1,1, -9.158, 10532.089, 213.036, 52631.612 21/01/10,12:51:26,15,12,1, 11.8,1,1, -9.158, 10532.086, 213.051, 52631.599 21/01/10,12:51:26,16,12,1, 11.8,1,1, -9.158, 10532.109, 213.041, 52631.627 21/01/10,12:51:26,17,12,1, 11.8,1,1, -9.158, 10532.116, 213.031, 52631.625 21/01/10,12:51:26,18,12,1, 11.8,1,1, -9.158, 10532.125, 213.071, 52631.646 21/01/10,12:51:26,19,12,1, 11.8,1,1, -9.158, 10532.161, 213.058, 52631.622 21/01/10,12:51:27,00,12,1, 11.8,1,1, -9.155, 10532.159, 213.058, 52631.622 21/01/10,12:51:27,01,12,1, 11.8,1,1, -9.155, 10532.181, 213.092, 52631.612 21/01/10,12:51:27,02,12,1, 11.8,1,1, -9.155, 10532.188, 213.094, 52631.640 21/01/10,12:51:27,03,12,1, 11.8,1,1, -9.155, 10532.205, 213.080, 52631.650 21/01/10,12:51:27,04,12,1, 11.8,1,1, -9.155, 10532.210, 213.116, 52631.643 21/01/10,12:51:27,05,12,1, 11.8,1,1, -9.155, 10532.217, 213.124, 52631.673 21/01/10,12:51:27,06,12,1, 11.8,1,1, -9.155, 10532.249, 213.115, 52631.628 21/01/10,12:51:27,07,12,1, 11.8,1,1, -9.155, 10532.224, 213.110, 52631.642 21/01/10,12:51:27,08,12,1, 11.8,1,1, -9.155, 10532.242, 213.134, 52631.642 21/01/10,12:51:27,09,12,1, 11.8,1,1, -9.155, 10532.248, 213.122, 52631.663 21/01/10,12:51:27,10,12,1, 11.8,1,1, -9.155, 10532.242, 213.118, 52631.627 21/01/10,12:51:27,11,12,1, 11.8,1,1, -9.155, 10532.227, 213.135, 52631.684 21/01/10,12:51:27,12,12,1, 11.8,1,1, -9.155, 10532.200, 213.105, 52631.514 21/01/10,12:51:27,13,12,1, 11.8,1,1, -9.155, 10532.275, 213.139, 52631.704 21/01/10,12:51:27,14,12,1, 11.8,1,1, -9.155, 10532.231, 213.132, 52631.706 21/01/10,12:51:27,15,12,1, 11.8,1,1, -9.155, 10532.241, 213.136, 52631.489 21/01/10,12:51:27,16,12,1, 11.8,1,1, -9.155, 10532.268, 213.131, 52631.669 21/01/10,12:51:27,17,12,1, 11.8,1,1, -9.155, 10532.217, 213.114, 52631.622 21/01/10,12:51:27,18,12,1, 11.8,1,1, -9.155, 10532.198, 213.129, 52631.806 21/01/10,12:51:27,19,12,1, 11.8,1,1, -9.155, 10532.194, 213.136, 52631.641 21/01/10,12:51:28,00,12,1, 11.9,1,1, -9.153, 10532.192, 213.136, 52631.641 21/01/10,12:51:28,01,12,1, 11.9,1,1, -9.153, 10532.149, 213.096, 52631.681 21/01/10,12:51:28,02,12,1, 11.9,1,1, -9.153, 10532.140, 213.103, 52631.637 21/01/10,12:51:28,03,12,1, 11.9,1,1, -9.153, 10532.136, 213.101, 52631.688 21/01/10,12:51:28,04,12,1, 11.9,1,1, -9.153, 10532.130, 213.109, 52631.736 21/01/10,12:51:28,05,12,1, 11.9,1,1, -9.153, 10532.123, 213.125, 52631.685 21/01/10,12:51:28,06,12,1, 11.9,1,1, -9.153, 10532.128, 213.120, 52631.699 21/01/10,12:51:28,07,12,1, 11.9,1,1, -9.153, 10532.136, 213.129, 52631.722 21/01/10,12:51:28,08,12,1, 11.9,1,1, -9.153, 10532.128, 213.106, 52631.719 21/01/10,12:51:28,09,12,1, 11.9,1,1, -9.153, 10532.162, 213.103, 52631.807 21/01/10,12:51:28,10,12,1, 11.9,1,1, -9.153, 10532.158, 213.094, 52631.773 21/01/10,12:51:28,11,12,1, 11.9,1,1, -9.153, 10532.140, 213.069, 52631.735 21/01/10,12:51:28,12,12,1, 11.9,1,1, -9.153, 10532.138, 213.028, 52631.703 21/01/10,12:51:28,13,12,1, 11.9,1,1, -9.153, 10532.147, 213.009, 52631.676 21/01/10,12:51:28,14,12,1, 11.9,1,1, -9.153, 10532.127, 213.007, 52631.652 21/01/10,12:51:28,15,12,1, 11.9,1,1, -9.153, 10532.143, 212.978, 52631.676 21/01/10,12:51:28,16,12,1, 11.9,1,1, -9.153, 10532.115, 212.997, 52631.659 21/01/10,12:51:28,17,12,1, 11.9,1,1, -9.153, 10532.133, 212.998, 52631.705 21/01/10,12:51:28,18,12,1, 11.9,1,1, -9.153, 10532.121, 212.983, 52631.649 21/01/10,12:51:28,19,12,1, 11.9,1,1, -9.153, 10532.104, 212.996, 52631.718 21/01/10,12:51:29,00,12,1, 11.8,1,1, -9.155, 10532.100, 212.996, 52631.718 21/01/10,12:51:29,01,12,1, 11.8,1,1, -9.155, 10532.096, 213.009, 52631.757 21/01/10,12:51:29,02,12,1, 11.8,1,1, -9.155, 10532.064, 213.003, 52631.708 21/01/10,12:51:29,03,12,1, 11.8,1,1, -9.155, 10532.019, 213.012, 52631.752 21/01/10,12:51:29,04,12,1, 11.8,1,1, -9.155, 10531.981, 213.001, 52631.712 21/01/10,12:51:29,05,12,1, 11.8,1,1, -9.155, 10531.974, 213.010, 52631.742 21/01/10,12:51:29,06,12,1, 11.8,1,1, -9.155, 10531.918, 213.014, 52631.699 21/01/10,12:51:29,07,12,1, 11.8,1,1, -9.155, 10531.890, 212.975, 52631.730 21/01/10,12:51:29,08,12,1, 11.8,1,1, -9.155, 10531.845, 212.981, 52631.670 21/01/10,12:51:29,09,12,1, 11.8,1,1, -9.155, 10531.834, 212.970, 52631.714 21/01/10,12:51:29,10,12,1, 11.8,1,1, -9.155, 10531.827, 212.994, 52631.761 21/01/10,12:51:29,11,12,1, 11.8,1,1, -9.155, 10531.820, 212.968, 52631.680 21/01/10,12:51:29,12,12,1, 11.8,1,1, -9.155, 10531.840, 213.014, 52631.714 21/01/10,12:51:29,13,12,1, 11.8,1,1, -9.155, 10531.864, 213.040, 52631.730 21/01/10,12:51:29,14,12,1, 11.8,1,1, -9.155, 10531.906, 213.057, 52631.732 21/01/10,12:51:29,15,12,1, 11.8,1,1, -9.155, 10531.918, 213.068, 52631.727 21/01/10,12:51:29,16,12,1, 11.8,1,1, -9.155, 10531.944, 213.072, 52631.725 21/01/10,12:51:29,17,12,1, 11.8,1,1, -9.155, 10531.982, 213.113, 52631.739 21/01/10,12:51:29,18,12,1, 11.8,1,1, -9.155, 10531.995, 213.084, 52631.724 21/01/10,12:51:29,19,12,1, 11.8,1,1, -9.155, 10532.016, 213.101, 52631.775 21/01/10,12:51:30,00,12,1, 11.9,1,1, -9.160, 10532.008, 213.101, 52631.775 21/01/10,12:51:30,01,12,1, 11.9,1,1, -9.160, 10532.031, 213.103, 52631.765 21/01/10,12:51:30,02,12,1, 11.9,1,1, -9.160, 10532.045, 213.097, 52632.020 21/01/10,12:51:30,03,12,1, 11.9,1,1, -9.160, 10532.067, 213.068, 52631.683 21/01/10,12:51:30,04,12,1, 11.9,1,1, -9.160, 10532.039, 213.070, 52631.709 21/01/10,12:51:30,05,12,1, 11.9,1,1, -9.160, 10532.051, 213.080, 52631.750 21/01/10,12:51:30,06,12,1, 11.9,1,1, -9.160, 10532.052, 213.059, 52631.697 21/01/10,12:51:30,07,12,1, 11.9,1,1, -9.160, 10532.028, 213.043, 52631.798 21/01/10,12:51:30,08,12,1, 11.9,1,1, -9.160, 10532.021, 213.052, 52631.759 21/01/10,12:51:30,09,12,1, 11.9,1,1, -9.160, 10532.001, 213.045, 52631.777 21/01/10,12:51:30,10,12,1, 11.9,1,1, -9.160, 10532.005, 213.039, 52631.768 21/01/10,12:51:30,11,12,1, 11.9,1,1, -9.160, 10532.024, 213.062, 52631.779 21/01/10,12:51:30,12,12,1, 11.9,1,1, -9.160, 10532.001, 213.036, 52631.757 21/01/10,12:51:30,13,12,1, 11.9,1,1, -9.160, 10531.990, 213.048, 52631.754 21/01/10,12:51:30,14,12,1, 11.9,1,1, -9.160, 10531.979, 213.078, 52631.794 21/01/10,12:51:30,15,12,1, 11.9,1,1, -9.160, 10531.986, 213.054, 52631.790 21/01/10,12:51:30,16,12,1, 11.9,1,1, -9.160, 10531.960, 213.059, 52631.794 21/01/10,12:51:30,17,12,1, 11.9,1,1, -9.160, 10531.982, 213.070, 52631.788 21/01/10,12:51:30,18,12,1, 11.9,1,1, -9.160, 10531.968, 213.046, 52631.774 21/01/10,12:51:30,19,12,1, 11.9,1,1, -9.160, 10531.956, 213.060, 52631.771 21/01/10,12:51:31,00,12,1, 11.9,1,1, -9.157, 10531.950, 213.060, 52631.771 21/01/10,12:51:31,01,12,1, 11.9,1,1, -9.157, 10531.961, 213.050, 52631.799 21/01/10,12:51:31,02,12,1, 11.9,1,1, -9.157, 10531.983, 213.034, 52631.792 21/01/10,12:51:31,03,12,1, 11.9,1,1, -9.157, 10531.973, 213.067, 52631.823 21/01/10,12:51:31,04,12,1, 11.9,1,1, -9.157, 10531.988, 213.060, 52631.828 21/01/10,12:51:31,05,12,1, 11.9,1,1, -9.157, 10532.013, 213.041, 52631.814 21/01/10,12:51:31,06,12,1, 11.9,1,1, -9.157, 10532.019, 213.058, 52631.794 21/01/10,12:51:31,07,12,1, 11.9,1,1, -9.157, 10532.004, 213.059, 52631.792 21/01/10,12:51:31,08,12,1, 11.9,1,1, -9.157, 10532.018, 213.050, 52631.822 21/01/10,12:51:31,09,12,1, 11.9,1,1, -9.157, 10531.999, 213.070, 52631.785 21/01/10,12:51:31,10,12,1, 11.9,1,1, -9.157, 10532.008, 213.057, 52631.846 21/01/10,12:51:31,11,12,1, 11.9,1,1, -9.157, 10531.989, 213.059, 52631.799 21/01/10,12:51:31,12,12,1, 11.9,1,1, -9.157, 10531.988, 213.063, 52631.822 21/01/10,12:51:31,13,12,1, 11.9,1,1, -9.157, 10531.977, 213.060, 52631.792 21/01/10,12:51:31,14,12,1, 11.9,1,1, -9.157, 10531.972, 213.041, 52631.841 21/01/10,12:51:31,15,12,1, 11.9,1,1, -9.157, 10531.969, 213.034, 52631.828 21/01/10,12:51:31,16,12,1, 11.9,1,1, -9.157, 10531.963, 213.033, 52631.828 21/01/10,12:51:31,17,12,1, 11.9,1,1, -9.157, 10531.947, 213.051, 52631.825 21/01/10,12:51:31,18,12,1, 11.9,1,1, -9.157, 10531.928, 213.032, 52631.851 21/01/10,12:51:31,19,12,1, 11.9,1,1, -9.157, 10531.915, 213.020, 52631.821 21/01/10,12:51:32,00,12,1, 11.8,1,1, -9.154, 10531.908, 213.020, 52631.821 21/01/10,12:51:32,01,12,1, 11.8,1,1, -9.154, 10531.886, 213.000, 52631.809 21/01/10,12:51:32,02,12,1, 11.8,1,1, -9.154, 10531.865, 212.994, 52631.825 21/01/10,12:51:32,03,12,1, 11.8,1,1, -9.154, 10531.868, 212.967, 52631.825 21/01/10,12:51:32,04,12,1, 11.8,1,1, -9.154, 10531.879, 212.965, 52631.816 21/01/10,12:51:32,05,12,1, 11.8,1,1, -9.154, 10531.855, 212.952, 52631.851 21/01/10,12:51:32,06,12,1, 11.8,1,1, -9.154, 10531.875, 212.956, 52632.055 21/01/10,12:51:32,07,12,1, 11.8,1,1, -9.154, 10531.841, 212.914, 52631.737 21/01/10,12:51:32,08,12,1, 11.8,1,1, -9.154, 10531.823, 212.909, 52631.771 21/01/10,12:51:32,09,12,1, 11.8,1,1, -9.154, 10531.809, 212.932, 52631.772 21/01/10,12:51:32,10,12,1, 11.8,1,1, -9.154, 10531.813, 212.933, 52631.828 21/01/10,12:51:32,11,12,1, 11.8,1,1, -9.154, 10531.790, 212.931, 52631.810 21/01/10,12:51:32,12,12,1, 11.8,1,1, -9.154, 10531.759, 212.943, 52631.809 21/01/10,12:51:32,13,12,1, 11.8,1,1, -9.154, 10531.763, 212.936, 52631.812 21/01/10,12:51:32,14,12,1, 11.8,1,1, -9.154, 10531.754, 212.962, 52631.837 21/01/10,12:51:32,15,12,1, 11.8,1,1, -9.154, 10531.711, 212.969, 52631.827 21/01/10,12:51:32,16,12,1, 11.8,1,1, -9.154, 10531.691, 212.969, 52631.825 21/01/10,12:51:32,17,12,1, 11.8,1,1, -9.154, 10531.686, 213.000, 52631.824 21/01/10,12:51:32,18,12,1, 11.8,1,1, -9.154, 10531.659, 212.974, 52631.798 21/01/10,12:51:32,19,12,1, 11.8,1,1, -9.154, 10531.636, 213.001, 52632.024 21/01/10,12:51:33,00,12,1, 11.8,1,1, -9.155, 10531.633, 213.001, 52632.024 21/01/10,12:51:33,01,12,1, 11.8,1,1, -9.155, 10531.604, 212.954, 52631.874 21/01/10,12:51:33,02,12,1, 11.8,1,1, -9.155, 10531.596, 212.966, 52631.894 21/01/10,12:51:33,03,12,1, 11.8,1,1, -9.155, 10531.579, 212.960, 52631.926 21/01/10,12:51:33,04,12,1, 11.8,1,1, -9.155, 10531.542, 212.915, 52631.868 21/01/10,12:51:33,05,12,1, 11.8,1,1, -9.155, 10531.511, 212.891, 52631.869 21/01/10,12:51:33,06,12,1, 11.8,1,1, -9.155, 10531.474, 212.850, 52631.850 21/01/10,12:51:33,07,12,1, 11.8,1,1, -9.155, 10531.405, 212.786, 52631.848 21/01/10,12:51:33,08,12,1, 11.8,1,1, -9.155, 10531.347, 212.734, 52631.866 21/01/10,12:51:33,09,12,1, 11.8,1,1, -9.155, 10531.272, 212.716, 52631.890 21/01/10,12:51:33,10,12,1, 11.8,1,1, -9.155, 10531.185, 212.686, 52631.817 21/01/10,12:51:33,11,12,1, 11.8,1,1, -9.155, 10531.153, 212.631, 52631.829 21/01/10,12:51:33,12,12,1, 11.8,1,1, -9.155, 10531.107, 212.617, 52631.850 21/01/10,12:51:33,13,12,1, 11.8,1,1, -9.155, 10531.058, 212.619, 52631.833 21/01/10,12:51:33,14,12,1, 11.8,1,1, -9.155, 10531.030, 212.626, 52631.843 21/01/10,12:51:33,15,12,1, 11.8,1,1, -9.155, 10531.012, 212.645, 52631.831 21/01/10,12:51:33,16,12,1, 11.8,1,1, -9.155, 10530.996, 212.672, 52631.847 21/01/10,12:51:33,17,12,1, 11.8,1,1, -9.155, 10531.043, 212.713, 52631.847 21/01/10,12:51:33,18,12,1, 11.8,1,1, -9.155, 10531.086, 212.703, 52631.817 21/01/10,12:51:33,19,12,1, 11.8,1,1, -9.155, 10531.151, 212.739, 52631.868 21/01/10,12:51:34,00,12,1, 11.9,1,1, -9.160, 10531.149, 212.739, 52631.868 21/01/10,12:51:34,01,12,1, 11.9,1,1, -9.160, 10531.256, 212.789, 52631.865 21/01/10,12:51:34,02,12,1, 11.9,1,1, -9.160, 10531.319, 212.823, 52631.895 21/01/10,12:51:34,03,12,1, 11.9,1,1, -9.160, 10531.369, 212.813, 52631.886 21/01/10,12:51:34,04,12,1, 11.9,1,1, -9.160, 10531.409, 212.844, 52631.918 21/01/10,12:51:34,05,12,1, 11.9,1,1, -9.160, 10531.422, 212.850, 52631.910 21/01/10,12:51:34,06,12,1, 11.9,1,1, -9.160, 10531.503, 212.855, 52631.941 21/01/10,12:51:34,07,12,1, 11.9,1,1, -9.160, 10531.536, 212.841, 52631.946 21/01/10,12:51:34,08,12,1, 11.9,1,1, -9.160, 10531.534, 212.842, 52631.839 21/01/10,12:51:34,09,12,1, 11.9,1,1, -9.160, 10531.552, 212.832, 52631.912 21/01/10,12:51:34,10,12,1, 11.9,1,1, -9.160, 10531.528, 212.811, 52631.882 21/01/10,12:51:34,11,12,1, 11.9,1,1, -9.160, 10531.575, 212.822, 52631.887 21/01/10,12:51:34,12,12,1, 11.9,1,1, -9.160, 10531.543, 212.835, 52631.896 21/01/10,12:51:34,13,12,1, 11.9,1,1, -9.160, 10531.499, 212.836, 52631.871 21/01/10,12:51:34,14,12,1, 11.9,1,1, -9.160, 10531.490, 212.845, 52631.918 21/01/10,12:51:34,15,12,1, 11.9,1,1, -9.160, 10531.511, 212.838, 52631.924 21/01/10,12:51:34,16,12,1, 11.9,1,1, -9.160, 10531.479, 212.844, 52631.946 21/01/10,12:51:34,17,12,1, 11.9,1,1, -9.160, 10531.444, 212.868, 52631.899 21/01/10,12:51:34,18,12,1, 11.9,1,1, -9.160, 10531.437, 212.864, 52631.933 21/01/10,12:51:34,19,12,1, 11.9,1,1, -9.160, 10531.425, 212.876, 52631.890 21/01/10,12:51:35,00,12,1, 11.8,1,1, -9.157, 10531.424, 212.876, 52631.890 21/01/10,12:51:35,01,12,1, 11.8,1,1, -9.157, 10531.399, 212.883, 52631.907 21/01/10,12:51:35,02,12,1, 11.8,1,1, -9.157, 10531.390, 212.887, 52631.901 21/01/10,12:51:35,03,12,1, 11.8,1,1, -9.157, 10531.397, 212.876, 52631.887 21/01/10,12:51:35,04,12,1, 11.8,1,1, -9.157, 10531.414, 212.900, 52631.914 21/01/10,12:51:35,05,12,1, 11.8,1,1, -9.157, 10531.404, 212.926, 52631.944 21/01/10,12:51:35,06,12,1, 11.8,1,1, -9.157, 10531.427, 212.898, 52631.894 21/01/10,12:51:35,07,12,1, 11.8,1,1, -9.157, 10531.455, 212.912, 52631.942 21/01/10,12:51:35,08,12,1, 11.8,1,1, -9.157, 10531.491, 212.938, 52631.954 21/01/10,12:51:35,09,12,1, 11.8,1,1, -9.157, 10531.511, 212.903, 52631.908 21/01/10,12:51:35,10,12,1, 11.8,1,1, -9.157, 10531.517, 212.940, 52631.905 21/01/10,12:51:35,11,12,1, 11.8,1,1, -9.157, 10531.556, 212.911, 52631.915 21/01/10,12:51:35,12,12,1, 11.8,1,1, -9.157, 10531.594, 212.918, 52631.947 21/01/10,12:51:35,13,12,1, 11.8,1,1, -9.157, 10531.614, 212.902, 52631.915 21/01/10,12:51:35,14,12,1, 11.8,1,1, -9.157, 10531.638, 212.911, 52631.996 21/01/10,12:51:35,15,12,1, 11.8,1,1, -9.157, 10531.666, 212.901, 52631.959 21/01/10,12:51:35,16,12,1, 11.8,1,1, -9.157, 10531.661, 212.918, 52631.986 21/01/10,12:51:35,17,12,1, 11.8,1,1, -9.157, 10531.666, 212.914, 52631.976 21/01/10,12:51:35,18,12,1, 11.8,1,1, -9.157, 10531.684, 212.913, 52631.943 21/01/10,12:51:35,19,12,1, 11.8,1,1, -9.157, 10531.661, 212.906, 52631.954 21/01/10,12:51:36,00,11,1, 11.9,1,1, -9.158, 10531.658, 212.906, 52631.954 21/01/10,12:51:36,01,11,1, 11.9,1,1, -9.158, 10531.698, 212.929, 52631.935 21/01/10,12:51:36,02,11,1, 11.9,1,1, -9.158, 10531.691, 212.948, 52631.996 21/01/10,12:51:36,03,11,1, 11.9,1,1, -9.158, 10531.670, 212.913, 52631.961 21/01/10,12:51:36,04,11,1, 11.9,1,1, -9.158, 10531.662, 212.912, 52632.002 21/01/10,12:51:36,05,11,1, 11.9,1,1, -9.158, 10531.662, 212.910, 52632.022 21/01/10,12:51:36,06,11,1, 11.9,1,1, -9.158, 10531.628, 212.866, 52631.901 21/01/10,12:51:36,07,11,1, 11.9,1,1, -9.158, 10531.640, 212.827, 52631.952 21/01/10,12:51:36,08,11,1, 11.9,1,1, -9.158, 10531.639, 212.804, 52631.930 21/01/10,12:51:36,09,11,1, 11.9,1,1, -9.158, 10531.633, 212.847, 52631.925 21/01/10,12:51:36,10,11,1, 11.9,1,1, -9.158, 10531.636, 212.799, 52631.948 21/01/10,12:51:36,11,11,1, 11.9,1,1, -9.158, 10531.637, 212.807, 52631.984 21/01/10,12:51:36,12,11,1, 11.9,1,1, -9.158, 10531.625, 212.807, 52631.973 21/01/10,12:51:36,13,11,1, 11.9,1,1, -9.158, 10531.632, 212.817, 52631.990 21/01/10,12:51:36,14,11,1, 11.9,1,1, -9.158, 10531.630, 212.832, 52631.998 21/01/10,12:51:36,15,11,1, 11.9,1,1, -9.158, 10531.645, 212.833, 52631.993 21/01/10,12:51:36,16,11,1, 11.9,1,1, -9.158, 10531.632, 212.869, 52631.985 21/01/10,12:51:36,17,11,1, 11.9,1,1, -9.158, 10531.621, 212.853, 52631.993 21/01/10,12:51:36,18,11,1, 11.9,1,1, -9.158, 10531.633, 212.885, 52632.003 21/01/10,12:51:36,19,11,1, 11.9,1,1, -9.158, 10531.615, 212.885, 52632.007 21/01/10,12:51:37,00,11,1, 11.8,1,1, -9.158, 10531.608, 212.885, 52632.007 21/01/10,12:51:37,01,11,1, 11.8,1,1, -9.158, 10531.626, 212.894, 52632.009 21/01/10,12:51:37,02,11,1, 11.8,1,1, -9.158, 10531.607, 212.875, 52631.997 21/01/10,12:51:37,03,11,1, 11.8,1,1, -9.158, 10531.592, 212.877, 52632.037 21/01/10,12:51:37,04,11,1, 11.8,1,1, -9.158, 10531.563, 212.891, 52632.029 21/01/10,12:51:37,05,11,1, 11.8,1,1, -9.158, 10531.563, 212.905, 52632.020 21/01/10,12:51:37,06,11,1, 11.8,1,1, -9.158, 10531.558, 212.888, 52632.016 21/01/10,12:51:37,07,11,1, 11.8,1,1, -9.158, 10531.507, 212.880, 52632.026 21/01/10,12:51:37,08,11,1, 11.8,1,1, -9.158, 10531.464, 212.882, 52631.997 21/01/10,12:51:37,09,11,1, 11.8,1,1, -9.158, 10531.496, 212.857, 52632.038 21/01/10,12:51:37,10,11,1, 11.8,1,1, -9.158, 10531.485, 212.861, 52632.045 21/01/10,12:51:37,11,11,1, 11.8,1,1, -9.158, 10531.445, 212.842, 52632.051 21/01/10,12:51:37,12,11,1, 11.8,1,1, -9.158, 10531.401, 212.813, 52631.981 21/01/10,12:51:37,13,11,1, 11.8,1,1, -9.158, 10531.394, 212.796, 52632.046 21/01/10,12:51:37,14,11,1, 11.8,1,1, -9.158, 10531.331, 212.755, 52631.997 21/01/10,12:51:37,15,11,1, 11.8,1,1, -9.158, 10531.266, 212.729, 52631.953 21/01/10,12:51:37,16,11,1, 11.8,1,1, -9.158, 10531.176, 212.668, 52632.005 21/01/10,12:51:37,17,11,1, 11.8,1,1, -9.158, 10531.131, 212.630, 52631.999 21/01/10,12:51:37,18,11,1, 11.8,1,1, -9.158, 10531.051, 212.588, 52632.008 21/01/10,12:51:37,19,11,1, 11.8,1,1, -9.158, 10530.982, 212.544, 52632.012 21/01/10,12:51:38,00,11,1, 11.9,1,1, -9.159, 10530.982, 212.544, 52632.012 21/01/10,12:51:38,01,11,1, 11.9,1,1, -9.159, 10530.852, 212.487, 52631.970 21/01/10,12:51:38,02,11,1, 11.9,1,1, -9.159, 10530.864, 212.450, 52631.901 21/01/10,12:51:38,03,11,1, 11.9,1,1, -9.159, 10530.792, 212.414, 52631.945 21/01/10,12:51:38,04,11,1, 11.9,1,1, -9.159, 10530.793, 212.405, 52631.962 21/01/10,12:51:38,05,11,1, 11.9,1,1, -9.159, 10530.795, 212.425, 52631.962 21/01/10,12:51:38,06,11,1, 11.9,1,1, -9.159, 10530.805, 212.428, 52631.979 21/01/10,12:51:38,07,11,1, 11.9,1,1, -9.159, 10530.838, 212.469, 52631.992 21/01/10,12:51:38,08,11,1, 11.9,1,1, -9.159, 10530.865, 212.508, 52632.009 21/01/10,12:51:38,09,11,1, 11.9,1,1, -9.159, 10530.928, 212.553, 52632.000 21/01/10,12:51:38,10,11,1, 11.9,1,1, -9.159, 10530.960, 212.578, 52632.017 21/01/10,12:51:38,11,11,1, 11.9,1,1, -9.159, 10531.025, 212.652, 52632.060 21/01/10,12:51:38,12,11,1, 11.9,1,1, -9.159, 10531.064, 212.666, 52632.056 21/01/10,12:51:38,13,11,1, 11.9,1,1, -9.159, 10531.096, 212.690, 52632.035 21/01/10,12:51:38,14,11,1, 11.9,1,1, -9.159, 10531.143, 212.717, 52632.041 21/01/10,12:51:38,15,11,1, 11.9,1,1, -9.159, 10531.197, 212.728, 52632.051 21/01/10,12:51:38,16,11,1, 11.9,1,1, -9.159, 10531.207, 212.762, 52632.074 21/01/10,12:51:38,17,11,1, 11.9,1,1, -9.159, 10531.267, 212.753, 52632.056 21/01/10,12:51:38,18,11,1, 11.9,1,1, -9.159, 10531.269, 212.799, 52632.095 21/01/10,12:51:38,19,11,1, 11.9,1,1, -9.159, 10531.289, 212.759, 52632.082 21/01/10,12:51:39,00,11,1, 11.8,1,1, -9.158, 10531.282, 212.759, 52632.082 21/01/10,12:51:39,01,11,1, 11.8,1,1, -9.158, 10531.298, 212.778, 52632.078 21/01/10,12:51:39,02,11,1, 11.8,1,1, -9.158, 10531.305, 212.781, 52632.091 21/01/10,12:51:39,03,11,1, 11.8,1,1, -9.158, 10531.308, 212.759, 52632.097 21/01/10,12:51:39,04,11,1, 11.8,1,1, -9.158, 10531.260, 212.742, 52632.119 21/01/10,12:51:39,05,11,1, 11.8,1,1, -9.158, 10531.278, 212.737, 52632.075 21/01/10,12:51:39,06,11,1, 11.8,1,1, -9.158, 10531.271, 212.729, 52632.090 21/01/10,12:51:39,07,11,1, 11.8,1,1, -9.158, 10531.253, 212.719, 52632.084 21/01/10,12:51:39,08,11,1, 11.8,1,1, -9.158, 10531.233, 212.707, 52632.112 21/01/10,12:51:39,09,11,1, 11.8,1,1, -9.158, 10531.219, 212.669, 52632.095 21/01/10,12:51:39,10,11,1, 11.8,1,1, -9.158, 10531.233, 212.659, 52632.087 21/01/10,12:51:39,11,11,1, 11.8,1,1, -9.158, 10531.248, 212.656, 52632.062 21/01/10,12:51:39,12,11,1, 11.8,1,1, -9.158, 10531.239, 212.671, 52632.073 21/01/10,12:51:39,13,11,1, 11.8,1,1, -9.158, 10531.246, 212.633, 52632.052 21/01/10,12:51:39,14,11,1, 11.8,1,1, -9.158, 10531.228, 212.660, 52632.066 21/01/10,12:51:39,15,11,1, 11.8,1,1, -9.158, 10531.264, 212.636, 52631.926 21/01/10,12:51:39,16,11,1, 11.8,1,1, -9.158, 10531.257, 212.632, 52632.144 21/01/10,12:51:39,17,11,1, 11.8,1,1, -9.158, 10531.291, 212.635, 52632.104 21/01/10,12:51:39,18,11,1, 11.8,1,1, -9.158, 10531.292, 212.637, 52632.094 21/01/10,12:51:39,19,11,1, 11.8,1,1, -9.158, 10531.314, 212.639, 52632.109 21/01/10,12:51:40,00,11,1, 11.9,1,1, -9.157, 10531.307, 212.639, 52632.109 21/01/10,12:51:40,01,11,1, 11.9,1,1, -9.157, 10531.408, 212.639, 52632.116 21/01/10,12:51:40,02,11,1, 11.9,1,1, -9.157, 10531.372, 212.668, 52632.080 21/01/10,12:51:40,03,11,1, 11.9,1,1, -9.157, 10531.424, 212.669, 52632.119 21/01/10,12:51:40,04,11,1, 11.9,1,1, -9.157, 10531.458, 212.683, 52632.204 21/01/10,12:51:40,05,11,1, 11.9,1,1, -9.157, 10531.479, 212.685, 52632.230 21/01/10,12:51:40,06,11,1, 11.9,1,1, -9.157, 10531.447, 212.666, 52632.215 21/01/10,12:51:40,07,11,1, 11.9,1,1, -9.157, 10531.455, 212.656, 52632.187 21/01/10,12:51:40,08,11,1, 11.9,1,1, -9.157, 10531.452, 212.667, 52632.212 21/01/10,12:51:40,09,11,1, 11.9,1,1, -9.157, 10531.443, 212.612, 52632.136 21/01/10,12:51:40,10,11,1, 11.9,1,1, -9.157, 10531.428, 212.633, 52632.270 21/01/10,12:51:40,11,11,1, 11.9,1,1, -9.157, 10531.415, 212.602, 52632.258 21/01/10,12:51:40,12,11,1, 11.9,1,1, -9.157, 10531.373, 212.587, 52632.293 21/01/10,12:51:40,13,11,1, 11.9,1,1, -9.157, 10531.362, 212.571, 52632.270 21/01/10,12:51:40,14,11,1, 11.9,1,1, -9.157, 10531.349, 212.579, 52632.232 21/01/10,12:51:40,15,11,1, 11.9,1,1, -9.157, 10531.341, 212.563, 52632.230 21/01/10,12:51:40,16,11,1, 11.9,1,1, -9.157, 10531.332, 212.588, 52632.227 21/01/10,12:51:40,17,11,1, 11.9,1,1, -9.157, 10531.338, 212.576, 52632.218 21/01/10,12:51:40,18,11,1, 11.9,1,1, -9.157, 10531.328, 212.604, 52632.224 21/01/10,12:51:40,19,11,1, 11.9,1,1, -9.157, 10531.356, 212.639, 52632.236 21/01/10,12:51:41,00,11,1, 11.9,1,1, -9.160, 10531.349, 212.639, 52632.236 21/01/10,12:51:41,01,11,1, 11.9,1,1, -9.160, 10531.371, 212.671, 52632.262 21/01/10,12:51:41,02,11,1, 11.9,1,1, -9.160, 10531.409, 212.701, 52632.268 21/01/10,12:51:41,03,11,1, 11.9,1,1, -9.160, 10531.390, 212.736, 52632.269 21/01/10,12:51:41,04,11,1, 11.9,1,1, -9.160, 10531.397, 212.741, 52632.266 21/01/10,12:51:41,05,11,1, 11.9,1,1, -9.160, 10531.411, 212.761, 52632.289 21/01/10,12:51:41,06,11,1, 11.9,1,1, -9.160, 10531.428, 212.754, 52632.262 21/01/10,12:51:41,07,11,1, 11.9,1,1, -9.160, 10531.421, 212.758, 52632.294 21/01/10,12:51:41,08,11,1, 11.9,1,1, -9.160, 10531.388, 212.748, 52632.236 21/01/10,12:51:41,09,11,1, 11.9,1,1, -9.160, 10531.393, 212.755, 52632.253 21/01/10,12:51:41,10,11,1, 11.9,1,1, -9.160, 10531.372, 212.724, 52632.249 21/01/10,12:51:41,11,11,1, 11.9,1,1, -9.160, 10531.366, 212.723, 52632.266 21/01/10,12:51:41,12,11,1, 11.9,1,1, -9.160, 10531.344, 212.715, 52632.246 21/01/10,12:51:41,13,11,1, 11.9,1,1, -9.160, 10531.309, 212.700, 52632.259 21/01/10,12:51:41,14,11,1, 11.9,1,1, -9.160, 10531.296, 212.712, 52632.255 21/01/10,12:51:41,15,11,1, 11.9,1,1, -9.160, 10531.274, 212.702, 52632.269 21/01/10,12:51:41,16,11,1, 11.9,1,1, -9.160, 10531.251, 212.681, 52632.252 21/01/10,12:51:41,17,11,1, 11.9,1,1, -9.160, 10531.226, 212.670, 52632.282 21/01/10,12:51:41,18,11,1, 11.9,1,1, -9.160, 10531.186, 212.608, 52632.251 21/01/10,12:51:41,19,11,1, 11.9,1,1, -9.160, 10531.158, 212.609, 52632.266 21/01/10,12:51:42,00,11,1, 11.8,1,1, -9.156, 10531.157, 212.609, 52632.266 21/01/10,12:51:42,01,11,1, 11.8,1,1, -9.156, 10531.126, 212.588, 52632.261 21/01/10,12:51:42,02,11,1, 11.8,1,1, -9.156, 10531.120, 212.574, 52632.248 21/01/10,12:51:42,03,11,1, 11.8,1,1, -9.156, 10531.108, 212.579, 52632.226 21/01/10,12:51:42,04,11,1, 11.8,1,1, -9.156, 10531.081, 212.556, 52632.260 21/01/10,12:51:42,05,11,1, 11.8,1,1, -9.156, 10531.047, 212.548, 52632.232 21/01/10,12:51:42,06,11,1, 11.8,1,1, -9.156, 10531.032, 212.534, 52632.232 21/01/10,12:51:42,07,11,1, 11.8,1,1, -9.156, 10531.059, 212.529, 52632.252 21/01/10,12:51:42,08,11,1, 11.8,1,1, -9.156, 10531.026, 212.535, 52632.259 21/01/10,12:51:42,09,11,1, 11.8,1,1, -9.156, 10531.037, 212.553, 52632.244 21/01/10,12:51:42,10,11,1, 11.8,1,1, -9.156, 10531.025, 212.566, 52632.301 21/01/10,12:51:42,11,11,1, 11.8,1,1, -9.156, 10531.016, 212.573, 52632.269 21/01/10,12:51:42,12,11,1, 11.8,1,1, -9.156, 10531.047, 212.596, 52632.263 21/01/10,12:51:42,13,11,1, 11.8,1,1, -9.156, 10531.081, 212.599, 52632.231 21/01/10,12:51:42,14,11,1, 11.8,1,1, -9.156, 10531.067, 212.616, 52632.248 21/01/10,12:51:42,15,11,1, 11.8,1,1, -9.156, 10531.110, 212.639, 52632.306 21/01/10,12:51:42,16,11,1, 11.8,1,1, -9.156, 10531.136, 212.646, 52632.279 21/01/10,12:51:42,17,11,1, 11.8,1,1, -9.156, 10531.163, 212.657, 52632.271 21/01/10,12:51:42,18,11,1, 11.8,1,1, -9.156, 10531.177, 212.660, 52632.280 21/01/10,12:51:42,19,11,1, 11.8,1,1, -9.156, 10531.180, 212.694, 52632.298 21/01/10,12:51:43,00,11,1, 11.8,1,1, -9.158, 10531.174, 212.694, 52632.298 21/01/10,12:51:43,01,11,1, 11.8,1,1, -9.158, 10531.238, 212.667, 52632.324 21/01/10,12:51:43,02,11,1, 11.8,1,1, -9.158, 10531.239, 212.671, 52632.330 21/01/10,12:51:43,03,11,1, 11.8,1,1, -9.158, 10531.212, 212.648, 52632.358 21/01/10,12:51:43,04,11,1, 11.8,1,1, -9.158, 10531.214, 212.632, 52632.329 21/01/10,12:51:43,05,11,1, 11.8,1,1, -9.158, 10531.213, 212.638, 52632.337 21/01/10,12:51:43,06,11,1, 11.8,1,1, -9.158, 10531.200, 212.648, 52632.327 21/01/10,12:51:43,07,11,1, 11.8,1,1, -9.158, 10531.197, 212.617, 52632.332 21/01/10,12:51:43,08,11,1, 11.8,1,1, -9.158, 10531.177, 212.606, 52632.330 21/01/10,12:51:43,09,11,1, 11.8,1,1, -9.158, 10531.179, 212.588, 52632.313 21/01/10,12:51:43,10,11,1, 11.8,1,1, -9.158, 10531.124, 212.555, 52632.314 21/01/10,12:51:43,11,11,1, 11.8,1,1, -9.158, 10531.133, 212.580, 52632.350 21/01/10,12:51:43,12,11,1, 11.8,1,1, -9.158, 10531.092, 212.583, 52632.356 21/01/10,12:51:43,13,11,1, 11.8,1,1, -9.158, 10531.066, 212.548, 52632.285 21/01/10,12:51:43,14,11,1, 11.8,1,1, -9.158, 10531.031, 212.554, 52632.582 21/01/10,12:51:43,15,11,1, 11.8,1,1, -9.158, 10530.998, 212.526, 52632.374 21/01/10,12:51:43,16,11,1, 11.8,1,1, -9.158, 10530.988, 212.504, 52632.335 21/01/10,12:51:43,17,11,1, 11.8,1,1, -9.158, 10530.943, 212.511, 52632.305 21/01/10,12:51:43,18,11,1, 11.8,1,1, -9.158, 10530.946, 212.523, 52632.264 21/01/10,12:51:43,19,11,1, 11.8,1,1, -9.158, 10530.915, 212.505, 52632.285 21/01/10,12:51:44,00,11,1, 11.9,1,1, -9.155, 10530.907, 212.505, 52632.285 21/01/10,12:51:44,01,11,1, 11.9,1,1, -9.155, 10530.935, 212.533, 52632.278 21/01/10,12:51:44,02,11,1, 11.9,1,1, -9.155, 10530.933, 212.531, 52632.302 21/01/10,12:51:44,03,11,1, 11.9,1,1, -9.155, 10530.941, 212.518, 52632.332 21/01/10,12:51:44,04,11,1, 11.9,1,1, -9.155, 10530.930, 212.521, 52632.312 21/01/10,12:51:44,05,11,1, 11.9,1,1, -9.155, 10530.920, 212.529, 52632.324 21/01/10,12:51:44,06,11,1, 11.9,1,1, -9.155, 10530.973, 212.513, 52632.313 21/01/10,12:51:44,07,11,1, 11.9,1,1, -9.155, 10530.953, 212.525, 52632.321 21/01/10,12:51:44,08,11,1, 11.9,1,1, -9.155, 10530.987, 212.515, 52632.331 21/01/10,12:51:44,09,11,1, 11.9,1,1, -9.155, 10530.983, 212.519, 52632.323 21/01/10,12:51:44,10,11,1, 11.9,1,1, -9.155, 10531.011, 212.493, 52632.336 21/01/10,12:51:44,11,11,1, 11.9,1,1, -9.155, 10531.003, 212.480, 52632.330 21/01/10,12:51:44,12,11,1, 11.9,1,1, -9.155, 10531.006, 212.451, 52632.299 21/01/10,12:51:44,13,11,1, 11.9,1,1, -9.155, 10531.010, 212.450, 52632.312 21/01/10,12:51:44,14,11,1, 11.9,1,1, -9.155, 10530.963, 212.422, 52632.339 21/01/10,12:51:44,15,11,1, 11.9,1,1, -9.155, 10530.948, 212.408, 52632.348 21/01/10,12:51:44,16,11,1, 11.9,1,1, -9.155, 10530.917, 212.412, 52632.323 21/01/10,12:51:44,17,11,1, 11.9,1,1, -9.155, 10530.849, 212.375, 52632.362 21/01/10,12:51:44,18,11,1, 11.9,1,1, -9.155, 10530.821, 212.369, 52632.339 21/01/10,12:51:44,19,11,1, 11.9,1,1, -9.155, 10530.787, 212.386, 52632.376 21/01/10,12:51:45,00,11,1, 11.8,1,1, -9.159, 10530.782, 212.386, 52632.376 21/01/10,12:51:45,01,11,1, 11.8,1,1, -9.159, 10530.669, 212.350, 52632.325 21/01/10,12:51:45,02,11,1, 11.8,1,1, -9.159, 10530.618, 212.343, 52632.350 21/01/10,12:51:45,03,11,1, 11.8,1,1, -9.159, 10530.575, 212.350, 52632.375 21/01/10,12:51:45,04,11,1, 11.8,1,1, -9.159, 10530.569, 212.374, 52632.283 21/01/10,12:51:45,05,11,1, 11.8,1,1, -9.159, 10530.542, 212.329, 52632.276 21/01/10,12:51:45,06,11,1, 11.8,1,1, -9.159, 10530.538, 212.343, 52632.218 21/01/10,12:51:45,07,11,1, 11.8,1,1, -9.159, 10530.551, 212.338, 52632.143 21/01/10,12:51:45,08,11,1, 11.8,1,1, -9.159, 10530.573, 212.360, 52632.354 21/01/10,12:51:45,09,11,1, 11.8,1,1, -9.159, 10530.585, 212.332, 52632.298 21/01/10,12:51:45,10,11,1, 11.8,1,1, -9.159, 10530.637, 212.343, 52632.268 21/01/10,12:51:45,11,11,1, 11.8,1,1, -9.159, 10530.629, 212.316, 52632.263 21/01/10,12:51:45,12,11,1, 11.8,1,1, -9.159, 10530.656, 212.334, 52632.278 21/01/10,12:51:45,13,11,1, 11.8,1,1, -9.159, 10530.674, 212.300, 52632.289 21/01/10,12:51:45,14,11,1, 11.8,1,1, -9.159, 10530.686, 212.295, 52632.247 21/01/10,12:51:45,15,11,1, 11.8,1,1, -9.159, 10530.735, 212.298, 52632.272 21/01/10,12:51:45,16,11,1, 11.8,1,1, -9.159, 10530.724, 212.261, 52632.284 21/01/10,12:51:45,17,11,1, 11.8,1,1, -9.159, 10530.761, 212.294, 52632.275 21/01/10,12:51:45,18,11,1, 11.8,1,1, -9.159, 10530.757, 212.283, 52632.286 21/01/10,12:51:45,19,11,1, 11.8,1,1, -9.159, 10530.789, 212.291, 52632.298 21/01/10,12:51:46,00,11,1, 11.8,1,1, -9.157, 10530.782, 212.291, 52632.298 21/01/10,12:51:46,01,11,1, 11.8,1,1, -9.157, 10530.867, 212.288, 52632.322 21/01/10,12:51:46,02,11,1, 11.8,1,1, -9.157, 10530.850, 212.296, 52632.284 21/01/10,12:51:46,03,11,1, 11.8,1,1, -9.157, 10530.860, 212.318, 52632.324 21/01/10,12:51:46,04,11,1, 11.8,1,1, -9.157, 10530.887, 212.332, 52632.320 21/01/10,12:51:46,05,11,1, 11.8,1,1, -9.157, 10530.894, 212.361, 52632.335 21/01/10,12:51:46,06,11,1, 11.8,1,1, -9.157, 10530.927, 212.360, 52632.344 21/01/10,12:51:46,07,11,1, 11.8,1,1, -9.157, 10530.952, 212.379, 52632.317 21/01/10,12:51:46,08,11,1, 11.8,1,1, -9.157, 10530.971, 212.375, 52632.296 21/01/10,12:51:46,09,11,1, 11.8,1,1, -9.157, 10531.002, 212.393, 52632.366 21/01/10,12:51:46,10,11,1, 11.8,1,1, -9.157, 10531.018, 212.395, 52632.361 21/01/10,12:51:46,11,11,1, 11.8,1,1, -9.157, 10531.019, 212.395, 52632.345 21/01/10,12:51:46,12,11,1, 11.8,1,1, -9.157, 10531.003, 212.416, 52632.323 21/01/10,12:51:46,13,11,1, 11.8,1,1, -9.157, 10531.005, 212.423, 52632.327 21/01/10,12:51:46,14,11,1, 11.8,1,1, -9.157, 10530.984, 212.415, 52632.370 21/01/10,12:51:46,15,11,1, 11.8,1,1, -9.157, 10531.009, 212.409, 52632.365 21/01/10,12:51:46,16,11,1, 11.8,1,1, -9.157, 10530.964, 212.390, 52632.367 21/01/10,12:51:46,17,11,1, 11.8,1,1, -9.157, 10530.963, 212.397, 52632.341 21/01/10,12:51:46,18,11,1, 11.8,1,1, -9.157, 10530.953, 212.381, 52632.353 21/01/10,12:51:46,19,11,1, 11.8,1,1, -9.157, 10530.965, 212.368, 52632.362 21/01/10,12:51:47,00,11,1, 11.9,1,1, -9.158, 10530.957, 212.368, 52632.362 21/01/10,12:51:47,01,11,1, 11.9,1,1, -9.158, 10530.976, 212.367, 52632.339 21/01/10,12:51:47,02,11,1, 11.9,1,1, -9.158, 10530.951, 212.346, 52632.345 21/01/10,12:51:47,03,11,1, 11.9,1,1, -9.158, 10531.038, 212.365, 52632.360 21/01/10,12:51:47,04,11,1, 11.9,1,1, -9.158, 10531.009, 212.344, 52632.343 21/01/10,12:51:47,05,11,1, 11.9,1,1, -9.158, 10531.025, 212.340, 52632.122 21/01/10,12:51:47,06,11,1, 11.9,1,1, -9.158, 10531.011, 212.371, 52632.389 21/01/10,12:51:47,07,11,1, 11.9,1,1, -9.158, 10531.053, 212.389, 52632.392 21/01/10,12:51:47,08,11,1, 11.9,1,1, -9.158, 10531.061, 212.375, 52632.389 21/01/10,12:51:47,09,11,1, 11.9,1,1, -9.158, 10531.060, 212.376, 52632.417 21/01/10,12:51:47,10,11,1, 11.9,1,1, -9.158, 10531.069, 212.378, 52632.404 21/01/10,12:51:47,11,11,1, 11.9,1,1, -9.158, 10531.051, 212.376, 52632.377 21/01/10,12:51:47,12,11,1, 11.9,1,1, -9.158, 10531.017, 212.371, 52632.404 21/01/10,12:51:47,13,11,1, 11.9,1,1, -9.158, 10530.981, 212.348, 52632.373 21/01/10,12:51:47,14,11,1, 11.9,1,1, -9.158, 10530.989, 212.365, 52632.453 21/01/10,12:51:47,15,11,1, 11.9,1,1, -9.158, 10530.957, 212.331, 52632.432 21/01/10,12:51:47,16,11,1, 11.9,1,1, -9.158, 10530.956, 212.330, 52632.418 21/01/10,12:51:47,17,11,1, 11.9,1,1, -9.158, 10530.916, 212.324, 52632.362 21/01/10,12:51:47,18,11,1, 11.9,1,1, -9.158, 10530.934, 212.324, 52632.374 21/01/10,12:51:47,19,11,1, 11.9,1,1, -9.158, 10530.931, 212.343, 52632.363 21/01/10,12:51:48,00,11,1, 11.9,1,1, -9.158, 10530.924, 212.343, 52632.363 21/01/10,12:51:48,01,11,1, 11.9,1,1, -9.158, 10530.949, 212.317, 52632.381 21/01/10,12:51:48,02,11,1, 11.9,1,1, -9.158, 10530.957, 212.288, 52632.389 21/01/10,12:51:48,03,11,1, 11.9,1,1, -9.158, 10530.980, 212.298, 52632.357 21/01/10,12:51:48,04,11,1, 11.9,1,1, -9.158, 10530.990, 212.315, 52632.394 21/01/10,12:51:48,05,11,1, 11.9,1,1, -9.158, 10530.994, 212.293, 52632.410 21/01/10,12:51:48,06,11,1, 11.9,1,1, -9.158, 10531.003, 212.304, 52632.364 21/01/10,12:51:48,07,11,1, 11.9,1,1, -9.158, 10530.993, 212.301, 52632.365 21/01/10,12:51:48,08,11,1, 11.9,1,1, -9.158, 10530.981, 212.304, 52632.379 21/01/10,12:51:48,09,11,1, 11.9,1,1, -9.158, 10530.972, 212.305, 52632.396 21/01/10,12:51:48,10,11,1, 11.9,1,1, -9.158, 10530.974, 212.293, 52632.397 21/01/10,12:51:48,11,11,1, 11.9,1,1, -9.158, 10530.940, 212.298, 52632.364 21/01/10,12:51:48,12,11,1, 11.9,1,1, -9.158, 10530.947, 212.291, 52632.409 21/01/10,12:51:48,13,11,1, 11.9,1,1, -9.158, 10530.948, 212.294, 52632.387 21/01/10,12:51:48,14,11,1, 11.9,1,1, -9.158, 10530.922, 212.280, 52632.424 21/01/10,12:51:48,15,11,1, 11.9,1,1, -9.158, 10530.940, 212.286, 52632.447 21/01/10,12:51:48,16,11,1, 11.9,1,1, -9.158, 10530.928, 212.291, 52632.392 21/01/10,12:51:48,17,11,1, 11.9,1,1, -9.158, 10530.922, 212.293, 52632.439 21/01/10,12:51:48,18,11,1, 11.9,1,1, -9.158, 10530.934, 212.269, 52632.155 21/01/10,12:51:48,19,11,1, 11.9,1,1, -9.158, 10530.873, 212.284, 52632.405 21/01/10,12:51:49,00,11,1, 11.9,1,1, -9.160, 10530.865, 212.284, 52632.405 21/01/10,12:51:49,01,11,1, 11.9,1,1, -9.160, 10530.847, 212.261, 52632.431 21/01/10,12:51:49,02,11,1, 11.9,1,1, -9.160, 10530.850, 212.277, 52632.416 21/01/10,12:51:49,03,11,1, 11.9,1,1, -9.160, 10530.813, 212.253, 52632.415 21/01/10,12:51:49,04,11,1, 11.9,1,1, -9.160, 10530.824, 212.242, 52632.446 21/01/10,12:51:49,05,11,1, 11.9,1,1, -9.160, 10530.771, 212.255, 52632.441 21/01/10,12:51:49,06,11,1, 11.9,1,1, -9.160, 10530.740, 212.205, 52632.410 21/01/10,12:51:49,07,11,1, 11.9,1,1, -9.160, 10530.752, 212.219, 52632.428 21/01/10,12:51:49,08,11,1, 11.9,1,1, -9.160, 10530.729, 212.204, 52632.427 21/01/10,12:51:49,09,11,1, 11.9,1,1, -9.160, 10530.736, 212.193, 52632.413 21/01/10,12:51:49,10,11,1, 11.9,1,1, -9.160, 10530.745, 212.196, 52632.432 21/01/10,12:51:49,11,11,1, 11.9,1,1, -9.160, 10530.747, 212.187, 52632.460 21/01/10,12:51:49,12,11,1, 11.9,1,1, -9.160, 10530.765, 212.176, 52632.440 21/01/10,12:51:49,13,11,1, 11.9,1,1, -9.160, 10530.782, 212.175, 52632.447 21/01/10,12:51:49,14,11,1, 11.9,1,1, -9.160, 10530.794, 212.157, 52632.439 21/01/10,12:51:49,15,11,1, 11.9,1,1, -9.160, 10530.804, 212.180, 52632.442 21/01/10,12:51:49,16,11,1, 11.9,1,1, -9.160, 10530.822, 212.182, 52632.432 21/01/10,12:51:49,17,11,1, 11.9,1,1, -9.160, 10530.853, 212.189, 52632.427 21/01/10,12:51:49,18,11,1, 11.9,1,1, -9.160, 10530.865, 212.231, 52632.458 21/01/10,12:51:49,19,11,1, 11.9,1,1, -9.160, 10530.886, 212.243, 52632.479 21/01/10,12:51:50,00,11,1, 11.8,1,1, -9.160, 10530.882, 212.243, 52632.479 21/01/10,12:51:50,01,11,1, 11.8,1,1, -9.160, 10530.894, 212.229, 52632.459 21/01/10,12:51:50,02,11,1, 11.8,1,1, -9.160, 10530.932, 212.217, 52632.450 21/01/10,12:51:50,03,11,1, 11.8,1,1, -9.160, 10530.951, 212.238, 52632.467 21/01/10,12:51:50,04,11,1, 11.8,1,1, -9.160, 10530.937, 212.238, 52632.448 21/01/10,12:51:50,05,11,1, 11.8,1,1, -9.160, 10530.942, 212.225, 52632.450 21/01/10,12:51:50,06,11,1, 11.8,1,1, -9.160, 10530.975, 212.231, 52632.436 21/01/10,12:51:50,07,11,1, 11.8,1,1, -9.160, 10530.942, 212.215, 52632.430 21/01/10,12:51:50,08,11,1, 11.8,1,1, -9.160, 10530.957, 212.223, 52632.476 21/01/10,12:51:50,09,11,1, 11.8,1,1, -9.160, 10530.962, 212.201, 52632.434 21/01/10,12:51:50,10,11,1, 11.8,1,1, -9.160, 10530.940, 212.210, 52632.476 21/01/10,12:51:50,11,11,1, 11.8,1,1, -9.160, 10530.935, 212.222, 52632.447 21/01/10,12:51:50,12,11,1, 11.8,1,1, -9.160, 10530.934, 212.211, 52632.437 21/01/10,12:51:50,13,11,1, 11.8,1,1, -9.160, 10530.953, 212.206, 52632.473 21/01/10,12:51:50,14,11,1, 11.8,1,1, -9.160, 10530.940, 212.195, 52632.486 21/01/10,12:51:50,15,11,1, 11.8,1,1, -9.160, 10530.947, 212.203, 52632.458 21/01/10,12:51:50,16,11,1, 11.8,1,1, -9.160, 10530.921, 212.179, 52632.507 21/01/10,12:51:50,17,11,1, 11.8,1,1, -9.160, 10530.907, 212.182, 52632.498 21/01/10,12:51:50,18,11,1, 11.8,1,1, -9.160, 10530.909, 212.165, 52632.516 21/01/10,12:51:50,19,11,1, 11.8,1,1, -9.160, 10530.913, 212.186, 52632.471 21/01/10,12:51:51,00,11,1, 11.9,1,1, -9.158, 10530.907, 212.186, 52632.471 21/01/10,12:51:51,01,11,1, 11.9,1,1, -9.158, 10530.878, 212.185, 52632.476 21/01/10,12:51:51,02,11,1, 11.9,1,1, -9.158, 10530.838, 212.168, 52632.463 21/01/10,12:51:51,03,11,1, 11.9,1,1, -9.158, 10530.831, 212.154, 52632.462 21/01/10,12:51:51,04,11,1, 11.9,1,1, -9.158, 10530.835, 212.146, 52632.465 21/01/10,12:51:51,05,11,1, 11.9,1,1, -9.158, 10530.814, 212.131, 52632.486 21/01/10,12:51:51,06,11,1, 11.9,1,1, -9.158, 10530.770, 212.117, 52632.474 21/01/10,12:51:51,07,11,1, 11.9,1,1, -9.158, 10530.766, 212.106, 52632.515 21/01/10,12:51:51,08,11,1, 11.9,1,1, -9.158, 10530.766, 212.084, 52632.488 21/01/10,12:51:51,09,11,1, 11.9,1,1, -9.158, 10530.740, 212.095, 52632.531 21/01/10,12:51:51,10,11,1, 11.9,1,1, -9.158, 10530.741, 212.090, 52632.483 21/01/10,12:51:51,11,11,1, 11.9,1,1, -9.158, 10530.726, 212.080, 52632.519 21/01/10,12:51:51,12,11,1, 11.9,1,1, -9.158, 10530.749, 212.091, 52632.497 21/01/10,12:51:51,13,11,1, 11.9,1,1, -9.158, 10530.754, 212.056, 52632.472 21/01/10,12:51:51,14,11,1, 11.9,1,1, -9.158, 10530.766, 212.103, 52632.538 21/01/10,12:51:51,15,11,1, 11.9,1,1, -9.158, 10530.771, 212.080, 52632.549 21/01/10,12:51:51,16,11,1, 11.9,1,1, -9.158, 10530.772, 212.101, 52632.531 21/01/10,12:51:51,17,11,1, 11.9,1,1, -9.158, 10530.750, 212.092, 52632.541 21/01/10,12:51:51,18,11,1, 11.9,1,1, -9.158, 10530.768, 212.085, 52632.522 21/01/10,12:51:51,19,11,1, 11.9,1,1, -9.158, 10530.776, 212.093, 52632.509 21/01/10,12:51:52,00,11,1, 11.8,1,1, -9.157, 10530.773, 212.093, 52632.509 21/01/10,12:51:52,01,11,1, 11.8,1,1, -9.157, 10530.729, 212.100, 52632.526 21/01/10,12:51:52,02,11,1, 11.8,1,1, -9.157, 10530.735, 212.056, 52632.515 21/01/10,12:51:52,03,11,1, 11.8,1,1, -9.157, 10530.698, 212.058, 52632.503 21/01/10,12:51:52,04,11,1, 11.8,1,1, -9.157, 10530.665, 212.037, 52632.523 21/01/10,12:51:52,05,11,1, 11.8,1,1, -9.157, 10530.653, 212.052, 52632.506 21/01/10,12:51:52,06,11,1, 11.8,1,1, -9.157, 10530.676, 212.015, 52632.495 21/01/10,12:51:52,07,11,1, 11.8,1,1, -9.157, 10530.647, 212.021, 52632.518 21/01/10,12:51:52,08,11,1, 11.8,1,1, -9.157, 10530.666, 212.028, 52632.536 21/01/10,12:51:52,09,11,1, 11.8,1,1, -9.157, 10530.693, 212.036, 52632.507 21/01/10,12:51:52,10,11,1, 11.8,1,1, -9.157, 10530.703, 212.049, 52632.492 21/01/10,12:51:52,11,11,1, 11.8,1,1, -9.157, 10530.701, 212.047, 52632.479 21/01/10,12:51:52,12,11,1, 11.8,1,1, -9.157, 10530.726, 212.021, 52632.475 21/01/10,12:51:52,13,11,1, 11.8,1,1, -9.157, 10530.719, 212.040, 52632.473 21/01/10,12:51:52,14,11,1, 11.8,1,1, -9.157, 10530.751, 212.026, 52632.460 21/01/10,12:51:52,15,11,1, 11.8,1,1, -9.157, 10530.756, 212.026, 52632.492 21/01/10,12:51:52,16,11,1, 11.8,1,1, -9.157, 10530.720, 211.986, 52632.491 21/01/10,12:51:52,17,11,1, 11.8,1,1, -9.157, 10530.719, 211.991, 52632.634 21/01/10,12:51:52,18,11,1, 11.8,1,1, -9.157, 10530.741, 211.971, 52632.436 21/01/10,12:51:52,19,11,1, 11.8,1,1, -9.157, 10530.723, 211.947, 52632.491 21/01/10,12:51:53,00,11,1, 11.8,1,1, -9.160, 10530.715, 211.947, 52632.491 21/01/10,12:51:53,01,11,1, 11.8,1,1, -9.160, 10530.698, 211.900, 52632.498 21/01/10,12:51:53,02,11,1, 11.8,1,1, -9.160, 10530.727, 211.897, 52632.485 21/01/10,12:51:53,03,11,1, 11.8,1,1, -9.160, 10530.686, 211.884, 52632.532 21/01/10,12:51:53,04,11,1, 11.8,1,1, -9.160, 10530.671, 211.870, 52632.510 21/01/10,12:51:53,05,11,1, 11.8,1,1, -9.160, 10530.636, 211.838, 52632.552 21/01/10,12:51:53,06,11,1, 11.8,1,1, -9.160, 10530.612, 211.805, 52632.542 21/01/10,12:51:53,07,11,1, 11.8,1,1, -9.160, 10530.631, 211.799, 52632.513 21/01/10,12:51:53,08,11,1, 11.8,1,1, -9.160, 10530.592, 211.785, 52632.516 21/01/10,12:51:53,09,11,1, 11.8,1,1, -9.160, 10530.533, 211.755, 52632.550 21/01/10,12:51:53,10,11,1, 11.8,1,1, -9.160, 10530.525, 211.738, 52632.539 21/01/10,12:51:53,11,11,1, 11.8,1,1, -9.160, 10530.536, 211.746, 52632.521 21/01/10,12:51:53,12,11,1, 11.8,1,1, -9.160, 10530.521, 211.720, 52632.543 21/01/10,12:51:53,13,11,1, 11.8,1,1, -9.160, 10530.540, 211.736, 52632.536 21/01/10,12:51:53,14,11,1, 11.8,1,1, -9.160, 10530.539, 211.728, 52632.518 21/01/10,12:51:53,15,11,1, 11.8,1,1, -9.160, 10530.515, 211.751, 52632.634 21/01/10,12:51:53,16,11,1, 11.8,1,1, -9.160, 10530.573, 211.750, 52632.487 21/01/10,12:51:53,17,11,1, 11.8,1,1, -9.160, 10530.564, 211.772, 52632.469 21/01/10,12:51:53,18,11,1, 11.8,1,1, -9.160, 10530.585, 211.781, 52632.496 21/01/10,12:51:53,19,11,1, 11.8,1,1, -9.160, 10530.593, 211.797, 52632.546 21/01/10,12:51:54,00,11,1, 11.9,1,1, -9.158, 10530.590, 211.797, 52632.546 21/01/10,12:51:54,01,11,1, 11.9,1,1, -9.158, 10530.588, 211.817, 52632.538 21/01/10,12:51:54,02,11,1, 11.9,1,1, -9.158, 10530.614, 211.811, 52632.492 21/01/10,12:51:54,03,11,1, 11.9,1,1, -9.158, 10530.627, 211.807, 52632.535 21/01/10,12:51:54,04,11,1, 11.9,1,1, -9.158, 10530.621, 211.822, 52632.522 21/01/10,12:51:54,05,11,1, 11.9,1,1, -9.158, 10530.636, 211.808, 52632.498 21/01/10,12:51:54,06,11,1, 11.9,1,1, -9.158, 10530.610, 211.782, 52632.538 21/01/10,12:51:54,07,11,1, 11.9,1,1, -9.158, 10530.619, 211.776, 52632.531 21/01/10,12:51:54,08,11,1, 11.9,1,1, -9.158, 10530.590, 211.765, 52632.551 21/01/10,12:51:54,09,11,1, 11.9,1,1, -9.158, 10530.593, 211.713, 52632.515 21/01/10,12:51:54,10,11,1, 11.9,1,1, -9.158, 10530.592, 211.714, 52632.548 21/01/10,12:51:54,11,11,1, 11.9,1,1, -9.158, 10530.534, 211.686, 52632.533 21/01/10,12:51:54,12,11,1, 11.9,1,1, -9.158, 10530.534, 211.636, 52632.522 21/01/10,12:51:54,13,11,1, 11.9,1,1, -9.158, 10530.518, 211.609, 52632.533 21/01/10,12:51:54,14,11,1, 11.9,1,1, -9.158, 10530.521, 211.610, 52632.548 21/01/10,12:51:54,15,11,1, 11.9,1,1, -9.158, 10530.541, 211.571, 52632.378 21/01/10,12:51:54,16,11,1, 11.9,1,1, -9.158, 10530.562, 211.593, 52632.591 21/01/10,12:51:54,17,11,1, 11.9,1,1, -9.158, 10530.554, 211.587, 52632.526 21/01/10,12:51:54,18,11,1, 11.9,1,1, -9.158, 10530.534, 211.592, 52632.553 21/01/10,12:51:54,19,11,1, 11.9,1,1, -9.158, 10530.545, 211.576, 52632.583 21/01/10,12:51:55,00,11,1, 11.9,1,1, -9.160, 10530.540, 211.576, 52632.583 21/01/10,12:51:55,01,11,1, 11.9,1,1, -9.160, 10530.575, 211.622, 52632.537 21/01/10,12:51:55,02,11,1, 11.9,1,1, -9.160, 10530.589, 211.645, 52632.543 21/01/10,12:51:55,03,11,1, 11.9,1,1, -9.160, 10530.590, 211.685, 52632.611 21/01/10,12:51:55,04,11,1, 11.9,1,1, -9.160, 10530.648, 211.697, 52632.527 21/01/10,12:51:55,05,11,1, 11.9,1,1, -9.160, 10530.664, 211.745, 52632.599 21/01/10,12:51:55,06,11,1, 11.9,1,1, -9.160, 10530.685, 211.754, 52632.567 21/01/10,12:51:55,07,11,1, 11.9,1,1, -9.160, 10530.755, 211.760, 52632.734 21/01/10,12:51:55,08,11,1, 11.9,1,1, -9.160, 10530.683, 211.768, 52632.545 21/01/10,12:51:55,09,11,1, 11.9,1,1, -9.160, 10530.701, 211.791, 52632.658 21/01/10,12:51:55,10,11,1, 11.9,1,1, -9.160, 10530.727, 211.805, 52632.619 21/01/10,12:51:55,11,11,1, 11.9,1,1, -9.160, 10530.756, 211.819, 52632.624 21/01/10,12:51:55,12,11,1, 11.9,1,1, -9.160, 10530.759, 211.811, 52632.609 21/01/10,12:51:55,13,11,1, 11.9,1,1, -9.160, 10530.772, 211.813, 52632.621 21/01/10,12:51:55,14,11,1, 11.9,1,1, -9.160, 10530.782, 211.782, 52632.381 21/01/10,12:51:55,15,11,1, 11.9,1,1, -9.160, 10530.745, 211.787, 52632.541 21/01/10,12:51:55,16,11,1, 11.9,1,1, -9.160, 10530.742, 211.792, 52632.618 21/01/10,12:51:55,17,11,1, 11.9,1,1, -9.160, 10530.751, 211.805, 52632.590 21/01/10,12:51:55,18,11,1, 11.9,1,1, -9.160, 10530.762, 211.806, 52632.609 21/01/10,12:51:55,19,11,1, 11.9,1,1, -9.160, 10530.740, 211.785, 52632.599 21/01/10,12:51:56,00,11,1, 11.9,1,1, -9.155, 10530.740, 211.785, 52632.599 21/01/10,12:51:56,01,11,1, 11.9,1,1, -9.155, 10530.762, 211.775, 52632.629 21/01/10,12:51:56,02,11,1, 11.9,1,1, -9.155, 10530.732, 211.776, 52632.610 21/01/10,12:51:56,03,11,1, 11.9,1,1, -9.155, 10530.718, 211.763, 52632.615 21/01/10,12:51:56,04,11,1, 11.9,1,1, -9.155, 10530.709, 211.738, 52632.638 21/01/10,12:51:56,05,11,1, 11.9,1,1, -9.155, 10530.661, 211.735, 52632.583 21/01/10,12:51:56,06,11,1, 11.9,1,1, -9.155, 10530.625, 211.719, 52632.610 21/01/10,12:51:56,07,11,1, 11.9,1,1, -9.155, 10530.593, 211.670, 52632.564 21/01/10,12:51:56,08,11,1, 11.9,1,1, -9.155, 10530.585, 211.655, 52632.556 21/01/10,12:51:56,09,11,1, 11.9,1,1, -9.155, 10530.576, 211.626, 52632.615 21/01/10,12:51:56,10,11,1, 11.9,1,1, -9.155, 10530.548, 211.610, 52632.574 21/01/10,12:51:56,11,11,1, 11.9,1,1, -9.155, 10530.540, 211.586, 52632.565 21/01/10,12:51:56,12,11,1, 11.9,1,1, -9.155, 10530.537, 211.607, 52632.574 21/01/10,12:51:56,13,11,1, 11.9,1,1, -9.155, 10530.517, 211.599, 52632.624 21/01/10,12:51:56,14,11,1, 11.9,1,1, -9.155, 10530.531, 211.616, 52632.571 21/01/10,12:51:56,15,11,1, 11.9,1,1, -9.155, 10530.559, 211.606, 52632.593 21/01/10,12:51:56,16,11,1, 11.9,1,1, -9.155, 10530.581, 211.621, 52632.621 21/01/10,12:51:56,17,11,1, 11.9,1,1, -9.155, 10530.600, 211.616, 52632.609 21/01/10,12:51:56,18,11,1, 11.9,1,1, -9.155, 10530.622, 211.645, 52632.621 21/01/10,12:51:56,19,11,1, 11.9,1,1, -9.155, 10530.649, 211.660, 52632.606 21/01/10,12:51:57,00,11,1, 11.8,1,1, -9.161, 10530.648, 211.660, 52632.606 21/01/10,12:51:57,01,11,1, 11.8,1,1, -9.161, 10530.678, 211.683, 52632.636 21/01/10,12:51:57,02,11,1, 11.8,1,1, -9.161, 10530.665, 211.661, 52632.634 21/01/10,12:51:57,03,11,1, 11.8,1,1, -9.161, 10530.670, 211.656, 52632.623 21/01/10,12:51:57,04,11,1, 11.8,1,1, -9.161, 10530.693, 211.677, 52632.659 21/01/10,12:51:57,05,11,1, 11.8,1,1, -9.161, 10530.635, 211.655, 52632.616 21/01/10,12:51:57,06,11,1, 11.8,1,1, -9.161, 10530.651, 211.649, 52632.618 21/01/10,12:51:57,07,11,1, 11.8,1,1, -9.161, 10530.669, 211.640, 52632.631 21/01/10,12:51:57,08,11,1, 11.8,1,1, -9.161, 10530.636, 211.623, 52632.644 21/01/10,12:51:57,09,11,1, 11.8,1,1, -9.161, 10530.618, 211.618, 52632.629 21/01/10,12:51:57,10,11,1, 11.8,1,1, -9.161, 10530.613, 211.626, 52632.615 21/01/10,12:51:57,11,11,1, 11.8,1,1, -9.161, 10530.626, 211.614, 52632.629 21/01/10,12:51:57,12,11,1, 11.8,1,1, -9.161, 10530.596, 211.590, 52632.627 21/01/10,12:51:57,13,11,1, 11.8,1,1, -9.161, 10530.603, 211.623, 52632.651 21/01/10,12:51:57,14,11,1, 11.8,1,1, -9.161, 10530.588, 211.562, 52632.605 21/01/10,12:51:57,15,11,1, 11.8,1,1, -9.161, 10530.567, 211.569, 52632.601 21/01/10,12:51:57,16,11,1, 11.8,1,1, -9.161, 10530.562, 211.569, 52632.591 21/01/10,12:51:57,17,11,1, 11.8,1,1, -9.161, 10530.569, 211.585, 52632.601 21/01/10,12:51:57,18,11,1, 11.8,1,1, -9.161, 10530.562, 211.590, 52632.618 21/01/10,12:51:57,19,11,1, 11.8,1,1, -9.161, 10530.552, 211.591, 52632.658 21/01/10,12:51:58,00,11,1, 11.8,1,1, -9.161, 10530.548, 211.591, 52632.658 21/01/10,12:51:58,01,11,1, 11.8,1,1, -9.161, 10530.546, 211.584, 52632.612 21/01/10,12:51:58,02,11,1, 11.8,1,1, -9.161, 10530.568, 211.599, 52632.617 21/01/10,12:51:58,03,11,1, 11.8,1,1, -9.161, 10530.541, 211.599, 52632.638 21/01/10,12:51:58,04,11,1, 11.8,1,1, -9.161, 10530.516, 211.601, 52632.622 21/01/10,12:51:58,05,11,1, 11.8,1,1, -9.161, 10530.526, 211.613, 52632.653 21/01/10,12:51:58,06,11,1, 11.8,1,1, -9.161, 10530.525, 211.608, 52632.607 21/01/10,12:51:58,07,11,1, 11.8,1,1, -9.161, 10530.491, 211.591, 52632.632 21/01/10,12:51:58,08,11,1, 11.8,1,1, -9.161, 10530.523, 211.610, 52632.615 21/01/10,12:51:58,09,11,1, 11.8,1,1, -9.161, 10530.489, 211.610, 52632.650 21/01/10,12:51:58,10,11,1, 11.8,1,1, -9.161, 10530.475, 211.579, 52632.591 21/01/10,12:51:58,11,11,1, 11.8,1,1, -9.161, 10530.498, 211.579, 52632.620 21/01/10,12:51:58,12,11,1, 11.8,1,1, -9.161, 10530.520, 211.569, 52632.640 21/01/10,12:51:58,13,11,1, 11.8,1,1, -9.161, 10530.520, 211.543, 52632.649 21/01/10,12:51:58,14,11,1, 11.8,1,1, -9.161, 10530.509, 211.536, 52632.649 21/01/10,12:51:58,15,11,1, 11.8,1,1, -9.161, 10530.533, 211.525, 52632.670 21/01/10,12:51:58,16,11,1, 11.8,1,1, -9.161, 10530.549, 211.517, 52632.661 21/01/10,12:51:58,17,11,1, 11.8,1,1, -9.161, 10530.575, 211.521, 52632.678 21/01/10,12:51:58,18,11,1, 11.8,1,1, -9.161, 10530.585, 211.532, 52632.663 21/01/10,12:51:58,19,11,1, 11.8,1,1, -9.161, 10530.547, 211.506, 52632.664 21/01/10,12:51:59,00,11,1, 11.8,1,1, -9.158, 10530.540, 211.506, 52632.664 21/01/10,12:51:59,01,11,1, 11.8,1,1, -9.158, 10530.529, 211.497, 52632.648 21/01/10,12:51:59,02,11,1, 11.8,1,1, -9.158, 10530.498, 211.483, 52632.658 21/01/10,12:51:59,03,11,1, 11.8,1,1, -9.158, 10530.485, 211.499, 52632.697 21/01/10,12:51:59,04,11,1, 11.8,1,1, -9.158, 10530.454, 211.465, 52632.706 21/01/10,12:51:59,05,11,1, 11.8,1,1, -9.158, 10530.421, 211.454, 52632.693 21/01/10,12:51:59,06,11,1, 11.8,1,1, -9.158, 10530.415, 211.459, 52632.652 21/01/10,12:51:59,07,11,1, 11.8,1,1, -9.158, 10530.386, 211.440, 52632.665 21/01/10,12:51:59,08,11,1, 11.8,1,1, -9.158, 10530.352, 211.421, 52632.690 21/01/10,12:51:59,09,11,1, 11.8,1,1, -9.158, 10530.325, 211.429, 52632.661 21/01/10,12:51:59,10,11,1, 11.8,1,1, -9.158, 10530.306, 211.399, 52632.657 21/01/10,12:51:59,11,11,1, 11.8,1,1, -9.158, 10530.299, 211.380, 52632.648 21/01/10,12:51:59,12,11,1, 11.8,1,1, -9.158, 10530.260, 211.378, 52632.731 21/01/10,12:51:59,13,11,1, 11.8,1,1, -9.158, 10530.220, 211.393, 52632.524 21/01/10,12:51:59,14,11,1, 11.8,1,1, -9.158, 10530.265, 211.358, 52632.727 21/01/10,12:51:59,15,11,1, 11.8,1,1, -9.158, 10530.256, 211.344, 52632.621 21/01/10,12:51:59,16,11,1, 11.8,1,1, -9.158, 10530.268, 211.340, 52632.604 21/01/10,12:51:59,17,11,1, 11.8,1,1, -9.158, 10530.270, 211.362, 52632.635 21/01/10,12:51:59,18,11,1, 11.8,1,1, -9.158, 10530.250, 211.347, 52632.652 21/01/10,12:51:59,19,11,1, 11.8,1,1, -9.158, 10530.247, 211.322, 52632.652 21/01/10,12:52:00,00,11,1, 11.9,1,1, -9.163, 10530.239, 211.322, 52632.652 21/01/10,12:52:00,01,11,1, 11.9,1,1, -9.163, 10530.269, 211.326, 52632.644 21/01/10,12:52:00,02,11,1, 11.9,1,1, -9.163, 10530.268, 211.338, 52632.660 21/01/10,12:52:00,03,11,1, 11.9,1,1, -9.163, 10530.267, 211.310, 52632.666 21/01/10,12:52:00,04,11,1, 11.9,1,1, -9.163, 10530.282, 211.292, 52632.690 21/01/10,12:52:00,05,11,1, 11.9,1,1, -9.163, 10530.285, 211.303, 52632.656 21/01/10,12:52:00,06,11,1, 11.9,1,1, -9.163, 10530.288, 211.291, 52632.680 21/01/10,12:52:00,07,11,1, 11.9,1,1, -9.163, 10530.290, 211.306, 52632.697 21/01/10,12:52:00,08,11,1, 11.9,1,1, -9.163, 10530.285, 211.270, 52632.661 21/01/10,12:52:00,09,11,1, 11.9,1,1, -9.163, 10530.294, 211.264, 52632.661 21/01/10,12:52:00,10,11,1, 11.9,1,1, -9.163, 10530.307, 211.270, 52632.676 21/01/10,12:52:00,11,11,1, 11.9,1,1, -9.163, 10530.321, 211.284, 52632.657 21/01/10,12:52:00,12,11,1, 11.9,1,1, -9.163, 10530.299, 211.312, 52632.911 21/01/10,12:52:00,13,11,1, 11.9,1,1, -9.163, 10530.356, 211.258, 52632.714 21/01/10,12:52:00,14,11,1, 11.9,1,1, -9.163, 10530.372, 211.265, 52632.665 21/01/10,12:52:00,15,11,1, 11.9,1,1, -9.163, 10530.360, 211.244, 52632.695 21/01/10,12:52:00,16,11,1, 11.9,1,1, -9.163, 10530.346, 211.267, 52632.673 21/01/10,12:52:00,17,11,1, 11.9,1,1, -9.163, 10530.348, 211.263, 52632.638 21/01/10,12:52:00,18,11,1, 11.9,1,1, -9.163, 10530.341, 211.276, 52632.645 21/01/10,12:52:00,19,11,1, 11.9,1,1, -9.163, 10530.354, 211.298, 52632.655 21/01/10,12:52:01,00,11,1, 11.8,1,1, -9.156, 10530.348, 211.298, 52632.655 21/01/10,12:52:01,01,11,1, 11.8,1,1, -9.156, 10530.392, 211.293, 52632.596 21/01/10,12:52:01,02,11,1, 11.8,1,1, -9.156, 10530.385, 211.315, 52632.703 21/01/10,12:52:01,03,11,1, 11.8,1,1, -9.156, 10530.384, 211.314, 52632.649 21/01/10,12:52:01,04,11,1, 11.8,1,1, -9.156, 10530.380, 211.321, 52632.671 21/01/10,12:52:01,05,11,1, 11.8,1,1, -9.156, 10530.368, 211.301, 52632.678 21/01/10,12:52:01,06,11,1, 11.8,1,1, -9.156, 10530.371, 211.326, 52632.678 21/01/10,12:52:01,07,11,1, 11.8,1,1, -9.156, 10530.328, 211.271, 52632.672 21/01/10,12:52:01,08,11,1, 11.8,1,1, -9.156, 10530.321, 211.268, 52632.670 21/01/10,12:52:01,09,11,1, 11.8,1,1, -9.156, 10530.268, 211.233, 52632.670 21/01/10,12:52:01,10,11,1, 11.8,1,1, -9.156, 10530.219, 211.216, 52632.699 21/01/10,12:52:01,11,11,1, 11.8,1,1, -9.156, 10530.164, 211.165, 52632.669 21/01/10,12:52:01,12,11,1, 11.8,1,1, -9.156, 10530.117, 211.116, 52632.669 21/01/10,12:52:01,13,11,1, 11.8,1,1, -9.156, 10530.067, 211.103, 52632.633 21/01/10,12:52:01,14,11,1, 11.8,1,1, -9.156, 10530.013, 211.082, 52632.634 21/01/10,12:52:01,15,11,1, 11.8,1,1, -9.156, 10530.019, 211.066, 52632.658 21/01/10,12:52:01,16,11,1, 11.8,1,1, -9.156, 10529.994, 211.062, 52632.647 21/01/10,12:52:01,17,11,1, 11.8,1,1, -9.156, 10529.980, 211.053, 52632.646 21/01/10,12:52:01,18,11,1, 11.8,1,1, -9.156, 10530.001, 211.032, 52632.663 21/01/10,12:52:01,19,11,1, 11.8,1,1, -9.156, 10530.006, 211.044, 52632.652 21/01/10,12:52:02,00,11,1, 11.8,1,1, -9.164, 10530.006, 211.044, 52632.652 21/01/10,12:52:02,01,11,1, 11.8,1,1, -9.164, 10529.968, 211.043, 52632.586 21/01/10,12:52:02,02,11,1, 11.8,1,1, -9.164, 10529.941, 211.046, 52632.661 21/01/10,12:52:02,03,11,1, 11.8,1,1, -9.164, 10529.915, 211.039, 52632.618 21/01/10,12:52:02,04,11,1, 11.8,1,1, -9.164, 10529.888, 210.998, 52632.617 21/01/10,12:52:02,05,11,1, 11.8,1,1, -9.164, 10529.868, 210.986, 52632.644 21/01/10,12:52:02,06,11,1, 11.8,1,1, -9.164, 10529.823, 210.970, 52632.875 21/01/10,12:52:02,07,11,1, 11.8,1,1, -9.164, 10529.808, 210.898, 52632.530 21/01/10,12:52:02,08,11,1, 11.8,1,1, -9.164, 10529.719, 210.896, 52632.598 21/01/10,12:52:02,09,11,1, 11.8,1,1, -9.164, 10529.663, 210.875, 52632.644 21/01/10,12:52:02,10,11,1, 11.8,1,1, -9.164, 10529.633, 210.865, 52632.695 21/01/10,12:52:02,11,11,1, 11.8,1,1, -9.164, 10529.621, 210.826, 52632.580 21/01/10,12:52:02,12,11,1, 11.8,1,1, -9.164, 10529.617, 210.833, 52632.594 21/01/10,12:52:02,13,11,1, 11.8,1,1, -9.164, 10529.577, 210.798, 52632.596 21/01/10,12:52:02,14,11,1, 11.8,1,1, -9.164, 10529.607, 210.831, 52632.625 21/01/10,12:52:02,15,11,1, 11.8,1,1, -9.164, 10529.648, 210.873, 52632.674 21/01/10,12:52:02,16,11,1, 11.8,1,1, -9.164, 10529.719, 210.873, 52632.656 21/01/10,12:52:02,17,11,1, 11.8,1,1, -9.164, 10529.815, 210.892, 52632.515 21/01/10,12:52:02,18,11,1, 11.8,1,1, -9.164, 10529.830, 210.931, 52632.700 21/01/10,12:52:02,19,11,1, 11.8,1,1, -9.164, 10529.927, 210.989, 52632.688 21/01/10,12:52:03,00,11,1, 11.8,1,1, -9.158, 10529.922, 210.989, 52632.688 21/01/10,12:52:03,01,11,1, 11.8,1,1, -9.158, 10530.056, 211.047, 52632.666 21/01/10,12:52:03,02,11,1, 11.8,1,1, -9.158, 10530.040, 211.009, 52632.655 21/01/10,12:52:03,03,11,1, 11.8,1,1, -9.158, 10530.032, 211.032, 52632.650 21/01/10,12:52:03,04,11,1, 11.8,1,1, -9.158, 10530.013, 211.017, 52632.659 21/01/10,12:52:03,05,11,1, 11.8,1,1, -9.158, 10529.948, 211.012, 52632.638 21/01/10,12:52:03,06,11,1, 11.8,1,1, -9.158, 10529.929, 211.017, 52632.646 21/01/10,12:52:03,07,11,1, 11.8,1,1, -9.158, 10529.883, 210.968, 52632.652 21/01/10,12:52:03,08,11,1, 11.8,1,1, -9.158, 10529.887, 210.973, 52632.681 21/01/10,12:52:03,09,11,1, 11.8,1,1, -9.158, 10529.878, 210.958, 52632.705 21/01/10,12:52:03,10,11,1, 11.8,1,1, -9.158, 10529.913, 210.929, 52632.686 21/01/10,12:52:03,11,11,1, 11.8,1,1, -9.158, 10529.934, 210.920, 52632.672 21/01/10,12:52:03,12,11,1, 11.8,1,1, -9.158, 10529.982, 210.918, 52632.679 21/01/10,12:52:03,13,11,1, 11.8,1,1, -9.158, 10530.064, 210.904, 52632.653 21/01/10,12:52:03,14,11,1, 11.8,1,1, -9.158, 10530.093, 210.946, 52632.692 21/01/10,12:52:03,15,11,1, 11.8,1,1, -9.158, 10530.130, 210.925, 52632.692 21/01/10,12:52:03,16,11,1, 11.8,1,1, -9.158, 10530.150, 210.939, 52632.644 21/01/10,12:52:03,17,11,1, 11.8,1,1, -9.158, 10530.167, 210.958, 52632.636 21/01/10,12:52:03,18,11,1, 11.8,1,1, -9.158, 10530.111, 210.988, 52632.699 21/01/10,12:52:03,19,11,1, 11.8,1,1, -9.158, 10530.134, 211.009, 52632.727 21/01/10,12:52:04,00,11,1, 11.8,1,1, -9.159, 10530.131, 211.009, 52632.727 21/01/10,12:52:04,01,11,1, 11.8,1,1, -9.159, 10530.108, 210.996, 52632.682 21/01/10,12:52:04,02,11,1, 11.8,1,1, -9.159, 10530.114, 211.012, 52632.710 21/01/10,12:52:04,03,11,1, 11.8,1,1, -9.159, 10530.165, 211.023, 52632.730 21/01/10,12:52:04,04,11,1, 11.8,1,1, -9.159, 10530.194, 210.967, 52632.729 21/01/10,12:52:04,05,11,1, 11.8,1,1, -9.159, 10530.242, 210.987, 52632.741 21/01/10,12:52:04,06,11,1, 11.8,1,1, -9.159, 10530.299, 210.936, 52632.705 21/01/10,12:52:04,07,11,1, 11.8,1,1, -9.159, 10530.299, 210.919, 52632.673 21/01/10,12:52:04,08,11,1, 11.8,1,1, -9.159, 10530.346, 210.902, 52632.752 21/01/10,12:52:04,09,11,1, 11.8,1,1, -9.159, 10530.347, 210.905, 52632.851 21/01/10,12:52:04,10,11,1, 11.8,1,1, -9.159, 10530.367, 210.913, 52632.641 21/01/10,12:52:04,11,11,1, 11.8,1,1, -9.159, 10530.384, 210.958, 52632.670 21/01/10,12:52:04,12,11,1, 11.8,1,1, -9.159, 10530.388, 210.960, 52632.719 21/01/10,12:52:04,13,11,1, 11.8,1,1, -9.159, 10530.379, 211.030, 52632.694 21/01/10,12:52:04,14,11,1, 11.8,1,1, -9.159, 10530.388, 211.025, 52632.747 21/01/10,12:52:04,15,11,1, 11.8,1,1, -9.159, 10530.374, 211.057, 52632.735 21/01/10,12:52:04,16,11,1, 11.8,1,1, -9.159, 10530.401, 211.027, 52632.732 21/01/10,12:52:04,17,11,1, 11.8,1,1, -9.159, 10530.386, 211.043, 52632.744 21/01/10,12:52:04,18,11,1, 11.8,1,1, -9.159, 10530.401, 211.007, 52632.664 21/01/10,12:52:04,19,11,1, 11.8,1,1, -9.159, 10530.387, 210.985, 52632.715 21/01/10,12:52:05,00,11,1, 11.8,1,1, -9.160, 10530.381, 210.985, 52632.715 21/01/10,12:52:05,01,11,1, 11.8,1,1, -9.160, 10530.351, 210.895, 52632.721 21/01/10,12:52:05,02,11,1, 11.8,1,1, -9.160, 10530.365, 210.866, 52632.691 21/01/10,12:52:05,03,11,1, 11.8,1,1, -9.160, 10530.320, 210.832, 52632.735 21/01/10,12:52:05,04,11,1, 11.8,1,1, -9.160, 10530.307, 210.789, 52632.698 21/01/10,12:52:05,05,11,1, 11.8,1,1, -9.160, 10530.279, 210.756, 52632.716 21/01/10,12:52:05,06,11,1, 11.8,1,1, -9.160, 10530.252, 210.763, 52632.694 21/01/10,12:52:05,07,11,1, 11.8,1,1, -9.160, 10530.236, 210.763, 52632.725 21/01/10,12:52:05,08,11,1, 11.8,1,1, -9.160, 10530.247, 210.756, 52632.706 21/01/10,12:52:05,09,11,1, 11.8,1,1, -9.160, 10530.244, 210.785, 52632.700 21/01/10,12:52:05,10,11,1, 11.8,1,1, -9.160, 10530.216, 210.809, 52632.717 21/01/10,12:52:05,11,11,1, 11.8,1,1, -9.160, 10530.219, 210.820, 52632.739 21/01/10,12:52:05,12,11,1, 11.8,1,1, -9.160, 10530.220, 210.843, 52632.724 21/01/10,12:52:05,13,11,1, 11.8,1,1, -9.160, 10530.261, 210.865, 52632.733 21/01/10,12:52:05,14,11,1, 11.8,1,1, -9.160, 10530.267, 210.850, 52632.730 21/01/10,12:52:05,15,11,1, 11.8,1,1, -9.160, 10530.298, 210.855, 52632.738 21/01/10,12:52:05,16,11,1, 11.8,1,1, -9.160, 10530.273, 210.847, 52632.729 21/01/10,12:52:05,17,11,1, 11.8,1,1, -9.160, 10530.289, 210.819, 52632.749 21/01/10,12:52:05,18,11,1, 11.8,1,1, -9.160, 10530.302, 210.826, 52632.697 21/01/10,12:52:05,19,11,1, 11.8,1,1, -9.160, 10530.299, 210.853, 52632.746 21/01/10,12:52:06,00,11,1, 11.9,1,1, -9.160, 10530.298, 210.853, 52632.746 21/01/10,12:52:06,01,11,1, 11.9,1,1, -9.160, 10530.332, 210.856, 52632.764 21/01/10,12:52:06,02,11,1, 11.9,1,1, -9.160, 10530.343, 210.889, 52632.723 21/01/10,12:52:06,03,11,1, 11.9,1,1, -9.160, 10530.355, 210.888, 52632.760 21/01/10,12:52:06,04,11,1, 11.9,1,1, -9.160, 10530.327, 210.915, 52632.741 21/01/10,12:52:06,05,11,1, 11.9,1,1, -9.160, 10530.365, 210.899, 52632.758 21/01/10,12:52:06,06,11,1, 11.9,1,1, -9.160, 10530.384, 210.922, 52632.779 21/01/10,12:52:06,07,11,1, 11.9,1,1, -9.160, 10530.387, 210.927, 52632.793 21/01/10,12:52:06,08,11,1, 11.9,1,1, -9.160, 10530.373, 210.948, 52632.773 21/01/10,12:52:06,09,11,1, 11.9,1,1, -9.160, 10530.383, 210.916, 52632.747 21/01/10,12:52:06,10,11,1, 11.9,1,1, -9.160, 10530.367, 210.931, 52632.773 21/01/10,12:52:06,11,11,1, 11.9,1,1, -9.160, 10530.349, 210.926, 52632.700 21/01/10,12:52:06,12,11,1, 11.9,1,1, -9.160, 10530.312, 210.927, 52632.749 21/01/10,12:52:06,13,11,1, 11.9,1,1, -9.160, 10530.291, 210.906, 52632.722 21/01/10,12:52:06,14,11,1, 11.9,1,1, -9.160, 10530.247, 210.868, 52632.750 21/01/10,12:52:06,15,11,1, 11.9,1,1, -9.160, 10530.240, 210.880, 52632.757 21/01/10,12:52:06,16,11,1, 11.9,1,1, -9.160, 10530.220, 210.863, 52632.755 21/01/10,12:52:06,17,11,1, 11.9,1,1, -9.160, 10530.228, 210.891, 52632.778 21/01/10,12:52:06,18,11,1, 11.9,1,1, -9.160, 10530.201, 210.857, 52632.775 21/01/10,12:52:06,19,11,1, 11.9,1,1, -9.160, 10530.178, 210.854, 52632.749 21/01/10,12:52:07,00,11,1, 11.9,1,1, -9.159, 10530.173, 210.854, 52632.749 21/01/10,12:52:07,01,11,1, 11.9,1,1, -9.159, 10530.221, 210.854, 52632.748 21/01/10,12:52:07,02,11,1, 11.9,1,1, -9.159, 10530.236, 210.877, 52632.763 21/01/10,12:52:07,03,11,1, 11.9,1,1, -9.159, 10530.295, 210.869, 52632.723 21/01/10,12:52:07,04,11,1, 11.9,1,1, -9.159, 10530.295, 210.876, 52632.764 21/01/10,12:52:07,05,11,1, 11.9,1,1, -9.159, 10530.305, 210.854, 52632.740 21/01/10,12:52:07,06,11,1, 11.9,1,1, -9.159, 10530.332, 210.834, 52632.790 21/01/10,12:52:07,07,11,1, 11.9,1,1, -9.159, 10530.344, 210.848, 52632.747 21/01/10,12:52:07,08,11,1, 11.9,1,1, -9.159, 10530.344, 210.830, 52632.740 21/01/10,12:52:07,09,11,1, 11.9,1,1, -9.159, 10530.312, 210.821, 52632.753 21/01/10,12:52:07,10,11,1, 11.9,1,1, -9.159, 10530.319, 210.810, 52632.764 21/01/10,12:52:07,11,11,1, 11.9,1,1, -9.159, 10530.319, 210.782, 52632.739 21/01/10,12:52:07,12,11,1, 11.9,1,1, -9.159, 10530.274, 210.743, 52632.744 21/01/10,12:52:07,13,11,1, 11.9,1,1, -9.159, 10530.262, 210.717, 52632.764 21/01/10,12:52:07,14,11,1, 11.9,1,1, -9.159, 10530.209, 210.711, 52632.773 21/01/10,12:52:07,15,11,1, 11.9,1,1, -9.159, 10530.184, 210.672, 52632.775 21/01/10,12:52:07,16,11,1, 11.9,1,1, -9.159, 10530.160, 210.672, 52632.761 21/01/10,12:52:07,17,11,1, 11.9,1,1, -9.159, 10530.153, 210.632, 52632.742 21/01/10,12:52:07,18,11,1, 11.9,1,1, -9.159, 10530.130, 210.652, 52632.753 21/01/10,12:52:07,19,11,1, 11.9,1,1, -9.159, 10530.158, 210.629, 52632.751 21/01/10,12:52:08,00,11,1, 11.8,1,1, -9.161, 10530.156, 210.629, 52632.751 21/01/10,12:52:08,01,11,1, 11.8,1,1, -9.161, 10530.191, 210.650, 52632.763 21/01/10,12:52:08,02,11,1, 11.8,1,1, -9.161, 10530.230, 210.645, 52632.740 21/01/10,12:52:08,03,11,1, 11.8,1,1, -9.161, 10530.256, 210.647, 52632.759 21/01/10,12:52:08,04,11,1, 11.8,1,1, -9.161, 10530.263, 210.606, 52632.750 21/01/10,12:52:08,05,11,1, 11.8,1,1, -9.161, 10530.271, 210.609, 52632.768 21/01/10,12:52:08,06,11,1, 11.8,1,1, -9.161, 10530.246, 210.556, 52632.754 21/01/10,12:52:08,07,11,1, 11.8,1,1, -9.161, 10530.241, 210.520, 52632.717 21/01/10,12:52:08,08,11,1, 11.8,1,1, -9.161, 10530.207, 210.455, 52632.756 21/01/10,12:52:08,09,11,1, 11.8,1,1, -9.161, 10530.143, 210.420, 52632.733 21/01/10,12:52:08,10,11,1, 11.8,1,1, -9.161, 10530.097, 210.330, 52632.695 21/01/10,12:52:08,11,11,1, 11.8,1,1, -9.161, 10530.017, 210.270, 52632.736 21/01/10,12:52:08,12,11,1, 11.8,1,1, -9.161, 10529.975, 210.204, 52632.693 21/01/10,12:52:08,13,11,1, 11.8,1,1, -9.161, 10529.932, 210.146, 52632.722 21/01/10,12:52:08,14,11,1, 11.8,1,1, -9.161, 10529.872, 210.106, 52632.683 21/01/10,12:52:08,15,11,1, 11.8,1,1, -9.161, 10529.866, 210.060, 52632.664 21/01/10,12:52:08,16,11,1, 11.8,1,1, -9.161, 10529.826, 210.009, 52632.683 21/01/10,12:52:08,17,11,1, 11.8,1,1, -9.161, 10529.840, 210.013, 52632.693 21/01/10,12:52:08,18,11,1, 11.8,1,1, -9.161, 10529.848, 210.016, 52632.704 21/01/10,12:52:08,19,11,1, 11.8,1,1, -9.161, 10529.852, 210.004, 52632.694 21/01/10,12:52:09,00,11,1, 11.8,1,1, -9.162, 10529.847, 210.004, 52632.694 21/01/10,12:52:09,01,11,1, 11.8,1,1, -9.162, 10529.869, 210.027, 52632.727 21/01/10,12:52:09,02,11,1, 11.8,1,1, -9.162, 10529.902, 210.042, 52632.677 21/01/10,12:52:09,03,11,1, 11.8,1,1, -9.162, 10529.928, 210.082, 52632.730 21/01/10,12:52:09,04,11,1, 11.8,1,1, -9.162, 10529.972, 210.114, 52632.718 21/01/10,12:52:09,05,11,1, 11.8,1,1, -9.162, 10529.991, 210.126, 52632.716 21/01/10,12:52:09,06,11,1, 11.8,1,1, -9.162, 10529.989, 210.179, 52632.758 21/01/10,12:52:09,07,11,1, 11.8,1,1, -9.162, 10530.054, 210.221, 52632.743 21/01/10,12:52:09,08,11,1, 11.8,1,1, -9.162, 10530.082, 210.261, 52632.762 21/01/10,12:52:09,09,11,1, 11.8,1,1, -9.162, 10530.110, 210.269, 52632.753 21/01/10,12:52:09,10,11,1, 11.8,1,1, -9.162, 10530.169, 210.338, 52632.759 21/01/10,12:52:09,11,11,1, 11.8,1,1, -9.162, 10530.192, 210.368, 52632.772 21/01/10,12:52:09,12,11,1, 11.8,1,1, -9.162, 10530.206, 210.404, 52632.784 21/01/10,12:52:09,13,11,1, 11.8,1,1, -9.162, 10530.227, 210.396, 52632.797 21/01/10,12:52:09,14,11,1, 11.8,1,1, -9.162, 10530.256, 210.432, 52632.794 21/01/10,12:52:09,15,11,1, 11.8,1,1, -9.162, 10530.236, 210.430, 52632.779 21/01/10,12:52:09,16,11,1, 11.8,1,1, -9.162, 10530.252, 210.436, 52632.785 21/01/10,12:52:09,17,11,1, 11.8,1,1, -9.162, 10530.215, 210.410, 52632.778 21/01/10,12:52:09,18,11,1, 11.8,1,1, -9.162, 10530.200, 210.421, 52632.765 21/01/10,12:52:09,19,11,1, 11.8,1,1, -9.162, 10530.202, 210.392, 52632.794 21/01/10,12:52:10,00,11,1, 11.8,1,1, -9.159, 10530.198, 210.392, 52632.794 21/01/10,12:52:10,01,11,1, 11.8,1,1, -9.159, 10530.159, 210.355, 52632.753 21/01/10,12:52:10,02,11,1, 11.8,1,1, -9.159, 10530.162, 210.393, 52632.787 21/01/10,12:52:10,03,11,1, 11.8,1,1, -9.159, 10530.131, 210.348, 52632.773 21/01/10,12:52:10,04,11,1, 11.8,1,1, -9.159, 10530.125, 210.374, 52632.762 21/01/10,12:52:10,05,11,1, 11.8,1,1, -9.159, 10530.105, 210.354, 52632.741 21/01/10,12:52:10,06,11,1, 11.8,1,1, -9.159, 10530.095, 210.354, 52632.703 21/01/10,12:52:10,07,11,1, 11.8,1,1, -9.159, 10530.063, 210.309, 52632.732 21/01/10,12:52:10,08,11,1, 11.8,1,1, -9.159, 10530.050, 210.304, 52632.727 21/01/10,12:52:10,09,11,1, 11.8,1,1, -9.159, 10530.045, 210.320, 52632.779 21/01/10,12:52:10,10,11,1, 11.8,1,1, -9.159, 10530.051, 210.307, 52632.773 21/01/10,12:52:10,11,11,1, 11.8,1,1, -9.159, 10530.006, 210.290, 52632.766 21/01/10,12:52:10,12,11,1, 11.8,1,1, -9.159, 10529.996, 210.269, 52632.767 21/01/10,12:52:10,13,11,1, 11.8,1,1, -9.159, 10529.996, 210.248, 52632.760 21/01/10,12:52:10,14,11,1, 11.8,1,1, -9.159, 10529.956, 210.239, 52632.767 21/01/10,12:52:10,15,11,1, 11.8,1,1, -9.159, 10529.991, 210.199, 52632.882 21/01/10,12:52:10,16,11,1, 11.8,1,1, -9.159, 10529.906, 210.180, 52632.478 21/01/10,12:52:10,17,11,1, 11.8,1,1, -9.159, 10529.877, 210.197, 52632.863 21/01/10,12:52:10,18,11,1, 11.8,1,1, -9.159, 10529.933, 210.187, 52632.850 21/01/10,12:52:10,19,11,1, 11.8,1,1, -9.159, 10529.889, 210.139, 52632.804 21/01/10,12:52:11,00,11,1, 11.9,1,1, -9.159, 10529.889, 210.139, 52632.804 21/01/10,12:52:11,01,11,1, 11.9,1,1, -9.159, 10529.873, 210.124, 52632.766 21/01/10,12:52:11,02,11,1, 11.9,1,1, -9.159, 10529.884, 210.121, 52632.738 21/01/10,12:52:11,03,11,1, 11.9,1,1, -9.159, 10529.880, 210.108, 52632.778 21/01/10,12:52:11,04,11,1, 11.9,1,1, -9.159, 10529.884, 210.084, 52632.742 21/01/10,12:52:11,05,11,1, 11.9,1,1, -9.159, 10529.867, 210.064, 52632.615 21/01/10,12:52:11,06,11,1, 11.9,1,1, -9.159, 10529.845, 210.065, 52632.787 21/01/10,12:52:11,07,11,1, 11.9,1,1, -9.159, 10529.854, 210.075, 52632.764 21/01/10,12:52:11,08,11,1, 11.9,1,1, -9.159, 10529.867, 210.061, 52632.754 21/01/10,12:52:11,09,11,1, 11.9,1,1, -9.159, 10529.849, 210.073, 52632.748 21/01/10,12:52:11,10,11,1, 11.9,1,1, -9.159, 10529.839, 210.062, 52632.759 21/01/10,12:52:11,11,11,1, 11.9,1,1, -9.159, 10529.859, 210.060, 52632.765 21/01/10,12:52:11,12,11,1, 11.9,1,1, -9.159, 10529.877, 210.031, 52632.754 21/01/10,12:52:11,13,11,1, 11.9,1,1, -9.159, 10529.885, 210.058, 52632.774 21/01/10,12:52:11,14,11,1, 11.9,1,1, -9.159, 10529.883, 210.041, 52632.733 21/01/10,12:52:11,15,11,1, 11.9,1,1, -9.159, 10529.877, 210.046, 52632.771 21/01/10,12:52:11,16,11,1, 11.9,1,1, -9.159, 10529.881, 210.050, 52632.752 21/01/10,12:52:11,17,11,1, 11.9,1,1, -9.159, 10529.901, 210.054, 52632.754 21/01/10,12:52:11,18,11,1, 11.9,1,1, -9.159, 10529.884, 210.063, 52632.776 21/01/10,12:52:11,19,11,1, 11.9,1,1, -9.159, 10529.893, 210.046, 52632.754 21/01/10,12:52:12,00,11,1, 11.8,1,1, -9.159, 10529.889, 210.046, 52632.754 21/01/10,12:52:12,01,11,1, 11.8,1,1, -9.159, 10529.919, 210.060, 52632.741 21/01/10,12:52:12,02,11,1, 11.8,1,1, -9.159, 10529.920, 210.046, 52632.717 21/01/10,12:52:12,03,11,1, 11.8,1,1, -9.159, 10529.898, 210.026, 52632.783 21/01/10,12:52:12,04,11,1, 11.8,1,1, -9.159, 10529.934, 210.026, 52632.610 21/01/10,12:52:12,05,11,1, 11.8,1,1, -9.159, 10529.885, 210.031, 52632.774 21/01/10,12:52:12,06,11,1, 11.8,1,1, -9.159, 10529.900, 209.997, 52632.614 21/01/10,12:52:12,07,11,1, 11.8,1,1, -9.159, 10529.867, 210.009, 52632.791 21/01/10,12:52:12,08,11,1, 11.8,1,1, -9.159, 10529.911, 209.996, 52632.783 21/01/10,12:52:12,09,11,1, 11.8,1,1, -9.159, 10529.903, 210.015, 52632.761 21/01/10,12:52:12,10,11,1, 11.8,1,1, -9.159, 10529.911, 210.000, 52632.792 21/01/10,12:52:12,11,11,1, 11.8,1,1, -9.159, 10529.905, 209.981, 52632.743 21/01/10,12:52:12,12,11,1, 11.8,1,1, -9.159, 10529.898, 209.976, 52632.751 21/01/10,12:52:12,13,11,1, 11.8,1,1, -9.159, 10529.898, 209.972, 52632.768 21/01/10,12:52:12,14,11,1, 11.8,1,1, -9.159, 10529.912, 209.950, 52632.721 21/01/10,12:52:12,15,11,1, 11.8,1,1, -9.159, 10529.898, 209.971, 52632.735 21/01/10,12:52:12,16,11,1, 11.8,1,1, -9.159, 10529.901, 209.973, 52632.803 21/01/10,12:52:12,17,11,1, 11.8,1,1, -9.159, 10529.891, 209.953, 52632.723 21/01/10,12:52:12,18,11,1, 11.8,1,1, -9.159, 10529.874, 209.946, 52632.745 21/01/10,12:52:12,19,11,1, 11.8,1,1, -9.159, 10529.863, 209.936, 52632.739 21/01/10,12:52:13,00,11,1, 11.9,1,1, -9.161, 10529.855, 209.936, 52632.739 21/01/10,12:52:13,01,11,1, 11.9,1,1, -9.161, 10529.905, 209.932, 52632.791 21/01/10,12:52:13,02,11,1, 11.9,1,1, -9.161, 10529.889, 209.927, 52632.764 21/01/10,12:52:13,03,11,1, 11.9,1,1, -9.161, 10529.872, 209.937, 52632.814 21/01/10,12:52:13,04,11,1, 11.9,1,1, -9.161, 10529.883, 209.929, 52632.764 21/01/10,12:52:13,05,11,1, 11.9,1,1, -9.161, 10529.875, 209.921, 52632.766 21/01/10,12:52:13,06,11,1, 11.9,1,1, -9.161, 10529.895, 209.918, 52632.749 21/01/10,12:52:13,07,11,1, 11.9,1,1, -9.161, 10529.899, 209.909, 52632.774 21/01/10,12:52:13,08,11,1, 11.9,1,1, -9.161, 10529.899, 209.904, 52632.763 21/01/10,12:52:13,09,11,1, 11.9,1,1, -9.161, 10529.891, 209.884, 52632.595 21/01/10,12:52:13,10,11,1, 11.9,1,1, -9.161, 10529.859, 209.922, 52632.771 21/01/10,12:52:13,11,11,1, 11.9,1,1, -9.161, 10529.897, 209.891, 52632.792 21/01/10,12:52:13,12,11,1, 11.9,1,1, -9.161, 10529.870, 209.890, 52632.790 21/01/10,12:52:13,13,11,1, 11.9,1,1, -9.161, 10529.898, 209.912, 52632.782 21/01/10,12:52:13,14,11,1, 11.9,1,1, -9.161, 10529.910, 209.893, 52632.773 21/01/10,12:52:13,15,11,1, 11.9,1,1, -9.161, 10529.884, 209.881, 52632.773 21/01/10,12:52:13,16,11,1, 11.9,1,1, -9.161, 10529.896, 209.885, 52632.783 21/01/10,12:52:13,17,11,1, 11.9,1,1, -9.161, 10529.897, 209.874, 52632.781 21/01/10,12:52:13,18,11,1, 11.9,1,1, -9.161, 10529.879, 209.863, 52632.770 21/01/10,12:52:13,19,11,1, 11.9,1,1, -9.161, 10529.869, 209.856, 52632.795 21/01/10,12:52:14,00,11,1, 11.9,1,1, -9.158, 10529.864, 209.856, 52632.795 21/01/10,12:52:14,01,11,1, 11.9,1,1, -9.158, 10529.907, 209.860, 52632.800 21/01/10,12:52:14,02,11,1, 11.9,1,1, -9.158, 10529.903, 209.841, 52632.795 21/01/10,12:52:14,03,11,1, 11.9,1,1, -9.158, 10529.856, 209.848, 52632.800 21/01/10,12:52:14,04,11,1, 11.9,1,1, -9.158, 10529.888, 209.849, 52632.801 21/01/10,12:52:14,05,11,1, 11.9,1,1, -9.158, 10529.878, 209.823, 52632.798 21/01/10,12:52:14,06,11,1, 11.9,1,1, -9.158, 10529.898, 209.835, 52632.811 21/01/10,12:52:14,07,11,1, 11.9,1,1, -9.158, 10529.870, 209.798, 52632.825 21/01/10,12:52:14,08,11,1, 11.9,1,1, -9.158, 10529.878, 209.793, 52632.768 21/01/10,12:52:14,09,11,1, 11.9,1,1, -9.158, 10529.891, 209.805, 52632.774 21/01/10,12:52:14,10,11,1, 11.9,1,1, -9.158, 10529.877, 209.798, 52632.771 21/01/10,12:52:14,11,11,1, 11.9,1,1, -9.158, 10529.893, 209.806, 52632.796 21/01/10,12:52:14,12,11,1, 11.9,1,1, -9.158, 10529.874, 209.815, 52632.769 21/01/10,12:52:14,13,11,1, 11.9,1,1, -9.158, 10529.861, 209.786, 52632.830 21/01/10,12:52:14,14,11,1, 11.9,1,1, -9.158, 10529.889, 209.767, 52632.757 21/01/10,12:52:14,15,11,1, 11.9,1,1, -9.158, 10529.891, 209.763, 52632.776 21/01/10,12:52:14,16,11,1, 11.9,1,1, -9.158, 10529.876, 209.747, 52632.792 21/01/10,12:52:14,17,11,1, 11.9,1,1, -9.158, 10529.902, 209.769, 52632.792 21/01/10,12:52:14,18,11,1, 11.9,1,1, -9.158, 10529.888, 209.736, 52632.766 21/01/10,12:52:14,19,11,1, 11.9,1,1, -9.158, 10529.869, 209.759, 52632.798 21/01/10,12:52:15,00,11,1, 11.9,1,1, -9.161, 10529.864, 209.759, 52632.798 21/01/10,12:52:15,01,11,1, 11.9,1,1, -9.161, 10529.846, 209.723, 52632.783 21/01/10,12:52:15,02,11,1, 11.9,1,1, -9.161, 10529.885, 209.747, 52632.779 21/01/10,12:52:15,03,11,1, 11.9,1,1, -9.161, 10529.872, 209.727, 52632.799 21/01/10,12:52:15,04,11,1, 11.9,1,1, -9.161, 10529.887, 209.734, 52632.782 21/01/10,12:52:15,05,11,1, 11.9,1,1, -9.161, 10529.876, 209.737, 52632.798 21/01/10,12:52:15,06,11,1, 11.9,1,1, -9.161, 10529.932, 209.716, 52632.991 21/01/10,12:52:15,07,11,1, 11.9,1,1, -9.161, 10529.861, 209.694, 52632.618 21/01/10,12:52:15,08,11,1, 11.9,1,1, -9.161, 10529.885, 209.706, 52632.716 21/01/10,12:52:15,09,11,1, 11.9,1,1, -9.161, 10529.871, 209.692, 52632.766 21/01/10,12:52:15,10,11,1, 11.9,1,1, -9.161, 10529.876, 209.696, 52632.752 21/01/10,12:52:15,11,11,1, 11.9,1,1, -9.161, 10529.889, 209.666, 52632.780 21/01/10,12:52:15,12,11,1, 11.9,1,1, -9.161, 10529.858, 209.690, 52632.785 21/01/10,12:52:15,13,11,1, 11.9,1,1, -9.161, 10529.885, 209.679, 52632.776 21/01/10,12:52:15,14,11,1, 11.9,1,1, -9.161, 10529.863, 209.668, 52632.770 21/01/10,12:52:15,15,11,1, 11.9,1,1, -9.161, 10529.852, 209.677, 52632.781 21/01/10,12:52:15,16,11,1, 11.9,1,1, -9.161, 10529.884, 209.642, 52632.796 21/01/10,12:52:15,17,11,1, 11.9,1,1, -9.161, 10529.878, 209.652, 52632.831 21/01/10,12:52:15,18,11,1, 11.9,1,1, -9.161, 10529.872, 209.635, 52632.786 21/01/10,12:52:15,19,11,1, 11.9,1,1, -9.161, 10529.866, 209.655, 52632.815 21/01/10,12:52:16,00,11,1, 11.8,1,1, -9.164, 10529.864, 209.655, 52632.815 21/01/10,12:52:16,01,11,1, 11.8,1,1, -9.164, 10529.875, 209.620, 52632.793 21/01/10,12:52:16,02,11,1, 11.8,1,1, -9.164, 10529.896, 209.633, 52632.826 21/01/10,12:52:16,03,11,1, 11.8,1,1, -9.164, 10529.873, 209.592, 52632.781 21/01/10,12:52:16,04,11,1, 11.8,1,1, -9.164, 10529.890, 209.625, 52632.774 21/01/10,12:52:16,05,11,1, 11.8,1,1, -9.164, 10529.886, 209.614, 52632.779 21/01/10,12:52:16,06,11,1, 11.8,1,1, -9.164, 10529.874, 209.584, 52632.788 21/01/10,12:52:16,07,11,1, 11.8,1,1, -9.164, 10529.878, 209.592, 52632.762 21/01/10,12:52:16,08,11,1, 11.8,1,1, -9.164, 10529.859, 209.577, 52632.755 21/01/10,12:52:16,09,11,1, 11.8,1,1, -9.164, 10529.887, 209.569, 52632.743 21/01/10,12:52:16,10,11,1, 11.8,1,1, -9.164, 10529.874, 209.565, 52632.801 21/01/10,12:52:16,11,11,1, 11.8,1,1, -9.164, 10529.877, 209.584, 52632.758 21/01/10,12:52:16,12,11,1, 11.8,1,1, -9.164, 10529.853, 209.572, 52632.757 21/01/10,12:52:16,13,11,1, 11.8,1,1, -9.164, 10529.860, 209.572, 52632.779 21/01/10,12:52:16,14,11,1, 11.8,1,1, -9.164, 10529.857, 209.546, 52632.809 21/01/10,12:52:16,15,11,1, 11.8,1,1, -9.164, 10529.869, 209.531, 52632.766 21/01/10,12:52:16,16,11,1, 11.8,1,1, -9.164, 10529.855, 209.553, 52632.798 21/01/10,12:52:16,17,11,1, 11.8,1,1, -9.164, 10529.847, 209.519, 52632.783 21/01/10,12:52:16,18,11,1, 11.8,1,1, -9.164, 10529.854, 209.515, 52632.787 21/01/10,12:52:16,19,11,1, 11.8,1,1, -9.164, 10529.853, 209.535, 52632.761 21/01/10,12:52:17,00,11,1, 11.9,1,1, -9.163, 10529.847, 209.535, 52632.761 21/01/10,12:52:17,01,11,1, 11.9,1,1, -9.163, 10529.886, 209.525, 52632.779 21/01/10,12:52:17,02,11,1, 11.9,1,1, -9.163, 10529.837, 209.512, 52632.762 21/01/10,12:52:17,03,11,1, 11.9,1,1, -9.163, 10529.872, 209.500, 52632.789 21/01/10,12:52:17,04,11,1, 11.9,1,1, -9.163, 10529.856, 209.511, 52632.817 21/01/10,12:52:17,05,11,1, 11.9,1,1, -9.163, 10529.844, 209.487, 52632.773 21/01/10,12:52:17,06,11,1, 11.9,1,1, -9.163, 10529.871, 209.494, 52632.795 21/01/10,12:52:17,07,11,1, 11.9,1,1, -9.163, 10529.862, 209.489, 52632.779 21/01/10,12:52:17,08,11,1, 11.9,1,1, -9.163, 10529.866, 209.512, 52632.789 21/01/10,12:52:17,09,11,1, 11.9,1,1, -9.163, 10529.854, 209.473, 52632.804 21/01/10,12:52:17,10,11,1, 11.9,1,1, -9.163, 10529.856, 209.462, 52632.769 21/01/10,12:52:17,11,11,1, 11.9,1,1, -9.163, 10529.845, 209.459, 52632.779 21/01/10,12:52:17,12,11,1, 11.9,1,1, -9.163, 10529.863, 209.436, 52632.764 21/01/10,12:52:17,13,11,1, 11.9,1,1, -9.163, 10529.887, 209.424, 52632.802 21/01/10,12:52:17,14,11,1, 11.9,1,1, -9.163, 10529.868, 209.467, 52632.794 21/01/10,12:52:17,15,11,1, 11.9,1,1, -9.163, 10529.867, 209.449, 52632.794 21/01/10,12:52:17,16,11,1, 11.9,1,1, -9.163, 10529.854, 209.452, 52632.802 21/01/10,12:52:17,17,11,1, 11.9,1,1, -9.163, 10529.885, 209.437, 52632.601 21/01/10,12:52:17,18,11,1, 11.9,1,1, -9.163, 10529.853, 209.448, 52632.871 21/01/10,12:52:17,19,11,1, 11.9,1,1, -9.163, 10529.852, 209.443, 52632.877 21/01/10,12:52:18,00,11,1, 11.9,1,1, -9.164, 10529.847, 209.443, 52632.877 21/01/10,12:52:18,01,11,1, 11.9,1,1, -9.164, 10529.856, 209.417, 52632.826 21/01/10,12:52:18,02,11,1, 11.9,1,1, -9.164, 10529.850, 209.382, 52632.777 21/01/10,12:52:18,03,11,1, 11.9,1,1, -9.164, 10529.850, 209.414, 52632.801 21/01/10,12:52:18,04,11,1, 11.9,1,1, -9.164, 10529.862, 209.392, 52632.817 21/01/10,12:52:18,05,11,1, 11.9,1,1, -9.164, 10529.863, 209.388, 52632.801 21/01/10,12:52:18,06,11,1, 11.9,1,1, -9.164, 10529.860, 209.365, 52632.820 21/01/10,12:52:18,07,11,1, 11.9,1,1, -9.164, 10529.849, 209.397, 52632.798 21/01/10,12:52:18,08,11,1, 11.9,1,1, -9.164, 10529.841, 209.383, 52632.783 21/01/10,12:52:18,09,11,1, 11.9,1,1, -9.164, 10529.837, 209.379, 52632.815 21/01/10,12:52:18,10,11,1, 11.9,1,1, -9.164, 10529.834, 209.382, 52632.809 21/01/10,12:52:18,11,11,1, 11.9,1,1, -9.164, 10529.840, 209.354, 52632.775 21/01/10,12:52:18,12,11,1, 11.9,1,1, -9.164, 10529.823, 209.352, 52632.784 21/01/10,12:52:18,13,11,1, 11.9,1,1, -9.164, 10529.866, 209.314, 52632.640 21/01/10,12:52:18,14,11,1, 11.9,1,1, -9.164, 10529.869, 209.298, 52632.812 21/01/10,12:52:18,15,11,1, 11.9,1,1, -9.164, 10529.870, 209.321, 52632.799 21/01/10,12:52:18,16,11,1, 11.9,1,1, -9.164, 10529.863, 209.308, 52632.772 21/01/10,12:52:18,17,11,1, 11.9,1,1, -9.164, 10529.862, 209.311, 52632.818 21/01/10,12:52:18,18,11,1, 11.9,1,1, -9.164, 10529.836, 209.299, 52632.811 21/01/10,12:52:18,19,11,1, 11.9,1,1, -9.164, 10529.837, 209.300, 52632.824 21/01/10,12:52:19,00,11,1, 11.8,1,1, -9.164, 10529.830, 209.300, 52632.824 21/01/10,12:52:19,01,11,1, 11.8,1,1, -9.164, 10529.860, 209.286, 52632.817 21/01/10,12:52:19,02,11,1, 11.8,1,1, -9.164, 10529.830, 209.271, 52632.748 21/01/10,12:52:19,03,11,1, 11.8,1,1, -9.164, 10529.830, 209.263, 52632.825 21/01/10,12:52:19,04,11,1, 11.8,1,1, -9.164, 10529.846, 209.265, 52632.773 21/01/10,12:52:19,05,11,1, 11.8,1,1, -9.164, 10529.851, 209.257, 52632.749 21/01/10,12:52:19,06,11,1, 11.8,1,1, -9.164, 10529.846, 209.249, 52632.765 21/01/10,12:52:19,07,11,1, 11.8,1,1, -9.164, 10529.833, 209.233, 52632.791 21/01/10,12:52:19,08,11,1, 11.8,1,1, -9.164, 10529.825, 209.219, 52632.764 21/01/10,12:52:19,09,11,1, 11.8,1,1, -9.164, 10529.828, 209.217, 52632.798 21/01/10,12:52:19,10,11,1, 11.8,1,1, -9.164, 10529.848, 209.239, 52632.784 21/01/10,12:52:19,11,11,1, 11.8,1,1, -9.164, 10529.827, 209.236, 52632.789 21/01/10,12:52:19,12,11,1, 11.8,1,1, -9.164, 10529.839, 209.218, 52632.782 21/01/10,12:52:19,13,11,1, 11.8,1,1, -9.164, 10529.856, 209.220, 52632.766 21/01/10,12:52:19,14,11,1, 11.8,1,1, -9.164, 10529.843, 209.207, 52632.780 21/01/10,12:52:19,15,11,1, 11.8,1,1, -9.164, 10529.824, 209.215, 52632.755 21/01/10,12:52:19,16,11,1, 11.8,1,1, -9.164, 10529.809, 209.214, 52632.736 21/01/10,12:52:19,17,11,1, 11.8,1,1, -9.164, 10529.803, 209.199, 52632.783 21/01/10,12:52:19,18,11,1, 11.8,1,1, -9.164, 10529.828, 209.201, 52632.771 21/01/10,12:52:19,19,11,1, 11.8,1,1, -9.164, 10529.827, 209.194, 52632.756 21/01/10,12:52:20,00,11,1, 11.8,1,1, -9.162, 10529.822, 209.194, 52632.756 21/01/10,12:52:20,01,11,1, 11.8,1,1, -9.162, 10529.818, 209.164, 52632.766 21/01/10,12:52:20,02,11,1, 11.8,1,1, -9.162, 10529.858, 209.184, 52632.899 21/01/10,12:52:20,03,11,1, 11.8,1,1, -9.162, 10529.795, 209.159, 52632.755 21/01/10,12:52:20,04,11,1, 11.8,1,1, -9.162, 10529.780, 209.173, 52632.818 21/01/10,12:52:20,05,11,1, 11.8,1,1, -9.162, 10529.802, 209.147, 52632.785 21/01/10,12:52:20,06,11,1, 11.8,1,1, -9.162, 10529.791, 209.128, 52632.759 21/01/10,12:52:20,07,11,1, 11.8,1,1, -9.162, 10529.807, 209.121, 52632.737 21/01/10,12:52:20,08,11,1, 11.8,1,1, -9.162, 10529.840, 209.111, 52632.718 21/01/10,12:52:20,09,11,1, 11.8,1,1, -9.162, 10529.811, 209.100, 52632.776 21/01/10,12:52:20,10,11,1, 11.8,1,1, -9.162, 10529.834, 209.089, 52632.743 21/01/10,12:52:20,11,11,1, 11.8,1,1, -9.162, 10529.824, 209.099, 52632.785 21/01/10,12:52:20,12,11,1, 11.8,1,1, -9.162, 10529.805, 209.088, 52632.786 21/01/10,12:52:20,13,11,1, 11.8,1,1, -9.162, 10529.792, 209.097, 52632.798 21/01/10,12:52:20,14,11,1, 11.8,1,1, -9.162, 10529.788, 209.069, 52632.777 21/01/10,12:52:20,15,11,1, 11.8,1,1, -9.162, 10529.796, 209.072, 52632.787 21/01/10,12:52:20,16,11,1, 11.8,1,1, -9.162, 10529.806, 209.051, 52632.763 21/01/10,12:52:20,17,11,1, 11.8,1,1, -9.162, 10529.820, 209.068, 52632.799 21/01/10,12:52:20,18,11,1, 11.8,1,1, -9.162, 10529.811, 209.048, 52632.753 21/01/10,12:52:20,19,11,1, 11.8,1,1, -9.162, 10529.818, 209.059, 52632.777 21/01/10,12:52:21,00,11,1, 11.9,1,1, -9.162, 10529.814, 209.059, 52632.777 21/01/10,12:52:21,01,11,1, 11.9,1,1, -9.162, 10529.813, 209.059, 52632.768 21/01/10,12:52:21,02,11,1, 11.9,1,1, -9.162, 10529.810, 209.063, 52632.745 21/01/10,12:52:21,03,11,1, 11.9,1,1, -9.162, 10529.808, 209.024, 52632.762 21/01/10,12:52:21,04,11,1, 11.9,1,1, -9.162, 10529.799, 209.036, 52632.801 21/01/10,12:52:21,05,11,1, 11.9,1,1, -9.162, 10529.805, 209.014, 52632.735 21/01/10,12:52:21,06,11,1, 11.9,1,1, -9.162, 10529.818, 209.032, 52632.720 21/01/10,12:52:21,07,11,1, 11.9,1,1, -9.162, 10529.815, 209.018, 52632.803 21/01/10,12:52:21,08,11,1, 11.9,1,1, -9.162, 10529.824, 209.001, 52632.752 21/01/10,12:52:21,09,11,1, 11.9,1,1, -9.162, 10529.833, 209.008, 52632.768 21/01/10,12:52:21,10,11,1, 11.9,1,1, -9.162, 10529.822, 208.988, 52632.774 21/01/10,12:52:21,11,11,1, 11.9,1,1, -9.162, 10529.807, 208.998, 52632.736 21/01/10,12:52:21,12,11,1, 11.9,1,1, -9.162, 10529.819, 208.989, 52632.780 21/01/10,12:52:21,13,11,1, 11.9,1,1, -9.162, 10529.840, 208.974, 52632.804 21/01/10,12:52:21,14,11,1, 11.9,1,1, -9.162, 10529.796, 208.983, 52632.775 21/01/10,12:52:21,15,11,1, 11.9,1,1, -9.162, 10529.813, 208.959, 52632.775 21/01/10,12:52:21,16,11,1, 11.9,1,1, -9.162, 10529.819, 208.966, 52632.773 21/01/10,12:52:21,17,11,1, 11.9,1,1, -9.162, 10529.810, 208.978, 52632.787 21/01/10,12:52:21,18,11,1, 11.9,1,1, -9.162, 10529.803, 208.955, 52632.783 21/01/10,12:52:21,19,11,1, 11.9,1,1, -9.162, 10529.809, 208.925, 52632.779 21/01/10,12:52:22,00,11,1, 11.8,1,1, -9.162, 10529.805, 208.925, 52632.779 21/01/10,12:52:22,01,11,1, 11.8,1,1, -9.162, 10529.808, 208.966, 52632.804 21/01/10,12:52:22,02,11,1, 11.8,1,1, -9.162, 10529.829, 208.940, 52632.784 21/01/10,12:52:22,03,11,1, 11.8,1,1, -9.162, 10529.815, 208.954, 52632.779 21/01/10,12:52:22,04,11,1, 11.8,1,1, -9.162, 10529.813, 208.909, 52632.740 21/01/10,12:52:22,05,11,1, 11.8,1,1, -9.162, 10529.825, 208.950, 52632.784 21/01/10,12:52:22,06,11,1, 11.8,1,1, -9.162, 10529.820, 208.906, 52632.774 21/01/10,12:52:22,07,11,1, 11.8,1,1, -9.162, 10529.820, 208.931, 52632.801 21/01/10,12:52:22,08,11,1, 11.8,1,1, -9.162, 10529.807, 208.899, 52632.799 21/01/10,12:52:22,09,11,1, 11.8,1,1, -9.162, 10529.827, 208.923, 52632.752 21/01/10,12:52:22,10,11,1, 11.8,1,1, -9.162, 10529.776, 208.922, 52632.805 21/01/10,12:52:22,11,11,1, 11.8,1,1, -9.162, 10529.798, 208.914, 52632.807 21/01/10,12:52:22,12,11,1, 11.8,1,1, -9.162, 10529.811, 208.908, 52632.775 21/01/10,12:52:22,13,11,1, 11.8,1,1, -9.162, 10529.806, 208.893, 52632.748 21/01/10,12:52:22,14,11,1, 11.8,1,1, -9.162, 10529.820, 208.877, 52632.778 21/01/10,12:52:22,15,11,1, 11.8,1,1, -9.162, 10529.826, 208.890, 52632.811 21/01/10,12:52:22,16,11,1, 11.8,1,1, -9.162, 10529.789, 208.877, 52632.784 21/01/10,12:52:22,17,11,1, 11.8,1,1, -9.162, 10529.820, 208.869, 52632.780 21/01/10,12:52:22,18,11,1, 11.8,1,1, -9.162, 10529.804, 208.860, 52632.781 21/01/10,12:52:22,19,11,1, 11.8,1,1, -9.162, 10529.809, 208.866, 52632.819 21/01/10,12:52:23,00,11,1, 11.9,1,1, -9.162, 10529.805, 208.866, 52632.819 21/01/10,12:52:23,01,11,1, 11.9,1,1, -9.162, 10529.809, 208.876, 52632.761 21/01/10,12:52:23,02,11,1, 11.9,1,1, -9.162, 10529.793, 208.839, 52632.773 21/01/10,12:52:23,03,11,1, 11.9,1,1, -9.162, 10529.824, 208.841, 52632.797 21/01/10,12:52:23,04,11,1, 11.9,1,1, -9.162, 10529.835, 208.831, 52632.799 21/01/10,12:52:23,05,11,1, 11.9,1,1, -9.162, 10529.812, 208.819, 52632.787 21/01/10,12:52:23,06,11,1, 11.9,1,1, -9.162, 10529.816, 208.838, 52632.767 21/01/10,12:52:23,07,11,1, 11.9,1,1, -9.162, 10529.832, 208.818, 52632.788 21/01/10,12:52:23,08,11,1, 11.9,1,1, -9.162, 10529.811, 208.813, 52632.813 21/01/10,12:52:23,09,11,1, 11.9,1,1, -9.162, 10529.823, 208.844, 52632.824 21/01/10,12:52:23,10,11,1, 11.9,1,1, -9.162, 10529.810, 208.798, 52632.793 21/01/10,12:52:23,11,11,1, 11.9,1,1, -9.162, 10529.819, 208.817, 52632.779 21/01/10,12:52:23,12,11,1, 11.9,1,1, -9.162, 10529.821, 208.804, 52632.777 21/01/10,12:52:23,13,11,1, 11.9,1,1, -9.162, 10529.818, 208.818, 52632.802 21/01/10,12:52:23,14,11,1, 11.9,1,1, -9.162, 10529.794, 208.789, 52632.801 21/01/10,12:52:23,15,11,1, 11.9,1,1, -9.162, 10529.807, 208.800, 52632.792 21/01/10,12:52:23,16,11,1, 11.9,1,1, -9.162, 10529.811, 208.795, 52632.798 21/01/10,12:52:23,17,11,1, 11.9,1,1, -9.162, 10529.793, 208.790, 52632.782 21/01/10,12:52:23,18,11,1, 11.9,1,1, -9.162, 10529.806, 208.782, 52632.778 21/01/10,12:52:23,19,11,1, 11.9,1,1, -9.162, 10529.820, 208.770, 52632.768 21/01/10,12:52:24,00,11,1, 11.8,1,1, -9.165, 10529.814, 208.770, 52632.768 21/01/10,12:52:24,01,11,1, 11.8,1,1, -9.165, 10529.833, 208.761, 52632.790 21/01/10,12:52:24,02,11,1, 11.8,1,1, -9.165, 10529.813, 208.771, 52632.778 21/01/10,12:52:24,03,11,1, 11.8,1,1, -9.165, 10529.813, 208.768, 52632.788 21/01/10,12:52:24,04,11,1, 11.8,1,1, -9.165, 10529.811, 208.753, 52632.804 21/01/10,12:52:24,05,11,1, 11.8,1,1, -9.165, 10529.770, 208.719, 52632.849 21/01/10,12:52:24,06,11,1, 11.8,1,1, -9.165, 10529.804, 208.728, 52632.739 21/01/10,12:52:24,07,11,1, 11.8,1,1, -9.165, 10529.788, 208.729, 52632.729 21/01/10,12:52:24,08,11,1, 11.8,1,1, -9.165, 10529.793, 208.719, 52632.748 21/01/10,12:52:24,09,11,1, 11.8,1,1, -9.165, 10529.796, 208.730, 52632.770 21/01/10,12:52:24,10,11,1, 11.8,1,1, -9.165, 10529.802, 208.713, 52632.779 21/01/10,12:52:24,11,11,1, 11.8,1,1, -9.165, 10529.803, 208.726, 52632.747 21/01/10,12:52:24,12,11,1, 11.8,1,1, -9.165, 10529.797, 208.704, 52632.782 21/01/10,12:52:24,13,11,1, 11.8,1,1, -9.165, 10529.794, 208.695, 52632.728 21/01/10,12:52:24,14,11,1, 11.8,1,1, -9.165, 10529.806, 208.704, 52632.775 21/01/10,12:52:24,15,11,1, 11.8,1,1, -9.165, 10529.779, 208.696, 52632.810 21/01/10,12:52:24,16,11,1, 11.8,1,1, -9.165, 10529.787, 208.699, 52632.771 21/01/10,12:52:24,17,11,1, 11.8,1,1, -9.165, 10529.784, 208.681, 52632.720 21/01/10,12:52:24,18,11,1, 11.8,1,1, -9.165, 10529.798, 208.668, 52632.771 21/01/10,12:52:24,19,11,1, 11.8,1,1, -9.165, 10529.775, 208.657, 52632.765 21/01/10,12:52:25,00,11,1, 11.9,1,1, -9.162, 10529.772, 208.657, 52632.765 21/01/10,12:52:25,01,11,1, 11.9,1,1, -9.162, 10529.794, 208.668, 52632.763 21/01/10,12:52:25,02,11,1, 11.9,1,1, -9.162, 10529.779, 208.672, 52632.773 21/01/10,12:52:25,03,11,1, 11.9,1,1, -9.162, 10529.780, 208.659, 52632.775 21/01/10,12:52:25,04,11,1, 11.9,1,1, -9.162, 10529.799, 208.635, 52632.796 21/01/10,12:52:25,05,11,1, 11.9,1,1, -9.162, 10529.779, 208.646, 52632.759 21/01/10,12:52:25,06,11,1, 11.9,1,1, -9.162, 10529.804, 208.638, 52632.761 21/01/10,12:52:25,07,11,1, 11.9,1,1, -9.162, 10529.794, 208.645, 52632.712 21/01/10,12:52:25,08,11,1, 11.9,1,1, -9.162, 10529.787, 208.619, 52632.772 21/01/10,12:52:25,09,11,1, 11.9,1,1, -9.162, 10529.787, 208.590, 52632.757 21/01/10,12:52:25,10,11,1, 11.9,1,1, -9.162, 10529.774, 208.608, 52632.760 21/01/10,12:52:25,11,11,1, 11.9,1,1, -9.162, 10529.771, 208.606, 52632.766 21/01/10,12:52:25,12,11,1, 11.9,1,1, -9.162, 10529.799, 208.597, 52632.793 21/01/10,12:52:25,13,11,1, 11.9,1,1, -9.162, 10529.773, 208.568, 52632.765 21/01/10,12:52:25,14,11,1, 11.9,1,1, -9.162, 10529.772, 208.549, 52632.759 21/01/10,12:52:25,15,11,1, 11.9,1,1, -9.162, 10529.770, 208.538, 52632.752 21/01/10,12:52:25,16,11,1, 11.9,1,1, -9.162, 10529.741, 208.575, 52632.790 21/01/10,12:52:25,17,11,1, 11.9,1,1, -9.162, 10529.803, 208.558, 52632.769 21/01/10,12:52:25,18,11,1, 11.9,1,1, -9.162, 10529.735, 208.541, 52632.854 21/01/10,12:52:25,19,11,1, 11.9,1,1, -9.162, 10529.818, 208.559, 52632.733 21/01/10,12:52:26,00,10,1, 11.8,1,1, -9.162, 10529.814, 208.559, 52632.733 21/01/10,12:52:26,01,10,1, 11.8,1,1, -9.162, 10529.781, 208.533, 52632.727 21/01/10,12:52:26,02,10,1, 11.8,1,1, -9.162, 10529.771, 208.500, 52632.749 21/01/10,12:52:26,03,10,1, 11.8,1,1, -9.162, 10529.741, 208.496, 52632.723 21/01/10,12:52:26,04,10,1, 11.8,1,1, -9.162, 10529.762, 208.507, 52632.739 21/01/10,12:52:26,05,10,1, 11.8,1,1, -9.162, 10529.768, 208.512, 52632.781 21/01/10,12:52:26,06,10,1, 11.8,1,1, -9.162, 10529.787, 208.497, 52632.536 21/01/10,12:52:26,07,10,1, 11.8,1,1, -9.162, 10529.781, 208.470, 52632.709 21/01/10,12:52:26,08,10,1, 11.8,1,1, -9.162, 10529.791, 208.498, 52632.719 21/01/10,12:52:26,09,10,1, 11.8,1,1, -9.162, 10529.757, 208.494, 52632.764 21/01/10,12:52:26,10,10,1, 11.8,1,1, -9.162, 10529.764, 208.465, 52632.753 21/01/10,12:52:26,11,10,1, 11.8,1,1, -9.162, 10529.748, 208.460, 52632.770 21/01/10,12:52:26,12,10,1, 11.8,1,1, -9.162, 10529.743, 208.472, 52632.766 21/01/10,12:52:26,13,10,1, 11.8,1,1, -9.162, 10529.745, 208.451, 52632.794 21/01/10,12:52:26,14,10,1, 11.8,1,1, -9.162, 10529.744, 208.426, 52632.880 21/01/10,12:52:26,15,10,1, 11.8,1,1, -9.162, 10529.772, 208.444, 52632.783 21/01/10,12:52:26,16,10,1, 11.8,1,1, -9.162, 10529.743, 208.436, 52632.772 21/01/10,12:52:26,17,10,1, 11.8,1,1, -9.162, 10529.748, 208.461, 52632.736 21/01/10,12:52:26,18,10,1, 11.8,1,1, -9.162, 10529.744, 208.424, 52632.752 21/01/10,12:52:26,19,10,1, 11.8,1,1, -9.162, 10529.749, 208.439, 52632.751 21/01/10,12:52:27,00,11,1, 11.8,1,1, -9.161, 10529.747, 208.439, 52632.751 21/01/10,12:52:27,01,11,1, 11.8,1,1, -9.161, 10529.737, 208.394, 52632.756 21/01/10,12:52:27,02,11,1, 11.8,1,1, -9.161, 10529.723, 208.387, 52632.740 21/01/10,12:52:27,03,11,1, 11.8,1,1, -9.161, 10529.729, 208.403, 52632.743 21/01/10,12:52:27,04,11,1, 11.8,1,1, -9.161, 10529.713, 208.408, 52632.750 21/01/10,12:52:27,05,11,1, 11.8,1,1, -9.161, 10529.718, 208.381, 52632.750 21/01/10,12:52:27,06,11,1, 11.8,1,1, -9.161, 10529.732, 208.389, 52632.792 21/01/10,12:52:27,07,11,1, 11.8,1,1, -9.161, 10529.738, 208.376, 52632.749 21/01/10,12:52:27,08,11,1, 11.8,1,1, -9.161, 10529.739, 208.353, 52632.723 21/01/10,12:52:27,09,11,1, 11.8,1,1, -9.161, 10529.721, 208.365, 52632.734 21/01/10,12:52:27,10,11,1, 11.8,1,1, -9.161, 10529.752, 208.364, 52632.758 21/01/10,12:52:27,11,11,1, 11.8,1,1, -9.161, 10529.716, 208.355, 52632.776 21/01/10,12:52:27,12,11,1, 11.8,1,1, -9.161, 10529.730, 208.356, 52632.770 21/01/10,12:52:27,13,11,1, 11.8,1,1, -9.161, 10529.750, 208.352, 52632.740 21/01/10,12:52:27,14,11,1, 11.8,1,1, -9.161, 10529.741, 208.355, 52632.750 21/01/10,12:52:27,15,11,1, 11.8,1,1, -9.161, 10529.729, 208.351, 52632.756 21/01/10,12:52:27,16,11,1, 11.8,1,1, -9.161, 10529.725, 208.343, 52632.741 21/01/10,12:52:27,17,11,1, 11.8,1,1, -9.161, 10529.711, 208.338, 52632.742 21/01/10,12:52:27,18,11,1, 11.8,1,1, -9.161, 10529.722, 208.302, 52632.720 21/01/10,12:52:27,19,11,1, 11.8,1,1, -9.161, 10529.720, 208.314, 52632.726 21/01/10,12:52:28,00,11,1, 11.8,1,1, -9.163, 10529.714, 208.314, 52632.726 21/01/10,12:52:28,01,11,1, 11.8,1,1, -9.163, 10529.761, 208.301, 52632.854 21/01/10,12:52:28,02,11,1, 11.8,1,1, -9.163, 10529.694, 208.299, 52632.741 21/01/10,12:52:28,03,11,1, 11.8,1,1, -9.163, 10529.720, 208.292, 52632.771 21/01/10,12:52:28,04,11,1, 11.8,1,1, -9.163, 10529.698, 208.312, 52632.756 21/01/10,12:52:28,05,11,1, 11.8,1,1, -9.163, 10529.717, 208.311, 52632.780 21/01/10,12:52:28,06,11,1, 11.8,1,1, -9.163, 10529.691, 208.289, 52632.727 21/01/10,12:52:28,07,11,1, 11.8,1,1, -9.163, 10529.712, 208.275, 52632.732 21/01/10,12:52:28,08,11,1, 11.8,1,1, -9.163, 10529.705, 208.241, 52632.710 21/01/10,12:52:28,09,11,1, 11.8,1,1, -9.163, 10529.710, 208.278, 52632.739 21/01/10,12:52:28,10,11,1, 11.8,1,1, -9.163, 10529.681, 208.266, 52632.727 21/01/10,12:52:28,11,11,1, 11.8,1,1, -9.163, 10529.712, 208.273, 52632.700 21/01/10,12:52:28,12,11,1, 11.8,1,1, -9.163, 10529.703, 208.282, 52632.742 21/01/10,12:52:28,13,11,1, 11.8,1,1, -9.163, 10529.712, 208.263, 52632.740 21/01/10,12:52:28,14,11,1, 11.8,1,1, -9.163, 10529.709, 208.258, 52632.758 21/01/10,12:52:28,15,11,1, 11.8,1,1, -9.163, 10529.702, 208.241, 52632.754 21/01/10,12:52:28,16,11,1, 11.8,1,1, -9.163, 10529.704, 208.237, 52632.737 21/01/10,12:52:28,17,11,1, 11.8,1,1, -9.163, 10529.719, 208.233, 52632.705 21/01/10,12:52:28,18,11,1, 11.8,1,1, -9.163, 10529.708, 208.225, 52632.687 21/01/10,12:52:28,19,11,1, 11.8,1,1, -9.163, 10529.676, 208.192, 52632.729 21/01/10,12:52:29,00,11,1, 11.9,1,1, -9.162, 10529.672, 208.192, 52632.729 21/01/10,12:52:29,01,11,1, 11.9,1,1, -9.162, 10529.667, 208.181, 52632.727 21/01/10,12:52:29,02,11,1, 11.9,1,1, -9.162, 10529.689, 208.215, 52632.776 21/01/10,12:52:29,03,11,1, 11.9,1,1, -9.162, 10529.701, 208.201, 52632.741 21/01/10,12:52:29,04,11,1, 11.9,1,1, -9.162, 10529.717, 208.212, 52632.760 21/01/10,12:52:29,05,11,1, 11.9,1,1, -9.162, 10529.703, 208.184, 52632.709 21/01/10,12:52:29,06,11,1, 11.9,1,1, -9.162, 10529.696, 208.195, 52632.710 21/01/10,12:52:29,07,11,1, 11.9,1,1, -9.162, 10529.693, 208.208, 52632.726 21/01/10,12:52:29,08,11,1, 11.9,1,1, -9.162, 10529.661, 208.194, 52632.710 21/01/10,12:52:29,09,11,1, 11.9,1,1, -9.162, 10529.705, 208.165, 52632.707 21/01/10,12:52:29,10,11,1, 11.9,1,1, -9.162, 10529.677, 208.180, 52632.722 21/01/10,12:52:29,11,11,1, 11.9,1,1, -9.162, 10529.690, 208.174, 52632.709 21/01/10,12:52:29,12,11,1, 11.9,1,1, -9.162, 10529.704, 208.187, 52632.727 21/01/10,12:52:29,13,11,1, 11.9,1,1, -9.162, 10529.691, 208.172, 52632.699 21/01/10,12:52:29,14,11,1, 11.9,1,1, -9.162, 10529.693, 208.165, 52632.710 21/01/10,12:52:29,15,11,1, 11.9,1,1, -9.162, 10529.693, 208.156, 52632.672 21/01/10,12:52:29,16,11,1, 11.9,1,1, -9.162, 10529.681, 208.169, 52632.714 21/01/10,12:52:29,17,11,1, 11.9,1,1, -9.162, 10529.707, 208.157, 52632.716 21/01/10,12:52:29,18,11,1, 11.9,1,1, -9.162, 10529.701, 208.155, 52632.738 21/01/10,12:52:29,19,11,1, 11.9,1,1, -9.162, 10529.690, 208.174, 52632.746 21/01/10,12:52:30,00,11,1, 11.9,1,1, -9.160, 10529.689, 208.174, 52632.746 21/01/10,12:52:30,01,11,1, 11.9,1,1, -9.160, 10529.697, 208.136, 52632.696 21/01/10,12:52:30,02,11,1, 11.9,1,1, -9.160, 10529.677, 208.149, 52632.707 21/01/10,12:52:30,03,11,1, 11.9,1,1, -9.160, 10529.657, 208.134, 52632.711 21/01/10,12:52:30,04,11,1, 11.9,1,1, -9.160, 10529.672, 208.132, 52632.723 21/01/10,12:52:30,05,11,1, 11.9,1,1, -9.160, 10529.682, 208.131, 52632.696 21/01/10,12:52:30,06,11,1, 11.9,1,1, -9.160, 10529.711, 208.131, 52632.706 21/01/10,12:52:30,07,11,1, 11.9,1,1, -9.160, 10529.683, 208.116, 52632.715 21/01/10,12:52:30,08,11,1, 11.9,1,1, -9.160, 10529.670, 208.093, 52632.716 21/01/10,12:52:30,09,11,1, 11.9,1,1, -9.160, 10529.663, 208.096, 52632.699 21/01/10,12:52:30,10,11,1, 11.9,1,1, -9.160, 10529.695, 208.107, 52632.714 21/01/10,12:52:30,11,11,1, 11.9,1,1, -9.160, 10529.687, 208.107, 52632.694 21/01/10,12:52:30,12,11,1, 11.9,1,1, -9.160, 10529.685, 208.096, 52632.685 21/01/10,12:52:30,13,11,1, 11.9,1,1, -9.160, 10529.632, 208.097, 52632.551 21/01/10,12:52:30,14,11,1, 11.9,1,1, -9.160, 10529.703, 208.081, 52632.717 21/01/10,12:52:30,15,11,1, 11.9,1,1, -9.160, 10529.707, 208.089, 52632.658 21/01/10,12:52:30,16,11,1, 11.9,1,1, -9.160, 10529.687, 208.082, 52632.680 21/01/10,12:52:30,17,11,1, 11.9,1,1, -9.160, 10529.708, 208.076, 52632.715 21/01/10,12:52:30,18,11,1, 11.9,1,1, -9.160, 10529.683, 208.093, 52632.733 21/01/10,12:52:30,19,11,1, 11.9,1,1, -9.160, 10529.677, 208.103, 52632.734 21/01/10,12:52:31,00,11,1, 11.9,1,1, -9.164, 10529.672, 208.103, 52632.734 21/01/10,12:52:31,01,11,1, 11.9,1,1, -9.164, 10529.696, 208.084, 52632.740 21/01/10,12:52:31,02,11,1, 11.9,1,1, -9.164, 10529.687, 208.076, 52632.734 21/01/10,12:52:31,03,11,1, 11.9,1,1, -9.164, 10529.673, 208.082, 52632.718 21/01/10,12:52:31,04,11,1, 11.9,1,1, -9.164, 10529.704, 208.055, 52632.723 21/01/10,12:52:31,05,11,1, 11.9,1,1, -9.164, 10529.668, 208.042, 52632.715 21/01/10,12:52:31,06,11,1, 11.9,1,1, -9.164, 10529.691, 208.048, 52632.717 21/01/10,12:52:31,07,11,1, 11.9,1,1, -9.164, 10529.703, 208.044, 52632.724 21/01/10,12:52:31,08,11,1, 11.9,1,1, -9.164, 10529.652, 208.049, 52632.723 21/01/10,12:52:31,09,11,1, 11.9,1,1, -9.164, 10529.658, 208.046, 52632.677 21/01/10,12:52:31,10,11,1, 11.9,1,1, -9.164, 10529.662, 208.021, 52632.702 21/01/10,12:52:31,11,11,1, 11.9,1,1, -9.164, 10529.648, 208.043, 52632.709 21/01/10,12:52:31,12,11,1, 11.9,1,1, -9.164, 10529.702, 208.014, 52632.621 21/01/10,12:52:31,13,11,1, 11.9,1,1, -9.164, 10529.657, 208.033, 52632.749 21/01/10,12:52:31,14,11,1, 11.9,1,1, -9.164, 10529.684, 208.032, 52632.752 21/01/10,12:52:31,15,11,1, 11.9,1,1, -9.164, 10529.685, 208.008, 52632.703 21/01/10,12:52:31,16,11,1, 11.9,1,1, -9.164, 10529.681, 208.010, 52632.721 21/01/10,12:52:31,17,11,1, 11.9,1,1, -9.164, 10529.662, 208.002, 52632.694 21/01/10,12:52:31,18,11,1, 11.9,1,1, -9.164, 10529.699, 208.014, 52632.671 21/01/10,12:52:31,19,11,1, 11.9,1,1, -9.164, 10529.684, 207.995, 52632.697 21/01/10,12:52:32,00,11,1, 11.9,1,1, -9.163, 10529.680, 207.995, 52632.697 21/01/10,12:52:32,01,11,1, 11.9,1,1, -9.163, 10529.647, 208.001, 52632.793 21/01/10,12:52:32,02,11,1, 11.9,1,1, -9.163, 10529.697, 207.981, 52632.800 21/01/10,12:52:32,03,11,1, 11.9,1,1, -9.163, 10529.661, 207.963, 52632.665 21/01/10,12:52:32,04,11,1, 11.9,1,1, -9.163, 10529.674, 207.972, 52632.709 21/01/10,12:52:32,05,11,1, 11.9,1,1, -9.163, 10529.662, 207.969, 52632.671 21/01/10,12:52:32,06,11,1, 11.9,1,1, -9.163, 10529.676, 207.972, 52632.686 21/01/10,12:52:32,07,11,1, 11.9,1,1, -9.163, 10529.664, 207.954, 52632.693 21/01/10,12:52:32,08,11,1, 11.9,1,1, -9.163, 10529.660, 207.954, 52632.723 21/01/10,12:52:32,09,11,1, 11.9,1,1, -9.163, 10529.687, 207.937, 52632.670 21/01/10,12:52:32,10,11,1, 11.9,1,1, -9.163, 10529.660, 207.946, 52632.696 21/01/10,12:52:32,11,11,1, 11.9,1,1, -9.163, 10529.674, 207.944, 52632.685 21/01/10,12:52:32,12,11,1, 11.9,1,1, -9.163, 10529.651, 207.955, 52632.692 21/01/10,12:52:32,13,11,1, 11.9,1,1, -9.163, 10529.681, 207.929, 52632.660 21/01/10,12:52:32,14,11,1, 11.9,1,1, -9.163, 10529.660, 207.909, 52632.682 21/01/10,12:52:32,15,11,1, 11.9,1,1, -9.163, 10529.659, 207.919, 52632.679 21/01/10,12:52:32,16,11,1, 11.9,1,1, -9.163, 10529.648, 207.911, 52632.699 21/01/10,12:52:32,17,11,1, 11.9,1,1, -9.163, 10529.682, 207.927, 52632.684 21/01/10,12:52:32,18,11,1, 11.9,1,1, -9.163, 10529.639, 207.929, 52632.788 21/01/10,12:52:32,19,11,1, 11.9,1,1, -9.163, 10529.685, 207.913, 52632.628 21/01/10,12:52:33,00,11,1, 11.9,1,1, -9.163, 10529.680, 207.913, 52632.628 21/01/10,12:52:33,01,11,1, 11.9,1,1, -9.163, 10529.652, 207.891, 52632.676 21/01/10,12:52:33,02,11,1, 11.9,1,1, -9.163, 10529.653, 207.891, 52632.710 21/01/10,12:52:33,03,11,1, 11.9,1,1, -9.163, 10529.660, 207.900, 52632.679 21/01/10,12:52:33,04,11,1, 11.9,1,1, -9.163, 10529.650, 207.891, 52632.669 21/01/10,12:52:33,05,11,1, 11.9,1,1, -9.163, 10529.640, 207.890, 52632.702 21/01/10,12:52:33,06,11,1, 11.9,1,1, -9.163, 10529.654, 207.884, 52632.655 21/01/10,12:52:33,07,11,1, 11.9,1,1, -9.163, 10529.661, 207.854, 52632.693 21/01/10,12:52:33,08,11,1, 11.9,1,1, -9.163, 10529.649, 207.874, 52632.698 21/01/10,12:52:33,09,11,1, 11.9,1,1, -9.163, 10529.642, 207.857, 52632.662 21/01/10,12:52:33,10,11,1, 11.9,1,1, -9.163, 10529.651, 207.834, 52632.683 21/01/10,12:52:33,11,11,1, 11.9,1,1, -9.163, 10529.635, 207.836, 52632.690 21/01/10,12:52:33,12,11,1, 11.9,1,1, -9.163, 10529.642, 207.837, 52632.652 21/01/10,12:52:33,13,11,1, 11.9,1,1, -9.163, 10529.650, 207.842, 52632.660 21/01/10,12:52:33,14,11,1, 11.9,1,1, -9.163, 10529.640, 207.829, 52632.611 21/01/10,12:52:33,15,11,1, 11.9,1,1, -9.163, 10529.633, 207.837, 52632.681 21/01/10,12:52:33,16,11,1, 11.9,1,1, -9.163, 10529.649, 207.832, 52632.677 21/01/10,12:52:33,17,11,1, 11.9,1,1, -9.163, 10529.637, 207.831, 52632.688 21/01/10,12:52:33,18,11,1, 11.9,1,1, -9.163, 10529.644, 207.813, 52632.667 21/01/10,12:52:33,19,11,1, 11.9,1,1, -9.163, 10529.644, 207.813, 52632.658 21/01/10,12:52:34,00,11,1, 11.9,1,1, -9.165, 10529.639, 207.813, 52632.658 21/01/10,12:52:34,01,11,1, 11.9,1,1, -9.165, 10529.654, 207.805, 52632.722 21/01/10,12:52:34,02,11,1, 11.9,1,1, -9.165, 10529.639, 207.812, 52632.657 21/01/10,12:52:34,03,11,1, 11.9,1,1, -9.165, 10529.640, 207.795, 52632.672 21/01/10,12:52:34,04,11,1, 11.9,1,1, -9.165, 10529.602, 207.775, 52632.479 21/01/10,12:52:34,05,11,1, 11.9,1,1, -9.165, 10529.638, 207.782, 52632.732 21/01/10,12:52:34,06,11,1, 11.9,1,1, -9.165, 10529.677, 207.768, 52632.652 21/01/10,12:52:34,07,11,1, 11.9,1,1, -9.165, 10529.661, 207.778, 52632.661 21/01/10,12:52:34,08,11,1, 11.9,1,1, -9.165, 10529.631, 207.777, 52632.943 21/01/10,12:52:34,09,11,1, 11.9,1,1, -9.165, 10529.663, 207.759, 52632.687 21/01/10,12:52:34,10,11,1, 11.9,1,1, -9.165, 10529.678, 207.735, 52632.308 21/01/10,12:52:34,11,11,1, 11.9,1,1, -9.165, 10529.620, 207.768, 52632.640 21/01/10,12:52:34,12,11,1, 11.9,1,1, -9.165, 10529.616, 207.777, 52632.691 21/01/10,12:52:34,13,11,1, 11.9,1,1, -9.165, 10529.617, 207.786, 52632.652 21/01/10,12:52:34,14,11,1, 11.9,1,1, -9.165, 10529.615, 207.755, 52632.628 21/01/10,12:52:34,15,11,1, 11.9,1,1, -9.165, 10529.605, 207.754, 52632.667 21/01/10,12:52:34,16,11,1, 11.9,1,1, -9.165, 10529.630, 207.729, 52632.684 21/01/10,12:52:34,17,11,1, 11.9,1,1, -9.165, 10529.648, 207.760, 52632.662 21/01/10,12:52:34,18,11,1, 11.9,1,1, -9.165, 10529.635, 207.756, 52632.684 21/01/10,12:52:34,19,11,1, 11.9,1,1, -9.165, 10529.617, 207.753, 52632.630 21/01/10,12:52:35,00,12,1, 11.8,1,1, -9.162, 10529.613, 207.753, 52632.630 21/01/10,12:52:35,01,12,1, 11.8,1,1, -9.162, 10529.652, 207.718, 52632.627 21/01/10,12:52:35,02,12,1, 11.8,1,1, -9.162, 10529.631, 207.714, 52632.613 21/01/10,12:52:35,03,12,1, 11.8,1,1, -9.162, 10529.656, 207.727, 52632.613 21/01/10,12:52:35,04,12,1, 11.8,1,1, -9.162, 10529.624, 207.740, 52632.712 21/01/10,12:52:35,05,12,1, 11.8,1,1, -9.162, 10529.638, 207.718, 52632.751 21/01/10,12:52:35,06,12,1, 11.8,1,1, -9.162, 10529.630, 207.734, 52632.732 21/01/10,12:52:35,07,12,1, 11.8,1,1, -9.162, 10529.635, 207.698, 52632.716 21/01/10,12:52:35,08,12,1, 11.8,1,1, -9.162, 10529.626, 207.695, 52632.694 21/01/10,12:52:35,09,12,1, 11.8,1,1, -9.162, 10529.640, 207.704, 52632.711 21/01/10,12:52:35,10,12,1, 11.8,1,1, -9.162, 10529.617, 207.709, 52632.751 21/01/10,12:52:35,11,12,1, 11.8,1,1, -9.162, 10529.633, 207.698, 52632.708 21/01/10,12:52:35,12,12,1, 11.8,1,1, -9.162, 10529.639, 207.704, 52632.698 21/01/10,12:52:35,13,12,1, 11.8,1,1, -9.162, 10529.634, 207.701, 52632.704 21/01/10,12:52:35,14,12,1, 11.8,1,1, -9.162, 10529.617, 207.706, 52632.709 21/01/10,12:52:35,15,12,1, 11.8,1,1, -9.162, 10529.642, 207.705, 52632.705 21/01/10,12:52:35,16,12,1, 11.8,1,1, -9.162, 10529.631, 207.695, 52632.733 21/01/10,12:52:35,17,12,1, 11.8,1,1, -9.162, 10529.646, 207.681, 52632.736 21/01/10,12:52:35,18,12,1, 11.8,1,1, -9.162, 10529.639, 207.682, 52632.716 21/01/10,12:52:35,19,12,1, 11.8,1,1, -9.162, 10529.604, 207.701, 52632.933 21/01/10,12:52:36,00,12,1, 11.9,1,1, -9.165, 10529.597, 207.701, 52632.933 21/01/10,12:52:36,01,12,1, 11.9,1,1, -9.165, 10529.619, 207.675, 52632.774 21/01/10,12:52:36,02,12,1, 11.9,1,1, -9.165, 10529.619, 207.667, 52632.763 21/01/10,12:52:36,03,12,1, 11.9,1,1, -9.165, 10529.597, 207.656, 52632.722 21/01/10,12:52:36,04,12,1, 11.9,1,1, -9.165, 10529.625, 207.668, 52632.690 21/01/10,12:52:36,05,12,1, 11.9,1,1, -9.165, 10529.617, 207.633, 52632.707 21/01/10,12:52:36,06,12,1, 11.9,1,1, -9.165, 10529.621, 207.650, 52632.658 21/01/10,12:52:36,07,12,1, 11.9,1,1, -9.165, 10529.620, 207.652, 52632.697 21/01/10,12:52:36,08,12,1, 11.9,1,1, -9.165, 10529.604, 207.659, 52632.714 21/01/10,12:52:36,09,12,1, 11.9,1,1, -9.165, 10529.616, 207.631, 52632.703 21/01/10,12:52:36,10,12,1, 11.9,1,1, -9.165, 10529.625, 207.649, 52632.663 21/01/10,12:52:36,11,12,1, 11.9,1,1, -9.165, 10529.587, 207.643, 52632.742 21/01/10,12:52:36,12,12,1, 11.9,1,1, -9.165, 10529.596, 207.655, 52632.679 21/01/10,12:52:36,13,12,1, 11.9,1,1, -9.165, 10529.602, 207.637, 52632.693 21/01/10,12:52:36,14,12,1, 11.9,1,1, -9.165, 10529.621, 207.628, 52632.714 21/01/10,12:52:36,15,12,1, 11.9,1,1, -9.165, 10529.622, 207.618, 52632.675 21/01/10,12:52:36,16,12,1, 11.9,1,1, -9.165, 10529.613, 207.627, 52632.731 21/01/10,12:52:36,17,12,1, 11.9,1,1, -9.165, 10529.616, 207.610, 52632.716 21/01/10,12:52:36,18,12,1, 11.9,1,1, -9.165, 10529.599, 207.650, 52632.691 21/01/10,12:52:36,19,12,1, 11.9,1,1, -9.165, 10529.623, 207.664, 52632.714 21/01/10,12:52:37,00,12,1, 11.9,1,1, -9.161, 10529.622, 207.664, 52632.714 21/01/10,12:52:37,01,12,1, 11.9,1,1, -9.161, 10529.616, 207.628, 52632.710 21/01/10,12:52:37,02,12,1, 11.9,1,1, -9.161, 10529.605, 207.613, 52632.720 21/01/10,12:52:37,03,12,1, 11.9,1,1, -9.161, 10529.621, 207.604, 52632.722 21/01/10,12:52:37,04,12,1, 11.9,1,1, -9.161, 10529.613, 207.603, 52632.729 21/01/10,12:52:37,05,12,1, 11.9,1,1, -9.161, 10529.607, 207.624, 52632.686 21/01/10,12:52:37,06,12,1, 11.9,1,1, -9.161, 10529.615, 207.596, 52632.721 21/01/10,12:52:37,07,12,1, 11.9,1,1, -9.161, 10529.611, 207.590, 52632.708 21/01/10,12:52:37,08,12,1, 11.9,1,1, -9.161, 10529.602, 207.596, 52632.688 21/01/10,12:52:37,09,12,1, 11.9,1,1, -9.161, 10529.604, 207.601, 52632.664 21/01/10,12:52:37,10,12,1, 11.9,1,1, -9.161, 10529.596, 207.604, 52632.670 21/01/10,12:52:37,11,12,1, 11.9,1,1, -9.161, 10529.597, 207.613, 52632.701 21/01/10,12:52:37,12,12,1, 11.9,1,1, -9.161, 10529.610, 207.595, 52632.691 21/01/10,12:52:37,13,12,1, 11.9,1,1, -9.161, 10529.604, 207.602, 52632.615 21/01/10,12:52:37,14,12,1, 11.9,1,1, -9.161, 10529.575, 207.588, 52632.673 21/01/10,12:52:37,15,12,1, 11.9,1,1, -9.161, 10529.589, 207.602, 52632.618 21/01/10,12:52:37,16,12,1, 11.9,1,1, -9.161, 10529.595, 207.622, 52632.725 21/01/10,12:52:37,17,12,1, 11.9,1,1, -9.161, 10529.597, 207.586, 52632.730 21/01/10,12:52:37,18,12,1, 11.9,1,1, -9.161, 10529.589, 207.555, 52632.693 21/01/10,12:52:37,19,12,1, 11.9,1,1, -9.161, 10529.575, 207.562, 52632.695 21/01/10,12:52:38,00,12,1, 11.8,1,1, -9.166, 10529.572, 207.562, 52632.695 21/01/10,12:52:38,01,12,1, 11.8,1,1, -9.166, 10529.605, 207.562, 52632.679 21/01/10,12:52:38,02,12,1, 11.8,1,1, -9.166, 10529.611, 207.564, 52632.716 21/01/10,12:52:38,03,12,1, 11.8,1,1, -9.166, 10529.587, 207.565, 52632.697 21/01/10,12:52:38,04,12,1, 11.8,1,1, -9.166, 10529.604, 207.532, 52632.673 21/01/10,12:52:38,05,12,1, 11.8,1,1, -9.166, 10529.609, 207.539, 52632.716 21/01/10,12:52:38,06,12,1, 11.8,1,1, -9.166, 10529.583, 207.543, 52632.737 21/01/10,12:52:38,07,12,1, 11.8,1,1, -9.166, 10529.597, 207.543, 52632.702 21/01/10,12:52:38,08,12,1, 11.8,1,1, -9.166, 10529.606, 207.551, 52632.703 21/01/10,12:52:38,09,12,1, 11.8,1,1, -9.166, 10529.587, 207.554, 52632.670 21/01/10,12:52:38,10,12,1, 11.8,1,1, -9.166, 10529.609, 207.562, 52632.698 21/01/10,12:52:38,11,12,1, 11.8,1,1, -9.166, 10529.565, 207.531, 52632.659 21/01/10,12:52:38,12,12,1, 11.8,1,1, -9.166, 10529.590, 207.540, 52632.654 21/01/10,12:52:38,13,12,1, 11.8,1,1, -9.166, 10529.587, 207.546, 52632.678 21/01/10,12:52:38,14,12,1, 11.8,1,1, -9.166, 10529.572, 207.516, 52632.703 21/01/10,12:52:38,15,12,1, 11.8,1,1, -9.166, 10529.556, 207.533, 52632.718 21/01/10,12:52:38,16,12,1, 11.8,1,1, -9.166, 10529.598, 207.524, 52632.690 21/01/10,12:52:38,17,12,1, 11.8,1,1, -9.166, 10529.594, 207.507, 52632.676 21/01/10,12:52:38,18,12,1, 11.8,1,1, -9.166, 10529.565, 207.487, 52632.694 21/01/10,12:52:38,19,12,1, 11.8,1,1, -9.166, 10529.607, 207.525, 52632.682 21/01/10,12:52:39,00,12,1, 11.8,1,1, -9.162, 10529.605, 207.525, 52632.682 21/01/10,12:52:39,01,12,1, 11.8,1,1, -9.162, 10529.584, 207.511, 52632.680 21/01/10,12:52:39,02,12,1, 11.8,1,1, -9.162, 10529.592, 207.519, 52632.689 21/01/10,12:52:39,03,12,1, 11.8,1,1, -9.162, 10529.585, 207.516, 52632.670 21/01/10,12:52:39,04,12,1, 11.8,1,1, -9.162, 10529.592, 207.525, 52632.714 21/01/10,12:52:39,05,12,1, 11.8,1,1, -9.162, 10529.582, 207.523, 52632.658 21/01/10,12:52:39,06,12,1, 11.8,1,1, -9.162, 10529.585, 207.492, 52632.638 21/01/10,12:52:39,07,12,1, 11.8,1,1, -9.162, 10529.607, 207.507, 52632.652 21/01/10,12:52:39,08,12,1, 11.8,1,1, -9.162, 10529.587, 207.507, 52632.648 21/01/10,12:52:39,09,12,1, 11.8,1,1, -9.162, 10529.588, 207.492, 52632.670 21/01/10,12:52:39,10,12,1, 11.8,1,1, -9.162, 10529.606, 207.487, 52632.648 21/01/10,12:52:39,11,12,1, 11.8,1,1, -9.162, 10529.580, 207.492, 52632.660 21/01/10,12:52:39,12,12,1, 11.8,1,1, -9.162, 10529.594, 207.476, 52632.701 21/01/10,12:52:39,13,12,1, 11.8,1,1, -9.162, 10529.594, 207.475, 52632.692 21/01/10,12:52:39,14,12,1, 11.8,1,1, -9.162, 10529.585, 207.463, 52632.675 21/01/10,12:52:39,15,12,1, 11.8,1,1, -9.162, 10529.578, 207.470, 52632.664 21/01/10,12:52:39,16,12,1, 11.8,1,1, -9.162, 10529.592, 207.483, 52632.689 21/01/10,12:52:39,17,12,1, 11.8,1,1, -9.162, 10529.601, 207.466, 52632.655 21/01/10,12:52:39,18,12,1, 11.8,1,1, -9.162, 10529.626, 207.465, 52632.654 21/01/10,12:52:39,19,12,1, 11.8,1,1, -9.162, 10529.581, 207.457, 52632.637 21/01/10,12:52:40,00,12,1, 11.9,1,1, -9.164, 10529.580, 207.457, 52632.637 21/01/10,12:52:40,01,12,1, 11.9,1,1, -9.164, 10529.607, 207.463, 52632.678 21/01/10,12:52:40,02,12,1, 11.9,1,1, -9.164, 10529.574, 207.454, 52632.669 21/01/10,12:52:40,03,12,1, 11.9,1,1, -9.164, 10529.582, 207.444, 52632.657 21/01/10,12:52:40,04,12,1, 11.9,1,1, -9.164, 10529.585, 207.431, 52632.576 21/01/10,12:52:40,05,12,1, 11.9,1,1, -9.164, 10529.589, 207.416, 52632.578 21/01/10,12:52:40,06,12,1, 11.9,1,1, -9.164, 10529.552, 207.420, 52632.562 21/01/10,12:52:40,07,12,1, 11.9,1,1, -9.164, 10529.602, 207.426, 52632.553 21/01/10,12:52:40,08,12,1, 11.9,1,1, -9.164, 10529.591, 207.411, 52632.565 21/01/10,12:52:40,09,12,1, 11.9,1,1, -9.164, 10529.604, 207.431, 52632.557 21/01/10,12:52:40,10,12,1, 11.9,1,1, -9.164, 10529.587, 207.407, 52632.586 21/01/10,12:52:40,11,12,1, 11.9,1,1, -9.164, 10529.600, 207.397, 52632.560 21/01/10,12:52:40,12,12,1, 11.9,1,1, -9.164, 10529.570, 207.407, 52632.546 21/01/10,12:52:40,13,12,1, 11.9,1,1, -9.164, 10529.574, 207.401, 52632.527 21/01/10,12:52:40,14,12,1, 11.9,1,1, -9.164, 10529.574, 207.382, 52632.553 21/01/10,12:52:40,15,12,1, 11.9,1,1, -9.164, 10529.578, 207.399, 52632.565 21/01/10,12:52:40,16,12,1, 11.9,1,1, -9.164, 10529.595, 207.378, 52632.516 21/01/10,12:52:40,17,12,1, 11.9,1,1, -9.164, 10529.574, 207.359, 52632.560 21/01/10,12:52:40,18,12,1, 11.9,1,1, -9.164, 10529.583, 207.366, 52632.531 21/01/10,12:52:40,19,12,1, 11.9,1,1, -9.164, 10529.580, 207.358, 52632.533 21/01/10,12:52:41,00,12,1, 11.8,1,1, -9.164, 10529.580, 207.358, 52632.533 21/01/10,12:52:41,01,12,1, 11.8,1,1, -9.164, 10529.592, 207.370, 52632.538 21/01/10,12:52:41,02,12,1, 11.8,1,1, -9.164, 10529.574, 207.350, 52632.503 21/01/10,12:52:41,03,12,1, 11.8,1,1, -9.164, 10529.574, 207.355, 52632.560 21/01/10,12:52:41,04,12,1, 11.8,1,1, -9.164, 10529.592, 207.365, 52632.522 21/01/10,12:52:41,05,12,1, 11.8,1,1, -9.164, 10529.595, 207.336, 52632.553 21/01/10,12:52:41,06,12,1, 11.8,1,1, -9.164, 10529.616, 207.345, 52632.521 21/01/10,12:52:41,07,12,1, 11.8,1,1, -9.164, 10529.585, 207.370, 52632.552 21/01/10,12:52:41,08,12,1, 11.8,1,1, -9.164, 10529.589, 207.353, 52632.515 21/01/10,12:52:41,09,12,1, 11.8,1,1, -9.164, 10529.582, 207.360, 52632.554 21/01/10,12:52:41,10,12,1, 11.8,1,1, -9.164, 10529.601, 207.358, 52632.533 21/01/10,12:52:41,11,12,1, 11.8,1,1, -9.164, 10529.566, 207.335, 52632.509 21/01/10,12:52:41,12,12,1, 11.8,1,1, -9.164, 10529.584, 207.342, 52632.544 21/01/10,12:52:41,13,12,1, 11.8,1,1, -9.164, 10529.590, 207.329, 52632.542 21/01/10,12:52:41,14,12,1, 11.8,1,1, -9.164, 10529.573, 207.353, 52632.565 21/01/10,12:52:41,15,12,1, 11.8,1,1, -9.164, 10529.588, 207.330, 52632.545 21/01/10,12:52:41,16,12,1, 11.8,1,1, -9.164, 10529.600, 207.316, 52632.533 21/01/10,12:52:41,17,12,1, 11.8,1,1, -9.164, 10529.597, 207.308, 52632.554 21/01/10,12:52:41,18,12,1, 11.8,1,1, -9.164, 10529.602, 207.324, 52632.487 21/01/10,12:52:41,19,12,1, 11.8,1,1, -9.164, 10529.590, 207.342, 52632.490 21/01/10,12:52:42,00,12,1, 11.9,1,1, -9.160, 10529.588, 207.342, 52632.490 21/01/10,12:52:42,01,12,1, 11.9,1,1, -9.160, 10529.593, 207.319, 52632.489 21/01/10,12:52:42,02,12,1, 11.9,1,1, -9.160, 10529.591, 207.324, 52632.457 21/01/10,12:52:42,03,12,1, 11.9,1,1, -9.160, 10529.599, 207.319, 52632.268 21/01/10,12:52:42,04,12,1, 11.9,1,1, -9.160, 10529.579, 207.338, 52632.619 21/01/10,12:52:42,05,12,1, 11.9,1,1, -9.160, 10529.565, 207.315, 52632.586 21/01/10,12:52:42,06,12,1, 11.9,1,1, -9.160, 10529.604, 207.342, 52632.588 21/01/10,12:52:42,07,12,1, 11.9,1,1, -9.160, 10529.595, 207.320, 52632.527 21/01/10,12:52:42,08,12,1, 11.9,1,1, -9.160, 10529.605, 207.308, 52632.502 21/01/10,12:52:42,09,12,1, 11.9,1,1, -9.160, 10529.602, 207.306, 52632.471 21/01/10,12:52:42,10,12,1, 11.9,1,1, -9.160, 10529.569, 207.314, 52632.481 21/01/10,12:52:42,11,12,1, 11.9,1,1, -9.160, 10529.596, 207.326, 52632.532 21/01/10,12:52:42,12,12,1, 11.9,1,1, -9.160, 10529.582, 207.317, 52632.498 21/01/10,12:52:42,13,12,1, 11.9,1,1, -9.160, 10529.615, 207.335, 52632.523 21/01/10,12:52:42,14,12,1, 11.9,1,1, -9.160, 10529.606, 207.308, 52632.482 21/01/10,12:52:42,15,12,1, 11.9,1,1, -9.160, 10529.605, 207.317, 52632.500 21/01/10,12:52:42,16,12,1, 11.9,1,1, -9.160, 10529.610, 207.313, 52632.508 21/01/10,12:52:42,17,12,1, 11.9,1,1, -9.160, 10529.619, 207.293, 52632.495 21/01/10,12:52:42,18,12,1, 11.9,1,1, -9.160, 10529.597, 207.294, 52632.497 21/01/10,12:52:42,19,12,1, 11.9,1,1, -9.160, 10529.612, 207.317, 52632.512 21/01/10,12:52:43,00,12,1, 11.9,1,1, -9.162, 10529.605, 207.317, 52632.512 21/01/10,12:52:43,01,12,1, 11.9,1,1, -9.162, 10529.596, 207.299, 52632.486 21/01/10,12:52:43,02,12,1, 11.9,1,1, -9.162, 10529.613, 207.300, 52632.509 21/01/10,12:52:43,03,12,1, 11.9,1,1, -9.162, 10529.611, 207.303, 52632.476 21/01/10,12:52:43,04,12,1, 11.9,1,1, -9.162, 10529.600, 207.299, 52632.506 21/01/10,12:52:43,05,12,1, 11.9,1,1, -9.162, 10529.596, 207.311, 52632.530 21/01/10,12:52:43,06,12,1, 11.9,1,1, -9.162, 10529.601, 207.292, 52632.509 21/01/10,12:52:43,07,12,1, 11.9,1,1, -9.162, 10529.612, 207.279, 52632.490 21/01/10,12:52:43,08,12,1, 11.9,1,1, -9.162, 10529.598, 207.290, 52632.474 21/01/10,12:52:43,09,12,1, 11.9,1,1, -9.162, 10529.623, 207.280, 52632.457 21/01/10,12:52:43,10,12,1, 11.9,1,1, -9.162, 10529.596, 207.268, 52632.450 21/01/10,12:52:43,11,12,1, 11.9,1,1, -9.162, 10529.611, 207.284, 52632.515 21/01/10,12:52:43,12,12,1, 11.9,1,1, -9.162, 10529.612, 207.301, 52632.510 21/01/10,12:52:43,13,12,1, 11.9,1,1, -9.162, 10529.611, 207.311, 52632.526 21/01/10,12:52:43,14,12,1, 11.9,1,1, -9.162, 10529.594, 207.293, 52632.505 21/01/10,12:52:43,15,12,1, 11.9,1,1, -9.162, 10529.614, 207.276, 52632.514 21/01/10,12:52:43,16,12,1, 11.9,1,1, -9.162, 10529.611, 207.279, 52632.475 21/01/10,12:52:43,17,12,1, 11.9,1,1, -9.162, 10529.612, 207.309, 52632.475 21/01/10,12:52:43,18,12,1, 11.9,1,1, -9.162, 10529.624, 207.304, 52632.458 21/01/10,12:52:43,19,12,1, 11.9,1,1, -9.162, 10529.608, 207.298, 52632.477 21/01/10,12:52:44,00,12,1, 11.9,1,1, -9.163, 10529.605, 207.298, 52632.477 21/01/10,12:52:44,01,12,1, 11.9,1,1, -9.163, 10529.642, 207.303, 52632.417 21/01/10,12:52:44,02,12,1, 11.9,1,1, -9.163, 10529.606, 207.287, 52632.516 21/01/10,12:52:44,03,12,1, 11.9,1,1, -9.163, 10529.596, 207.309, 52632.500 21/01/10,12:52:44,04,12,1, 11.9,1,1, -9.163, 10529.619, 207.274, 52632.453 21/01/10,12:52:44,05,12,1, 11.9,1,1, -9.163, 10529.610, 207.296, 52632.456 21/01/10,12:52:44,06,12,1, 11.9,1,1, -9.163, 10529.597, 207.294, 52632.418 21/01/10,12:52:44,07,12,1, 11.9,1,1, -9.163, 10529.617, 207.309, 52632.448 21/01/10,12:52:44,08,12,1, 11.9,1,1, -9.163, 10529.615, 207.294, 52632.452 21/01/10,12:52:44,09,12,1, 11.9,1,1, -9.163, 10529.616, 207.278, 52632.417 21/01/10,12:52:44,10,12,1, 11.9,1,1, -9.163, 10529.612, 207.279, 52632.476 21/01/10,12:52:44,11,12,1, 11.9,1,1, -9.163, 10529.606, 207.284, 52632.431 21/01/10,12:52:44,12,12,1, 11.9,1,1, -9.163, 10529.624, 207.281, 52632.454 21/01/10,12:52:44,13,12,1, 11.9,1,1, -9.163, 10529.599, 207.269, 52632.468 21/01/10,12:52:44,14,12,1, 11.9,1,1, -9.163, 10529.619, 207.261, 52632.468 21/01/10,12:52:44,15,12,1, 11.9,1,1, -9.163, 10529.648, 207.266, 52632.496 21/01/10,12:52:44,16,12,1, 11.9,1,1, -9.163, 10529.623, 207.253, 52632.458 21/01/10,12:52:44,17,12,1, 11.9,1,1, -9.163, 10529.598, 207.286, 52632.454 21/01/10,12:52:44,18,12,1, 11.9,1,1, -9.163, 10529.623, 207.285, 52632.440 21/01/10,12:52:44,19,12,1, 11.9,1,1, -9.163, 10529.624, 207.287, 52632.430 21/01/10,12:52:45,00,12,1, 11.8,1,1, -9.165, 10529.622, 207.287, 52632.430 21/01/10,12:52:45,01,12,1, 11.8,1,1, -9.165, 10529.626, 207.285, 52632.475 21/01/10,12:52:45,02,12,1, 11.8,1,1, -9.165, 10529.616, 207.269, 52632.460 21/01/10,12:52:45,03,12,1, 11.8,1,1, -9.165, 10529.647, 207.267, 52632.482 21/01/10,12:52:45,04,12,1, 11.8,1,1, -9.165, 10529.628, 207.270, 52632.495 21/01/10,12:52:45,05,12,1, 11.8,1,1, -9.165, 10529.635, 207.258, 52632.411 21/01/10,12:52:45,06,12,1, 11.8,1,1, -9.165, 10529.621, 207.271, 52632.438 21/01/10,12:52:45,07,12,1, 11.8,1,1, -9.165, 10529.645, 207.263, 52632.437 21/01/10,12:52:45,08,12,1, 11.8,1,1, -9.165, 10529.616, 207.242, 52632.428 21/01/10,12:52:45,09,12,1, 11.8,1,1, -9.165, 10529.636, 207.248, 52632.408 21/01/10,12:52:45,10,12,1, 11.8,1,1, -9.165, 10529.622, 207.261, 52632.437 21/01/10,12:52:45,11,12,1, 11.8,1,1, -9.165, 10529.625, 207.232, 52632.443 21/01/10,12:52:45,12,12,1, 11.8,1,1, -9.165, 10529.636, 207.255, 52632.470 21/01/10,12:52:45,13,12,1, 11.8,1,1, -9.165, 10529.629, 207.245, 52632.460 21/01/10,12:52:45,14,12,1, 11.8,1,1, -9.165, 10529.628, 207.250, 52632.470 21/01/10,12:52:45,15,12,1, 11.8,1,1, -9.165, 10529.620, 207.261, 52632.418 21/01/10,12:52:45,16,12,1, 11.8,1,1, -9.165, 10529.618, 207.229, 52632.413 21/01/10,12:52:45,17,12,1, 11.8,1,1, -9.165, 10529.633, 207.249, 52632.435 21/01/10,12:52:45,18,12,1, 11.8,1,1, -9.165, 10529.666, 207.230, 52632.455 21/01/10,12:52:45,19,12,1, 11.8,1,1, -9.165, 10529.662, 207.244, 52632.434 21/01/10,12:52:46,00,12,1, 11.8,1,1, -9.163, 10529.655, 207.244, 52632.434 21/01/10,12:52:46,01,12,1, 11.8,1,1, -9.163, 10529.643, 207.227, 52632.401 21/01/10,12:52:46,02,12,1, 11.8,1,1, -9.163, 10529.667, 207.213, 52632.415 21/01/10,12:52:46,03,12,1, 11.8,1,1, -9.163, 10529.666, 207.224, 52632.398 21/01/10,12:52:46,04,12,1, 11.8,1,1, -9.163, 10529.671, 207.236, 52632.415 21/01/10,12:52:46,05,12,1, 11.8,1,1, -9.163, 10529.661, 207.210, 52632.406 21/01/10,12:52:46,06,12,1, 11.8,1,1, -9.163, 10529.619, 207.193, 52632.382 21/01/10,12:52:46,07,12,1, 11.8,1,1, -9.163, 10529.636, 207.221, 52632.476 21/01/10,12:52:46,08,12,1, 11.8,1,1, -9.163, 10529.708, 207.226, 52632.401 21/01/10,12:52:46,09,12,1, 11.8,1,1, -9.163, 10529.650, 207.194, 52632.352 21/01/10,12:52:46,10,12,1, 11.8,1,1, -9.163, 10529.671, 207.182, 52632.257 21/01/10,12:52:46,11,12,1, 11.8,1,1, -9.163, 10529.651, 207.205, 52632.453 21/01/10,12:52:46,12,12,1, 11.8,1,1, -9.163, 10529.644, 207.214, 52632.574 21/01/10,12:52:46,13,12,1, 11.8,1,1, -9.163, 10529.694, 207.181, 52632.325 21/01/10,12:52:46,14,12,1, 11.8,1,1, -9.163, 10529.650, 207.185, 52632.353 21/01/10,12:52:46,15,12,1, 11.8,1,1, -9.163, 10529.666, 207.208, 52632.356 21/01/10,12:52:46,16,12,1, 11.8,1,1, -9.163, 10529.664, 207.199, 52632.365 21/01/10,12:52:46,17,12,1, 11.8,1,1, -9.163, 10529.679, 207.212, 52632.404 21/01/10,12:52:46,18,12,1, 11.8,1,1, -9.163, 10529.666, 207.232, 52632.711 21/01/10,12:52:46,19,12,1, 11.8,1,1, -9.163, 10529.737, 207.183, 52632.414 21/01/10,12:52:47,00,12,1, 11.9,1,1, -9.166, 10529.730, 207.183, 52632.414 21/01/10,12:52:47,01,12,1, 11.9,1,1, -9.166, 10529.707, 207.207, 52632.360 21/01/10,12:52:47,02,12,1, 11.9,1,1, -9.166, 10529.714, 207.178, 52632.379 21/01/10,12:52:47,03,12,1, 11.9,1,1, -9.166, 10529.696, 207.187, 52632.354 21/01/10,12:52:47,04,12,1, 11.9,1,1, -9.166, 10529.688, 207.175, 52632.388 21/01/10,12:52:47,05,12,1, 11.9,1,1, -9.166, 10529.696, 207.187, 52632.371 21/01/10,12:52:47,06,12,1, 11.9,1,1, -9.166, 10529.698, 207.182, 52632.420 21/01/10,12:52:47,07,12,1, 11.9,1,1, -9.166, 10529.717, 207.188, 52632.360 21/01/10,12:52:47,08,12,1, 11.9,1,1, -9.166, 10529.697, 207.180, 52632.392 21/01/10,12:52:47,09,12,1, 11.9,1,1, -9.166, 10529.687, 207.202, 52632.372 21/01/10,12:52:47,10,12,1, 11.9,1,1, -9.166, 10529.687, 207.184, 52632.382 21/01/10,12:52:47,11,12,1, 11.9,1,1, -9.166, 10529.700, 207.188, 52632.337 21/01/10,12:52:47,12,12,1, 11.9,1,1, -9.166, 10529.694, 207.162, 52632.378 21/01/10,12:52:47,13,12,1, 11.9,1,1, -9.166, 10529.713, 207.174, 52632.361 21/01/10,12:52:47,14,12,1, 11.9,1,1, -9.166, 10529.707, 207.161, 52632.372 21/01/10,12:52:47,15,12,1, 11.9,1,1, -9.166, 10529.728, 207.180, 52632.351 21/01/10,12:52:47,16,12,1, 11.9,1,1, -9.166, 10529.736, 207.165, 52632.416 21/01/10,12:52:47,17,12,1, 11.9,1,1, -9.166, 10529.736, 207.166, 52632.388 21/01/10,12:52:47,18,12,1, 11.9,1,1, -9.166, 10529.738, 207.182, 52632.387 21/01/10,12:52:47,19,12,1, 11.9,1,1, -9.166, 10529.722, 207.157, 52632.343 21/01/10,12:52:48,00,12,1, 11.8,1,1, -9.163, 10529.722, 207.157, 52632.343 21/01/10,12:52:48,01,12,1, 11.8,1,1, -9.163, 10529.723, 207.165, 52632.351 21/01/10,12:52:48,02,12,1, 11.8,1,1, -9.163, 10529.725, 207.164, 52632.349 21/01/10,12:52:48,03,12,1, 11.8,1,1, -9.163, 10529.728, 207.175, 52632.375 21/01/10,12:52:48,04,12,1, 11.8,1,1, -9.163, 10529.724, 207.183, 52632.373 21/01/10,12:52:48,05,12,1, 11.8,1,1, -9.163, 10529.755, 207.184, 52632.361 21/01/10,12:52:48,06,12,1, 11.8,1,1, -9.163, 10529.744, 207.174, 52632.332 21/01/10,12:52:48,07,12,1, 11.8,1,1, -9.163, 10529.733, 207.171, 52632.353 21/01/10,12:52:48,08,12,1, 11.8,1,1, -9.163, 10529.751, 207.165, 52632.218 21/01/10,12:52:48,09,12,1, 11.8,1,1, -9.163, 10529.716, 207.194, 52632.391 21/01/10,12:52:48,10,12,1, 11.8,1,1, -9.163, 10529.767, 207.167, 52632.442 21/01/10,12:52:48,11,12,1, 11.8,1,1, -9.163, 10529.737, 207.161, 52632.371 21/01/10,12:52:48,12,12,1, 11.8,1,1, -9.163, 10529.780, 207.158, 52632.403 21/01/10,12:52:48,13,12,1, 11.8,1,1, -9.163, 10529.753, 207.164, 52632.341 21/01/10,12:52:48,14,12,1, 11.8,1,1, -9.163, 10529.758, 207.158, 52632.347 21/01/10,12:52:48,15,12,1, 11.8,1,1, -9.163, 10529.782, 207.154, 52632.338 21/01/10,12:52:48,16,12,1, 11.8,1,1, -9.163, 10529.783, 207.141, 52632.339 21/01/10,12:52:48,17,12,1, 11.8,1,1, -9.163, 10529.782, 207.168, 52632.357 21/01/10,12:52:48,18,12,1, 11.8,1,1, -9.163, 10529.766, 207.164, 52632.344 21/01/10,12:52:48,19,12,1, 11.8,1,1, -9.163, 10529.781, 207.153, 52632.342 21/01/10,12:52:49,00,12,1, 11.8,1,1, -9.164, 10529.780, 207.153, 52632.342 21/01/10,12:52:49,01,12,1, 11.8,1,1, -9.164, 10529.823, 207.161, 52632.370 21/01/10,12:52:49,02,12,1, 11.8,1,1, -9.164, 10529.798, 207.162, 52632.345 21/01/10,12:52:49,03,12,1, 11.8,1,1, -9.164, 10529.815, 207.160, 52632.357 21/01/10,12:52:49,04,12,1, 11.8,1,1, -9.164, 10529.791, 207.156, 52632.405 21/01/10,12:52:49,05,12,1, 11.8,1,1, -9.164, 10529.822, 207.150, 52632.297 21/01/10,12:52:49,06,12,1, 11.8,1,1, -9.164, 10529.794, 207.149, 52632.361 21/01/10,12:52:49,07,12,1, 11.8,1,1, -9.164, 10529.795, 207.154, 52632.320 21/01/10,12:52:49,08,12,1, 11.8,1,1, -9.164, 10529.814, 207.156, 52632.335 21/01/10,12:52:49,09,12,1, 11.8,1,1, -9.164, 10529.807, 207.152, 52632.304 21/01/10,12:52:49,10,12,1, 11.8,1,1, -9.164, 10529.786, 207.167, 52632.319 21/01/10,12:52:49,11,12,1, 11.8,1,1, -9.164, 10529.820, 207.161, 52632.323 21/01/10,12:52:49,12,12,1, 11.8,1,1, -9.164, 10529.804, 207.173, 52632.302 21/01/10,12:52:49,13,12,1, 11.8,1,1, -9.164, 10529.814, 207.163, 52632.302 21/01/10,12:52:49,14,12,1, 11.8,1,1, -9.164, 10529.805, 207.164, 52632.338 21/01/10,12:52:49,15,12,1, 11.8,1,1, -9.164, 10529.808, 207.147, 52632.297 21/01/10,12:52:49,16,12,1, 11.8,1,1, -9.164, 10529.808, 207.167, 52632.307 21/01/10,12:52:49,17,12,1, 11.8,1,1, -9.164, 10529.824, 207.146, 52632.304 21/01/10,12:52:49,18,12,1, 11.8,1,1, -9.164, 10529.814, 207.146, 52632.316 21/01/10,12:52:49,19,12,1, 11.8,1,1, -9.164, 10529.818, 207.169, 52632.319 21/01/10,12:52:50,00,12,1, 11.9,1,1, -9.166, 10529.814, 207.169, 52632.319 21/01/10,12:52:50,01,12,1, 11.9,1,1, -9.166, 10529.820, 207.138, 52632.300 21/01/10,12:52:50,02,12,1, 11.9,1,1, -9.166, 10529.845, 207.171, 52632.323 21/01/10,12:52:50,03,12,1, 11.9,1,1, -9.166, 10529.836, 207.146, 52632.299 21/01/10,12:52:50,04,12,1, 11.9,1,1, -9.166, 10529.850, 207.141, 52632.299 21/01/10,12:52:50,05,12,1, 11.9,1,1, -9.166, 10529.862, 207.175, 52632.303 21/01/10,12:52:50,06,12,1, 11.9,1,1, -9.166, 10529.822, 207.139, 52632.271 21/01/10,12:52:50,07,12,1, 11.9,1,1, -9.166, 10529.861, 207.131, 52632.157 21/01/10,12:52:50,08,12,1, 11.9,1,1, -9.166, 10529.841, 207.140, 52632.260 21/01/10,12:52:50,09,12,1, 11.9,1,1, -9.166, 10529.839, 207.139, 52632.262 21/01/10,12:52:50,10,12,1, 11.9,1,1, -9.166, 10529.871, 207.155, 52632.313 21/01/10,12:52:50,11,12,1, 11.9,1,1, -9.166, 10529.858, 207.141, 52632.268 21/01/10,12:52:50,12,12,1, 11.9,1,1, -9.166, 10529.869, 207.153, 52632.300 21/01/10,12:52:50,13,12,1, 11.9,1,1, -9.166, 10529.850, 207.162, 52632.308 21/01/10,12:52:50,14,12,1, 11.9,1,1, -9.166, 10529.845, 207.162, 52632.290 21/01/10,12:52:50,15,12,1, 11.9,1,1, -9.166, 10529.863, 207.160, 52632.290 21/01/10,12:52:50,16,12,1, 11.9,1,1, -9.166, 10529.858, 207.156, 52632.304 21/01/10,12:52:50,17,12,1, 11.9,1,1, -9.166, 10529.880, 207.157, 52632.319 21/01/10,12:52:50,18,12,1, 11.9,1,1, -9.166, 10529.865, 207.161, 52632.268 21/01/10,12:52:50,19,12,1, 11.9,1,1, -9.166, 10529.841, 207.163, 52632.267 21/01/10,12:52:51,00,12,1, 11.9,1,1, -9.165, 10529.839, 207.163, 52632.267 21/01/10,12:52:51,01,12,1, 11.9,1,1, -9.165, 10529.853, 207.147, 52632.283 21/01/10,12:52:51,02,12,1, 11.9,1,1, -9.165, 10529.887, 207.162, 52632.278 21/01/10,12:52:51,03,12,1, 11.9,1,1, -9.165, 10529.888, 207.172, 52632.290 21/01/10,12:52:51,04,12,1, 11.9,1,1, -9.165, 10529.880, 207.172, 52632.314 21/01/10,12:52:51,05,12,1, 11.9,1,1, -9.165, 10529.880, 207.159, 52632.287 21/01/10,12:52:51,06,12,1, 11.9,1,1, -9.165, 10529.881, 207.168, 52632.266 21/01/10,12:52:51,07,12,1, 11.9,1,1, -9.165, 10529.879, 207.175, 52632.312 21/01/10,12:52:51,08,12,1, 11.9,1,1, -9.165, 10529.893, 207.158, 52632.269 21/01/10,12:52:51,09,12,1, 11.9,1,1, -9.165, 10529.872, 207.167, 52632.275 21/01/10,12:52:51,10,12,1, 11.9,1,1, -9.165, 10529.895, 207.146, 52632.240 21/01/10,12:52:51,11,12,1, 11.9,1,1, -9.165, 10529.882, 207.176, 52632.253 21/01/10,12:52:51,12,12,1, 11.9,1,1, -9.165, 10529.891, 207.165, 52632.240 21/01/10,12:52:51,13,12,1, 11.9,1,1, -9.165, 10529.896, 207.162, 52632.263 21/01/10,12:52:51,14,12,1, 11.9,1,1, -9.165, 10529.911, 207.150, 52632.242 21/01/10,12:52:51,15,12,1, 11.9,1,1, -9.165, 10529.890, 207.180, 52632.227 21/01/10,12:52:51,16,12,1, 11.9,1,1, -9.165, 10529.917, 207.159, 52632.215 21/01/10,12:52:51,17,12,1, 11.9,1,1, -9.165, 10529.931, 207.146, 52632.241 21/01/10,12:52:51,18,12,1, 11.9,1,1, -9.165, 10529.933, 207.163, 52632.245 21/01/10,12:52:51,19,12,1, 11.9,1,1, -9.165, 10529.911, 207.166, 52632.242 21/01/10,12:52:52,00,12,1, 11.8,1,1, -9.162, 10529.906, 207.166, 52632.242 21/01/10,12:52:52,01,12,1, 11.8,1,1, -9.162, 10529.909, 207.163, 52632.240 21/01/10,12:52:52,02,12,1, 11.8,1,1, -9.162, 10529.914, 207.166, 52632.260 21/01/10,12:52:52,03,12,1, 11.8,1,1, -9.162, 10529.938, 207.154, 52632.241 21/01/10,12:52:52,04,12,1, 11.8,1,1, -9.162, 10529.912, 207.169, 52632.207 21/01/10,12:52:52,05,12,1, 11.8,1,1, -9.162, 10529.921, 207.171, 52632.251 21/01/10,12:52:52,06,12,1, 11.8,1,1, -9.162, 10529.925, 207.148, 52632.249 21/01/10,12:52:52,07,12,1, 11.8,1,1, -9.162, 10529.938, 207.156, 52632.235 21/01/10,12:52:52,08,12,1, 11.8,1,1, -9.162, 10529.917, 207.163, 52632.229 21/01/10,12:52:52,09,12,1, 11.8,1,1, -9.162, 10529.902, 207.149, 52632.214 21/01/10,12:52:52,10,12,1, 11.8,1,1, -9.162, 10529.929, 207.168, 52632.241 21/01/10,12:52:52,11,12,1, 11.8,1,1, -9.162, 10529.923, 207.143, 52632.212 21/01/10,12:52:52,12,12,1, 11.8,1,1, -9.162, 10529.936, 207.141, 52632.173 21/01/10,12:52:52,13,12,1, 11.8,1,1, -9.162, 10529.941, 207.164, 52632.240 21/01/10,12:52:52,14,12,1, 11.8,1,1, -9.162, 10529.935, 207.148, 52632.238 21/01/10,12:52:52,15,12,1, 11.8,1,1, -9.162, 10529.924, 207.141, 52632.164 21/01/10,12:52:52,16,12,1, 11.8,1,1, -9.162, 10529.933, 207.173, 52632.191 21/01/10,12:52:52,17,12,1, 11.8,1,1, -9.162, 10529.940, 207.159, 52632.194 21/01/10,12:52:52,18,12,1, 11.8,1,1, -9.162, 10529.935, 207.170, 52632.199 21/01/10,12:52:52,19,12,1, 11.8,1,1, -9.162, 10529.953, 207.129, 52632.223 21/01/10,12:52:53,00,12,1, 11.8,1,1, -9.162, 10529.947, 207.129, 52632.223 21/01/10,12:52:53,01,12,1, 11.8,1,1, -9.162, 10529.953, 207.132, 52632.195 21/01/10,12:52:53,02,12,1, 11.8,1,1, -9.162, 10529.971, 207.108, 52632.160 21/01/10,12:52:53,03,12,1, 11.8,1,1, -9.162, 10529.971, 207.128, 52632.185 21/01/10,12:52:53,04,12,1, 11.8,1,1, -9.162, 10529.981, 207.140, 52632.180 21/01/10,12:52:53,05,12,1, 11.8,1,1, -9.162, 10529.957, 207.091, 52632.170 21/01/10,12:52:53,06,12,1, 11.8,1,1, -9.162, 10529.956, 207.130, 52632.172 21/01/10,12:52:53,07,12,1, 11.8,1,1, -9.162, 10529.957, 207.115, 52632.184 21/01/10,12:52:53,08,12,1, 11.8,1,1, -9.162, 10529.968, 207.114, 52632.171 21/01/10,12:52:53,09,12,1, 11.8,1,1, -9.162, 10529.987, 207.139, 52632.199 21/01/10,12:52:53,10,12,1, 11.8,1,1, -9.162, 10529.979, 207.134, 52632.186 21/01/10,12:52:53,11,12,1, 11.8,1,1, -9.162, 10529.993, 207.143, 52632.190 21/01/10,12:52:53,12,12,1, 11.8,1,1, -9.162, 10529.980, 207.102, 52632.171 21/01/10,12:52:53,13,12,1, 11.8,1,1, -9.162, 10529.982, 207.127, 52632.185 21/01/10,12:52:53,14,12,1, 11.8,1,1, -9.162, 10529.963, 207.134, 52632.206 21/01/10,12:52:53,15,12,1, 11.8,1,1, -9.162, 10529.998, 207.143, 52632.168 21/01/10,12:52:53,16,12,1, 11.8,1,1, -9.162, 10530.015, 207.149, 52632.168 21/01/10,12:52:53,17,12,1, 11.8,1,1, -9.162, 10529.990, 207.126, 52632.172 21/01/10,12:52:53,18,12,1, 11.8,1,1, -9.162, 10530.008, 207.117, 52632.165 21/01/10,12:52:53,19,12,1, 11.8,1,1, -9.162, 10530.007, 207.122, 52632.163 21/01/10,12:52:54,00,12,1, 11.9,1,1, -9.163, 10530.006, 207.122, 52632.163 21/01/10,12:52:54,01,12,1, 11.9,1,1, -9.163, 10529.990, 207.136, 52632.281 21/01/10,12:52:54,02,12,1, 11.9,1,1, -9.163, 10530.048, 207.173, 52632.171 21/01/10,12:52:54,03,12,1, 11.9,1,1, -9.163, 10530.033, 207.135, 52632.130 21/01/10,12:52:54,04,12,1, 11.9,1,1, -9.163, 10530.018, 207.116, 52632.106 21/01/10,12:52:54,05,12,1, 11.9,1,1, -9.163, 10530.034, 207.121, 52632.150 21/01/10,12:52:54,06,12,1, 11.9,1,1, -9.163, 10530.018, 207.144, 52632.140 21/01/10,12:52:54,07,12,1, 11.9,1,1, -9.163, 10530.025, 207.123, 52632.163 21/01/10,12:52:54,08,12,1, 11.9,1,1, -9.163, 10530.009, 207.127, 52632.113 21/01/10,12:52:54,09,12,1, 11.9,1,1, -9.163, 10530.039, 207.116, 52632.099 21/01/10,12:52:54,10,12,1, 11.9,1,1, -9.163, 10530.046, 207.155, 52632.137 21/01/10,12:52:54,11,12,1, 11.9,1,1, -9.163, 10530.052, 207.124, 52632.172 21/01/10,12:52:54,12,12,1, 11.9,1,1, -9.163, 10530.039, 207.119, 52632.115 21/01/10,12:52:54,13,12,1, 11.9,1,1, -9.163, 10530.042, 207.120, 52632.093 21/01/10,12:52:54,14,12,1, 11.9,1,1, -9.163, 10530.059, 207.132, 52632.156 21/01/10,12:52:54,15,12,1, 11.9,1,1, -9.163, 10530.028, 207.117, 52632.131 21/01/10,12:52:54,16,12,1, 11.9,1,1, -9.163, 10530.062, 207.123, 52632.129 21/01/10,12:52:54,17,12,1, 11.9,1,1, -9.163, 10530.055, 207.131, 52632.139 21/01/10,12:52:54,18,12,1, 11.9,1,1, -9.163, 10530.084, 207.127, 52632.131 21/01/10,12:52:54,19,12,1, 11.9,1,1, -9.163, 10530.071, 207.127, 52632.097 21/01/10,12:52:55,00,12,1, 11.8,1,1, -9.166, 10530.064, 207.127, 52632.097 21/01/10,12:52:55,01,12,1, 11.8,1,1, -9.166, 10530.079, 207.153, 52632.155 21/01/10,12:52:55,02,12,1, 11.8,1,1, -9.166, 10530.087, 207.113, 52632.081 21/01/10,12:52:55,03,12,1, 11.8,1,1, -9.166, 10530.091, 207.123, 52632.089 21/01/10,12:52:55,04,12,1, 11.8,1,1, -9.166, 10530.071, 207.133, 52632.157 21/01/10,12:52:55,05,12,1, 11.8,1,1, -9.166, 10530.119, 207.133, 52632.143 21/01/10,12:52:55,06,12,1, 11.8,1,1, -9.166, 10530.092, 207.141, 52632.089 21/01/10,12:52:55,07,12,1, 11.8,1,1, -9.166, 10530.118, 207.133, 52632.147 21/01/10,12:52:55,08,12,1, 11.8,1,1, -9.166, 10530.110, 207.137, 52632.156 21/01/10,12:52:55,09,12,1, 11.8,1,1, -9.166, 10530.117, 207.123, 52632.139 21/01/10,12:52:55,10,12,1, 11.8,1,1, -9.166, 10530.111, 207.139, 52632.113 21/01/10,12:52:55,11,12,1, 11.8,1,1, -9.166, 10530.119, 207.137, 52632.124 21/01/10,12:52:55,12,12,1, 11.8,1,1, -9.166, 10530.122, 207.139, 52632.172 21/01/10,12:52:55,13,12,1, 11.8,1,1, -9.166, 10530.122, 207.133, 52632.136 21/01/10,12:52:55,14,12,1, 11.8,1,1, -9.166, 10530.147, 207.137, 52632.131 21/01/10,12:52:55,15,12,1, 11.8,1,1, -9.166, 10530.130, 207.124, 52632.083 21/01/10,12:52:55,16,12,1, 11.8,1,1, -9.166, 10530.143, 207.121, 52632.094 21/01/10,12:52:55,17,12,1, 11.8,1,1, -9.166, 10530.132, 207.110, 52632.076 21/01/10,12:52:55,18,12,1, 11.8,1,1, -9.166, 10530.139, 207.116, 52632.116 21/01/10,12:52:55,19,12,1, 11.8,1,1, -9.166, 10530.145, 207.157, 52632.097 21/01/10,12:52:56,00,12,1, 11.9,1,1, -9.166, 10530.139, 207.157, 52632.097 21/01/10,12:52:56,01,12,1, 11.9,1,1, -9.166, 10530.160, 207.104, 52632.062 21/01/10,12:52:56,02,12,1, 11.9,1,1, -9.166, 10530.154, 207.130, 52632.065 21/01/10,12:52:56,03,12,1, 11.9,1,1, -9.166, 10530.144, 207.131, 52632.057 21/01/10,12:52:56,04,12,1, 11.9,1,1, -9.166, 10530.171, 207.129, 52632.089 21/01/10,12:52:56,05,12,1, 11.9,1,1, -9.166, 10530.135, 207.149, 52632.063 21/01/10,12:52:56,06,12,1, 11.9,1,1, -9.166, 10530.160, 207.115, 52632.072 21/01/10,12:52:56,07,12,1, 11.9,1,1, -9.166, 10530.157, 207.154, 52632.058 21/01/10,12:52:56,08,12,1, 11.9,1,1, -9.166, 10530.177, 207.138, 52632.353 21/01/10,12:52:56,09,12,1, 11.9,1,1, -9.166, 10530.203, 207.099, 52632.019 21/01/10,12:52:56,10,12,1, 11.9,1,1, -9.166, 10530.220, 207.122, 52632.047 21/01/10,12:52:56,11,12,1, 11.9,1,1, -9.166, 10530.208, 207.141, 52631.995 21/01/10,12:52:56,12,12,1, 11.9,1,1, -9.166, 10530.195, 207.149, 52632.066 21/01/10,12:52:56,13,12,1, 11.9,1,1, -9.166, 10530.203, 207.121, 52632.036 21/01/10,12:52:56,14,12,1, 11.9,1,1, -9.166, 10530.214, 207.153, 52632.060 21/01/10,12:52:56,15,12,1, 11.9,1,1, -9.166, 10530.220, 207.143, 52632.066 21/01/10,12:52:56,16,12,1, 11.9,1,1, -9.166, 10530.197, 207.151, 52632.094 21/01/10,12:52:56,17,12,1, 11.9,1,1, -9.166, 10530.202, 207.159, 52632.064 21/01/10,12:52:56,18,12,1, 11.9,1,1, -9.166, 10530.209, 207.139, 52632.106 21/01/10,12:52:56,19,12,1, 11.9,1,1, -9.166, 10530.222, 207.159, 52632.044 21/01/10,12:52:57,00,12,1, 11.9,1,1, -9.167, 10530.214, 207.159, 52632.044 21/01/10,12:52:57,01,12,1, 11.9,1,1, -9.167, 10530.220, 207.128, 52632.092 21/01/10,12:52:57,02,12,1, 11.9,1,1, -9.167, 10530.218, 207.137, 52632.089 21/01/10,12:52:57,03,12,1, 11.9,1,1, -9.167, 10530.236, 207.133, 52632.089 21/01/10,12:52:57,04,12,1, 11.9,1,1, -9.167, 10530.247, 207.133, 52632.086 21/01/10,12:52:57,05,12,1, 11.9,1,1, -9.167, 10530.241, 207.143, 52632.046 21/01/10,12:52:57,06,12,1, 11.9,1,1, -9.167, 10530.260, 207.116, 52632.073 21/01/10,12:52:57,07,12,1, 11.9,1,1, -9.167, 10530.237, 207.136, 52632.051 21/01/10,12:52:57,08,12,1, 11.9,1,1, -9.167, 10530.250, 207.127, 52632.041 21/01/10,12:52:57,09,12,1, 11.9,1,1, -9.167, 10530.247, 207.128, 52632.051 21/01/10,12:52:57,10,12,1, 11.9,1,1, -9.167, 10530.267, 207.132, 52632.051 21/01/10,12:52:57,11,12,1, 11.9,1,1, -9.167, 10530.249, 207.149, 52632.042 21/01/10,12:52:57,12,12,1, 11.9,1,1, -9.167, 10530.265, 207.164, 52632.060 21/01/10,12:52:57,13,12,1, 11.9,1,1, -9.167, 10530.258, 207.135, 52632.021 21/01/10,12:52:57,14,12,1, 11.9,1,1, -9.167, 10530.299, 207.137, 52632.066 21/01/10,12:52:57,15,12,1, 11.9,1,1, -9.167, 10530.281, 207.141, 52632.014 21/01/10,12:52:57,16,12,1, 11.9,1,1, -9.167, 10530.264, 207.136, 52632.051 21/01/10,12:52:57,17,12,1, 11.9,1,1, -9.167, 10530.284, 207.081, 52631.818 21/01/10,12:52:57,18,12,1, 11.9,1,1, -9.167, 10530.306, 207.128, 52632.011 21/01/10,12:52:57,19,12,1, 11.9,1,1, -9.167, 10530.300, 207.143, 52632.018 21/01/10,12:52:58,00,12,1, 11.9,1,1, -9.166, 10530.298, 207.143, 52632.018 21/01/10,12:52:58,01,12,1, 11.9,1,1, -9.166, 10530.292, 207.130, 52632.012 21/01/10,12:52:58,02,12,1, 11.9,1,1, -9.166, 10530.314, 207.135, 52632.048 21/01/10,12:52:58,03,12,1, 11.9,1,1, -9.166, 10530.294, 207.142, 52631.999 21/01/10,12:52:58,04,12,1, 11.9,1,1, -9.166, 10530.303, 207.113, 52632.018 21/01/10,12:52:58,05,12,1, 11.9,1,1, -9.166, 10530.294, 207.117, 52632.023 21/01/10,12:52:58,06,12,1, 11.9,1,1, -9.166, 10530.295, 207.136, 52632.001 21/01/10,12:52:58,07,12,1, 11.9,1,1, -9.166, 10530.290, 207.120, 52632.010 21/01/10,12:52:58,08,12,1, 11.9,1,1, -9.166, 10530.288, 207.136, 52632.033 21/01/10,12:52:58,09,12,1, 11.9,1,1, -9.166, 10530.298, 207.137, 52632.027 21/01/10,12:52:58,10,12,1, 11.9,1,1, -9.166, 10530.315, 207.125, 52632.025 21/01/10,12:52:58,11,12,1, 11.9,1,1, -9.166, 10530.337, 207.145, 52632.012 21/01/10,12:52:58,12,12,1, 11.9,1,1, -9.166, 10530.305, 207.085, 52632.002 21/01/10,12:52:58,13,12,1, 11.9,1,1, -9.166, 10530.337, 207.115, 52632.038 21/01/10,12:52:58,14,12,1, 11.9,1,1, -9.166, 10530.335, 207.114, 52632.031 21/01/10,12:52:58,15,12,1, 11.9,1,1, -9.166, 10530.319, 207.097, 52632.012 21/01/10,12:52:58,16,12,1, 11.9,1,1, -9.166, 10530.311, 207.133, 52632.009 21/01/10,12:52:58,17,12,1, 11.9,1,1, -9.166, 10530.320, 207.116, 52632.066 21/01/10,12:52:58,18,12,1, 11.9,1,1, -9.166, 10530.321, 207.118, 52632.040 21/01/10,12:52:58,19,12,1, 11.9,1,1, -9.166, 10530.334, 207.113, 52632.018 21/01/10,12:52:59,00,12,1, 11.8,1,1, -9.168, 10530.331, 207.113, 52632.018 21/01/10,12:52:59,01,12,1, 11.8,1,1, -9.168, 10530.331, 207.132, 52632.007 21/01/10,12:52:59,02,12,1, 11.8,1,1, -9.168, 10530.339, 207.142, 52631.995 21/01/10,12:52:59,03,12,1, 11.8,1,1, -9.168, 10530.337, 207.111, 52631.989 21/01/10,12:52:59,04,12,1, 11.8,1,1, -9.168, 10530.345, 207.105, 52631.974 21/01/10,12:52:59,05,12,1, 11.8,1,1, -9.168, 10530.370, 207.129, 52631.950 21/01/10,12:52:59,06,12,1, 11.8,1,1, -9.168, 10530.383, 207.134, 52631.962 21/01/10,12:52:59,07,12,1, 11.8,1,1, -9.168, 10530.373, 207.105, 52631.949 21/01/10,12:52:59,08,12,1, 11.8,1,1, -9.168, 10530.365, 207.100, 52631.961 21/01/10,12:52:59,09,12,1, 11.8,1,1, -9.168, 10530.334, 207.106, 52631.991 21/01/10,12:52:59,10,12,1, 11.8,1,1, -9.168, 10530.339, 207.127, 52631.977 21/01/10,12:52:59,11,12,1, 11.8,1,1, -9.168, 10530.308, 207.093, 52631.978 21/01/10,12:52:59,12,12,1, 11.8,1,1, -9.168, 10530.338, 207.104, 52631.977 21/01/10,12:52:59,13,12,1, 11.8,1,1, -9.168, 10530.341, 207.143, 52631.988 21/01/10,12:52:59,14,12,1, 11.8,1,1, -9.168, 10530.365, 207.102, 52631.933 21/01/10,12:52:59,15,12,1, 11.8,1,1, -9.168, 10530.358, 207.093, 52631.964 21/01/10,12:52:59,16,12,1, 11.8,1,1, -9.168, 10530.389, 207.120, 52631.963 21/01/10,12:52:59,17,12,1, 11.8,1,1, -9.168, 10530.381, 207.116, 52631.977 21/01/10,12:52:59,18,12,1, 11.8,1,1, -9.168, 10530.395, 207.101, 52631.978 21/01/10,12:52:59,19,12,1, 11.8,1,1, -9.168, 10530.389, 207.090, 52631.979 21/01/10,12:53:00,00,12,1, 11.8,1,1, -9.168, 10530.381, 207.090, 52631.979 21/01/10,12:53:00,01,12,1, 11.8,1,1, -9.168, 10530.415, 207.122, 52632.002 21/01/10,12:53:00,02,12,1, 11.8,1,1, -9.168, 10530.379, 207.082, 52631.925 21/01/10,12:53:00,03,12,1, 11.8,1,1, -9.168, 10530.391, 207.111, 52631.957 21/01/10,12:53:00,04,12,1, 11.8,1,1, -9.168, 10530.417, 207.142, 52631.990 21/01/10,12:53:00,05,12,1, 11.8,1,1, -9.168, 10530.412, 207.103, 52631.970 21/01/10,12:53:00,06,12,1, 11.8,1,1, -9.168, 10530.409, 207.095, 52631.929 21/01/10,12:53:00,07,12,1, 11.8,1,1, -9.168, 10530.398, 207.112, 52631.969 21/01/10,12:53:00,08,12,1, 11.8,1,1, -9.168, 10530.410, 207.111, 52631.941 21/01/10,12:53:00,09,12,1, 11.8,1,1, -9.168, 10530.428, 207.107, 52631.958 21/01/10,12:53:00,10,12,1, 11.8,1,1, -9.168, 10530.442, 207.081, 52631.902 21/01/10,12:53:00,11,12,1, 11.8,1,1, -9.168, 10530.406, 207.119, 52631.947 21/01/10,12:53:00,12,12,1, 11.8,1,1, -9.168, 10530.451, 207.143, 52631.920 21/01/10,12:53:00,13,12,1, 11.8,1,1, -9.168, 10530.423, 207.085, 52631.938 21/01/10,12:53:00,14,12,1, 11.8,1,1, -9.168, 10530.431, 207.086, 52631.874 21/01/10,12:53:00,15,12,1, 11.8,1,1, -9.168, 10530.427, 207.129, 52631.938 21/01/10,12:53:00,16,12,1, 11.8,1,1, -9.168, 10530.428, 207.097, 52631.887 21/01/10,12:53:00,17,12,1, 11.8,1,1, -9.168, 10530.436, 207.105, 52631.891 21/01/10,12:53:00,18,12,1, 11.8,1,1, -9.168, 10530.440, 207.101, 52631.903 21/01/10,12:53:00,19,12,1, 11.8,1,1, -9.168, 10530.432, 207.111, 52631.859 21/01/10,12:53:01,00,12,1, 11.9,1,1, -9.167, 10530.431, 207.111, 52631.859 21/01/10,12:53:01,01,12,1, 11.9,1,1, -9.167, 10530.464, 207.116, 52631.894 21/01/10,12:53:01,02,12,1, 11.9,1,1, -9.167, 10530.439, 207.109, 52631.875 21/01/10,12:53:01,03,12,1, 11.9,1,1, -9.167, 10530.486, 207.134, 52631.910 21/01/10,12:53:01,04,12,1, 11.9,1,1, -9.167, 10530.460, 207.119, 52631.924 21/01/10,12:53:01,05,12,1, 11.9,1,1, -9.167, 10530.453, 207.082, 52631.857 21/01/10,12:53:01,06,12,1, 11.9,1,1, -9.167, 10530.485, 207.117, 52631.864 21/01/10,12:53:01,07,12,1, 11.9,1,1, -9.167, 10530.465, 207.107, 52631.872 21/01/10,12:53:01,08,12,1, 11.9,1,1, -9.167, 10530.480, 207.087, 52631.854 21/01/10,12:53:01,09,12,1, 11.9,1,1, -9.167, 10530.484, 207.127, 52631.928 21/01/10,12:53:01,10,12,1, 11.9,1,1, -9.167, 10530.490, 207.109, 52631.874 21/01/10,12:53:01,11,12,1, 11.9,1,1, -9.167, 10530.507, 207.135, 52631.913 21/01/10,12:53:01,12,12,1, 11.9,1,1, -9.167, 10530.500, 207.094, 52631.889 21/01/10,12:53:01,13,12,1, 11.9,1,1, -9.167, 10530.491, 207.122, 52631.839 21/01/10,12:53:01,14,12,1, 11.9,1,1, -9.167, 10530.513, 207.116, 52631.865 21/01/10,12:53:01,15,12,1, 11.9,1,1, -9.167, 10530.480, 207.154, 52631.872 21/01/10,12:53:01,16,12,1, 11.9,1,1, -9.167, 10530.492, 207.110, 52631.834 21/01/10,12:53:01,17,12,1, 11.9,1,1, -9.167, 10530.513, 207.119, 52631.862 21/01/10,12:53:01,18,12,1, 11.9,1,1, -9.167, 10530.518, 207.099, 52631.839 21/01/10,12:53:01,19,12,1, 11.9,1,1, -9.167, 10530.502, 207.137, 52631.870 21/01/10,12:53:02,00,12,1, 11.8,1,1, -9.166, 10530.498, 207.137, 52631.870 21/01/10,12:53:02,01,12,1, 11.8,1,1, -9.166, 10530.528, 207.128, 52631.866 21/01/10,12:53:02,02,12,1, 11.8,1,1, -9.166, 10530.507, 207.117, 52631.861 21/01/10,12:53:02,03,12,1, 11.8,1,1, -9.166, 10530.519, 207.117, 52631.803 21/01/10,12:53:02,04,12,1, 11.8,1,1, -9.166, 10530.578, 207.088, 52631.741 21/01/10,12:53:02,05,12,1, 11.8,1,1, -9.166, 10530.503, 207.111, 52631.825 21/01/10,12:53:02,06,12,1, 11.8,1,1, -9.166, 10530.538, 207.123, 52631.845 21/01/10,12:53:02,07,12,1, 11.8,1,1, -9.166, 10530.522, 207.106, 52631.804 21/01/10,12:53:02,08,12,1, 11.8,1,1, -9.166, 10530.572, 207.121, 52631.857 21/01/10,12:53:02,09,12,1, 11.8,1,1, -9.166, 10530.555, 207.131, 52631.880 21/01/10,12:53:02,10,12,1, 11.8,1,1, -9.166, 10530.548, 207.124, 52631.825 21/01/10,12:53:02,11,12,1, 11.8,1,1, -9.166, 10530.560, 207.114, 52631.832 21/01/10,12:53:02,12,12,1, 11.8,1,1, -9.166, 10530.542, 207.117, 52631.798 21/01/10,12:53:02,13,12,1, 11.8,1,1, -9.166, 10530.570, 207.112, 52631.846 21/01/10,12:53:02,14,12,1, 11.8,1,1, -9.166, 10530.553, 207.137, 52631.778 21/01/10,12:53:02,15,12,1, 11.8,1,1, -9.166, 10530.551, 207.107, 52631.816 21/01/10,12:53:02,16,12,1, 11.8,1,1, -9.166, 10530.583, 207.141, 52631.800 21/01/10,12:53:02,17,12,1, 11.8,1,1, -9.166, 10530.581, 207.148, 52631.866 21/01/10,12:53:02,18,12,1, 11.8,1,1, -9.166, 10530.564, 207.112, 52631.771 21/01/10,12:53:02,19,12,1, 11.8,1,1, -9.166, 10530.585, 207.091, 52631.820 21/01/10,12:53:03,00,12,1, 11.9,1,1, -9.165, 10530.581, 207.091, 52631.820 21/01/10,12:53:03,01,12,1, 11.9,1,1, -9.165, 10530.592, 207.138, 52631.839 21/01/10,12:53:03,02,12,1, 11.9,1,1, -9.165, 10530.599, 207.113, 52631.830 21/01/10,12:53:03,03,12,1, 11.9,1,1, -9.165, 10530.600, 207.113, 52631.806 21/01/10,12:53:03,04,12,1, 11.9,1,1, -9.165, 10530.613, 207.125, 52631.782 21/01/10,12:53:03,05,12,1, 11.9,1,1, -9.165, 10530.617, 207.140, 52631.812 21/01/10,12:53:03,06,12,1, 11.9,1,1, -9.165, 10530.602, 207.153, 52631.769 21/01/10,12:53:03,07,12,1, 11.9,1,1, -9.165, 10530.603, 207.118, 52631.757 21/01/10,12:53:03,08,12,1, 11.9,1,1, -9.165, 10530.639, 207.161, 52631.804 21/01/10,12:53:03,09,12,1, 11.9,1,1, -9.165, 10530.625, 207.151, 52631.823 21/01/10,12:53:03,10,12,1, 11.9,1,1, -9.165, 10530.613, 207.112, 52631.732 21/01/10,12:53:03,11,12,1, 11.9,1,1, -9.165, 10530.664, 207.135, 52631.682 21/01/10,12:53:03,12,12,1, 11.9,1,1, -9.165, 10530.611, 207.138, 52631.778 21/01/10,12:53:03,13,12,1, 11.9,1,1, -9.165, 10530.624, 207.140, 52631.763 21/01/10,12:53:03,14,12,1, 11.9,1,1, -9.165, 10530.647, 207.139, 52631.737 21/01/10,12:53:03,15,12,1, 11.9,1,1, -9.165, 10530.661, 207.137, 52631.760 21/01/10,12:53:03,16,12,1, 11.9,1,1, -9.165, 10530.638, 207.124, 52631.742 21/01/10,12:53:03,17,12,1, 11.9,1,1, -9.165, 10530.646, 207.139, 52631.745 21/01/10,12:53:03,18,12,1, 11.9,1,1, -9.165, 10530.656, 207.122, 52631.754 21/01/10,12:53:03,19,12,1, 11.9,1,1, -9.165, 10530.659, 207.141, 52631.768 21/01/10,12:53:04,00,12,1, 11.8,1,1, -9.167, 10530.657, 207.141, 52631.768 21/01/10,12:53:04,01,12,1, 11.8,1,1, -9.167, 10530.665, 207.157, 52631.801 21/01/10,12:53:04,02,12,1, 11.8,1,1, -9.167, 10530.685, 207.160, 52631.755 21/01/10,12:53:04,03,12,1, 11.8,1,1, -9.167, 10530.705, 207.153, 52631.735 21/01/10,12:53:04,04,12,1, 11.8,1,1, -9.167, 10530.650, 207.169, 52632.005 21/01/10,12:53:04,05,12,1, 11.8,1,1, -9.167, 10530.699, 207.148, 52631.724 21/01/10,12:53:04,06,12,1, 11.8,1,1, -9.167, 10530.708, 207.161, 52631.712 21/01/10,12:53:04,07,12,1, 11.8,1,1, -9.167, 10530.716, 207.151, 52631.720 21/01/10,12:53:04,08,12,1, 11.8,1,1, -9.167, 10530.675, 207.155, 52631.793 21/01/10,12:53:04,09,12,1, 11.8,1,1, -9.167, 10530.737, 207.149, 52631.749 21/01/10,12:53:04,10,12,1, 11.8,1,1, -9.167, 10530.728, 207.174, 52631.762 21/01/10,12:53:04,11,12,1, 11.8,1,1, -9.167, 10530.732, 207.167, 52631.758 21/01/10,12:53:04,12,12,1, 11.8,1,1, -9.167, 10530.708, 207.166, 52631.791 21/01/10,12:53:04,13,12,1, 11.8,1,1, -9.167, 10530.709, 207.156, 52631.769 21/01/10,12:53:04,14,12,1, 11.8,1,1, -9.167, 10530.726, 207.170, 52631.755 21/01/10,12:53:04,15,12,1, 11.8,1,1, -9.167, 10530.731, 207.161, 52631.740 21/01/10,12:53:04,16,12,1, 11.8,1,1, -9.167, 10530.744, 207.163, 52631.756 21/01/10,12:53:04,17,12,1, 11.8,1,1, -9.167, 10530.763, 207.146, 52631.745 21/01/10,12:53:04,18,12,1, 11.8,1,1, -9.167, 10530.724, 207.170, 52631.741 21/01/10,12:53:04,19,12,1, 11.8,1,1, -9.167, 10530.761, 207.162, 52631.737 21/01/10,12:53:05,00,12,1, 11.9,1,1, -9.167, 10530.757, 207.162, 52631.737 21/01/10,12:53:05,01,12,1, 11.9,1,1, -9.167, 10530.759, 207.148, 52631.694 21/01/10,12:53:05,02,12,1, 11.9,1,1, -9.167, 10530.739, 207.157, 52631.704 21/01/10,12:53:05,03,12,1, 11.9,1,1, -9.167, 10530.768, 207.164, 52631.755 21/01/10,12:53:05,04,12,1, 11.9,1,1, -9.167, 10530.755, 207.138, 52631.728 21/01/10,12:53:05,05,12,1, 11.9,1,1, -9.167, 10530.773, 207.158, 52631.710 21/01/10,12:53:05,06,12,1, 11.9,1,1, -9.167, 10530.750, 207.164, 52631.694 21/01/10,12:53:05,07,12,1, 11.9,1,1, -9.167, 10530.753, 207.162, 52631.704 21/01/10,12:53:05,08,12,1, 11.9,1,1, -9.167, 10530.783, 207.145, 52631.703 21/01/10,12:53:05,09,12,1, 11.9,1,1, -9.167, 10530.760, 207.160, 52631.740 21/01/10,12:53:05,10,12,1, 11.9,1,1, -9.167, 10530.789, 207.161, 52631.736 21/01/10,12:53:05,11,12,1, 11.9,1,1, -9.167, 10530.787, 207.168, 52631.726 21/01/10,12:53:05,12,12,1, 11.9,1,1, -9.167, 10530.785, 207.184, 52631.716 21/01/10,12:53:05,13,12,1, 11.9,1,1, -9.167, 10530.777, 207.162, 52631.685 21/01/10,12:53:05,14,12,1, 11.9,1,1, -9.167, 10530.811, 207.175, 52631.728 21/01/10,12:53:05,15,12,1, 11.9,1,1, -9.167, 10530.791, 207.173, 52631.724 21/01/10,12:53:05,16,12,1, 11.9,1,1, -9.167, 10530.783, 207.173, 52631.725 21/01/10,12:53:05,17,12,1, 11.9,1,1, -9.167, 10530.789, 207.163, 52631.726 21/01/10,12:53:05,18,12,1, 11.9,1,1, -9.167, 10530.790, 207.171, 52631.695 21/01/10,12:53:05,19,12,1, 11.9,1,1, -9.167, 10530.787, 207.165, 52631.703 21/01/10,12:53:06,00,12,1, 11.7,1,1, -9.163, 10530.782, 207.165, 52631.703 21/01/10,12:53:06,01,12,1, 11.7,1,1, -9.163, 10530.801, 207.170, 52631.680 21/01/10,12:53:06,02,12,1, 11.7,1,1, -9.163, 10530.812, 207.167, 52631.722 21/01/10,12:53:06,03,12,1, 11.7,1,1, -9.163, 10530.818, 207.147, 52631.690 21/01/10,12:53:06,04,12,1, 11.7,1,1, -9.163, 10530.826, 207.138, 52631.424 21/01/10,12:53:06,05,12,1, 11.7,1,1, -9.163, 10530.784, 207.176, 52631.729 21/01/10,12:53:06,06,12,1, 11.7,1,1, -9.163, 10530.807, 207.170, 52631.801 21/01/10,12:53:06,07,12,1, 11.7,1,1, -9.163, 10530.811, 207.158, 52631.729 21/01/10,12:53:06,08,12,1, 11.7,1,1, -9.163, 10530.807, 207.157, 52631.722 21/01/10,12:53:06,09,12,1, 11.7,1,1, -9.163, 10530.821, 207.166, 52631.700 21/01/10,12:53:06,10,12,1, 11.7,1,1, -9.163, 10530.851, 207.160, 52631.682 21/01/10,12:53:06,11,12,1, 11.7,1,1, -9.163, 10530.840, 207.135, 52631.652 21/01/10,12:53:06,12,12,1, 11.7,1,1, -9.163, 10530.856, 207.189, 52631.702 21/01/10,12:53:06,13,12,1, 11.7,1,1, -9.163, 10530.853, 207.157, 52631.677 21/01/10,12:53:06,14,12,1, 11.7,1,1, -9.163, 10530.844, 207.163, 52631.659 21/01/10,12:53:06,15,12,1, 11.7,1,1, -9.163, 10530.857, 207.157, 52631.678 21/01/10,12:53:06,16,12,1, 11.7,1,1, -9.163, 10530.853, 207.197, 52631.982 21/01/10,12:53:06,17,12,1, 11.7,1,1, -9.163, 10530.884, 207.145, 52631.624 21/01/10,12:53:06,18,12,1, 11.7,1,1, -9.163, 10530.874, 207.144, 52631.638 21/01/10,12:53:06,19,12,1, 11.7,1,1, -9.163, 10530.880, 207.162, 52631.629 21/01/10,12:53:07,00,12,1, 11.9,1,1, -9.168, 10530.874, 207.162, 52631.629 21/01/10,12:53:07,01,12,1, 11.9,1,1, -9.168, 10530.856, 207.162, 52631.632 21/01/10,12:53:07,02,12,1, 11.9,1,1, -9.168, 10530.870, 207.165, 52631.689 21/01/10,12:53:07,03,12,1, 11.9,1,1, -9.168, 10530.846, 207.161, 52631.674 21/01/10,12:53:07,04,12,1, 11.9,1,1, -9.168, 10530.852, 207.187, 52631.674 21/01/10,12:53:07,05,12,1, 11.9,1,1, -9.168, 10530.867, 207.148, 52631.644 21/01/10,12:53:07,06,12,1, 11.9,1,1, -9.168, 10530.896, 207.189, 52631.687 21/01/10,12:53:07,07,12,1, 11.9,1,1, -9.168, 10530.892, 207.178, 52631.658 21/01/10,12:53:07,08,12,1, 11.9,1,1, -9.168, 10530.895, 207.171, 52631.683 21/01/10,12:53:07,09,12,1, 11.9,1,1, -9.168, 10530.902, 207.182, 52631.655 21/01/10,12:53:07,10,12,1, 11.9,1,1, -9.168, 10530.931, 207.168, 52631.751 21/01/10,12:53:07,11,12,1, 11.9,1,1, -9.168, 10530.864, 207.160, 52631.755 21/01/10,12:53:07,12,12,1, 11.9,1,1, -9.168, 10530.909, 207.166, 52631.656 21/01/10,12:53:07,13,12,1, 11.9,1,1, -9.168, 10530.901, 207.184, 52631.612 21/01/10,12:53:07,14,12,1, 11.9,1,1, -9.168, 10530.908, 207.194, 52631.642 21/01/10,12:53:07,15,12,1, 11.9,1,1, -9.168, 10530.915, 207.200, 52631.648 21/01/10,12:53:07,16,12,1, 11.9,1,1, -9.168, 10530.908, 207.199, 52631.641 21/01/10,12:53:07,17,12,1, 11.9,1,1, -9.168, 10530.901, 207.212, 52631.617 21/01/10,12:53:07,18,12,1, 11.9,1,1, -9.168, 10530.917, 207.166, 52631.598 21/01/10,12:53:07,19,12,1, 11.9,1,1, -9.168, 10530.910, 207.191, 52631.581 21/01/10,12:53:08,00,12,1, 11.9,1,1, -9.167, 10530.907, 207.191, 52631.581 21/01/10,12:53:08,01,12,1, 11.9,1,1, -9.167, 10530.921, 207.224, 52631.631 21/01/10,12:53:08,02,12,1, 11.9,1,1, -9.167, 10530.953, 207.204, 52631.602 21/01/10,12:53:08,03,12,1, 11.9,1,1, -9.167, 10530.966, 207.227, 52631.643 21/01/10,12:53:08,04,12,1, 11.9,1,1, -9.167, 10530.963, 207.215, 52631.641 21/01/10,12:53:08,05,12,1, 11.9,1,1, -9.167, 10530.946, 207.205, 52631.661 21/01/10,12:53:08,06,12,1, 11.9,1,1, -9.167, 10530.982, 207.181, 52631.602 21/01/10,12:53:08,07,12,1, 11.9,1,1, -9.167, 10530.982, 207.190, 52631.599 21/01/10,12:53:08,08,12,1, 11.9,1,1, -9.167, 10530.983, 207.215, 52631.638 21/01/10,12:53:08,09,12,1, 11.9,1,1, -9.167, 10530.999, 207.211, 52631.649 21/01/10,12:53:08,10,12,1, 11.9,1,1, -9.167, 10531.001, 207.198, 52631.685 21/01/10,12:53:08,11,12,1, 11.9,1,1, -9.167, 10530.963, 207.219, 52631.646 21/01/10,12:53:08,12,12,1, 11.9,1,1, -9.167, 10530.987, 207.185, 52631.619 21/01/10,12:53:08,13,12,1, 11.9,1,1, -9.167, 10530.977, 207.193, 52631.613 21/01/10,12:53:08,14,12,1, 11.9,1,1, -9.167, 10530.985, 207.185, 52631.590 21/01/10,12:53:08,15,12,1, 11.9,1,1, -9.167, 10530.964, 207.185, 52631.574 21/01/10,12:53:08,16,12,1, 11.9,1,1, -9.167, 10530.975, 207.198, 52631.621 21/01/10,12:53:08,17,12,1, 11.9,1,1, -9.167, 10531.020, 207.225, 52631.635 21/01/10,12:53:08,18,12,1, 11.9,1,1, -9.167, 10530.964, 207.194, 52631.468 21/01/10,12:53:08,19,12,1, 11.9,1,1, -9.167, 10531.008, 207.212, 52631.659 21/01/10,12:53:09,00,12,1, 11.8,1,1, -9.167, 10531.007, 207.212, 52631.659 21/01/10,12:53:09,01,12,1, 11.8,1,1, -9.167, 10531.018, 207.176, 52631.575 21/01/10,12:53:09,02,12,1, 11.8,1,1, -9.167, 10531.035, 207.183, 52631.593 21/01/10,12:53:09,03,12,1, 11.8,1,1, -9.167, 10531.022, 207.197, 52631.591 21/01/10,12:53:09,04,12,1, 11.8,1,1, -9.167, 10531.005, 207.185, 52631.609 21/01/10,12:53:09,05,12,1, 11.8,1,1, -9.167, 10531.020, 207.185, 52631.603 21/01/10,12:53:09,06,12,1, 11.8,1,1, -9.167, 10531.048, 207.216, 52631.635 21/01/10,12:53:09,07,12,1, 11.8,1,1, -9.167, 10531.026, 207.210, 52631.591 21/01/10,12:53:09,08,12,1, 11.8,1,1, -9.167, 10531.014, 207.213, 52631.584 21/01/10,12:53:09,09,12,1, 11.8,1,1, -9.167, 10531.033, 207.222, 52631.581 21/01/10,12:53:09,10,12,1, 11.8,1,1, -9.167, 10531.035, 207.202, 52631.579 21/01/10,12:53:09,11,12,1, 11.8,1,1, -9.167, 10531.054, 207.215, 52631.547 21/01/10,12:53:09,12,12,1, 11.8,1,1, -9.167, 10531.088, 207.236, 52631.575 21/01/10,12:53:09,13,12,1, 11.8,1,1, -9.167, 10531.061, 207.222, 52631.596 21/01/10,12:53:09,14,12,1, 11.8,1,1, -9.167, 10531.044, 207.237, 52631.592 21/01/10,12:53:09,15,12,1, 11.8,1,1, -9.167, 10531.061, 207.189, 52631.548 21/01/10,12:53:09,16,12,1, 11.8,1,1, -9.167, 10531.081, 207.222, 52631.555 21/01/10,12:53:09,17,12,1, 11.8,1,1, -9.167, 10531.061, 207.226, 52631.588 21/01/10,12:53:09,18,12,1, 11.8,1,1, -9.167, 10531.068, 207.231, 52631.566 21/01/10,12:53:09,19,12,1, 11.8,1,1, -9.167, 10531.035, 207.221, 52631.565 21/01/10,12:53:10,00,12,1, 11.9,1,1, -9.163, 10531.032, 207.221, 52631.565 21/01/10,12:53:10,01,12,1, 11.9,1,1, -9.163, 10531.067, 207.216, 52631.566 21/01/10,12:53:10,02,12,1, 11.9,1,1, -9.163, 10531.105, 207.225, 52631.560 21/01/10,12:53:10,03,12,1, 11.9,1,1, -9.163, 10531.088, 207.217, 52631.576 21/01/10,12:53:10,04,12,1, 11.9,1,1, -9.163, 10531.104, 207.222, 52631.542 21/01/10,12:53:10,05,12,1, 11.9,1,1, -9.163, 10531.117, 207.233, 52631.563 21/01/10,12:53:10,06,12,1, 11.9,1,1, -9.163, 10531.092, 207.248, 52631.549 21/01/10,12:53:10,07,12,1, 11.9,1,1, -9.163, 10531.131, 207.234, 52631.573 21/01/10,12:53:10,08,12,1, 11.9,1,1, -9.163, 10531.115, 207.260, 52631.496 21/01/10,12:53:10,09,12,1, 11.9,1,1, -9.163, 10531.102, 207.239, 52631.593 21/01/10,12:53:10,10,12,1, 11.9,1,1, -9.163, 10531.117, 207.236, 52631.529 21/01/10,12:53:10,11,12,1, 11.9,1,1, -9.163, 10531.110, 207.256, 52631.552 21/01/10,12:53:10,12,12,1, 11.9,1,1, -9.163, 10531.102, 207.234, 52631.527 21/01/10,12:53:10,13,12,1, 11.9,1,1, -9.163, 10531.110, 207.263, 52631.547 21/01/10,12:53:10,14,12,1, 11.9,1,1, -9.163, 10531.123, 207.242, 52631.537 21/01/10,12:53:10,15,12,1, 11.9,1,1, -9.163, 10531.114, 207.233, 52631.534 21/01/10,12:53:10,16,12,1, 11.9,1,1, -9.163, 10531.137, 207.239, 52631.500 21/01/10,12:53:10,17,12,1, 11.9,1,1, -9.163, 10531.125, 207.248, 52631.516 21/01/10,12:53:10,18,12,1, 11.9,1,1, -9.163, 10531.149, 207.263, 52631.560 21/01/10,12:53:10,19,12,1, 11.9,1,1, -9.163, 10531.126, 207.252, 52631.528 21/01/10,12:53:11,00,12,1, 11.9,1,1, -9.168, 10531.124, 207.252, 52631.528 21/01/10,12:53:11,01,12,1, 11.9,1,1, -9.168, 10531.148, 207.250, 52631.515 21/01/10,12:53:11,02,12,1, 11.9,1,1, -9.168, 10531.163, 207.254, 52631.484 21/01/10,12:53:11,03,12,1, 11.9,1,1, -9.168, 10531.143, 207.244, 52631.522 21/01/10,12:53:11,04,12,1, 11.9,1,1, -9.168, 10531.178, 207.244, 52631.548 21/01/10,12:53:11,05,12,1, 11.9,1,1, -9.168, 10531.149, 207.256, 52631.519 21/01/10,12:53:11,06,12,1, 11.9,1,1, -9.168, 10531.173, 207.269, 52631.699 21/01/10,12:53:11,07,12,1, 11.9,1,1, -9.168, 10531.181, 207.236, 52631.447 21/01/10,12:53:11,08,12,1, 11.9,1,1, -9.168, 10531.181, 207.274, 52631.427 21/01/10,12:53:11,09,12,1, 11.9,1,1, -9.168, 10531.161, 207.278, 52631.519 21/01/10,12:53:11,10,12,1, 11.9,1,1, -9.168, 10531.115, 207.295, 52631.526 21/01/10,12:53:11,11,12,1, 11.9,1,1, -9.168, 10531.226, 207.270, 52631.409 21/01/10,12:53:11,12,12,1, 11.9,1,1, -9.168, 10531.163, 207.278, 52631.567 21/01/10,12:53:11,13,12,1, 11.9,1,1, -9.168, 10531.212, 207.301, 52631.462 21/01/10,12:53:11,14,12,1, 11.9,1,1, -9.168, 10531.209, 207.304, 52631.447 21/01/10,12:53:11,15,12,1, 11.9,1,1, -9.168, 10531.194, 207.294, 52631.470 21/01/10,12:53:11,16,12,1, 11.9,1,1, -9.168, 10531.207, 207.290, 52631.486 21/01/10,12:53:11,17,12,1, 11.9,1,1, -9.168, 10531.190, 207.280, 52631.500 21/01/10,12:53:11,18,12,1, 11.9,1,1, -9.168, 10531.213, 207.306, 52631.493 21/01/10,12:53:11,19,12,1, 11.9,1,1, -9.168, 10531.211, 207.297, 52631.509 21/01/10,12:53:12,00,12,1, 11.9,1,1, -9.165, 10531.207, 207.297, 52631.509 21/01/10,12:53:12,01,12,1, 11.9,1,1, -9.165, 10531.197, 207.283, 52631.456 21/01/10,12:53:12,02,12,1, 11.9,1,1, -9.165, 10531.216, 207.294, 52631.449 21/01/10,12:53:12,03,12,1, 11.9,1,1, -9.165, 10531.228, 207.290, 52631.455 21/01/10,12:53:12,04,12,1, 11.9,1,1, -9.165, 10531.213, 207.283, 52631.441 21/01/10,12:53:12,05,12,1, 11.9,1,1, -9.165, 10531.230, 207.335, 52631.494 21/01/10,12:53:12,06,12,1, 11.9,1,1, -9.165, 10531.239, 207.298, 52631.429 21/01/10,12:53:12,07,12,1, 11.9,1,1, -9.165, 10531.244, 207.311, 52631.479 21/01/10,12:53:12,08,12,1, 11.9,1,1, -9.165, 10531.231, 207.302, 52631.434 21/01/10,12:53:12,09,12,1, 11.9,1,1, -9.165, 10531.227, 207.291, 52631.447 21/01/10,12:53:12,10,12,1, 11.9,1,1, -9.165, 10531.228, 207.335, 52631.473 21/01/10,12:53:12,11,12,1, 11.9,1,1, -9.165, 10531.247, 207.320, 52631.455 21/01/10,12:53:12,12,12,1, 11.9,1,1, -9.165, 10531.266, 207.287, 52631.414 21/01/10,12:53:12,13,12,1, 11.9,1,1, -9.165, 10531.266, 207.316, 52631.468 21/01/10,12:53:12,14,12,1, 11.9,1,1, -9.165, 10531.252, 207.331, 52631.467 21/01/10,12:53:12,15,12,1, 11.9,1,1, -9.165, 10531.245, 207.341, 52631.467 21/01/10,12:53:12,16,12,1, 11.9,1,1, -9.165, 10531.262, 207.322, 52631.453 21/01/10,12:53:12,17,12,1, 11.9,1,1, -9.165, 10531.245, 207.313, 52631.415 21/01/10,12:53:12,18,12,1, 11.9,1,1, -9.165, 10531.248, 207.316, 52631.468 21/01/10,12:53:12,19,12,1, 11.9,1,1, -9.165, 10531.261, 207.329, 52631.473 21/01/10,12:53:13,00,12,1, 11.9,1,1, -9.167, 10531.257, 207.329, 52631.473 21/01/10,12:53:13,01,12,1, 11.9,1,1, -9.167, 10531.296, 207.331, 52631.474 21/01/10,12:53:13,02,12,1, 11.9,1,1, -9.167, 10531.266, 207.354, 52631.544 21/01/10,12:53:13,03,12,1, 11.9,1,1, -9.167, 10531.303, 207.333, 52631.370 21/01/10,12:53:13,04,12,1, 11.9,1,1, -9.167, 10531.306, 207.342, 52631.373 21/01/10,12:53:13,05,12,1, 11.9,1,1, -9.167, 10531.306, 207.356, 52631.400 21/01/10,12:53:13,06,12,1, 11.9,1,1, -9.167, 10531.283, 207.363, 52631.425 21/01/10,12:53:13,07,12,1, 11.9,1,1, -9.167, 10531.296, 207.365, 52631.428 21/01/10,12:53:13,08,12,1, 11.9,1,1, -9.167, 10531.283, 207.345, 52631.423 21/01/10,12:53:13,09,12,1, 11.9,1,1, -9.167, 10531.273, 207.353, 52631.392 21/01/10,12:53:13,10,12,1, 11.9,1,1, -9.167, 10531.314, 207.368, 52631.426 21/01/10,12:53:13,11,12,1, 11.9,1,1, -9.167, 10531.281, 207.331, 52631.381 21/01/10,12:53:13,12,12,1, 11.9,1,1, -9.167, 10531.313, 207.355, 52631.412 21/01/10,12:53:13,13,12,1, 11.9,1,1, -9.167, 10531.303, 207.375, 52631.426 21/01/10,12:53:13,14,12,1, 11.9,1,1, -9.167, 10531.313, 207.376, 52631.393 21/01/10,12:53:13,15,12,1, 11.9,1,1, -9.167, 10531.302, 207.384, 52631.470 21/01/10,12:53:13,16,12,1, 11.9,1,1, -9.167, 10531.336, 207.365, 52631.391 21/01/10,12:53:13,17,12,1, 11.9,1,1, -9.167, 10531.327, 207.369, 52631.399 21/01/10,12:53:13,18,12,1, 11.9,1,1, -9.167, 10531.313, 207.357, 52631.404 21/01/10,12:53:13,19,12,1, 11.9,1,1, -9.167, 10531.320, 207.376, 52631.407 21/01/10,12:53:14,00,12,1, 11.9,1,1, -9.169, 10531.316, 207.376, 52631.407 21/01/10,12:53:14,01,12,1, 11.9,1,1, -9.169, 10531.338, 207.397, 52631.451 21/01/10,12:53:14,02,12,1, 11.9,1,1, -9.169, 10531.348, 207.359, 52631.417 21/01/10,12:53:14,03,12,1, 11.9,1,1, -9.169, 10531.335, 207.361, 52631.409 21/01/10,12:53:14,04,12,1, 11.9,1,1, -9.169, 10531.338, 207.406, 52631.457 21/01/10,12:53:14,05,12,1, 11.9,1,1, -9.169, 10531.318, 207.344, 52631.391 21/01/10,12:53:14,06,12,1, 11.9,1,1, -9.169, 10531.335, 207.391, 52631.410 21/01/10,12:53:14,07,12,1, 11.9,1,1, -9.169, 10531.324, 207.386, 52631.429 21/01/10,12:53:14,08,12,1, 11.9,1,1, -9.169, 10531.317, 207.372, 52631.363 21/01/10,12:53:14,09,12,1, 11.9,1,1, -9.169, 10531.339, 207.421, 52631.434 21/01/10,12:53:14,10,12,1, 11.9,1,1, -9.169, 10531.335, 207.387, 52631.412 21/01/10,12:53:14,11,12,1, 11.9,1,1, -9.169, 10531.323, 207.390, 52631.383 21/01/10,12:53:14,12,12,1, 11.9,1,1, -9.169, 10531.359, 207.427, 52631.410 21/01/10,12:53:14,13,12,1, 11.9,1,1, -9.169, 10531.351, 207.396, 52631.381 21/01/10,12:53:14,14,12,1, 11.9,1,1, -9.169, 10531.321, 207.347, 52631.369 21/01/10,12:53:14,15,12,1, 11.9,1,1, -9.169, 10531.377, 207.406, 52631.425 21/01/10,12:53:14,16,12,1, 11.9,1,1, -9.169, 10531.376, 207.404, 52631.411 21/01/10,12:53:14,17,12,1, 11.9,1,1, -9.169, 10531.368, 207.403, 52631.379 21/01/10,12:53:14,18,12,1, 11.9,1,1, -9.169, 10531.362, 207.399, 52631.408 21/01/10,12:53:14,19,12,1, 11.9,1,1, -9.169, 10531.363, 207.410, 52631.416 21/01/10,12:53:15,00,12,1, 11.9,1,1, -9.167, 10531.358, 207.410, 52631.416 21/01/10,12:53:15,01,12,1, 11.9,1,1, -9.167, 10531.373, 207.418, 52631.367 21/01/10,12:53:15,02,12,1, 11.9,1,1, -9.167, 10531.401, 207.383, 52631.377 21/01/10,12:53:15,03,12,1, 11.9,1,1, -9.167, 10531.384, 207.425, 52631.370 21/01/10,12:53:15,04,12,1, 11.9,1,1, -9.167, 10531.363, 207.435, 52631.394 21/01/10,12:53:15,05,12,1, 11.9,1,1, -9.167, 10531.347, 207.373, 52631.317 21/01/10,12:53:15,06,12,1, 11.9,1,1, -9.167, 10531.402, 207.455, 52631.367 21/01/10,12:53:15,07,12,1, 11.9,1,1, -9.167, 10531.366, 207.434, 52631.358 21/01/10,12:53:15,08,12,1, 11.9,1,1, -9.167, 10531.370, 207.386, 52631.373 21/01/10,12:53:15,09,12,1, 11.9,1,1, -9.167, 10531.386, 207.422, 52631.366 21/01/10,12:53:15,10,12,1, 11.9,1,1, -9.167, 10531.384, 207.429, 52631.354 21/01/10,12:53:15,11,12,1, 11.9,1,1, -9.167, 10531.382, 207.401, 52631.331 21/01/10,12:53:15,12,12,1, 11.9,1,1, -9.167, 10531.380, 207.426, 52631.367 21/01/10,12:53:15,13,12,1, 11.9,1,1, -9.167, 10531.371, 207.381, 52631.310 21/01/10,12:53:15,14,12,1, 11.9,1,1, -9.167, 10531.346, 207.417, 52631.391 21/01/10,12:53:15,15,12,1, 11.9,1,1, -9.167, 10531.354, 207.397, 52631.352 21/01/10,12:53:15,16,12,1, 11.9,1,1, -9.167, 10531.313, 207.360, 52631.354 21/01/10,12:53:15,17,12,1, 11.9,1,1, -9.167, 10531.294, 207.388, 52631.327 21/01/10,12:53:15,18,12,1, 11.9,1,1, -9.167, 10531.274, 207.358, 52631.379 21/01/10,12:53:15,19,12,1, 11.9,1,1, -9.167, 10531.241, 207.335, 52631.311 21/01/10,12:53:16,00,12,1, 11.8,1,1, -9.167, 10531.241, 207.335, 52631.311 21/01/10,12:53:16,01,12,1, 11.8,1,1, -9.167, 10531.246, 207.307, 52631.329 21/01/10,12:53:16,02,12,1, 11.8,1,1, -9.167, 10531.232, 207.348, 52631.365 21/01/10,12:53:16,03,12,1, 11.8,1,1, -9.167, 10531.213, 207.329, 52631.269 21/01/10,12:53:16,04,12,1, 11.8,1,1, -9.167, 10531.225, 207.307, 52631.262 21/01/10,12:53:16,05,12,1, 11.8,1,1, -9.167, 10531.212, 207.352, 52631.299 21/01/10,12:53:16,06,12,1, 11.8,1,1, -9.167, 10531.248, 207.369, 52631.326 21/01/10,12:53:16,07,12,1, 11.8,1,1, -9.167, 10531.239, 207.354, 52631.275 21/01/10,12:53:16,08,12,1, 11.8,1,1, -9.167, 10531.287, 207.379, 52631.313 21/01/10,12:53:16,09,12,1, 11.8,1,1, -9.167, 10531.300, 207.401, 52631.304 21/01/10,12:53:16,10,12,1, 11.8,1,1, -9.167, 10531.337, 207.422, 52631.344 21/01/10,12:53:16,11,12,1, 11.8,1,1, -9.167, 10531.326, 207.389, 52631.295 21/01/10,12:53:16,12,12,1, 11.8,1,1, -9.167, 10531.345, 207.403, 52631.324 21/01/10,12:53:16,13,12,1, 11.8,1,1, -9.167, 10531.336, 207.411, 52631.294 21/01/10,12:53:16,14,12,1, 11.8,1,1, -9.167, 10531.361, 207.428, 52631.337 21/01/10,12:53:16,15,12,1, 11.8,1,1, -9.167, 10531.320, 207.392, 52631.285 21/01/10,12:53:16,16,12,1, 11.8,1,1, -9.167, 10531.364, 207.413, 52631.297 21/01/10,12:53:16,17,12,1, 11.8,1,1, -9.167, 10531.347, 207.410, 52631.298 21/01/10,12:53:16,18,12,1, 11.8,1,1, -9.167, 10531.338, 207.397, 52631.271 21/01/10,12:53:16,19,12,1, 11.8,1,1, -9.167, 10531.416, 207.448, 52631.137 21/01/10,12:53:17,00,12,1, 11.8,1,1, -9.168, 10531.408, 207.448, 52631.137 21/01/10,12:53:17,01,12,1, 11.8,1,1, -9.168, 10531.445, 207.506, 52631.275 21/01/10,12:53:17,02,12,1, 11.8,1,1, -9.168, 10531.465, 207.518, 52631.302 21/01/10,12:53:17,03,12,1, 11.8,1,1, -9.168, 10531.507, 207.552, 52631.313 21/01/10,12:53:17,04,12,1, 11.8,1,1, -9.168, 10531.498, 207.553, 52631.336 21/01/10,12:53:17,05,12,1, 11.8,1,1, -9.168, 10531.503, 207.536, 52631.262 21/01/10,12:53:17,06,12,1, 11.8,1,1, -9.168, 10531.493, 207.532, 52631.308 21/01/10,12:53:17,07,12,1, 11.8,1,1, -9.168, 10531.479, 207.489, 52631.289 21/01/10,12:53:17,08,12,1, 11.8,1,1, -9.168, 10531.461, 207.482, 52631.278 21/01/10,12:53:17,09,12,1, 11.8,1,1, -9.168, 10531.458, 207.434, 52631.296 21/01/10,12:53:17,10,12,1, 11.8,1,1, -9.168, 10531.437, 207.425, 52631.279 21/01/10,12:53:17,11,12,1, 11.8,1,1, -9.168, 10531.432, 207.387, 52631.249 21/01/10,12:53:17,12,12,1, 11.8,1,1, -9.168, 10531.437, 207.396, 52631.281 21/01/10,12:53:17,13,12,1, 11.8,1,1, -9.168, 10531.425, 207.359, 52631.269 21/01/10,12:53:17,14,12,1, 11.8,1,1, -9.168, 10531.451, 207.350, 52631.303 21/01/10,12:53:17,15,12,1, 11.8,1,1, -9.168, 10531.450, 207.369, 52631.288 21/01/10,12:53:17,16,12,1, 11.8,1,1, -9.168, 10531.487, 207.383, 52631.273 21/01/10,12:53:17,17,12,1, 11.8,1,1, -9.168, 10531.504, 207.418, 52631.261 21/01/10,12:53:17,18,12,1, 11.8,1,1, -9.168, 10531.572, 207.477, 52631.298 21/01/10,12:53:17,19,12,1, 11.8,1,1, -9.168, 10531.611, 207.496, 52631.275 21/01/10,12:53:18,00,12,1, 11.9,1,1, -9.167, 10531.608, 207.496, 52631.275 21/01/10,12:53:18,01,12,1, 11.9,1,1, -9.167, 10531.761, 207.640, 52631.304 21/01/10,12:53:18,02,12,1, 11.9,1,1, -9.167, 10531.808, 207.705, 52631.316 21/01/10,12:53:18,03,12,1, 11.9,1,1, -9.167, 10531.874, 207.730, 52631.330 21/01/10,12:53:18,04,12,1, 11.9,1,1, -9.167, 10531.911, 207.772, 52631.321 21/01/10,12:53:18,05,12,1, 11.9,1,1, -9.167, 10531.932, 207.787, 52631.305 21/01/10,12:53:18,06,12,1, 11.9,1,1, -9.167, 10531.959, 207.807, 52631.324 21/01/10,12:53:18,07,12,1, 11.9,1,1, -9.167, 10531.986, 207.828, 52631.410 21/01/10,12:53:18,08,12,1, 11.9,1,1, -9.167, 10531.953, 207.824, 52631.304 21/01/10,12:53:18,09,12,1, 11.9,1,1, -9.167, 10531.949, 207.838, 52631.352 21/01/10,12:53:18,10,12,1, 11.9,1,1, -9.167, 10531.982, 207.881, 52631.667 21/01/10,12:53:18,11,12,1, 11.9,1,1, -9.167, 10532.024, 207.815, 52631.281 21/01/10,12:53:18,12,12,1, 11.9,1,1, -9.167, 10532.037, 207.822, 52631.224 21/01/10,12:53:18,13,12,1, 11.9,1,1, -9.167, 10532.033, 207.826, 52631.264 21/01/10,12:53:18,14,12,1, 11.9,1,1, -9.167, 10532.009, 207.833, 52631.318 21/01/10,12:53:18,15,12,1, 11.9,1,1, -9.167, 10532.039, 207.826, 52631.294 21/01/10,12:53:18,16,12,1, 11.9,1,1, -9.167, 10532.029, 207.848, 52631.281 21/01/10,12:53:18,17,12,1, 11.9,1,1, -9.167, 10532.025, 207.875, 52631.342 21/01/10,12:53:18,18,12,1, 11.9,1,1, -9.167, 10532.047, 207.847, 52631.338 21/01/10,12:53:18,19,12,1, 11.9,1,1, -9.167, 10532.039, 207.875, 52631.151 21/01/10,12:53:19,00,12,1, 11.9,1,1, -9.169, 10532.033, 207.875, 52631.151 21/01/10,12:53:19,01,12,1, 11.9,1,1, -9.169, 10531.972, 207.874, 52631.305 21/01/10,12:53:19,02,12,1, 11.9,1,1, -9.169, 10531.996, 207.874, 52631.328 21/01/10,12:53:19,03,12,1, 11.9,1,1, -9.169, 10531.978, 207.866, 52631.335 21/01/10,12:53:19,04,12,1, 11.9,1,1, -9.169, 10531.963, 207.864, 52631.347 21/01/10,12:53:19,05,12,1, 11.9,1,1, -9.169, 10531.960, 207.880, 52631.318 21/01/10,12:53:19,06,12,1, 11.9,1,1, -9.169, 10531.980, 207.871, 52631.301 21/01/10,12:53:19,07,12,1, 11.9,1,1, -9.169, 10531.980, 207.886, 52631.339 21/01/10,12:53:19,08,12,1, 11.9,1,1, -9.169, 10531.970, 207.924, 52631.353 21/01/10,12:53:19,09,12,1, 11.9,1,1, -9.169, 10531.987, 207.913, 52631.344 21/01/10,12:53:19,10,12,1, 11.9,1,1, -9.169, 10531.963, 207.903, 52631.152 21/01/10,12:53:19,11,12,1, 11.9,1,1, -9.169, 10531.982, 207.905, 52631.357 21/01/10,12:53:19,12,12,1, 11.9,1,1, -9.169, 10531.977, 207.937, 52631.360 21/01/10,12:53:19,13,12,1, 11.9,1,1, -9.169, 10531.948, 207.924, 52631.332 21/01/10,12:53:19,14,12,1, 11.9,1,1, -9.169, 10531.972, 207.918, 52631.303 21/01/10,12:53:19,15,12,1, 11.9,1,1, -9.169, 10531.980, 207.930, 52631.338 21/01/10,12:53:19,16,12,1, 11.9,1,1, -9.169, 10531.987, 207.946, 52631.326 21/01/10,12:53:19,17,12,1, 11.9,1,1, -9.169, 10531.974, 207.931, 52631.306 21/01/10,12:53:19,18,12,1, 11.9,1,1, -9.169, 10531.968, 207.924, 52631.295 21/01/10,12:53:19,19,12,1, 11.9,1,1, -9.169, 10531.980, 207.932, 52631.297 21/01/10,12:53:20,00,12,1, 11.9,1,1, -9.169, 10531.975, 207.932, 52631.297 21/01/10,12:53:20,01,12,1, 11.9,1,1, -9.169, 10531.966, 207.875, 52631.235 21/01/10,12:53:20,02,12,1, 11.9,1,1, -9.169, 10531.942, 207.872, 52631.300 21/01/10,12:53:20,03,12,1, 11.9,1,1, -9.169, 10531.967, 207.911, 52631.262 21/01/10,12:53:20,04,12,1, 11.9,1,1, -9.169, 10531.976, 207.901, 52631.265 21/01/10,12:53:20,05,12,1, 11.9,1,1, -9.169, 10531.963, 207.884, 52631.279 21/01/10,12:53:20,06,12,1, 11.9,1,1, -9.169, 10531.978, 207.910, 52631.282 21/01/10,12:53:20,07,12,1, 11.9,1,1, -9.169, 10531.961, 207.923, 52631.298 21/01/10,12:53:20,08,12,1, 11.9,1,1, -9.169, 10531.937, 207.910, 52631.268 21/01/10,12:53:20,09,12,1, 11.9,1,1, -9.169, 10531.956, 207.897, 52631.281 21/01/10,12:53:20,10,12,1, 11.9,1,1, -9.169, 10531.915, 207.870, 52631.270 21/01/10,12:53:20,11,12,1, 11.9,1,1, -9.169, 10531.837, 207.834, 52631.275 21/01/10,12:53:20,12,12,1, 11.9,1,1, -9.169, 10531.793, 207.835, 52631.250 21/01/10,12:53:20,13,12,1, 11.9,1,1, -9.169, 10531.753, 207.794, 52631.286 21/01/10,12:53:20,14,12,1, 11.9,1,1, -9.169, 10531.678, 207.702, 52631.239 21/01/10,12:53:20,15,12,1, 11.9,1,1, -9.169, 10531.616, 207.656, 52631.262 21/01/10,12:53:20,16,12,1, 11.9,1,1, -9.169, 10531.578, 207.631, 52631.235 21/01/10,12:53:20,17,12,1, 11.9,1,1, -9.169, 10531.532, 207.550, 52631.250 21/01/10,12:53:20,18,12,1, 11.9,1,1, -9.169, 10531.529, 207.510, 52631.224 21/01/10,12:53:20,19,12,1, 11.9,1,1, -9.169, 10531.574, 207.517, 52631.243 21/01/10,12:53:21,00,11,1, 11.8,1,1, -9.163, 10531.566, 207.517, 52631.243 21/01/10,12:53:21,01,11,1, 11.8,1,1, -9.163, 10531.668, 207.525, 52631.251 21/01/10,12:53:21,02,11,1, 11.8,1,1, -9.163, 10531.707, 207.602, 52631.219 21/01/10,12:53:21,03,11,1, 11.8,1,1, -9.163, 10531.778, 207.664, 52631.235 21/01/10,12:53:21,04,11,1, 11.8,1,1, -9.163, 10531.834, 207.771, 52631.306 21/01/10,12:53:21,05,11,1, 11.8,1,1, -9.163, 10531.895, 207.827, 52631.259 21/01/10,12:53:21,06,11,1, 11.8,1,1, -9.163, 10531.948, 207.894, 52631.254 21/01/10,12:53:21,07,11,1, 11.8,1,1, -9.163, 10531.996, 207.962, 52631.289 21/01/10,12:53:21,08,11,1, 11.8,1,1, -9.163, 10532.004, 208.004, 52631.245 21/01/10,12:53:21,09,11,1, 11.8,1,1, -9.163, 10532.017, 208.015, 52631.290 21/01/10,12:53:21,10,11,1, 11.8,1,1, -9.163, 10532.012, 208.020, 52631.257 21/01/10,12:53:21,11,11,1, 11.8,1,1, -9.163, 10531.984, 208.001, 52631.258 21/01/10,12:53:21,12,11,1, 11.8,1,1, -9.163, 10532.005, 208.002, 52631.291 21/01/10,12:53:21,13,11,1, 11.8,1,1, -9.163, 10532.007, 207.980, 52631.265 21/01/10,12:53:21,14,11,1, 11.8,1,1, -9.163, 10532.024, 207.962, 52631.250 21/01/10,12:53:21,15,11,1, 11.8,1,1, -9.163, 10532.044, 207.993, 52631.249 21/01/10,12:53:21,16,11,1, 11.8,1,1, -9.163, 10532.055, 208.012, 52631.282 21/01/10,12:53:21,17,11,1, 11.8,1,1, -9.163, 10532.107, 208.025, 52631.323 21/01/10,12:53:21,18,11,1, 11.8,1,1, -9.163, 10532.127, 208.057, 52631.310 21/01/10,12:53:21,19,11,1, 11.8,1,1, -9.163, 10532.100, 208.055, 52631.276 21/01/10,12:53:22,00,11,1, 11.9,1,1, -9.167, 10532.100, 208.055, 52631.276 21/01/10,12:53:22,01,11,1, 11.9,1,1, -9.167, 10532.072, 208.062, 52631.257 21/01/10,12:53:22,02,11,1, 11.9,1,1, -9.167, 10532.037, 208.043, 52631.261 21/01/10,12:53:22,03,11,1, 11.9,1,1, -9.167, 10532.001, 208.011, 52631.253 21/01/10,12:53:22,04,11,1, 11.9,1,1, -9.167, 10531.952, 207.959, 52631.257 21/01/10,12:53:22,05,11,1, 11.9,1,1, -9.167, 10531.893, 207.884, 52631.244 21/01/10,12:53:22,06,11,1, 11.9,1,1, -9.167, 10531.862, 207.848, 52631.219 21/01/10,12:53:22,07,11,1, 11.9,1,1, -9.167, 10531.794, 207.773, 52631.227 21/01/10,12:53:22,08,11,1, 11.9,1,1, -9.167, 10531.775, 207.731, 52631.182 21/01/10,12:53:22,09,11,1, 11.9,1,1, -9.167, 10531.765, 207.689, 52631.205 21/01/10,12:53:22,10,11,1, 11.9,1,1, -9.167, 10531.734, 207.703, 52631.199 21/01/10,12:53:22,11,11,1, 11.9,1,1, -9.167, 10531.686, 207.698, 52631.173 21/01/10,12:53:22,12,11,1, 11.9,1,1, -9.167, 10531.680, 207.736, 52631.227 21/01/10,12:53:22,13,11,1, 11.9,1,1, -9.167, 10531.645, 207.727, 52631.202 21/01/10,12:53:22,14,11,1, 11.9,1,1, -9.167, 10531.597, 207.751, 52631.195 21/01/10,12:53:22,15,11,1, 11.9,1,1, -9.167, 10531.581, 207.767, 52631.211 21/01/10,12:53:22,16,11,1, 11.9,1,1, -9.167, 10531.543, 207.769, 52631.165 21/01/10,12:53:22,17,11,1, 11.9,1,1, -9.167, 10531.520, 207.775, 52631.077 21/01/10,12:53:22,18,11,1, 11.9,1,1, -9.167, 10531.518, 207.781, 52631.221 21/01/10,12:53:22,19,11,1, 11.9,1,1, -9.167, 10531.513, 207.791, 52631.181 21/01/10,12:53:23,00,11,1, 11.9,1,1, -9.167, 10531.508, 207.791, 52631.181 21/01/10,12:53:23,01,11,1, 11.9,1,1, -9.167, 10531.539, 207.801, 52631.220 21/01/10,12:53:23,02,11,1, 11.9,1,1, -9.167, 10531.563, 207.787, 52631.196 21/01/10,12:53:23,03,11,1, 11.9,1,1, -9.167, 10531.590, 207.812, 52631.163 21/01/10,12:53:23,04,11,1, 11.9,1,1, -9.167, 10531.601, 207.807, 52631.192 21/01/10,12:53:23,05,11,1, 11.9,1,1, -9.167, 10531.604, 207.784, 52631.158 21/01/10,12:53:23,06,11,1, 11.9,1,1, -9.167, 10531.577, 207.803, 52631.157 21/01/10,12:53:23,07,11,1, 11.9,1,1, -9.167, 10531.597, 207.772, 52631.182 21/01/10,12:53:23,08,11,1, 11.9,1,1, -9.167, 10531.545, 207.770, 52631.167 21/01/10,12:53:23,09,11,1, 11.9,1,1, -9.167, 10531.529, 207.750, 52631.156 21/01/10,12:53:23,10,11,1, 11.9,1,1, -9.167, 10531.522, 207.726, 52631.146 21/01/10,12:53:23,11,11,1, 11.9,1,1, -9.167, 10531.534, 207.732, 52631.176 21/01/10,12:53:23,12,11,1, 11.9,1,1, -9.167, 10531.567, 207.746, 52631.143 21/01/10,12:53:23,13,11,1, 11.9,1,1, -9.167, 10531.611, 207.758, 52631.142 21/01/10,12:53:23,14,11,1, 11.9,1,1, -9.167, 10531.641, 207.805, 52631.156 21/01/10,12:53:23,15,11,1, 11.9,1,1, -9.167, 10531.671, 207.823, 52631.171 21/01/10,12:53:23,16,11,1, 11.9,1,1, -9.167, 10531.693, 207.867, 52631.208 21/01/10,12:53:23,17,11,1, 11.9,1,1, -9.167, 10531.757, 207.898, 52631.162 21/01/10,12:53:23,18,11,1, 11.9,1,1, -9.167, 10531.765, 207.935, 52631.191 21/01/10,12:53:23,19,11,1, 11.9,1,1, -9.167, 10531.808, 207.971, 52631.173 21/01/10,12:53:24,00,12,1, 11.8,1,1, -9.168, 10531.800, 207.971, 52631.173 21/01/10,12:53:24,01,12,1, 11.8,1,1, -9.168, 10531.808, 207.956, 52631.155 21/01/10,12:53:24,02,12,1, 11.8,1,1, -9.168, 10531.815, 207.959, 52631.164 21/01/10,12:53:24,03,12,1, 11.8,1,1, -9.168, 10531.823, 207.957, 52631.171 21/01/10,12:53:24,04,12,1, 11.8,1,1, -9.168, 10531.787, 207.933, 52631.161 21/01/10,12:53:24,05,12,1, 11.8,1,1, -9.168, 10531.799, 207.930, 52631.148 21/01/10,12:53:24,06,12,1, 11.8,1,1, -9.168, 10531.828, 207.938, 52631.135 21/01/10,12:53:24,07,12,1, 11.8,1,1, -9.168, 10531.824, 207.931, 52631.147 21/01/10,12:53:24,08,12,1, 11.8,1,1, -9.168, 10531.840, 207.965, 52631.158 21/01/10,12:53:24,09,12,1, 11.8,1,1, -9.168, 10531.882, 207.945, 52631.125 21/01/10,12:53:24,10,12,1, 11.8,1,1, -9.168, 10531.851, 207.972, 52631.183 21/01/10,12:53:24,11,12,1, 11.8,1,1, -9.168, 10531.846, 208.023, 52631.161 21/01/10,12:53:24,12,12,1, 11.8,1,1, -9.168, 10531.837, 208.020, 52631.180 21/01/10,12:53:24,13,12,1, 11.8,1,1, -9.168, 10531.824, 208.038, 52631.169 21/01/10,12:53:24,14,12,1, 11.8,1,1, -9.168, 10531.802, 208.043, 52631.150 21/01/10,12:53:24,15,12,1, 11.8,1,1, -9.168, 10531.786, 208.077, 52631.189 21/01/10,12:53:24,16,12,1, 11.8,1,1, -9.168, 10531.755, 208.086, 52631.168 21/01/10,12:53:24,17,12,1, 11.8,1,1, -9.168, 10531.755, 208.092, 52631.181 21/01/10,12:53:24,18,12,1, 11.8,1,1, -9.168, 10531.739, 208.115, 52631.133 21/01/10,12:53:24,19,12,1, 11.8,1,1, -9.168, 10531.799, 208.091, 52631.132 21/01/10,12:53:25,00,11,1, 11.8,1,1, -9.169, 10531.791, 208.091, 52631.132 21/01/10,12:53:25,01,11,1, 11.8,1,1, -9.169, 10531.848, 208.107, 52631.113 21/01/10,12:53:25,02,11,1, 11.8,1,1, -9.169, 10531.892, 208.117, 52631.105 21/01/10,12:53:25,03,11,1, 11.8,1,1, -9.169, 10531.948, 208.114, 52631.134 21/01/10,12:53:25,04,11,1, 11.8,1,1, -9.169, 10531.941, 208.102, 52631.184 21/01/10,12:53:25,05,11,1, 11.8,1,1, -9.169, 10531.975, 208.086, 52631.107 21/01/10,12:53:25,06,11,1, 11.8,1,1, -9.169, 10531.991, 208.071, 52631.164 21/01/10,12:53:25,07,11,1, 11.8,1,1, -9.169, 10531.963, 208.038, 52631.137 21/01/10,12:53:25,08,11,1, 11.8,1,1, -9.169, 10531.914, 208.006, 52631.165 21/01/10,12:53:25,09,11,1, 11.8,1,1, -9.169, 10531.891, 208.009, 52631.139 21/01/10,12:53:25,10,11,1, 11.8,1,1, -9.169, 10531.844, 207.957, 52631.100 21/01/10,12:53:25,11,11,1, 11.8,1,1, -9.169, 10531.781, 207.945, 52631.159 21/01/10,12:53:25,12,11,1, 11.8,1,1, -9.169, 10531.738, 207.939, 52631.129 21/01/10,12:53:25,13,11,1, 11.8,1,1, -9.169, 10531.715, 207.922, 52631.135 21/01/10,12:53:25,14,11,1, 11.8,1,1, -9.169, 10531.699, 207.936, 52631.140 21/01/10,12:53:25,15,11,1, 11.8,1,1, -9.169, 10531.709, 207.926, 52631.121 21/01/10,12:53:25,16,11,1, 11.8,1,1, -9.169, 10531.699, 207.921, 52631.103 21/01/10,12:53:25,17,11,1, 11.8,1,1, -9.169, 10531.721, 207.948, 52631.141 21/01/10,12:53:25,18,11,1, 11.8,1,1, -9.169, 10531.694, 207.961, 52631.094 21/01/10,12:53:25,19,11,1, 11.8,1,1, -9.169, 10531.754, 207.953, 52631.098 21/01/10,12:53:26,00,12,1, 11.9,1,1, -9.165, 10531.750, 207.953, 52631.098 21/01/10,12:53:26,01,12,1, 11.9,1,1, -9.165, 10531.829, 208.007, 52631.104 21/01/10,12:53:26,02,12,1, 11.9,1,1, -9.165, 10531.855, 208.042, 52631.119 21/01/10,12:53:26,03,12,1, 11.9,1,1, -9.165, 10531.873, 208.060, 52631.117 21/01/10,12:53:26,04,12,1, 11.9,1,1, -9.165, 10531.963, 208.082, 52631.090 21/01/10,12:53:26,05,12,1, 11.9,1,1, -9.165, 10531.982, 208.099, 52631.106 21/01/10,12:53:26,06,12,1, 11.9,1,1, -9.165, 10532.040, 208.109, 52631.108 21/01/10,12:53:26,07,12,1, 11.9,1,1, -9.165, 10532.092, 208.142, 52631.118 21/01/10,12:53:26,08,12,1, 11.9,1,1, -9.165, 10532.111, 208.150, 52631.132 21/01/10,12:53:26,09,12,1, 11.9,1,1, -9.165, 10532.174, 208.162, 52631.087 21/01/10,12:53:26,10,12,1, 11.9,1,1, -9.165, 10532.180, 208.192, 52631.115 21/01/10,12:53:26,11,12,1, 11.9,1,1, -9.165, 10532.262, 208.219, 52631.123 21/01/10,12:53:26,12,12,1, 11.9,1,1, -9.165, 10532.318, 208.201, 52631.130 21/01/10,12:53:26,13,12,1, 11.9,1,1, -9.165, 10532.324, 208.219, 52631.144 21/01/10,12:53:26,14,12,1, 11.9,1,1, -9.165, 10532.349, 208.222, 52631.162 21/01/10,12:53:26,15,12,1, 11.9,1,1, -9.165, 10532.357, 208.221, 52631.146 21/01/10,12:53:26,16,12,1, 11.9,1,1, -9.165, 10532.391, 208.237, 52631.161 21/01/10,12:53:26,17,12,1, 11.9,1,1, -9.165, 10532.379, 208.231, 52631.147 21/01/10,12:53:26,18,12,1, 11.9,1,1, -9.165, 10532.357, 208.240, 52631.331 21/01/10,12:53:26,19,12,1, 11.9,1,1, -9.165, 10532.347, 208.251, 52631.218 21/01/10,12:53:27,00,12,1, 11.9,1,1, -9.167, 10532.342, 208.251, 52631.218 21/01/10,12:53:27,01,12,1, 11.9,1,1, -9.167, 10532.361, 208.251, 52631.133 21/01/10,12:53:27,02,12,1, 11.9,1,1, -9.167, 10532.351, 208.275, 52631.151 21/01/10,12:53:27,03,12,1, 11.9,1,1, -9.167, 10532.340, 208.274, 52631.106 21/01/10,12:53:27,04,12,1, 11.9,1,1, -9.167, 10532.345, 208.281, 52631.113 21/01/10,12:53:27,05,12,1, 11.9,1,1, -9.167, 10532.356, 208.290, 52631.084 21/01/10,12:53:27,06,12,1, 11.9,1,1, -9.167, 10532.301, 208.313, 52631.098 21/01/10,12:53:27,07,12,1, 11.9,1,1, -9.167, 10532.354, 208.337, 52631.118 21/01/10,12:53:27,08,12,1, 11.9,1,1, -9.167, 10532.346, 208.332, 52631.060 21/01/10,12:53:27,09,12,1, 11.9,1,1, -9.167, 10532.367, 208.337, 52631.109 21/01/10,12:53:27,10,12,1, 11.9,1,1, -9.167, 10532.360, 208.329, 52631.101 21/01/10,12:53:27,11,12,1, 11.9,1,1, -9.167, 10532.371, 208.349, 52631.104 21/01/10,12:53:27,12,12,1, 11.9,1,1, -9.167, 10532.397, 208.352, 52631.138 21/01/10,12:53:27,13,12,1, 11.9,1,1, -9.167, 10532.409, 208.342, 52631.131 21/01/10,12:53:27,14,12,1, 11.9,1,1, -9.167, 10532.407, 208.322, 52631.093 21/01/10,12:53:27,15,12,1, 11.9,1,1, -9.167, 10532.405, 208.319, 52631.121 21/01/10,12:53:27,16,12,1, 11.9,1,1, -9.167, 10532.417, 208.326, 52631.079 21/01/10,12:53:27,17,12,1, 11.9,1,1, -9.167, 10532.414, 208.318, 52631.098 21/01/10,12:53:27,18,12,1, 11.9,1,1, -9.167, 10532.423, 208.309, 52631.095 21/01/10,12:53:27,19,12,1, 11.9,1,1, -9.167, 10532.431, 208.306, 52631.110 21/01/10,12:53:28,00,12,1, 11.9,1,1, -9.167, 10532.426, 208.306, 52631.110 21/01/10,12:53:28,01,12,1, 11.9,1,1, -9.167, 10532.428, 208.297, 52631.137 21/01/10,12:53:28,02,12,1, 11.9,1,1, -9.167, 10532.451, 208.312, 52631.118 21/01/10,12:53:28,03,12,1, 11.9,1,1, -9.167, 10532.458, 208.325, 52631.126 21/01/10,12:53:28,04,12,1, 11.9,1,1, -9.167, 10532.462, 208.340, 52631.086 21/01/10,12:53:28,05,12,1, 11.9,1,1, -9.167, 10532.488, 208.346, 52631.124 21/01/10,12:53:28,06,12,1, 11.9,1,1, -9.167, 10532.500, 208.341, 52631.102 21/01/10,12:53:28,07,12,1, 11.9,1,1, -9.167, 10532.493, 208.367, 52631.127 21/01/10,12:53:28,08,12,1, 11.9,1,1, -9.167, 10532.521, 208.355, 52631.090 21/01/10,12:53:28,09,12,1, 11.9,1,1, -9.167, 10532.519, 208.397, 52631.050 21/01/10,12:53:28,10,12,1, 11.9,1,1, -9.167, 10532.531, 208.402, 52631.112 21/01/10,12:53:28,11,12,1, 11.9,1,1, -9.167, 10532.544, 208.404, 52631.130 21/01/10,12:53:28,12,12,1, 11.9,1,1, -9.167, 10532.533, 208.385, 52631.099 21/01/10,12:53:28,13,12,1, 11.9,1,1, -9.167, 10532.531, 208.377, 52631.114 21/01/10,12:53:28,14,12,1, 11.9,1,1, -9.167, 10532.516, 208.402, 52631.134 21/01/10,12:53:28,15,12,1, 11.9,1,1, -9.167, 10532.504, 208.406, 52631.125 21/01/10,12:53:28,16,12,1, 11.9,1,1, -9.167, 10532.507, 208.404, 52631.134 21/01/10,12:53:28,17,12,1, 11.9,1,1, -9.167, 10532.476, 208.374, 52631.099 21/01/10,12:53:28,18,12,1, 11.9,1,1, -9.167, 10532.454, 208.372, 52631.093 21/01/10,12:53:28,19,12,1, 11.9,1,1, -9.167, 10532.450, 208.345, 52630.864 21/01/10,12:53:29,00,12,1, 11.9,1,1, -9.166, 10532.442, 208.345, 52630.864 21/01/10,12:53:29,01,12,1, 11.9,1,1, -9.166, 10532.434, 208.340, 52630.994 21/01/10,12:53:29,02,12,1, 11.9,1,1, -9.166, 10532.421, 208.364, 52631.092 21/01/10,12:53:29,03,12,1, 11.9,1,1, -9.166, 10532.381, 208.346, 52631.037 21/01/10,12:53:29,04,12,1, 11.9,1,1, -9.166, 10532.409, 208.356, 52631.088 21/01/10,12:53:29,05,12,1, 11.9,1,1, -9.166, 10532.430, 208.353, 52631.059 21/01/10,12:53:29,06,12,1, 11.9,1,1, -9.166, 10532.458, 208.374, 52631.072 21/01/10,12:53:29,07,12,1, 11.9,1,1, -9.166, 10532.474, 208.380, 52630.989 21/01/10,12:53:29,08,12,1, 11.9,1,1, -9.166, 10532.555, 208.419, 52631.022 21/01/10,12:53:29,09,12,1, 11.9,1,1, -9.166, 10532.555, 208.436, 52631.028 21/01/10,12:53:29,10,12,1, 11.9,1,1, -9.166, 10532.584, 208.460, 52631.071 21/01/10,12:53:29,11,12,1, 11.9,1,1, -9.166, 10532.638, 208.500, 52631.085 21/01/10,12:53:29,12,12,1, 11.9,1,1, -9.166, 10532.629, 208.482, 52631.102 21/01/10,12:53:29,13,12,1, 11.9,1,1, -9.166, 10532.664, 208.511, 52631.091 21/01/10,12:53:29,14,12,1, 11.9,1,1, -9.166, 10532.657, 208.504, 52631.129 21/01/10,12:53:29,15,12,1, 11.9,1,1, -9.166, 10532.672, 208.526, 52631.082 21/01/10,12:53:29,16,12,1, 11.9,1,1, -9.166, 10532.684, 208.519, 52631.101 21/01/10,12:53:29,17,12,1, 11.9,1,1, -9.166, 10532.691, 208.511, 52631.065 21/01/10,12:53:29,18,12,1, 11.9,1,1, -9.166, 10532.690, 208.521, 52631.094 21/01/10,12:53:29,19,12,1, 11.9,1,1, -9.166, 10532.702, 208.541, 52631.089 21/01/10,12:53:30,00,12,1, 11.9,1,1, -9.165, 10532.701, 208.541, 52631.089 21/01/10,12:53:30,01,12,1, 11.9,1,1, -9.165, 10532.693, 208.570, 52631.064 21/01/10,12:53:30,02,12,1, 11.9,1,1, -9.165, 10532.693, 208.540, 52631.113 21/01/10,12:53:30,03,12,1, 11.9,1,1, -9.165, 10532.683, 208.532, 52631.074 21/01/10,12:53:30,04,12,1, 11.9,1,1, -9.165, 10532.676, 208.542, 52631.108 21/01/10,12:53:30,05,12,1, 11.9,1,1, -9.165, 10532.675, 208.535, 52631.153 21/01/10,12:53:30,06,12,1, 11.9,1,1, -9.165, 10532.654, 208.536, 52631.142 21/01/10,12:53:30,07,12,1, 11.9,1,1, -9.165, 10532.638, 208.522, 52631.143 21/01/10,12:53:30,08,12,1, 11.9,1,1, -9.165, 10532.623, 208.471, 52631.150 21/01/10,12:53:30,09,12,1, 11.9,1,1, -9.165, 10532.595, 208.469, 52631.141 21/01/10,12:53:30,10,12,1, 11.9,1,1, -9.165, 10532.550, 208.420, 52631.174 21/01/10,12:53:30,11,12,1, 11.9,1,1, -9.165, 10532.544, 208.420, 52631.103 21/01/10,12:53:30,12,12,1, 11.9,1,1, -9.165, 10532.531, 208.384, 52631.167 21/01/10,12:53:30,13,12,1, 11.9,1,1, -9.165, 10532.511, 208.354, 52631.114 21/01/10,12:53:30,14,12,1, 11.9,1,1, -9.165, 10532.480, 208.328, 52631.165 21/01/10,12:53:30,15,12,1, 11.9,1,1, -9.165, 10532.478, 208.313, 52631.128 21/01/10,12:53:30,16,12,1, 11.9,1,1, -9.165, 10532.475, 208.320, 52631.144 21/01/10,12:53:30,17,12,1, 11.9,1,1, -9.165, 10532.464, 208.319, 52631.128 21/01/10,12:53:30,18,12,1, 11.9,1,1, -9.165, 10532.481, 208.328, 52631.116 21/01/10,12:53:30,19,12,1, 11.9,1,1, -9.165, 10532.493, 208.351, 52631.131 21/01/10,12:53:31,00,12,1, 11.9,1,1, -9.168, 10532.492, 208.351, 52631.131 21/01/10,12:53:31,01,12,1, 11.9,1,1, -9.168, 10532.491, 208.348, 52631.118 21/01/10,12:53:31,02,12,1, 11.9,1,1, -9.168, 10532.523, 208.385, 52631.133 21/01/10,12:53:31,03,12,1, 11.9,1,1, -9.168, 10532.529, 208.407, 52631.170 21/01/10,12:53:31,04,12,1, 11.9,1,1, -9.168, 10532.530, 208.415, 52631.152 21/01/10,12:53:31,05,12,1, 11.9,1,1, -9.168, 10532.580, 208.475, 52631.105 21/01/10,12:53:31,06,12,1, 11.9,1,1, -9.168, 10532.565, 208.466, 52631.122 21/01/10,12:53:31,07,12,1, 11.9,1,1, -9.168, 10532.600, 208.518, 52631.120 21/01/10,12:53:31,08,12,1, 11.9,1,1, -9.168, 10532.626, 208.519, 52631.137 21/01/10,12:53:31,09,12,1, 11.9,1,1, -9.168, 10532.594, 208.498, 52631.114 21/01/10,12:53:31,10,12,1, 11.9,1,1, -9.168, 10532.612, 208.505, 52631.139 21/01/10,12:53:31,11,12,1, 11.9,1,1, -9.168, 10532.618, 208.537, 52631.142 21/01/10,12:53:31,12,12,1, 11.9,1,1, -9.168, 10532.598, 208.534, 52631.095 21/01/10,12:53:31,13,12,1, 11.9,1,1, -9.168, 10532.598, 208.518, 52631.118 21/01/10,12:53:31,14,12,1, 11.9,1,1, -9.168, 10532.555, 208.488, 52631.115 21/01/10,12:53:31,15,12,1, 11.9,1,1, -9.168, 10532.559, 208.487, 52631.058 21/01/10,12:53:31,16,12,1, 11.9,1,1, -9.168, 10532.537, 208.484, 52631.074 21/01/10,12:53:31,17,12,1, 11.9,1,1, -9.168, 10532.544, 208.453, 52631.092 21/01/10,12:53:31,18,12,1, 11.9,1,1, -9.168, 10532.516, 208.446, 52631.085 21/01/10,12:53:31,19,12,1, 11.9,1,1, -9.168, 10532.520, 208.428, 52631.064 21/01/10,12:53:32,00,12,1, 11.8,1,1, -9.167, 10532.517, 208.428, 52631.064 21/01/10,12:53:32,01,12,1, 11.8,1,1, -9.167, 10532.520, 208.400, 52631.110 21/01/10,12:53:32,02,12,1, 11.8,1,1, -9.167, 10532.560, 208.420, 52631.109 21/01/10,12:53:32,03,12,1, 11.8,1,1, -9.167, 10532.553, 208.418, 52631.102 21/01/10,12:53:32,04,12,1, 11.8,1,1, -9.167, 10532.583, 208.458, 52631.119 21/01/10,12:53:32,05,12,1, 11.8,1,1, -9.167, 10532.614, 208.464, 52631.098 21/01/10,12:53:32,06,12,1, 11.8,1,1, -9.167, 10532.663, 208.483, 52631.096 21/01/10,12:53:32,07,12,1, 11.8,1,1, -9.167, 10532.660, 208.514, 52631.111 21/01/10,12:53:32,08,12,1, 11.8,1,1, -9.167, 10532.671, 208.543, 52631.100 21/01/10,12:53:32,09,12,1, 11.8,1,1, -9.167, 10532.729, 208.545, 52631.121 21/01/10,12:53:32,10,12,1, 11.8,1,1, -9.167, 10532.752, 208.521, 52630.896 21/01/10,12:53:32,11,12,1, 11.8,1,1, -9.167, 10532.768, 208.568, 52631.071 21/01/10,12:53:32,12,12,1, 11.8,1,1, -9.167, 10532.727, 208.575, 52631.074 21/01/10,12:53:32,13,12,1, 11.8,1,1, -9.167, 10532.751, 208.587, 52631.083 21/01/10,12:53:32,14,12,1, 11.8,1,1, -9.167, 10532.761, 208.611, 52631.084 21/01/10,12:53:32,15,12,1, 11.8,1,1, -9.167, 10532.764, 208.631, 52631.135 21/01/10,12:53:32,16,12,1, 11.8,1,1, -9.167, 10532.763, 208.626, 52631.118 21/01/10,12:53:32,17,12,1, 11.8,1,1, -9.167, 10532.756, 208.632, 52631.113 21/01/10,12:53:32,18,12,1, 11.8,1,1, -9.167, 10532.768, 208.665, 52631.094 21/01/10,12:53:32,19,12,1, 11.8,1,1, -9.167, 10532.766, 208.647, 52631.119 21/01/10,12:53:33,00,12,1, 11.9,1,1, -9.171, 10532.759, 208.647, 52631.119 21/01/10,12:53:33,01,12,1, 11.9,1,1, -9.171, 10532.739, 208.684, 52631.101 21/01/10,12:53:33,02,12,1, 11.9,1,1, -9.171, 10532.720, 208.695, 52631.111 21/01/10,12:53:33,03,12,1, 11.9,1,1, -9.171, 10532.700, 208.688, 52631.109 21/01/10,12:53:33,04,12,1, 11.9,1,1, -9.171, 10532.697, 208.671, 52631.092 21/01/10,12:53:33,05,12,1, 11.9,1,1, -9.171, 10532.706, 208.692, 52631.098 21/01/10,12:53:33,06,12,1, 11.9,1,1, -9.171, 10532.708, 208.643, 52630.945 21/01/10,12:53:33,07,12,1, 11.9,1,1, -9.171, 10532.738, 208.688, 52631.112 21/01/10,12:53:33,08,12,1, 11.9,1,1, -9.171, 10532.738, 208.680, 52631.098 21/01/10,12:53:33,09,12,1, 11.9,1,1, -9.171, 10532.769, 208.672, 52631.100 21/01/10,12:53:33,10,12,1, 11.9,1,1, -9.171, 10532.755, 208.709, 52631.113 21/01/10,12:53:33,11,12,1, 11.9,1,1, -9.171, 10532.767, 208.731, 52631.137 21/01/10,12:53:33,12,12,1, 11.9,1,1, -9.171, 10532.770, 208.715, 52631.102 21/01/10,12:53:33,13,12,1, 11.9,1,1, -9.171, 10532.798, 208.711, 52631.143 21/01/10,12:53:33,14,12,1, 11.9,1,1, -9.171, 10532.795, 208.709, 52631.098 21/01/10,12:53:33,15,12,1, 11.9,1,1, -9.171, 10532.803, 208.705, 52631.104 21/01/10,12:53:33,16,12,1, 11.9,1,1, -9.171, 10532.804, 208.718, 52631.097 21/01/10,12:53:33,17,12,1, 11.9,1,1, -9.171, 10532.802, 208.720, 52631.107 21/01/10,12:53:33,18,12,1, 11.9,1,1, -9.171, 10532.797, 208.702, 52631.102 21/01/10,12:53:33,19,12,1, 11.9,1,1, -9.171, 10532.790, 208.709, 52631.059 21/01/10,12:53:34,00,12,1, 11.9,1,1, -9.169, 10532.784, 208.709, 52631.059 21/01/10,12:53:34,01,12,1, 11.9,1,1, -9.169, 10532.791, 208.729, 52631.072 21/01/10,12:53:34,02,12,1, 11.9,1,1, -9.169, 10532.814, 208.705, 52631.066 21/01/10,12:53:34,03,12,1, 11.9,1,1, -9.169, 10532.803, 208.733, 52631.089 21/01/10,12:53:34,04,12,1, 11.9,1,1, -9.169, 10532.833, 208.742, 52631.073 21/01/10,12:53:34,05,12,1, 11.9,1,1, -9.169, 10532.866, 208.747, 52631.091 21/01/10,12:53:34,06,12,1, 11.9,1,1, -9.169, 10532.845, 208.756, 52631.081 21/01/10,12:53:34,07,12,1, 11.9,1,1, -9.169, 10532.896, 208.796, 52631.090 21/01/10,12:53:34,08,12,1, 11.9,1,1, -9.169, 10532.899, 208.790, 52631.258 21/01/10,12:53:34,09,12,1, 11.9,1,1, -9.169, 10532.940, 208.783, 52631.079 21/01/10,12:53:34,10,12,1, 11.9,1,1, -9.169, 10532.950, 208.757, 52631.085 21/01/10,12:53:34,11,12,1, 11.9,1,1, -9.169, 10532.942, 208.800, 52631.072 21/01/10,12:53:34,12,12,1, 11.9,1,1, -9.169, 10532.984, 208.792, 52631.092 21/01/10,12:53:34,13,12,1, 11.9,1,1, -9.169, 10532.984, 208.796, 52631.088 21/01/10,12:53:34,14,12,1, 11.9,1,1, -9.169, 10532.994, 208.827, 52631.091 21/01/10,12:53:34,15,12,1, 11.9,1,1, -9.169, 10533.001, 208.824, 52631.083 21/01/10,12:53:34,16,12,1, 11.9,1,1, -9.169, 10533.026, 208.797, 52631.077 21/01/10,12:53:34,17,12,1, 11.9,1,1, -9.169, 10533.020, 208.828, 52631.086 21/01/10,12:53:34,18,12,1, 11.9,1,1, -9.169, 10532.991, 208.823, 52631.022 21/01/10,12:53:34,19,12,1, 11.9,1,1, -9.169, 10533.040, 208.840, 52631.086 21/01/10,12:53:35,00,12,1, 11.9,1,1, -9.165, 10533.035, 208.840, 52631.086 21/01/10,12:53:35,01,12,1, 11.9,1,1, -9.165, 10533.032, 208.844, 52631.090 21/01/10,12:53:35,02,12,1, 11.9,1,1, -9.165, 10533.027, 208.836, 52631.078 21/01/10,12:53:35,03,12,1, 11.9,1,1, -9.165, 10533.028, 208.834, 52631.050 21/01/10,12:53:35,04,12,1, 11.9,1,1, -9.165, 10533.037, 208.841, 52631.038 21/01/10,12:53:35,05,12,1, 11.9,1,1, -9.165, 10533.025, 208.846, 52630.979 21/01/10,12:53:35,06,12,1, 11.9,1,1, -9.165, 10533.005, 208.852, 52630.974 21/01/10,12:53:35,07,12,1, 11.9,1,1, -9.165, 10533.011, 208.850, 52630.977 21/01/10,12:53:35,08,12,1, 11.9,1,1, -9.165, 10533.001, 208.838, 52630.964 21/01/10,12:53:35,09,12,1, 11.9,1,1, -9.165, 10532.943, 208.824, 52630.773 21/01/10,12:53:35,10,12,1, 11.9,1,1, -9.165, 10532.987, 208.851, 52631.038 21/01/10,12:53:35,11,12,1, 11.9,1,1, -9.165, 10532.980, 208.830, 52630.954 21/01/10,12:53:35,12,12,1, 11.9,1,1, -9.165, 10532.951, 208.850, 52630.945 21/01/10,12:53:35,13,12,1, 11.9,1,1, -9.165, 10532.949, 208.841, 52630.970 21/01/10,12:53:35,14,12,1, 11.9,1,1, -9.165, 10532.913, 208.836, 52630.942 21/01/10,12:53:35,15,12,1, 11.9,1,1, -9.165, 10532.848, 208.807, 52630.948 21/01/10,12:53:35,16,12,1, 11.9,1,1, -9.165, 10532.894, 208.785, 52630.996 21/01/10,12:53:35,17,12,1, 11.9,1,1, -9.165, 10532.828, 208.804, 52631.020 21/01/10,12:53:35,18,12,1, 11.9,1,1, -9.165, 10532.858, 208.813, 52630.972 21/01/10,12:53:35,19,12,1, 11.9,1,1, -9.165, 10532.853, 208.803, 52630.934 21/01/10,12:53:36,00,12,1, 11.9,1,1, -9.167, 10532.851, 208.803, 52630.934 21/01/10,12:53:36,01,12,1, 11.9,1,1, -9.167, 10532.853, 208.798, 52630.926 21/01/10,12:53:36,02,12,1, 11.9,1,1, -9.167, 10532.840, 208.819, 52630.909 21/01/10,12:53:36,03,12,1, 11.9,1,1, -9.167, 10532.853, 208.828, 52630.950 21/01/10,12:53:36,04,12,1, 11.9,1,1, -9.167, 10532.845, 208.847, 52630.974 21/01/10,12:53:36,05,12,1, 11.9,1,1, -9.167, 10532.872, 208.847, 52630.976 21/01/10,12:53:36,06,12,1, 11.9,1,1, -9.167, 10532.876, 208.843, 52630.910 21/01/10,12:53:36,07,12,1, 11.9,1,1, -9.167, 10532.920, 208.866, 52630.915 21/01/10,12:53:36,08,12,1, 11.9,1,1, -9.167, 10532.946, 208.883, 52630.959 21/01/10,12:53:36,09,12,1, 11.9,1,1, -9.167, 10532.959, 208.898, 52630.976 21/01/10,12:53:36,10,12,1, 11.9,1,1, -9.167, 10533.001, 208.892, 52630.939 21/01/10,12:53:36,11,12,1, 11.9,1,1, -9.167, 10533.006, 208.893, 52630.913 21/01/10,12:53:36,12,12,1, 11.9,1,1, -9.167, 10533.010, 208.881, 52630.976 21/01/10,12:53:36,13,12,1, 11.9,1,1, -9.167, 10533.027, 208.899, 52630.919 21/01/10,12:53:36,14,12,1, 11.9,1,1, -9.167, 10533.046, 208.910, 52630.926 21/01/10,12:53:36,15,12,1, 11.9,1,1, -9.167, 10533.023, 208.896, 52630.923 21/01/10,12:53:36,16,12,1, 11.9,1,1, -9.167, 10533.045, 208.927, 52630.919 21/01/10,12:53:36,17,12,1, 11.9,1,1, -9.167, 10533.068, 208.914, 52631.070 21/01/10,12:53:36,18,12,1, 11.9,1,1, -9.167, 10533.068, 208.926, 52630.967 21/01/10,12:53:36,19,12,1, 11.9,1,1, -9.167, 10533.060, 208.932, 52630.924 21/01/10,12:53:37,00,11,1, 11.9,1,1, -9.170, 10533.060, 208.932, 52630.924 21/01/10,12:53:37,01,11,1, 11.9,1,1, -9.170, 10533.098, 208.940, 52630.915 21/01/10,12:53:37,02,11,1, 11.9,1,1, -9.170, 10533.108, 208.924, 52630.920 21/01/10,12:53:37,03,11,1, 11.9,1,1, -9.170, 10533.121, 208.935, 52630.928 21/01/10,12:53:37,04,11,1, 11.9,1,1, -9.170, 10533.151, 208.935, 52630.968 21/01/10,12:53:37,05,11,1, 11.9,1,1, -9.170, 10533.120, 208.912, 52630.916 21/01/10,12:53:37,06,11,1, 11.9,1,1, -9.170, 10533.117, 208.914, 52630.904 21/01/10,12:53:37,07,11,1, 11.9,1,1, -9.170, 10533.083, 208.933, 52630.914 21/01/10,12:53:37,08,11,1, 11.9,1,1, -9.170, 10533.091, 208.948, 52630.897 21/01/10,12:53:37,09,11,1, 11.9,1,1, -9.170, 10533.048, 208.941, 52630.912 21/01/10,12:53:37,10,11,1, 11.9,1,1, -9.170, 10533.049, 208.937, 52630.912 21/01/10,12:53:37,11,11,1, 11.9,1,1, -9.170, 10533.034, 208.942, 52630.936 21/01/10,12:53:37,12,11,1, 11.9,1,1, -9.170, 10533.043, 208.950, 52630.925 21/01/10,12:53:37,13,11,1, 11.9,1,1, -9.170, 10533.062, 208.939, 52630.950 21/01/10,12:53:37,14,11,1, 11.9,1,1, -9.170, 10533.071, 208.964, 52630.888 21/01/10,12:53:37,15,11,1, 11.9,1,1, -9.170, 10533.085, 208.938, 52630.883 21/01/10,12:53:37,16,11,1, 11.9,1,1, -9.170, 10533.126, 208.977, 52630.923 21/01/10,12:53:37,17,11,1, 11.9,1,1, -9.170, 10533.139, 209.007, 52630.910 21/01/10,12:53:37,18,11,1, 11.9,1,1, -9.170, 10533.157, 209.019, 52630.906 21/01/10,12:53:37,19,11,1, 11.9,1,1, -9.170, 10533.196, 209.024, 52630.937 21/01/10,12:53:38,00,10,1, 11.9,1,1, -9.171, 10533.193, 209.024, 52630.937 21/01/10,12:53:38,01,10,1, 11.9,1,1, -9.171, 10533.174, 209.006, 52630.945 21/01/10,12:53:38,02,10,1, 11.9,1,1, -9.171, 10533.177, 209.017, 52630.917 21/01/10,12:53:38,03,10,1, 11.9,1,1, -9.171, 10533.154, 209.012, 52630.947 21/01/10,12:53:38,04,10,1, 11.9,1,1, -9.171, 10533.142, 208.974, 52630.779 21/01/10,12:53:38,05,10,1, 11.9,1,1, -9.171, 10533.139, 208.984, 52630.983 21/01/10,12:53:38,06,10,1, 11.9,1,1, -9.171, 10533.134, 208.982, 52630.927 21/01/10,12:53:38,07,10,1, 11.9,1,1, -9.171, 10533.067, 208.988, 52630.887 21/01/10,12:53:38,08,10,1, 11.9,1,1, -9.171, 10533.082, 208.992, 52630.945 21/01/10,12:53:38,09,10,1, 11.9,1,1, -9.171, 10533.080, 209.048, 52630.958 21/01/10,12:53:38,10,10,1, 11.9,1,1, -9.171, 10533.069, 209.026, 52630.930 21/01/10,12:53:38,11,10,1, 11.9,1,1, -9.171, 10533.076, 209.037, 52630.904 21/01/10,12:53:38,12,10,1, 11.9,1,1, -9.171, 10533.074, 209.011, 52630.944 21/01/10,12:53:38,13,10,1, 11.9,1,1, -9.171, 10533.101, 209.057, 52630.930 21/01/10,12:53:38,14,10,1, 11.9,1,1, -9.171, 10533.109, 209.060, 52630.916 21/01/10,12:53:38,15,10,1, 11.9,1,1, -9.171, 10533.117, 209.044, 52630.918 21/01/10,12:53:38,16,10,1, 11.9,1,1, -9.171, 10533.140, 209.050, 52630.923 21/01/10,12:53:38,17,10,1, 11.9,1,1, -9.171, 10533.115, 209.053, 52630.966 21/01/10,12:53:38,18,10,1, 11.9,1,1, -9.171, 10533.127, 209.041, 52630.915 21/01/10,12:53:38,19,10,1, 11.9,1,1, -9.171, 10533.103, 209.029, 52630.914 21/01/10,12:53:39,00,11,1, 11.9,1,1, -9.168, 10533.102, 209.029, 52630.914 21/01/10,12:53:39,01,11,1, 11.9,1,1, -9.168, 10533.082, 208.991, 52630.928 21/01/10,12:53:39,02,11,1, 11.9,1,1, -9.168, 10533.083, 209.001, 52630.914 21/01/10,12:53:39,03,11,1, 11.9,1,1, -9.168, 10533.047, 209.010, 52630.911 21/01/10,12:53:39,04,11,1, 11.9,1,1, -9.168, 10533.055, 209.012, 52631.145 21/01/10,12:53:39,05,11,1, 11.9,1,1, -9.168, 10533.012, 208.965, 52630.819 21/01/10,12:53:39,06,11,1, 11.9,1,1, -9.168, 10532.962, 208.959, 52630.862 21/01/10,12:53:39,07,11,1, 11.9,1,1, -9.168, 10532.953, 208.937, 52630.851 21/01/10,12:53:39,08,11,1, 11.9,1,1, -9.168, 10532.920, 208.912, 52630.889 21/01/10,12:53:39,09,11,1, 11.9,1,1, -9.168, 10532.889, 208.900, 52630.912 21/01/10,12:53:39,10,11,1, 11.9,1,1, -9.168, 10532.900, 208.913, 52630.876 21/01/10,12:53:39,11,11,1, 11.9,1,1, -9.168, 10532.870, 208.896, 52630.889 21/01/10,12:53:39,12,11,1, 11.9,1,1, -9.168, 10532.844, 208.908, 52630.858 21/01/10,12:53:39,13,11,1, 11.9,1,1, -9.168, 10532.854, 208.934, 52630.857 21/01/10,12:53:39,14,11,1, 11.9,1,1, -9.168, 10532.827, 208.954, 52630.870 21/01/10,12:53:39,15,11,1, 11.9,1,1, -9.168, 10532.811, 208.941, 52630.908 21/01/10,12:53:39,16,11,1, 11.9,1,1, -9.168, 10532.776, 208.941, 52631.116 21/01/10,12:53:39,17,11,1, 11.9,1,1, -9.168, 10532.777, 208.936, 52630.771 21/01/10,12:53:39,18,11,1, 11.9,1,1, -9.168, 10532.706, 208.981, 52630.857 21/01/10,12:53:39,19,11,1, 11.9,1,1, -9.168, 10532.709, 208.967, 52631.048 21/01/10,12:53:40,00,12,1, 11.9,1,1, -9.169, 10532.709, 208.967, 52631.048 21/01/10,12:53:40,01,12,1, 11.9,1,1, -9.169, 10532.664, 208.981, 52630.793 21/01/10,12:53:40,02,12,1, 11.9,1,1, -9.169, 10532.680, 208.958, 52630.803 21/01/10,12:53:40,03,12,1, 11.9,1,1, -9.169, 10532.685, 208.982, 52630.841 21/01/10,12:53:40,04,12,1, 11.9,1,1, -9.169, 10532.706, 208.995, 52630.837 21/01/10,12:53:40,05,12,1, 11.9,1,1, -9.169, 10532.739, 208.995, 52630.844 21/01/10,12:53:40,06,12,1, 11.9,1,1, -9.169, 10532.793, 208.981, 52630.855 21/01/10,12:53:40,07,12,1, 11.9,1,1, -9.169, 10532.810, 208.984, 52630.875 21/01/10,12:53:40,08,12,1, 11.9,1,1, -9.169, 10532.882, 208.982, 52630.852 21/01/10,12:53:40,09,12,1, 11.9,1,1, -9.169, 10532.935, 209.007, 52630.836 21/01/10,12:53:40,10,12,1, 11.9,1,1, -9.169, 10532.967, 209.003, 52630.870 21/01/10,12:53:40,11,12,1, 11.9,1,1, -9.169, 10532.983, 208.989, 52630.838 21/01/10,12:53:40,12,12,1, 11.9,1,1, -9.169, 10533.019, 209.025, 52630.852 21/01/10,12:53:40,13,12,1, 11.9,1,1, -9.169, 10533.077, 209.058, 52630.877 21/01/10,12:53:40,14,12,1, 11.9,1,1, -9.169, 10533.087, 209.089, 52630.879 21/01/10,12:53:40,15,12,1, 11.9,1,1, -9.169, 10533.111, 209.087, 52630.898 21/01/10,12:53:40,16,12,1, 11.9,1,1, -9.169, 10533.125, 209.102, 52630.889 21/01/10,12:53:40,17,12,1, 11.9,1,1, -9.169, 10533.080, 209.116, 52630.874 21/01/10,12:53:40,18,12,1, 11.9,1,1, -9.169, 10533.104, 209.152, 52630.886 21/01/10,12:53:40,19,12,1, 11.9,1,1, -9.169, 10533.084, 209.161, 52630.859 21/01/10,12:53:41,00,12,1, 11.9,1,1, -9.172, 10533.077, 209.161, 52630.859 21/01/10,12:53:41,01,12,1, 11.9,1,1, -9.172, 10533.094, 209.186, 52630.867 21/01/10,12:53:41,02,12,1, 11.9,1,1, -9.172, 10533.068, 209.180, 52630.853 21/01/10,12:53:41,03,12,1, 11.9,1,1, -9.172, 10533.039, 209.168, 52630.892 21/01/10,12:53:41,04,12,1, 11.9,1,1, -9.172, 10533.029, 209.162, 52630.880 21/01/10,12:53:41,05,12,1, 11.9,1,1, -9.172, 10533.025, 209.156, 52630.826 21/01/10,12:53:41,06,12,1, 11.9,1,1, -9.172, 10533.038, 209.162, 52630.867 21/01/10,12:53:41,07,12,1, 11.9,1,1, -9.172, 10533.057, 209.157, 52630.855 21/01/10,12:53:41,08,12,1, 11.9,1,1, -9.172, 10533.053, 209.154, 52630.825 21/01/10,12:53:41,09,12,1, 11.9,1,1, -9.172, 10533.049, 209.154, 52630.836 21/01/10,12:53:41,10,12,1, 11.9,1,1, -9.172, 10533.086, 209.146, 52630.829 21/01/10,12:53:41,11,12,1, 11.9,1,1, -9.172, 10533.124, 209.132, 52630.902 21/01/10,12:53:41,12,12,1, 11.9,1,1, -9.172, 10533.114, 209.180, 52630.874 21/01/10,12:53:41,13,12,1, 11.9,1,1, -9.172, 10533.128, 209.159, 52630.877 21/01/10,12:53:41,14,12,1, 11.9,1,1, -9.172, 10533.161, 209.158, 52630.902 21/01/10,12:53:41,15,12,1, 11.9,1,1, -9.172, 10533.181, 209.190, 52630.904 21/01/10,12:53:41,16,12,1, 11.9,1,1, -9.172, 10533.199, 209.186, 52630.834 21/01/10,12:53:41,17,12,1, 11.9,1,1, -9.172, 10533.229, 209.214, 52630.892 21/01/10,12:53:41,18,12,1, 11.9,1,1, -9.172, 10533.269, 209.245, 52630.876 21/01/10,12:53:41,19,12,1, 11.9,1,1, -9.172, 10533.281, 209.249, 52630.871 21/01/10,12:53:42,00,11,1, 11.8,1,1, -9.169, 10533.277, 209.249, 52630.871 21/01/10,12:53:42,01,11,1, 11.8,1,1, -9.169, 10533.287, 209.281, 52630.882 21/01/10,12:53:42,02,11,1, 11.8,1,1, -9.169, 10533.299, 209.277, 52630.852 21/01/10,12:53:42,03,11,1, 11.8,1,1, -9.169, 10533.303, 209.302, 52630.854 21/01/10,12:53:42,04,11,1, 11.8,1,1, -9.169, 10533.298, 209.302, 52630.905 21/01/10,12:53:42,05,11,1, 11.8,1,1, -9.169, 10533.308, 209.326, 52630.877 21/01/10,12:53:42,06,11,1, 11.8,1,1, -9.169, 10533.275, 209.327, 52630.885 21/01/10,12:53:42,07,11,1, 11.8,1,1, -9.169, 10533.277, 209.297, 52630.878 21/01/10,12:53:42,08,11,1, 11.8,1,1, -9.169, 10533.270, 209.342, 52630.849 21/01/10,12:53:42,09,11,1, 11.8,1,1, -9.169, 10533.238, 209.325, 52630.853 21/01/10,12:53:42,10,11,1, 11.8,1,1, -9.169, 10533.201, 209.322, 52630.841 21/01/10,12:53:42,11,11,1, 11.8,1,1, -9.169, 10533.189, 209.338, 52630.804 21/01/10,12:53:42,12,11,1, 11.8,1,1, -9.169, 10533.176, 209.305, 52630.821 21/01/10,12:53:42,13,11,1, 11.8,1,1, -9.169, 10533.128, 209.291, 52630.820 21/01/10,12:53:42,14,11,1, 11.8,1,1, -9.169, 10533.104, 209.278, 52630.863 21/01/10,12:53:42,15,11,1, 11.8,1,1, -9.169, 10533.114, 209.271, 52630.833 21/01/10,12:53:42,16,11,1, 11.8,1,1, -9.169, 10533.092, 209.251, 52630.839 21/01/10,12:53:42,17,11,1, 11.8,1,1, -9.169, 10533.091, 209.246, 52630.875 21/01/10,12:53:42,18,11,1, 11.8,1,1, -9.169, 10533.130, 209.247, 52630.891 21/01/10,12:53:42,19,11,1, 11.8,1,1, -9.169, 10533.110, 209.245, 52630.860 21/01/10,12:53:43,00,12,1, 11.9,1,1, -9.167, 10533.110, 209.245, 52630.860 21/01/10,12:53:43,01,12,1, 11.9,1,1, -9.167, 10533.123, 209.245, 52630.876 21/01/10,12:53:43,02,12,1, 11.9,1,1, -9.167, 10533.151, 209.259, 52630.836 21/01/10,12:53:43,03,12,1, 11.9,1,1, -9.167, 10533.176, 209.276, 52630.839 21/01/10,12:53:43,04,12,1, 11.9,1,1, -9.167, 10533.162, 209.263, 52630.839 21/01/10,12:53:43,05,12,1, 11.9,1,1, -9.167, 10533.152, 209.265, 52630.819 21/01/10,12:53:43,06,12,1, 11.9,1,1, -9.167, 10533.189, 209.305, 52630.854 21/01/10,12:53:43,07,12,1, 11.9,1,1, -9.167, 10533.239, 209.331, 52630.867 21/01/10,12:53:43,08,12,1, 11.9,1,1, -9.167, 10533.261, 209.338, 52630.875 21/01/10,12:53:43,09,12,1, 11.9,1,1, -9.167, 10533.262, 209.358, 52630.838 21/01/10,12:53:43,10,12,1, 11.9,1,1, -9.167, 10533.296, 209.380, 52630.881 21/01/10,12:53:43,11,12,1, 11.9,1,1, -9.167, 10533.320, 209.388, 52630.860 21/01/10,12:53:43,12,12,1, 11.9,1,1, -9.167, 10533.338, 209.395, 52630.853 21/01/10,12:53:43,13,12,1, 11.9,1,1, -9.167, 10533.352, 209.440, 52630.849 21/01/10,12:53:43,14,12,1, 11.9,1,1, -9.167, 10533.382, 209.450, 52630.866 21/01/10,12:53:43,15,12,1, 11.9,1,1, -9.167, 10533.393, 209.463, 52630.856 21/01/10,12:53:43,16,12,1, 11.9,1,1, -9.167, 10533.412, 209.488, 52630.860 21/01/10,12:53:43,17,12,1, 11.9,1,1, -9.167, 10533.412, 209.497, 52630.859 21/01/10,12:53:43,18,12,1, 11.9,1,1, -9.167, 10533.408, 209.491, 52630.879 21/01/10,12:53:43,19,12,1, 11.9,1,1, -9.167, 10533.423, 209.493, 52630.852 21/01/10,12:53:44,00,12,1, 11.9,1,1, -9.170, 10533.419, 209.493, 52630.852 21/01/10,12:53:44,01,12,1, 11.9,1,1, -9.170, 10533.407, 209.484, 52630.886 21/01/10,12:53:44,02,12,1, 11.9,1,1, -9.170, 10533.411, 209.454, 52630.900 21/01/10,12:53:44,03,12,1, 11.9,1,1, -9.170, 10533.395, 209.452, 52630.876 21/01/10,12:53:44,04,12,1, 11.9,1,1, -9.170, 10533.372, 209.438, 52630.895 21/01/10,12:53:44,05,12,1, 11.9,1,1, -9.170, 10533.375, 209.397, 52630.866 21/01/10,12:53:44,06,12,1, 11.9,1,1, -9.170, 10533.368, 209.387, 52630.870 21/01/10,12:53:44,07,12,1, 11.9,1,1, -9.170, 10533.335, 209.373, 52630.838 21/01/10,12:53:44,08,12,1, 11.9,1,1, -9.170, 10533.345, 209.349, 52630.817 21/01/10,12:53:44,09,12,1, 11.9,1,1, -9.170, 10533.343, 209.311, 52630.824 21/01/10,12:53:44,10,12,1, 11.9,1,1, -9.170, 10533.329, 209.320, 52630.840 21/01/10,12:53:44,11,12,1, 11.9,1,1, -9.170, 10533.361, 209.330, 52630.849 21/01/10,12:53:44,12,12,1, 11.9,1,1, -9.170, 10533.378, 209.302, 52630.829 21/01/10,12:53:44,13,12,1, 11.9,1,1, -9.170, 10533.369, 209.337, 52630.837 21/01/10,12:53:44,14,12,1, 11.9,1,1, -9.170, 10533.411, 209.368, 52630.872 21/01/10,12:53:44,15,12,1, 11.9,1,1, -9.170, 10533.415, 209.391, 52630.822 21/01/10,12:53:44,16,12,1, 11.9,1,1, -9.170, 10533.424, 209.404, 52630.852 21/01/10,12:53:44,17,12,1, 11.9,1,1, -9.170, 10533.420, 209.442, 52630.854 21/01/10,12:53:44,18,12,1, 11.9,1,1, -9.170, 10533.453, 209.438, 52630.875 21/01/10,12:53:44,19,12,1, 11.9,1,1, -9.170, 10533.405, 209.447, 52630.857 21/01/10,12:53:45,00,12,1, 11.8,1,1, -9.171, 10533.402, 209.447, 52630.857 21/01/10,12:53:45,01,12,1, 11.8,1,1, -9.171, 10533.382, 209.451, 52630.870 21/01/10,12:53:45,02,12,1, 11.8,1,1, -9.171, 10533.372, 209.453, 52630.871 21/01/10,12:53:45,03,12,1, 11.8,1,1, -9.171, 10533.355, 209.444, 52630.877 21/01/10,12:53:45,04,12,1, 11.8,1,1, -9.171, 10533.295, 209.431, 52630.841 21/01/10,12:53:45,05,12,1, 11.8,1,1, -9.171, 10533.299, 209.416, 52630.791 21/01/10,12:53:45,06,12,1, 11.8,1,1, -9.171, 10533.242, 209.412, 52630.827 21/01/10,12:53:45,07,12,1, 11.8,1,1, -9.171, 10533.234, 209.450, 52630.834 21/01/10,12:53:45,08,12,1, 11.8,1,1, -9.171, 10533.227, 209.452, 52630.847 21/01/10,12:53:45,09,12,1, 11.8,1,1, -9.171, 10533.210, 209.449, 52630.815 21/01/10,12:53:45,10,12,1, 11.8,1,1, -9.171, 10533.166, 209.457, 52630.815 21/01/10,12:53:45,11,12,1, 11.8,1,1, -9.171, 10533.186, 209.446, 52630.807 21/01/10,12:53:45,12,12,1, 11.8,1,1, -9.171, 10533.196, 209.452, 52630.858 21/01/10,12:53:45,13,12,1, 11.8,1,1, -9.171, 10533.168, 209.417, 52630.841 21/01/10,12:53:45,14,12,1, 11.8,1,1, -9.171, 10533.194, 209.424, 52630.820 21/01/10,12:53:45,15,12,1, 11.8,1,1, -9.171, 10533.154, 209.444, 52631.059 21/01/10,12:53:45,16,12,1, 11.8,1,1, -9.171, 10533.181, 209.475, 52630.833 21/01/10,12:53:45,17,12,1, 11.8,1,1, -9.171, 10533.171, 209.497, 52630.849 21/01/10,12:53:45,18,12,1, 11.8,1,1, -9.171, 10533.181, 209.493, 52630.786 21/01/10,12:53:45,19,12,1, 11.8,1,1, -9.171, 10533.210, 209.512, 52630.833 21/01/10,12:53:46,00,12,1, 11.9,1,1, -9.167, 10533.210, 209.512, 52630.833 21/01/10,12:53:46,01,12,1, 11.9,1,1, -9.167, 10533.215, 209.528, 52630.797 21/01/10,12:53:46,02,12,1, 11.9,1,1, -9.167, 10533.231, 209.539, 52630.786 21/01/10,12:53:46,03,12,1, 11.9,1,1, -9.167, 10533.219, 209.544, 52630.807 21/01/10,12:53:46,04,12,1, 11.9,1,1, -9.167, 10533.212, 209.580, 52630.751 21/01/10,12:53:46,05,12,1, 11.9,1,1, -9.167, 10533.195, 209.571, 52630.803 21/01/10,12:53:46,06,12,1, 11.9,1,1, -9.167, 10533.194, 209.564, 52630.809 21/01/10,12:53:46,07,12,1, 11.9,1,1, -9.167, 10533.135, 209.557, 52630.795 21/01/10,12:53:46,08,12,1, 11.9,1,1, -9.167, 10533.121, 209.567, 52630.816 21/01/10,12:53:46,09,12,1, 11.9,1,1, -9.167, 10533.068, 209.528, 52630.845 21/01/10,12:53:46,10,12,1, 11.9,1,1, -9.167, 10533.011, 209.492, 52630.784 21/01/10,12:53:46,11,12,1, 11.9,1,1, -9.167, 10532.985, 209.486, 52630.762 21/01/10,12:53:46,12,12,1, 11.9,1,1, -9.167, 10532.915, 209.451, 52630.803 21/01/10,12:53:46,13,12,1, 11.9,1,1, -9.167, 10532.841, 209.408, 52630.774 21/01/10,12:53:46,14,12,1, 11.9,1,1, -9.167, 10532.805, 209.378, 52630.773 21/01/10,12:53:46,15,12,1, 11.9,1,1, -9.167, 10532.764, 209.344, 52630.768 21/01/10,12:53:46,16,12,1, 11.9,1,1, -9.167, 10532.707, 209.280, 52630.757 21/01/10,12:53:46,17,12,1, 11.9,1,1, -9.167, 10532.676, 209.244, 52630.722 21/01/10,12:53:46,18,12,1, 11.9,1,1, -9.167, 10532.666, 209.257, 52630.767 21/01/10,12:53:46,19,12,1, 11.9,1,1, -9.167, 10532.641, 209.224, 52630.720 21/01/10,12:53:47,00,11,1, 11.9,1,1, -9.168, 10532.634, 209.224, 52630.720 21/01/10,12:53:47,01,11,1, 11.9,1,1, -9.168, 10532.695, 209.237, 52630.754 21/01/10,12:53:47,02,11,1, 11.9,1,1, -9.168, 10532.736, 209.292, 52630.766 21/01/10,12:53:47,03,11,1, 11.9,1,1, -9.168, 10532.806, 209.314, 52630.768 21/01/10,12:53:47,04,11,1, 11.9,1,1, -9.168, 10532.859, 209.369, 52630.827 21/01/10,12:53:47,05,11,1, 11.9,1,1, -9.168, 10532.941, 209.384, 52630.779 21/01/10,12:53:47,06,11,1, 11.9,1,1, -9.168, 10533.019, 209.458, 52630.825 21/01/10,12:53:47,07,11,1, 11.9,1,1, -9.168, 10533.064, 209.503, 52630.811 21/01/10,12:53:47,08,11,1, 11.9,1,1, -9.168, 10533.144, 209.546, 52630.812 21/01/10,12:53:47,09,11,1, 11.9,1,1, -9.168, 10533.199, 209.587, 52630.813 21/01/10,12:53:47,10,11,1, 11.9,1,1, -9.168, 10533.225, 209.622, 52630.812 21/01/10,12:53:47,11,11,1, 11.9,1,1, -9.168, 10533.261, 209.635, 52630.842 21/01/10,12:53:47,12,11,1, 11.9,1,1, -9.168, 10533.306, 209.672, 52630.826 21/01/10,12:53:47,13,11,1, 11.9,1,1, -9.168, 10533.336, 209.685, 52630.827 21/01/10,12:53:47,14,11,1, 11.9,1,1, -9.168, 10533.360, 209.723, 52630.824 21/01/10,12:53:47,15,11,1, 11.9,1,1, -9.168, 10533.380, 209.731, 52630.811 21/01/10,12:53:47,16,11,1, 11.9,1,1, -9.168, 10533.394, 209.742, 52630.817 21/01/10,12:53:47,17,11,1, 11.9,1,1, -9.168, 10533.418, 209.735, 52630.817 21/01/10,12:53:47,18,11,1, 11.9,1,1, -9.168, 10533.423, 209.725, 52630.849 21/01/10,12:53:47,19,11,1, 11.9,1,1, -9.168, 10533.426, 209.744, 52630.799 21/01/10,12:53:48,00,11,1, 11.8,1,1, -9.171, 10533.419, 209.744, 52630.799 21/01/10,12:53:48,01,11,1, 11.8,1,1, -9.171, 10533.465, 209.749, 52630.789 21/01/10,12:53:48,02,11,1, 11.8,1,1, -9.171, 10533.469, 209.763, 52630.808 21/01/10,12:53:48,03,11,1, 11.8,1,1, -9.171, 10533.476, 209.746, 52630.733 21/01/10,12:53:48,04,11,1, 11.8,1,1, -9.171, 10533.478, 209.743, 52630.769 21/01/10,12:53:48,05,11,1, 11.8,1,1, -9.171, 10533.492, 209.747, 52630.803 21/01/10,12:53:48,06,11,1, 11.8,1,1, -9.171, 10533.481, 209.748, 52630.810 21/01/10,12:53:48,07,11,1, 11.8,1,1, -9.171, 10533.473, 209.723, 52630.777 21/01/10,12:53:48,08,11,1, 11.8,1,1, -9.171, 10533.462, 209.709, 52630.766 21/01/10,12:53:48,09,11,1, 11.8,1,1, -9.171, 10533.445, 209.702, 52630.776 21/01/10,12:53:48,10,11,1, 11.8,1,1, -9.171, 10533.455, 209.690, 52630.806 21/01/10,12:53:48,11,11,1, 11.8,1,1, -9.171, 10533.449, 209.691, 52630.757 21/01/10,12:53:48,12,11,1, 11.8,1,1, -9.171, 10533.471, 209.687, 52630.792 21/01/10,12:53:48,13,11,1, 11.8,1,1, -9.171, 10533.483, 209.702, 52630.763 21/01/10,12:53:48,14,11,1, 11.8,1,1, -9.171, 10533.475, 209.729, 52630.773 21/01/10,12:53:48,15,11,1, 11.8,1,1, -9.171, 10533.459, 209.726, 52630.789 21/01/10,12:53:48,16,11,1, 11.8,1,1, -9.171, 10533.467, 209.730, 52630.794 21/01/10,12:53:48,17,11,1, 11.8,1,1, -9.171, 10533.479, 209.745, 52630.797 21/01/10,12:53:48,18,11,1, 11.8,1,1, -9.171, 10533.511, 209.790, 52630.801 21/01/10,12:53:48,19,11,1, 11.8,1,1, -9.171, 10533.506, 209.798, 52630.788 21/01/10,12:53:49,00,11,1, 11.9,1,1, -9.169, 10533.502, 209.798, 52630.788 21/01/10,12:53:49,01,11,1, 11.9,1,1, -9.169, 10533.537, 209.808, 52630.769 21/01/10,12:53:49,02,11,1, 11.9,1,1, -9.169, 10533.533, 209.793, 52630.763 21/01/10,12:53:49,03,11,1, 11.9,1,1, -9.169, 10533.491, 209.796, 52630.782 21/01/10,12:53:49,04,11,1, 11.9,1,1, -9.169, 10533.499, 209.832, 52630.803 21/01/10,12:53:49,05,11,1, 11.9,1,1, -9.169, 10533.476, 209.800, 52630.761 21/01/10,12:53:49,06,11,1, 11.9,1,1, -9.169, 10533.464, 209.803, 52630.766 21/01/10,12:53:49,07,11,1, 11.9,1,1, -9.169, 10533.461, 209.840, 52630.763 21/01/10,12:53:49,08,11,1, 11.9,1,1, -9.169, 10533.424, 209.817, 52630.788 21/01/10,12:53:49,09,11,1, 11.9,1,1, -9.169, 10533.392, 209.815, 52630.672 21/01/10,12:53:49,10,11,1, 11.9,1,1, -9.169, 10533.395, 209.796, 52630.829 21/01/10,12:53:49,11,11,1, 11.9,1,1, -9.169, 10533.362, 209.820, 52630.731 21/01/10,12:53:49,12,11,1, 11.9,1,1, -9.169, 10533.283, 209.819, 52630.767 21/01/10,12:53:49,13,11,1, 11.9,1,1, -9.169, 10533.297, 209.815, 52630.785 21/01/10,12:53:49,14,11,1, 11.9,1,1, -9.169, 10533.253, 209.829, 52630.767 21/01/10,12:53:49,15,11,1, 11.9,1,1, -9.169, 10533.195, 209.835, 52630.786 21/01/10,12:53:49,16,11,1, 11.9,1,1, -9.169, 10533.214, 209.819, 52630.776 21/01/10,12:53:49,17,11,1, 11.9,1,1, -9.169, 10533.152, 209.841, 52630.726 21/01/10,12:53:49,18,11,1, 11.9,1,1, -9.169, 10533.171, 209.846, 52630.783 21/01/10,12:53:49,19,11,1, 11.9,1,1, -9.169, 10533.130, 209.798, 52630.764 21/01/10,12:53:50,00,12,1, 11.9,1,1, -9.171, 10533.127, 209.798, 52630.764 21/01/10,12:53:50,01,12,1, 11.9,1,1, -9.171, 10533.162, 209.793, 52630.724 21/01/10,12:53:50,02,12,1, 11.9,1,1, -9.171, 10533.178, 209.814, 52630.743 21/01/10,12:53:50,03,12,1, 11.9,1,1, -9.171, 10533.174, 209.813, 52630.865 21/01/10,12:53:50,04,12,1, 11.9,1,1, -9.171, 10533.201, 209.788, 52630.688 21/01/10,12:53:50,05,12,1, 11.9,1,1, -9.171, 10533.203, 209.787, 52630.694 21/01/10,12:53:50,06,12,1, 11.9,1,1, -9.171, 10533.211, 209.795, 52630.710 21/01/10,12:53:50,07,12,1, 11.9,1,1, -9.171, 10533.212, 209.767, 52630.701 21/01/10,12:53:50,08,12,1, 11.9,1,1, -9.171, 10533.203, 209.791, 52630.685 21/01/10,12:53:50,09,12,1, 11.9,1,1, -9.171, 10533.240, 209.779, 52630.767 21/01/10,12:53:50,10,12,1, 11.9,1,1, -9.171, 10533.255, 209.777, 52630.763 21/01/10,12:53:50,11,12,1, 11.9,1,1, -9.171, 10533.268, 209.775, 52630.773 21/01/10,12:53:50,12,12,1, 11.9,1,1, -9.171, 10533.251, 209.759, 52630.740 21/01/10,12:53:50,13,12,1, 11.9,1,1, -9.171, 10533.239, 209.781, 52630.747 21/01/10,12:53:50,14,12,1, 11.9,1,1, -9.171, 10533.251, 209.781, 52630.743 21/01/10,12:53:50,15,12,1, 11.9,1,1, -9.171, 10533.191, 209.788, 52630.744 21/01/10,12:53:50,16,12,1, 11.9,1,1, -9.171, 10533.162, 209.797, 52630.717 21/01/10,12:53:50,17,12,1, 11.9,1,1, -9.171, 10533.126, 209.788, 52630.721 21/01/10,12:53:50,18,12,1, 11.9,1,1, -9.171, 10533.074, 209.787, 52630.737 21/01/10,12:53:50,19,12,1, 11.9,1,1, -9.171, 10532.993, 209.775, 52630.715 21/01/10,12:53:51,00,11,1, 11.8,1,1, -9.170, 10532.985, 209.775, 52630.715 21/01/10,12:53:51,01,11,1, 11.8,1,1, -9.170, 10532.874, 209.732, 52630.735 21/01/10,12:53:51,02,11,1, 11.8,1,1, -9.170, 10532.782, 209.707, 52630.692 21/01/10,12:53:51,03,11,1, 11.8,1,1, -9.170, 10532.729, 209.663, 52630.701 21/01/10,12:53:51,04,11,1, 11.8,1,1, -9.170, 10532.712, 209.652, 52630.700 21/01/10,12:53:51,05,11,1, 11.8,1,1, -9.170, 10532.684, 209.626, 52630.696 21/01/10,12:53:51,06,11,1, 11.8,1,1, -9.170, 10532.687, 209.597, 52630.674 21/01/10,12:53:51,07,11,1, 11.8,1,1, -9.170, 10532.696, 209.580, 52630.701 21/01/10,12:53:51,08,11,1, 11.8,1,1, -9.170, 10532.728, 209.591, 52630.718 21/01/10,12:53:51,09,11,1, 11.8,1,1, -9.170, 10532.764, 209.569, 52630.718 21/01/10,12:53:51,10,11,1, 11.8,1,1, -9.170, 10532.835, 209.612, 52630.741 21/01/10,12:53:51,11,11,1, 11.8,1,1, -9.170, 10532.913, 209.617, 52630.712 21/01/10,12:53:51,12,11,1, 11.8,1,1, -9.170, 10532.957, 209.682, 52630.713 21/01/10,12:53:51,13,11,1, 11.8,1,1, -9.170, 10533.032, 209.722, 52630.725 21/01/10,12:53:51,14,11,1, 11.8,1,1, -9.170, 10533.105, 209.789, 52630.687 21/01/10,12:53:51,15,11,1, 11.8,1,1, -9.170, 10533.137, 209.813, 52630.747 21/01/10,12:53:51,16,11,1, 11.8,1,1, -9.170, 10533.182, 209.864, 52630.751 21/01/10,12:53:51,17,11,1, 11.8,1,1, -9.170, 10533.216, 209.867, 52630.751 21/01/10,12:53:51,18,11,1, 11.8,1,1, -9.170, 10533.214, 209.911, 52630.745 21/01/10,12:53:51,19,11,1, 11.8,1,1, -9.170, 10533.257, 209.909, 52630.781 21/01/10,12:53:52,00,11,1, 11.8,1,1, -9.168, 10533.252, 209.909, 52630.781 21/01/10,12:53:52,01,11,1, 11.8,1,1, -9.168, 10533.283, 209.966, 52630.751 21/01/10,12:53:52,02,11,1, 11.8,1,1, -9.168, 10533.323, 209.976, 52630.738 21/01/10,12:53:52,03,11,1, 11.8,1,1, -9.168, 10533.335, 209.980, 52630.766 21/01/10,12:53:52,04,11,1, 11.8,1,1, -9.168, 10533.309, 209.965, 52630.760 21/01/10,12:53:52,05,11,1, 11.8,1,1, -9.168, 10533.352, 209.950, 52630.744 21/01/10,12:53:52,06,11,1, 11.8,1,1, -9.168, 10533.372, 209.927, 52630.713 21/01/10,12:53:52,07,11,1, 11.8,1,1, -9.168, 10533.373, 209.947, 52630.730 21/01/10,12:53:52,08,11,1, 11.8,1,1, -9.168, 10533.400, 209.928, 52630.742 21/01/10,12:53:52,09,11,1, 11.8,1,1, -9.168, 10533.374, 209.930, 52630.774 21/01/10,12:53:52,10,11,1, 11.8,1,1, -9.168, 10533.400, 209.891, 52630.591 21/01/10,12:53:52,11,11,1, 11.8,1,1, -9.168, 10533.401, 209.908, 52630.687 21/01/10,12:53:52,12,11,1, 11.8,1,1, -9.168, 10533.421, 209.938, 52630.738 21/01/10,12:53:52,13,11,1, 11.8,1,1, -9.168, 10533.403, 209.929, 52630.729 21/01/10,12:53:52,14,11,1, 11.8,1,1, -9.168, 10533.433, 209.927, 52630.695 21/01/10,12:53:52,15,11,1, 11.8,1,1, -9.168, 10533.427, 209.944, 52630.728 21/01/10,12:53:52,16,11,1, 11.8,1,1, -9.168, 10533.459, 209.974, 52630.753 21/01/10,12:53:52,17,11,1, 11.8,1,1, -9.168, 10533.458, 209.978, 52630.759 21/01/10,12:53:52,18,11,1, 11.8,1,1, -9.168, 10533.454, 209.999, 52630.719 21/01/10,12:53:52,19,11,1, 11.8,1,1, -9.168, 10533.481, 210.031, 52630.755 21/01/10,12:53:53,00,11,1, 11.8,1,1, -9.170, 10533.477, 210.031, 52630.755 21/01/10,12:53:53,01,11,1, 11.8,1,1, -9.170, 10533.491, 210.049, 52630.788 21/01/10,12:53:53,02,11,1, 11.8,1,1, -9.170, 10533.506, 210.053, 52630.774 21/01/10,12:53:53,03,11,1, 11.8,1,1, -9.170, 10533.522, 210.065, 52630.807 21/01/10,12:53:53,04,11,1, 11.8,1,1, -9.170, 10533.530, 210.072, 52630.809 21/01/10,12:53:53,05,11,1, 11.8,1,1, -9.170, 10533.535, 210.070, 52630.756 21/01/10,12:53:53,06,11,1, 11.8,1,1, -9.170, 10533.546, 210.067, 52630.738 21/01/10,12:53:53,07,11,1, 11.8,1,1, -9.170, 10533.539, 210.096, 52630.729 21/01/10,12:53:53,08,11,1, 11.8,1,1, -9.170, 10533.536, 210.070, 52630.756 21/01/10,12:53:53,09,11,1, 11.8,1,1, -9.170, 10533.560, 210.085, 52630.794 21/01/10,12:53:53,10,11,1, 11.8,1,1, -9.170, 10533.563, 210.075, 52630.757 21/01/10,12:53:53,11,11,1, 11.8,1,1, -9.170, 10533.524, 210.081, 52630.739 21/01/10,12:53:53,12,11,1, 11.8,1,1, -9.170, 10533.522, 210.071, 52630.714 21/01/10,12:53:53,13,11,1, 11.8,1,1, -9.170, 10533.535, 210.088, 52630.757 21/01/10,12:53:53,14,11,1, 11.8,1,1, -9.170, 10533.490, 210.106, 52630.734 21/01/10,12:53:53,15,11,1, 11.8,1,1, -9.170, 10533.473, 210.104, 52630.735 21/01/10,12:53:53,16,11,1, 11.8,1,1, -9.170, 10533.508, 210.083, 52630.743 21/01/10,12:53:53,17,11,1, 11.8,1,1, -9.170, 10533.514, 210.105, 52630.740 21/01/10,12:53:53,18,11,1, 11.8,1,1, -9.170, 10533.476, 210.110, 52630.746 21/01/10,12:53:53,19,11,1, 11.8,1,1, -9.170, 10533.498, 210.087, 52630.710 21/01/10,12:53:54,00,11,1, 11.9,1,1, -9.168, 10533.494, 210.087, 52630.710 21/01/10,12:53:54,01,11,1, 11.9,1,1, -9.168, 10533.470, 210.097, 52630.733 21/01/10,12:53:54,02,11,1, 11.9,1,1, -9.168, 10533.483, 210.106, 52630.746 21/01/10,12:53:54,03,11,1, 11.9,1,1, -9.168, 10533.462, 210.101, 52630.714 21/01/10,12:53:54,04,11,1, 11.9,1,1, -9.168, 10533.460, 210.093, 52630.715 21/01/10,12:53:54,05,11,1, 11.9,1,1, -9.168, 10533.479, 210.101, 52630.767 21/01/10,12:53:54,06,11,1, 11.9,1,1, -9.168, 10533.489, 210.116, 52630.684 21/01/10,12:53:54,07,11,1, 11.9,1,1, -9.168, 10533.480, 210.117, 52630.727 21/01/10,12:53:54,08,11,1, 11.9,1,1, -9.168, 10533.492, 210.114, 52630.601 21/01/10,12:53:54,09,11,1, 11.9,1,1, -9.168, 10533.455, 210.126, 52630.707 21/01/10,12:53:54,10,11,1, 11.9,1,1, -9.168, 10533.511, 210.093, 52630.727 21/01/10,12:53:54,11,11,1, 11.9,1,1, -9.168, 10533.489, 210.121, 52630.715 21/01/10,12:53:54,12,11,1, 11.9,1,1, -9.168, 10533.517, 210.148, 52630.878 21/01/10,12:53:54,13,11,1, 11.9,1,1, -9.168, 10533.539, 210.122, 52630.588 21/01/10,12:53:54,14,11,1, 11.9,1,1, -9.168, 10533.522, 210.144, 52630.732 21/01/10,12:53:54,15,11,1, 11.9,1,1, -9.168, 10533.498, 210.146, 52630.731 21/01/10,12:53:54,16,11,1, 11.9,1,1, -9.168, 10533.515, 210.154, 52630.716 21/01/10,12:53:54,17,11,1, 11.9,1,1, -9.168, 10533.504, 210.190, 52630.749 21/01/10,12:53:54,18,11,1, 11.9,1,1, -9.168, 10533.508, 210.193, 52630.710 21/01/10,12:53:54,19,11,1, 11.9,1,1, -9.168, 10533.516, 210.196, 52630.755 21/01/10,12:53:55,00,11,1, 11.8,1,1, -9.169, 10533.510, 210.196, 52630.755 21/01/10,12:53:55,01,11,1, 11.8,1,1, -9.169, 10533.455, 210.205, 52630.735 21/01/10,12:53:55,02,11,1, 11.8,1,1, -9.169, 10533.418, 210.174, 52630.733 21/01/10,12:53:55,03,11,1, 11.8,1,1, -9.169, 10533.412, 210.205, 52630.724 21/01/10,12:53:55,04,11,1, 11.8,1,1, -9.169, 10533.357, 210.154, 52630.733 21/01/10,12:53:55,05,11,1, 11.8,1,1, -9.169, 10533.324, 210.163, 52630.703 21/01/10,12:53:55,06,11,1, 11.8,1,1, -9.169, 10533.302, 210.181, 52630.645 21/01/10,12:53:55,07,11,1, 11.8,1,1, -9.169, 10533.286, 210.127, 52630.755 21/01/10,12:53:55,08,11,1, 11.8,1,1, -9.169, 10533.293, 210.091, 52630.671 21/01/10,12:53:55,09,11,1, 11.8,1,1, -9.169, 10533.312, 210.082, 52630.644 21/01/10,12:53:55,10,11,1, 11.8,1,1, -9.169, 10533.303, 210.102, 52630.710 21/01/10,12:53:55,11,11,1, 11.8,1,1, -9.169, 10533.292, 210.111, 52630.699 21/01/10,12:53:55,12,11,1, 11.8,1,1, -9.169, 10533.355, 210.112, 52630.725 21/01/10,12:53:55,13,11,1, 11.8,1,1, -9.169, 10533.398, 210.111, 52630.702 21/01/10,12:53:55,14,11,1, 11.8,1,1, -9.169, 10533.428, 210.148, 52630.732 21/01/10,12:53:55,15,11,1, 11.8,1,1, -9.169, 10533.459, 210.150, 52630.707 21/01/10,12:53:55,16,11,1, 11.8,1,1, -9.169, 10533.492, 210.170, 52630.726 21/01/10,12:53:55,17,11,1, 11.8,1,1, -9.169, 10533.498, 210.137, 52630.670 21/01/10,12:53:55,18,11,1, 11.8,1,1, -9.169, 10533.513, 210.151, 52630.697 21/01/10,12:53:55,19,11,1, 11.8,1,1, -9.169, 10533.532, 210.120, 52630.734 21/01/10,12:53:56,00,11,1, 11.9,1,1, -9.173, 10533.527, 210.120, 52630.734 21/01/10,12:53:56,01,11,1, 11.9,1,1, -9.173, 10533.570, 210.131, 52630.730 21/01/10,12:53:56,02,11,1, 11.9,1,1, -9.173, 10533.545, 210.128, 52630.712 21/01/10,12:53:56,03,11,1, 11.9,1,1, -9.173, 10533.581, 210.146, 52630.731 21/01/10,12:53:56,04,11,1, 11.9,1,1, -9.173, 10533.534, 210.193, 52630.716 21/01/10,12:53:56,05,11,1, 11.9,1,1, -9.173, 10533.563, 210.179, 52630.713 21/01/10,12:53:56,06,11,1, 11.9,1,1, -9.173, 10533.559, 210.214, 52630.749 21/01/10,12:53:56,07,11,1, 11.9,1,1, -9.173, 10533.534, 210.229, 52630.733 21/01/10,12:53:56,08,11,1, 11.9,1,1, -9.173, 10533.545, 210.249, 52630.720 21/01/10,12:53:56,09,11,1, 11.9,1,1, -9.173, 10533.548, 210.259, 52630.758 21/01/10,12:53:56,10,11,1, 11.9,1,1, -9.173, 10533.521, 210.275, 52630.763 21/01/10,12:53:56,11,11,1, 11.9,1,1, -9.173, 10533.512, 210.297, 52630.730 21/01/10,12:53:56,12,11,1, 11.9,1,1, -9.173, 10533.501, 210.281, 52630.687 21/01/10,12:53:56,13,11,1, 11.9,1,1, -9.173, 10533.480, 210.291, 52630.714 21/01/10,12:53:56,14,11,1, 11.9,1,1, -9.173, 10533.501, 210.284, 52630.691 21/01/10,12:53:56,15,11,1, 11.9,1,1, -9.173, 10533.492, 210.290, 52630.674 21/01/10,12:53:56,16,11,1, 11.9,1,1, -9.173, 10533.501, 210.261, 52630.704 21/01/10,12:53:56,17,11,1, 11.9,1,1, -9.173, 10533.486, 210.297, 52630.702 21/01/10,12:53:56,18,11,1, 11.9,1,1, -9.173, 10533.505, 210.295, 52630.720 21/01/10,12:53:56,19,11,1, 11.9,1,1, -9.173, 10533.520, 210.295, 52630.710 21/01/10,12:53:57,00,11,1, 11.8,1,1, -9.170, 10533.519, 210.295, 52630.710 21/01/10,12:53:57,01,11,1, 11.8,1,1, -9.170, 10533.544, 210.343, 52630.733 21/01/10,12:53:57,02,11,1, 11.8,1,1, -9.170, 10533.549, 210.308, 52630.732 21/01/10,12:53:57,03,11,1, 11.8,1,1, -9.170, 10533.554, 210.310, 52630.697 21/01/10,12:53:57,04,11,1, 11.8,1,1, -9.170, 10533.565, 210.316, 52630.728 21/01/10,12:53:57,05,11,1, 11.8,1,1, -9.170, 10533.533, 210.308, 52630.682 21/01/10,12:53:57,06,11,1, 11.8,1,1, -9.170, 10533.531, 210.341, 52630.727 21/01/10,12:53:57,07,11,1, 11.8,1,1, -9.170, 10533.545, 210.319, 52630.736 21/01/10,12:53:57,08,11,1, 11.8,1,1, -9.170, 10533.538, 210.330, 52630.698 21/01/10,12:53:57,09,11,1, 11.8,1,1, -9.170, 10533.591, 210.348, 52630.772 21/01/10,12:53:57,10,11,1, 11.8,1,1, -9.170, 10533.495, 210.358, 52630.785 21/01/10,12:53:57,11,11,1, 11.8,1,1, -9.170, 10533.560, 210.336, 52630.714 21/01/10,12:53:57,12,11,1, 11.8,1,1, -9.170, 10533.549, 210.343, 52630.748 21/01/10,12:53:57,13,11,1, 11.8,1,1, -9.170, 10533.532, 210.330, 52630.713 21/01/10,12:53:57,14,11,1, 11.8,1,1, -9.170, 10533.494, 210.318, 52630.694 21/01/10,12:53:57,15,11,1, 11.8,1,1, -9.170, 10533.526, 210.343, 52630.767 21/01/10,12:53:57,16,11,1, 11.8,1,1, -9.170, 10533.502, 210.312, 52630.714 21/01/10,12:53:57,17,11,1, 11.8,1,1, -9.170, 10533.472, 210.321, 52630.698 21/01/10,12:53:57,18,11,1, 11.8,1,1, -9.170, 10533.487, 210.325, 52630.700 21/01/10,12:53:57,19,11,1, 11.8,1,1, -9.170, 10533.454, 210.308, 52630.709 21/01/10,12:53:58,00,11,1, 11.9,1,1, -9.169, 10533.452, 210.308, 52630.709 21/01/10,12:53:58,01,11,1, 11.9,1,1, -9.169, 10533.455, 210.285, 52630.713 21/01/10,12:53:58,02,11,1, 11.9,1,1, -9.169, 10533.422, 210.283, 52630.678 21/01/10,12:53:58,03,11,1, 11.9,1,1, -9.169, 10533.426, 210.311, 52630.693 21/01/10,12:53:58,04,11,1, 11.9,1,1, -9.169, 10533.392, 210.277, 52630.661 21/01/10,12:53:58,05,11,1, 11.9,1,1, -9.169, 10533.413, 210.308, 52630.701 21/01/10,12:53:58,06,11,1, 11.9,1,1, -9.169, 10533.425, 210.302, 52630.689 21/01/10,12:53:58,07,11,1, 11.9,1,1, -9.169, 10533.418, 210.363, 52630.710 21/01/10,12:53:58,08,11,1, 11.9,1,1, -9.169, 10533.463, 210.357, 52630.711 21/01/10,12:53:58,09,11,1, 11.9,1,1, -9.169, 10533.456, 210.345, 52630.722 21/01/10,12:53:58,10,11,1, 11.9,1,1, -9.169, 10533.458, 210.352, 52630.737 21/01/10,12:53:58,11,11,1, 11.9,1,1, -9.169, 10533.484, 210.367, 52630.748 21/01/10,12:53:58,12,11,1, 11.9,1,1, -9.169, 10533.487, 210.382, 52630.685 21/01/10,12:53:58,13,11,1, 11.9,1,1, -9.169, 10533.495, 210.361, 52630.715 21/01/10,12:53:58,14,11,1, 11.9,1,1, -9.169, 10533.493, 210.377, 52630.709 21/01/10,12:53:58,15,11,1, 11.9,1,1, -9.169, 10533.484, 210.385, 52630.692 21/01/10,12:53:58,16,11,1, 11.9,1,1, -9.169, 10533.487, 210.370, 52630.692 21/01/10,12:53:58,17,11,1, 11.9,1,1, -9.169, 10533.485, 210.394, 52630.704 21/01/10,12:53:58,18,11,1, 11.9,1,1, -9.169, 10533.511, 210.388, 52630.679 21/01/10,12:53:58,19,11,1, 11.9,1,1, -9.169, 10533.499, 210.412, 52630.738 21/01/10,12:53:59,00,11,1, 11.9,1,1, -9.171, 10533.494, 210.412, 52630.738 21/01/10,12:53:59,01,11,1, 11.9,1,1, -9.171, 10533.490, 210.396, 52630.671 21/01/10,12:53:59,02,11,1, 11.9,1,1, -9.171, 10533.477, 210.410, 52630.694 21/01/10,12:53:59,03,11,1, 11.9,1,1, -9.171, 10533.469, 210.396, 52630.681 21/01/10,12:53:59,04,11,1, 11.9,1,1, -9.171, 10533.416, 210.408, 52630.705 21/01/10,12:53:59,05,11,1, 11.9,1,1, -9.171, 10533.381, 210.422, 52630.669 21/01/10,12:53:59,06,11,1, 11.9,1,1, -9.171, 10533.363, 210.393, 52630.672 21/01/10,12:53:59,07,11,1, 11.9,1,1, -9.171, 10533.302, 210.387, 52630.695 21/01/10,12:53:59,08,11,1, 11.9,1,1, -9.171, 10533.260, 210.336, 52630.652 21/01/10,12:53:59,09,11,1, 11.9,1,1, -9.171, 10533.165, 210.329, 52630.656 21/01/10,12:53:59,10,11,1, 11.9,1,1, -9.171, 10533.129, 210.317, 52630.640 21/01/10,12:53:59,11,11,1, 11.9,1,1, -9.171, 10533.090, 210.272, 52630.617 21/01/10,12:53:59,12,11,1, 11.9,1,1, -9.171, 10533.041, 210.272, 52630.641 21/01/10,12:53:59,13,11,1, 11.9,1,1, -9.171, 10533.051, 210.278, 52630.620 21/01/10,12:53:59,14,11,1, 11.9,1,1, -9.171, 10533.005, 210.284, 52630.645 21/01/10,12:53:59,15,11,1, 11.9,1,1, -9.171, 10533.022, 210.275, 52630.635 21/01/10,12:53:59,16,11,1, 11.9,1,1, -9.171, 10533.057, 210.266, 52630.656 21/01/10,12:53:59,17,11,1, 11.9,1,1, -9.171, 10533.073, 210.300, 52630.597 21/01/10,12:53:59,18,11,1, 11.9,1,1, -9.171, 10533.125, 210.308, 52630.652 21/01/10,12:53:59,19,11,1, 11.9,1,1, -9.171, 10533.202, 210.316, 52630.634 21/01/10,12:54:00,00,11,1, 11.9,1,1, -9.170, 10533.202, 210.316, 52630.634 21/01/10,12:54:00,01,11,1, 11.9,1,1, -9.170, 10533.325, 210.357, 52630.642 21/01/10,12:54:00,02,11,1, 11.9,1,1, -9.170, 10533.379, 210.376, 52630.629 21/01/10,12:54:00,03,11,1, 11.9,1,1, -9.170, 10533.438, 210.375, 52630.664 21/01/10,12:54:00,04,11,1, 11.9,1,1, -9.170, 10533.467, 210.365, 52630.658 21/01/10,12:54:00,05,11,1, 11.9,1,1, -9.170, 10533.489, 210.386, 52630.665 21/01/10,12:54:00,06,11,1, 11.9,1,1, -9.170, 10533.479, 210.364, 52630.674 21/01/10,12:54:00,07,11,1, 11.9,1,1, -9.170, 10533.478, 210.367, 52630.655 21/01/10,12:54:00,08,11,1, 11.9,1,1, -9.170, 10533.507, 210.366, 52630.658 21/01/10,12:54:00,09,11,1, 11.9,1,1, -9.170, 10533.502, 210.401, 52630.702 21/01/10,12:54:00,10,11,1, 11.9,1,1, -9.170, 10533.512, 210.401, 52630.694 21/01/10,12:54:00,11,11,1, 11.9,1,1, -9.170, 10533.486, 210.423, 52630.644 21/01/10,12:54:00,12,11,1, 11.9,1,1, -9.170, 10533.495, 210.447, 52630.698 21/01/10,12:54:00,13,11,1, 11.9,1,1, -9.170, 10533.466, 210.446, 52630.662 21/01/10,12:54:00,14,11,1, 11.9,1,1, -9.170, 10533.449, 210.474, 52630.688 21/01/10,12:54:00,15,11,1, 11.9,1,1, -9.170, 10533.429, 210.451, 52630.668 21/01/10,12:54:00,16,11,1, 11.9,1,1, -9.170, 10533.361, 210.470, 52630.669 21/01/10,12:54:00,17,11,1, 11.9,1,1, -9.170, 10533.345, 210.460, 52630.738 21/01/10,12:54:00,18,11,1, 11.9,1,1, -9.170, 10533.357, 210.400, 52630.548 21/01/10,12:54:00,19,11,1, 11.9,1,1, -9.170, 10533.386, 210.414, 52630.482 21/01/10,12:54:01,00,10,1, 11.8,1,1, -9.172, 10533.385, 210.414, 52630.482 21/01/10,12:54:01,01,10,1, 11.8,1,1, -9.172, 10533.354, 210.405, 52630.637 21/01/10,12:54:01,02,10,1, 11.8,1,1, -9.172, 10533.360, 210.431, 52630.648 21/01/10,12:54:01,03,10,1, 11.8,1,1, -9.172, 10533.414, 210.418, 52630.642 21/01/10,12:54:01,04,10,1, 11.8,1,1, -9.172, 10533.439, 210.447, 52630.639 21/01/10,12:54:01,05,10,1, 11.8,1,1, -9.172, 10533.444, 210.458, 52630.654 21/01/10,12:54:01,06,10,1, 11.8,1,1, -9.172, 10533.500, 210.450, 52630.641 21/01/10,12:54:01,07,10,1, 11.8,1,1, -9.172, 10533.507, 210.457, 52630.667 21/01/10,12:54:01,08,10,1, 11.8,1,1, -9.172, 10533.514, 210.464, 52630.654 21/01/10,12:54:01,09,10,1, 11.8,1,1, -9.172, 10533.527, 210.441, 52630.606 21/01/10,12:54:01,10,10,1, 11.8,1,1, -9.172, 10533.521, 210.426, 52630.643 21/01/10,12:54:01,11,10,1, 11.8,1,1, -9.172, 10533.470, 210.426, 52630.639 21/01/10,12:54:01,12,10,1, 11.8,1,1, -9.172, 10533.475, 210.390, 52630.648 21/01/10,12:54:01,13,10,1, 11.8,1,1, -9.172, 10533.437, 210.400, 52630.615 21/01/10,12:54:01,14,10,1, 11.8,1,1, -9.172, 10533.431, 210.364, 52630.623 21/01/10,12:54:01,15,10,1, 11.8,1,1, -9.172, 10533.405, 210.393, 52630.629 21/01/10,12:54:01,16,10,1, 11.8,1,1, -9.172, 10533.400, 210.348, 52630.625 21/01/10,12:54:01,17,10,1, 11.8,1,1, -9.172, 10533.409, 210.378, 52630.624 21/01/10,12:54:01,18,10,1, 11.8,1,1, -9.172, 10533.398, 210.395, 52630.600 21/01/10,12:54:01,19,10,1, 11.8,1,1, -9.172, 10533.397, 210.411, 52630.629 21/01/10,12:54:02,00,10,1, 11.9,1,1, -9.170, 10533.394, 210.411, 52630.629 21/01/10,12:54:02,01,10,1, 11.9,1,1, -9.170, 10533.398, 210.439, 52630.621 21/01/10,12:54:02,02,10,1, 11.9,1,1, -9.170, 10533.386, 210.432, 52630.598 21/01/10,12:54:02,03,10,1, 11.9,1,1, -9.170, 10533.392, 210.441, 52630.634 21/01/10,12:54:02,04,10,1, 11.9,1,1, -9.170, 10533.404, 210.474, 52630.630 21/01/10,12:54:02,05,10,1, 11.9,1,1, -9.170, 10533.428, 210.460, 52630.476 21/01/10,12:54:02,06,10,1, 11.9,1,1, -9.170, 10533.445, 210.504, 52630.612 21/01/10,12:54:02,07,10,1, 11.9,1,1, -9.170, 10533.456, 210.482, 52630.677 21/01/10,12:54:02,08,10,1, 11.9,1,1, -9.170, 10533.441, 210.465, 52630.620 21/01/10,12:54:02,09,10,1, 11.9,1,1, -9.170, 10533.441, 210.504, 52630.675 21/01/10,12:54:02,10,10,1, 11.9,1,1, -9.170, 10533.406, 210.469, 52630.637 21/01/10,12:54:02,11,10,1, 11.9,1,1, -9.170, 10533.408, 210.464, 52630.628 21/01/10,12:54:02,12,10,1, 11.9,1,1, -9.170, 10533.380, 210.452, 52630.612 21/01/10,12:54:02,13,10,1, 11.9,1,1, -9.170, 10533.331, 210.444, 52630.622 21/01/10,12:54:02,14,10,1, 11.9,1,1, -9.170, 10533.310, 210.406, 52630.603 21/01/10,12:54:02,15,10,1, 11.9,1,1, -9.170, 10533.287, 210.395, 52630.597 21/01/10,12:54:02,16,10,1, 11.9,1,1, -9.170, 10533.243, 210.353, 52630.608 21/01/10,12:54:02,17,10,1, 11.9,1,1, -9.170, 10533.200, 210.354, 52630.563 21/01/10,12:54:02,18,10,1, 11.9,1,1, -9.170, 10533.168, 210.313, 52630.579 21/01/10,12:54:02,19,10,1, 11.9,1,1, -9.170, 10533.149, 210.326, 52630.589 21/01/10,12:54:03,00,11,1, 11.9,1,1, -9.170, 10533.143, 210.326, 52630.589 21/01/10,12:54:03,01,11,1, 11.9,1,1, -9.170, 10533.142, 210.332, 52630.589 21/01/10,12:54:03,02,11,1, 11.9,1,1, -9.170, 10533.112, 210.298, 52630.317 21/01/10,12:54:03,03,11,1, 11.9,1,1, -9.170, 10533.068, 210.366, 52630.699 21/01/10,12:54:03,04,11,1, 11.9,1,1, -9.170, 10533.077, 210.336, 52630.704 21/01/10,12:54:03,05,11,1, 11.9,1,1, -9.170, 10533.018, 210.318, 52630.593 21/01/10,12:54:03,06,11,1, 11.9,1,1, -9.170, 10532.991, 210.296, 52630.586 21/01/10,12:54:03,07,11,1, 11.9,1,1, -9.170, 10532.952, 210.261, 52630.575 21/01/10,12:54:03,08,11,1, 11.9,1,1, -9.170, 10532.916, 210.243, 52630.565 21/01/10,12:54:03,09,11,1, 11.9,1,1, -9.170, 10532.925, 210.213, 52630.573 21/01/10,12:54:03,10,11,1, 11.9,1,1, -9.170, 10532.925, 210.177, 52630.602 21/01/10,12:54:03,11,11,1, 11.9,1,1, -9.170, 10532.927, 210.145, 52630.571 21/01/10,12:54:03,12,11,1, 11.9,1,1, -9.170, 10532.951, 210.126, 52630.570 21/01/10,12:54:03,13,11,1, 11.9,1,1, -9.170, 10532.974, 210.135, 52630.571 21/01/10,12:54:03,14,11,1, 11.9,1,1, -9.170, 10532.984, 210.124, 52630.552 21/01/10,12:54:03,15,11,1, 11.9,1,1, -9.170, 10533.038, 210.145, 52630.600 21/01/10,12:54:03,16,11,1, 11.9,1,1, -9.170, 10533.063, 210.175, 52630.590 21/01/10,12:54:03,17,11,1, 11.9,1,1, -9.170, 10533.079, 210.217, 52630.558 21/01/10,12:54:03,18,11,1, 11.9,1,1, -9.170, 10533.122, 210.239, 52630.571 21/01/10,12:54:03,19,11,1, 11.9,1,1, -9.170, 10533.148, 210.297, 52630.617 21/01/10,12:54:04,00,11,1, 11.8,1,1, -9.172, 10533.143, 210.297, 52630.617 21/01/10,12:54:04,01,11,1, 11.8,1,1, -9.172, 10533.160, 210.327, 52630.508 21/01/10,12:54:04,02,11,1, 11.8,1,1, -9.172, 10533.216, 210.374, 52630.681 21/01/10,12:54:04,03,11,1, 11.8,1,1, -9.172, 10533.240, 210.406, 52630.591 21/01/10,12:54:04,04,11,1, 11.8,1,1, -9.172, 10533.217, 210.432, 52630.568 21/01/10,12:54:04,05,11,1, 11.8,1,1, -9.172, 10533.245, 210.427, 52630.620 21/01/10,12:54:04,06,11,1, 11.8,1,1, -9.172, 10533.258, 210.464, 52630.671 21/01/10,12:54:04,07,11,1, 11.8,1,1, -9.172, 10533.272, 210.472, 52630.649 21/01/10,12:54:04,08,11,1, 11.8,1,1, -9.172, 10533.295, 210.497, 52630.616 21/01/10,12:54:04,09,11,1, 11.8,1,1, -9.172, 10533.314, 210.502, 52630.607 21/01/10,12:54:04,10,11,1, 11.8,1,1, -9.172, 10533.320, 210.490, 52630.599 21/01/10,12:54:04,11,11,1, 11.8,1,1, -9.172, 10533.360, 210.512, 52630.580 21/01/10,12:54:04,12,11,1, 11.8,1,1, -9.172, 10533.365, 210.525, 52630.602 21/01/10,12:54:04,13,11,1, 11.8,1,1, -9.172, 10533.381, 210.525, 52630.591 21/01/10,12:54:04,14,11,1, 11.8,1,1, -9.172, 10533.387, 210.537, 52630.626 21/01/10,12:54:04,15,11,1, 11.8,1,1, -9.172, 10533.400, 210.511, 52630.626 21/01/10,12:54:04,16,11,1, 11.8,1,1, -9.172, 10533.416, 210.513, 52630.605 21/01/10,12:54:04,17,11,1, 11.8,1,1, -9.172, 10533.338, 210.516, 52630.740 21/01/10,12:54:04,18,11,1, 11.8,1,1, -9.172, 10533.379, 210.477, 52630.517 21/01/10,12:54:04,19,11,1, 11.8,1,1, -9.172, 10533.295, 210.483, 52630.523 21/01/10,12:54:05,00,12,1, 11.9,1,1, -9.174, 10533.293, 210.483, 52630.523 21/01/10,12:54:05,01,12,1, 11.9,1,1, -9.174, 10533.242, 210.469, 52630.558 21/01/10,12:54:05,02,12,1, 11.9,1,1, -9.174, 10533.224, 210.447, 52630.581 21/01/10,12:54:05,03,12,1, 11.9,1,1, -9.174, 10533.206, 210.437, 52630.580 21/01/10,12:54:05,04,12,1, 11.9,1,1, -9.174, 10533.195, 210.453, 52630.602 21/01/10,12:54:05,05,12,1, 11.9,1,1, -9.174, 10533.225, 210.449, 52630.539 21/01/10,12:54:05,06,12,1, 11.9,1,1, -9.174, 10533.248, 210.429, 52630.551 21/01/10,12:54:05,07,12,1, 11.9,1,1, -9.174, 10533.254, 210.442, 52630.357 21/01/10,12:54:05,08,12,1, 11.9,1,1, -9.174, 10533.328, 210.486, 52630.642 21/01/10,12:54:05,09,12,1, 11.9,1,1, -9.174, 10533.395, 210.487, 52630.536 21/01/10,12:54:05,10,12,1, 11.9,1,1, -9.174, 10533.452, 210.484, 52630.563 21/01/10,12:54:05,11,12,1, 11.9,1,1, -9.174, 10533.473, 210.483, 52630.551 21/01/10,12:54:05,12,12,1, 11.9,1,1, -9.174, 10533.496, 210.494, 52630.580 21/01/10,12:54:05,13,12,1, 11.9,1,1, -9.174, 10533.502, 210.493, 52630.557 21/01/10,12:54:05,14,12,1, 11.9,1,1, -9.174, 10533.523, 210.465, 52630.572 21/01/10,12:54:05,15,12,1, 11.9,1,1, -9.174, 10533.547, 210.502, 52630.532 21/01/10,12:54:05,16,12,1, 11.9,1,1, -9.174, 10533.557, 210.490, 52630.525 21/01/10,12:54:05,17,12,1, 11.9,1,1, -9.174, 10533.535, 210.504, 52630.534 21/01/10,12:54:05,18,12,1, 11.9,1,1, -9.174, 10533.546, 210.488, 52630.518 21/01/10,12:54:05,19,12,1, 11.9,1,1, -9.174, 10533.537, 210.519, 52630.546 21/01/10,12:54:06,00,12,1, 11.9,1,1, -9.170, 10533.535, 210.519, 52630.546 21/01/10,12:54:06,01,12,1, 11.9,1,1, -9.170, 10533.568, 210.549, 52630.543 21/01/10,12:54:06,02,12,1, 11.9,1,1, -9.170, 10533.594, 210.581, 52630.549 21/01/10,12:54:06,03,12,1, 11.9,1,1, -9.170, 10533.579, 210.576, 52630.541 21/01/10,12:54:06,04,12,1, 11.9,1,1, -9.170, 10533.585, 210.571, 52630.563 21/01/10,12:54:06,05,12,1, 11.9,1,1, -9.170, 10533.611, 210.552, 52630.551 21/01/10,12:54:06,06,12,1, 11.9,1,1, -9.170, 10533.613, 210.577, 52630.573 21/01/10,12:54:06,07,12,1, 11.9,1,1, -9.170, 10533.597, 210.532, 52630.543 21/01/10,12:54:06,08,12,1, 11.9,1,1, -9.170, 10533.579, 210.540, 52630.539 21/01/10,12:54:06,09,12,1, 11.9,1,1, -9.170, 10533.624, 210.560, 52630.704 21/01/10,12:54:06,10,12,1, 11.9,1,1, -9.170, 10533.578, 210.504, 52630.464 21/01/10,12:54:06,11,12,1, 11.9,1,1, -9.170, 10533.564, 210.545, 52630.580 21/01/10,12:54:06,12,12,1, 11.9,1,1, -9.170, 10533.553, 210.507, 52630.510 21/01/10,12:54:06,13,12,1, 11.9,1,1, -9.170, 10533.574, 210.525, 52630.559 21/01/10,12:54:06,14,12,1, 11.9,1,1, -9.170, 10533.547, 210.508, 52630.519 21/01/10,12:54:06,15,12,1, 11.9,1,1, -9.170, 10533.592, 210.521, 52630.533 21/01/10,12:54:06,16,12,1, 11.9,1,1, -9.170, 10533.596, 210.524, 52630.510 21/01/10,12:54:06,17,12,1, 11.9,1,1, -9.170, 10533.596, 210.532, 52630.536 21/01/10,12:54:06,18,12,1, 11.9,1,1, -9.170, 10533.614, 210.533, 52630.590 21/01/10,12:54:06,19,12,1, 11.9,1,1, -9.170, 10533.631, 210.525, 52630.526 21/01/10,12:54:07,00,12,1, 11.9,1,1, -9.174, 10533.627, 210.525, 52630.526 21/01/10,12:54:07,01,12,1, 11.9,1,1, -9.174, 10533.629, 210.569, 52630.522 21/01/10,12:54:07,02,12,1, 11.9,1,1, -9.174, 10533.622, 210.582, 52630.566 21/01/10,12:54:07,03,12,1, 11.9,1,1, -9.174, 10533.577, 210.568, 52630.550 21/01/10,12:54:07,04,12,1, 11.9,1,1, -9.174, 10533.583, 210.589, 52630.579 21/01/10,12:54:07,05,12,1, 11.9,1,1, -9.174, 10533.568, 210.565, 52630.536 21/01/10,12:54:07,06,12,1, 11.9,1,1, -9.174, 10533.558, 210.568, 52630.484 21/01/10,12:54:07,07,12,1, 11.9,1,1, -9.174, 10533.493, 210.552, 52630.240 21/01/10,12:54:07,08,12,1, 11.9,1,1, -9.174, 10533.426, 210.571, 52630.541 21/01/10,12:54:07,09,12,1, 11.9,1,1, -9.174, 10533.412, 210.507, 52630.526 21/01/10,12:54:07,10,12,1, 11.9,1,1, -9.174, 10533.411, 210.485, 52630.544 21/01/10,12:54:07,11,12,1, 11.9,1,1, -9.174, 10533.361, 210.464, 52630.470 21/01/10,12:54:07,12,12,1, 11.9,1,1, -9.174, 10533.384, 210.460, 52630.501 21/01/10,12:54:07,13,12,1, 11.9,1,1, -9.174, 10533.373, 210.444, 52630.467 21/01/10,12:54:07,14,12,1, 11.9,1,1, -9.174, 10533.376, 210.414, 52630.498 21/01/10,12:54:07,15,12,1, 11.9,1,1, -9.174, 10533.403, 210.416, 52630.485 21/01/10,12:54:07,16,12,1, 11.9,1,1, -9.174, 10533.451, 210.428, 52630.640 21/01/10,12:54:07,17,12,1, 11.9,1,1, -9.174, 10533.423, 210.422, 52630.410 21/01/10,12:54:07,18,12,1, 11.9,1,1, -9.174, 10533.402, 210.450, 52630.531 21/01/10,12:54:07,19,12,1, 11.9,1,1, -9.174, 10533.478, 210.440, 52630.504 21/01/10,12:54:08,00,12,1, 11.9,1,1, -9.171, 10533.477, 210.440, 52630.504 21/01/10,12:54:08,01,12,1, 11.9,1,1, -9.171, 10533.510, 210.462, 52630.489 21/01/10,12:54:08,02,12,1, 11.9,1,1, -9.171, 10533.529, 210.458, 52630.498 21/01/10,12:54:08,03,12,1, 11.9,1,1, -9.171, 10533.518, 210.466, 52630.488 21/01/10,12:54:08,04,12,1, 11.9,1,1, -9.171, 10533.526, 210.450, 52630.464 21/01/10,12:54:08,05,12,1, 11.9,1,1, -9.171, 10533.516, 210.443, 52630.613 21/01/10,12:54:08,06,12,1, 11.9,1,1, -9.171, 10533.525, 210.438, 52630.423 21/01/10,12:54:08,07,12,1, 11.9,1,1, -9.171, 10533.525, 210.442, 52630.446 21/01/10,12:54:08,08,12,1, 11.9,1,1, -9.171, 10533.491, 210.421, 52630.460 21/01/10,12:54:08,09,12,1, 11.9,1,1, -9.171, 10533.486, 210.403, 52630.450 21/01/10,12:54:08,10,12,1, 11.9,1,1, -9.171, 10533.455, 210.382, 52630.465 21/01/10,12:54:08,11,12,1, 11.9,1,1, -9.171, 10533.446, 210.384, 52630.432 21/01/10,12:54:08,12,12,1, 11.9,1,1, -9.171, 10533.423, 210.384, 52630.430 21/01/10,12:54:08,13,12,1, 11.9,1,1, -9.171, 10533.425, 210.367, 52630.447 21/01/10,12:54:08,14,12,1, 11.9,1,1, -9.171, 10533.408, 210.377, 52630.482 21/01/10,12:54:08,15,12,1, 11.9,1,1, -9.171, 10533.368, 210.371, 52630.453 21/01/10,12:54:08,16,12,1, 11.9,1,1, -9.171, 10533.384, 210.362, 52630.441 21/01/10,12:54:08,17,12,1, 11.9,1,1, -9.171, 10533.372, 210.402, 52630.445 21/01/10,12:54:08,18,12,1, 11.9,1,1, -9.171, 10533.355, 210.368, 52630.446 21/01/10,12:54:08,19,12,1, 11.9,1,1, -9.171, 10533.321, 210.391, 52630.430 21/01/10,12:54:09,00,12,1, 11.9,1,1, -9.176, 10533.319, 210.391, 52630.430 21/01/10,12:54:09,01,12,1, 11.9,1,1, -9.176, 10533.347, 210.422, 52630.488 21/01/10,12:54:09,02,12,1, 11.9,1,1, -9.176, 10533.337, 210.425, 52630.452 21/01/10,12:54:09,03,12,1, 11.9,1,1, -9.176, 10533.319, 210.449, 52630.463 21/01/10,12:54:09,04,12,1, 11.9,1,1, -9.176, 10533.362, 210.449, 52630.506 21/01/10,12:54:09,05,12,1, 11.9,1,1, -9.176, 10533.369, 210.438, 52630.464 21/01/10,12:54:09,06,12,1, 11.9,1,1, -9.176, 10533.387, 210.469, 52630.453 21/01/10,12:54:09,07,12,1, 11.9,1,1, -9.176, 10533.414, 210.484, 52630.490 21/01/10,12:54:09,08,12,1, 11.9,1,1, -9.176, 10533.393, 210.509, 52630.492 21/01/10,12:54:09,09,12,1, 11.9,1,1, -9.176, 10533.438, 210.514, 52630.480 21/01/10,12:54:09,10,12,1, 11.9,1,1, -9.176, 10533.448, 210.513, 52630.473 21/01/10,12:54:09,11,12,1, 11.9,1,1, -9.176, 10533.475, 210.530, 52630.495 21/01/10,12:54:09,12,12,1, 11.9,1,1, -9.176, 10533.472, 210.522, 52630.426 21/01/10,12:54:09,13,12,1, 11.9,1,1, -9.176, 10533.496, 210.542, 52630.458 21/01/10,12:54:09,14,12,1, 11.9,1,1, -9.176, 10533.485, 210.514, 52630.480 21/01/10,12:54:09,15,12,1, 11.9,1,1, -9.176, 10533.521, 210.528, 52630.491 21/01/10,12:54:09,16,12,1, 11.9,1,1, -9.176, 10533.515, 210.517, 52630.485 21/01/10,12:54:09,17,12,1, 11.9,1,1, -9.176, 10533.509, 210.521, 52630.457 21/01/10,12:54:09,18,12,1, 11.9,1,1, -9.176, 10533.490, 210.497, 52630.420 21/01/10,12:54:09,19,12,1, 11.9,1,1, -9.176, 10533.507, 210.508, 52630.438 21/01/10,12:54:10,00,12,1, 11.8,1,1, -9.170, 10533.502, 210.508, 52630.438 21/01/10,12:54:10,01,12,1, 11.8,1,1, -9.170, 10533.525, 210.526, 52630.482 21/01/10,12:54:10,02,12,1, 11.8,1,1, -9.170, 10533.532, 210.540, 52630.447 21/01/10,12:54:10,03,12,1, 11.8,1,1, -9.170, 10533.522, 210.513, 52630.421 21/01/10,12:54:10,04,12,1, 11.8,1,1, -9.170, 10533.560, 210.538, 52630.342 21/01/10,12:54:10,05,12,1, 11.8,1,1, -9.170, 10533.513, 210.550, 52630.530 21/01/10,12:54:10,06,12,1, 11.8,1,1, -9.170, 10533.524, 210.542, 52630.514 21/01/10,12:54:10,07,12,1, 11.8,1,1, -9.170, 10533.556, 210.554, 52630.506 21/01/10,12:54:10,08,12,1, 11.8,1,1, -9.170, 10533.558, 210.562, 52630.429 21/01/10,12:54:10,09,12,1, 11.8,1,1, -9.170, 10533.576, 210.576, 52630.468 21/01/10,12:54:10,10,12,1, 11.8,1,1, -9.170, 10533.576, 210.559, 52630.437 21/01/10,12:54:10,11,12,1, 11.8,1,1, -9.170, 10533.582, 210.550, 52630.480 21/01/10,12:54:10,12,12,1, 11.8,1,1, -9.170, 10533.576, 210.549, 52630.436 21/01/10,12:54:10,13,12,1, 11.8,1,1, -9.170, 10533.596, 210.558, 52630.430 21/01/10,12:54:10,14,12,1, 11.8,1,1, -9.170, 10533.588, 210.549, 52630.424 21/01/10,12:54:10,15,12,1, 11.8,1,1, -9.170, 10533.589, 210.565, 52630.413 21/01/10,12:54:10,16,12,1, 11.8,1,1, -9.170, 10533.584, 210.536, 52630.416 21/01/10,12:54:10,17,12,1, 11.8,1,1, -9.170, 10533.601, 210.562, 52630.419 21/01/10,12:54:10,18,12,1, 11.8,1,1, -9.170, 10533.595, 210.528, 52630.408 21/01/10,12:54:10,19,12,1, 11.8,1,1, -9.170, 10533.598, 210.536, 52630.447 21/01/10,12:54:11,00,12,1, 11.8,1,1, -9.171, 10533.594, 210.536, 52630.447 21/01/10,12:54:11,01,12,1, 11.8,1,1, -9.171, 10533.586, 210.526, 52630.425 21/01/10,12:54:11,02,12,1, 11.8,1,1, -9.171, 10533.632, 210.543, 52630.439 21/01/10,12:54:11,03,12,1, 11.8,1,1, -9.171, 10533.623, 210.527, 52630.477 21/01/10,12:54:11,04,12,1, 11.8,1,1, -9.171, 10533.579, 210.531, 52630.590 21/01/10,12:54:11,05,12,1, 11.8,1,1, -9.171, 10533.635, 210.534, 52630.402 21/01/10,12:54:11,06,12,1, 11.8,1,1, -9.171, 10533.670, 210.556, 52630.383 21/01/10,12:54:11,07,12,1, 11.8,1,1, -9.171, 10533.676, 210.538, 52630.383 21/01/10,12:54:11,08,12,1, 11.8,1,1, -9.171, 10533.659, 210.526, 52630.429 21/01/10,12:54:11,09,12,1, 11.8,1,1, -9.171, 10533.668, 210.521, 52630.428 21/01/10,12:54:11,10,12,1, 11.8,1,1, -9.171, 10533.656, 210.547, 52630.439 21/01/10,12:54:11,11,12,1, 11.8,1,1, -9.171, 10533.660, 210.519, 52630.401 21/01/10,12:54:11,12,12,1, 11.8,1,1, -9.171, 10533.659, 210.509, 52630.405 21/01/10,12:54:11,13,12,1, 11.8,1,1, -9.171, 10533.634, 210.522, 52630.442 21/01/10,12:54:11,14,12,1, 11.8,1,1, -9.171, 10533.672, 210.514, 52630.421 21/01/10,12:54:11,15,12,1, 11.8,1,1, -9.171, 10533.632, 210.503, 52630.419 21/01/10,12:54:11,16,12,1, 11.8,1,1, -9.171, 10533.662, 210.491, 52630.513 21/01/10,12:54:11,17,12,1, 11.8,1,1, -9.171, 10533.608, 210.523, 52630.417 21/01/10,12:54:11,18,12,1, 11.8,1,1, -9.171, 10533.623, 210.489, 52630.432 21/01/10,12:54:11,19,12,1, 11.8,1,1, -9.171, 10533.607, 210.497, 52630.431 21/01/10,12:54:12,00,12,1, 11.9,1,1, -9.171, 10533.602, 210.497, 52630.431 21/01/10,12:54:12,01,12,1, 11.9,1,1, -9.171, 10533.614, 210.514, 52630.404 21/01/10,12:54:12,02,12,1, 11.9,1,1, -9.171, 10533.593, 210.485, 52630.382 21/01/10,12:54:12,03,12,1, 11.9,1,1, -9.171, 10533.596, 210.493, 52630.397 21/01/10,12:54:12,04,12,1, 11.9,1,1, -9.171, 10533.605, 210.500, 52630.384 21/01/10,12:54:12,05,12,1, 11.9,1,1, -9.171, 10533.571, 210.491, 52630.407 21/01/10,12:54:12,06,12,1, 11.9,1,1, -9.171, 10533.559, 210.495, 52630.384 21/01/10,12:54:12,07,12,1, 11.9,1,1, -9.171, 10533.569, 210.488, 52630.410 21/01/10,12:54:12,08,12,1, 11.9,1,1, -9.171, 10533.545, 210.484, 52630.544 21/01/10,12:54:12,09,12,1, 11.9,1,1, -9.171, 10533.518, 210.497, 52630.415 21/01/10,12:54:12,10,12,1, 11.9,1,1, -9.171, 10533.552, 210.492, 52630.425 21/01/10,12:54:12,11,12,1, 11.9,1,1, -9.171, 10533.552, 210.488, 52630.402 21/01/10,12:54:12,12,12,1, 11.9,1,1, -9.171, 10533.525, 210.497, 52630.343 21/01/10,12:54:12,13,12,1, 11.9,1,1, -9.171, 10533.535, 210.485, 52630.351 21/01/10,12:54:12,14,12,1, 11.9,1,1, -9.171, 10533.567, 210.514, 52630.356 21/01/10,12:54:12,15,12,1, 11.9,1,1, -9.171, 10533.545, 210.515, 52630.358 21/01/10,12:54:12,16,12,1, 11.9,1,1, -9.171, 10533.538, 210.501, 52630.381 21/01/10,12:54:12,17,12,1, 11.9,1,1, -9.171, 10533.517, 210.528, 52630.410 21/01/10,12:54:12,18,12,1, 11.9,1,1, -9.171, 10533.496, 210.478, 52630.375 21/01/10,12:54:12,19,12,1, 11.9,1,1, -9.171, 10533.507, 210.466, 52630.404 21/01/10,12:54:13,00,12,1, 11.9,1,1, -9.172, 10533.502, 210.466, 52630.404 21/01/10,12:54:13,01,12,1, 11.9,1,1, -9.172, 10533.508, 210.465, 52630.374 21/01/10,12:54:13,02,12,1, 11.9,1,1, -9.172, 10533.528, 210.489, 52630.371 21/01/10,12:54:13,03,12,1, 11.9,1,1, -9.172, 10533.526, 210.488, 52630.409 21/01/10,12:54:13,04,12,1, 11.9,1,1, -9.172, 10533.531, 210.466, 52630.401 21/01/10,12:54:13,05,12,1, 11.9,1,1, -9.172, 10533.498, 210.460, 52630.384 21/01/10,12:54:13,06,12,1, 11.9,1,1, -9.172, 10533.515, 210.464, 52630.380 21/01/10,12:54:13,07,12,1, 11.9,1,1, -9.172, 10533.493, 210.478, 52630.362 21/01/10,12:54:13,08,12,1, 11.9,1,1, -9.172, 10533.510, 210.457, 52630.393 21/01/10,12:54:13,09,12,1, 11.9,1,1, -9.172, 10533.521, 210.474, 52630.390 21/01/10,12:54:13,10,12,1, 11.9,1,1, -9.172, 10533.516, 210.467, 52630.415 21/01/10,12:54:13,11,12,1, 11.9,1,1, -9.172, 10533.491, 210.460, 52630.379 21/01/10,12:54:13,12,12,1, 11.9,1,1, -9.172, 10533.477, 210.439, 52630.371 21/01/10,12:54:13,13,12,1, 11.9,1,1, -9.172, 10533.502, 210.428, 52630.367 21/01/10,12:54:13,14,12,1, 11.9,1,1, -9.172, 10533.478, 210.454, 52630.364 21/01/10,12:54:13,15,12,1, 11.9,1,1, -9.172, 10533.524, 210.472, 52630.357 21/01/10,12:54:13,16,12,1, 11.9,1,1, -9.172, 10533.500, 210.444, 52630.368 21/01/10,12:54:13,17,12,1, 11.9,1,1, -9.172, 10533.502, 210.468, 52630.390 21/01/10,12:54:13,18,12,1, 11.9,1,1, -9.172, 10533.504, 210.448, 52630.361 21/01/10,12:54:13,19,12,1, 11.9,1,1, -9.172, 10533.510, 210.452, 52630.369 21/01/10,12:54:14,00,12,1, 11.8,1,1, -9.170, 10533.502, 210.452, 52630.369 21/01/10,12:54:14,01,12,1, 11.8,1,1, -9.170, 10533.501, 210.462, 52630.342 21/01/10,12:54:14,02,12,1, 11.8,1,1, -9.170, 10533.478, 210.461, 52630.356 21/01/10,12:54:14,03,12,1, 11.8,1,1, -9.170, 10533.480, 210.433, 52630.352 21/01/10,12:54:14,04,12,1, 11.8,1,1, -9.170, 10533.494, 210.445, 52630.389 21/01/10,12:54:14,05,12,1, 11.8,1,1, -9.170, 10533.493, 210.461, 52630.374 21/01/10,12:54:14,06,12,1, 11.8,1,1, -9.170, 10533.490, 210.441, 52630.318 21/01/10,12:54:14,07,12,1, 11.8,1,1, -9.170, 10533.503, 210.458, 52630.380 21/01/10,12:54:14,08,12,1, 11.8,1,1, -9.170, 10533.491, 210.447, 52630.373 21/01/10,12:54:14,09,12,1, 11.8,1,1, -9.170, 10533.487, 210.466, 52630.339 21/01/10,12:54:14,10,12,1, 11.8,1,1, -9.170, 10533.524, 210.436, 52630.371 21/01/10,12:54:14,11,12,1, 11.8,1,1, -9.170, 10533.500, 210.436, 52630.330 21/01/10,12:54:14,12,12,1, 11.8,1,1, -9.170, 10533.521, 210.424, 52630.401 21/01/10,12:54:14,13,12,1, 11.8,1,1, -9.170, 10533.504, 210.457, 52630.341 21/01/10,12:54:14,14,12,1, 11.8,1,1, -9.170, 10533.525, 210.466, 52630.371 21/01/10,12:54:14,15,12,1, 11.8,1,1, -9.170, 10533.511, 210.447, 52630.351 21/01/10,12:54:14,16,12,1, 11.8,1,1, -9.170, 10533.503, 210.435, 52630.329 21/01/10,12:54:14,17,12,1, 11.8,1,1, -9.170, 10533.529, 210.455, 52630.371 21/01/10,12:54:14,18,12,1, 11.8,1,1, -9.170, 10533.535, 210.437, 52630.336 21/01/10,12:54:14,19,12,1, 11.8,1,1, -9.170, 10533.517, 210.433, 52630.343 21/01/10,12:54:15,00,12,1, 11.9,1,1, -9.173, 10533.510, 210.433, 52630.343 21/01/10,12:54:15,01,12,1, 11.9,1,1, -9.173, 10533.498, 210.441, 52630.344 21/01/10,12:54:15,02,12,1, 11.9,1,1, -9.173, 10533.496, 210.397, 52630.297 21/01/10,12:54:15,03,12,1, 11.9,1,1, -9.173, 10533.501, 210.417, 52630.347 21/01/10,12:54:15,04,12,1, 11.9,1,1, -9.173, 10533.508, 210.414, 52630.422 21/01/10,12:54:15,05,12,1, 11.9,1,1, -9.173, 10533.515, 210.437, 52630.336 21/01/10,12:54:15,06,12,1, 11.9,1,1, -9.173, 10533.550, 210.441, 52630.364 21/01/10,12:54:15,07,12,1, 11.9,1,1, -9.173, 10533.525, 210.411, 52630.343 21/01/10,12:54:15,08,12,1, 11.9,1,1, -9.173, 10533.488, 210.435, 52630.344 21/01/10,12:54:15,09,12,1, 11.9,1,1, -9.173, 10533.515, 210.424, 52630.368 21/01/10,12:54:15,10,12,1, 11.9,1,1, -9.173, 10533.514, 210.430, 52630.336 21/01/10,12:54:15,11,12,1, 11.9,1,1, -9.173, 10533.527, 210.428, 52630.318 21/01/10,12:54:15,12,12,1, 11.9,1,1, -9.173, 10533.515, 210.409, 52630.370 21/01/10,12:54:15,13,12,1, 11.9,1,1, -9.173, 10533.522, 210.428, 52630.352 21/01/10,12:54:15,14,12,1, 11.9,1,1, -9.173, 10533.521, 210.420, 52630.306 21/01/10,12:54:15,15,12,1, 11.9,1,1, -9.173, 10533.504, 210.440, 52630.325 21/01/10,12:54:15,16,12,1, 11.9,1,1, -9.173, 10533.519, 210.416, 52630.326 21/01/10,12:54:15,17,12,1, 11.9,1,1, -9.173, 10533.519, 210.402, 52630.284 21/01/10,12:54:15,18,12,1, 11.9,1,1, -9.173, 10533.501, 210.413, 52630.323 21/01/10,12:54:15,19,12,1, 11.9,1,1, -9.173, 10533.518, 210.446, 52630.282 21/01/10,12:54:16,00,12,1, 11.8,1,1, -9.175, 10533.510, 210.446, 52630.282 21/01/10,12:54:16,01,12,1, 11.8,1,1, -9.175, 10533.490, 210.430, 52630.338 21/01/10,12:54:16,02,12,1, 11.8,1,1, -9.175, 10533.525, 210.428, 52630.347 21/01/10,12:54:16,03,12,1, 11.8,1,1, -9.175, 10533.517, 210.435, 52630.315 21/01/10,12:54:16,04,12,1, 11.8,1,1, -9.175, 10533.503, 210.417, 52630.309 21/01/10,12:54:16,05,12,1, 11.8,1,1, -9.175, 10533.496, 210.426, 52630.293 21/01/10,12:54:16,06,12,1, 11.8,1,1, -9.175, 10533.514, 210.409, 52630.329 21/01/10,12:54:16,07,12,1, 11.8,1,1, -9.175, 10533.550, 210.432, 52630.307 21/01/10,12:54:16,08,12,1, 11.8,1,1, -9.175, 10533.497, 210.413, 52630.324 21/01/10,12:54:16,09,12,1, 11.8,1,1, -9.175, 10533.495, 210.417, 52630.316 21/01/10,12:54:16,10,12,1, 11.8,1,1, -9.175, 10533.496, 210.421, 52630.317 21/01/10,12:54:16,11,12,1, 11.8,1,1, -9.175, 10533.538, 210.398, 52630.370 21/01/10,12:54:16,12,12,1, 11.8,1,1, -9.175, 10533.514, 210.414, 52630.353 21/01/10,12:54:16,13,12,1, 11.8,1,1, -9.175, 10533.497, 210.408, 52630.336 21/01/10,12:54:16,14,12,1, 11.8,1,1, -9.175, 10533.528, 210.432, 52630.360 21/01/10,12:54:16,15,12,1, 11.8,1,1, -9.175, 10533.493, 210.431, 52630.291 21/01/10,12:54:16,16,12,1, 11.8,1,1, -9.175, 10533.506, 210.413, 52630.293 21/01/10,12:54:16,17,12,1, 11.8,1,1, -9.175, 10533.504, 210.404, 52630.300 21/01/10,12:54:16,18,12,1, 11.8,1,1, -9.175, 10533.503, 210.428, 52630.309 21/01/10,12:54:16,19,12,1, 11.8,1,1, -9.175, 10533.520, 210.417, 52630.339 21/01/10,12:54:17,00,12,1, 11.9,1,1, -9.176, 10533.519, 210.417, 52630.339 21/01/10,12:54:17,01,12,1, 11.9,1,1, -9.176, 10533.507, 210.426, 52630.327 21/01/10,12:54:17,02,12,1, 11.9,1,1, -9.176, 10533.521, 210.395, 52630.320 21/01/10,12:54:17,03,12,1, 11.9,1,1, -9.176, 10533.521, 210.432, 52630.301 21/01/10,12:54:17,04,12,1, 11.9,1,1, -9.176, 10533.511, 210.429, 52630.319 21/01/10,12:54:17,05,12,1, 11.9,1,1, -9.176, 10533.530, 210.415, 52630.298 21/01/10,12:54:17,06,12,1, 11.9,1,1, -9.176, 10533.522, 210.407, 52630.288 21/01/10,12:54:17,07,12,1, 11.9,1,1, -9.176, 10533.519, 210.425, 52630.309 21/01/10,12:54:17,08,12,1, 11.9,1,1, -9.176, 10533.505, 210.411, 52630.316 21/01/10,12:54:17,09,12,1, 11.9,1,1, -9.176, 10533.487, 210.426, 52630.295 21/01/10,12:54:17,10,12,1, 11.9,1,1, -9.176, 10533.502, 210.409, 52630.436 21/01/10,12:54:17,11,12,1, 11.9,1,1, -9.176, 10533.505, 210.439, 52630.329 21/01/10,12:54:17,12,12,1, 11.9,1,1, -9.176, 10533.532, 210.434, 52630.423 21/01/10,12:54:17,13,12,1, 11.9,1,1, -9.176, 10533.504, 210.406, 52630.331 21/01/10,12:54:17,14,12,1, 11.9,1,1, -9.176, 10533.511, 210.432, 52630.322 21/01/10,12:54:17,15,12,1, 11.9,1,1, -9.176, 10533.511, 210.418, 52630.313 21/01/10,12:54:17,16,12,1, 11.9,1,1, -9.176, 10533.522, 210.422, 52630.275 21/01/10,12:54:17,17,12,1, 11.9,1,1, -9.176, 10533.513, 210.439, 52630.285 21/01/10,12:54:17,18,12,1, 11.9,1,1, -9.176, 10533.527, 210.430, 52630.248 21/01/10,12:54:17,19,12,1, 11.9,1,1, -9.176, 10533.516, 210.394, 52630.294 21/01/10,12:54:18,00,12,1, 11.8,1,1, -9.171, 10533.510, 210.394, 52630.294 21/01/10,12:54:18,01,12,1, 11.8,1,1, -9.171, 10533.509, 210.396, 52630.282 21/01/10,12:54:18,02,12,1, 11.8,1,1, -9.171, 10533.514, 210.443, 52630.270 21/01/10,12:54:18,03,12,1, 11.8,1,1, -9.171, 10533.518, 210.425, 52630.311 21/01/10,12:54:18,04,12,1, 11.8,1,1, -9.171, 10533.521, 210.422, 52630.271 21/01/10,12:54:18,05,12,1, 11.8,1,1, -9.171, 10533.521, 210.396, 52630.303 21/01/10,12:54:18,06,12,1, 11.8,1,1, -9.171, 10533.526, 210.425, 52630.292 21/01/10,12:54:18,07,12,1, 11.8,1,1, -9.171, 10533.523, 210.419, 52630.241 21/01/10,12:54:18,08,12,1, 11.8,1,1, -9.171, 10533.508, 210.411, 52630.286 21/01/10,12:54:18,09,12,1, 11.8,1,1, -9.171, 10533.497, 210.411, 52630.305 21/01/10,12:54:18,10,12,1, 11.8,1,1, -9.171, 10533.533, 210.410, 52630.297 21/01/10,12:54:18,11,12,1, 11.8,1,1, -9.171, 10533.521, 210.417, 52630.314 21/01/10,12:54:18,12,12,1, 11.8,1,1, -9.171, 10533.527, 210.413, 52630.290 21/01/10,12:54:18,13,12,1, 11.8,1,1, -9.171, 10533.508, 210.434, 52630.297 21/01/10,12:54:18,14,12,1, 11.8,1,1, -9.171, 10533.517, 210.428, 52630.298 21/01/10,12:54:18,15,12,1, 11.8,1,1, -9.171, 10533.523, 210.408, 52630.268 21/01/10,12:54:18,16,12,1, 11.8,1,1, -9.171, 10533.542, 210.423, 52630.312 21/01/10,12:54:18,17,12,1, 11.8,1,1, -9.171, 10533.533, 210.425, 52630.292 21/01/10,12:54:18,18,12,1, 11.8,1,1, -9.171, 10533.524, 210.422, 52630.255 21/01/10,12:54:18,19,12,1, 11.8,1,1, -9.171, 10533.547, 210.427, 52630.304 21/01/10,12:54:19,00,12,1, 11.9,1,1, -9.174, 10533.544, 210.427, 52630.304 21/01/10,12:54:19,01,12,1, 11.9,1,1, -9.174, 10533.541, 210.395, 52630.289 21/01/10,12:54:19,02,12,1, 11.9,1,1, -9.174, 10533.532, 210.418, 52630.301 21/01/10,12:54:19,03,12,1, 11.9,1,1, -9.174, 10533.532, 210.409, 52630.284 21/01/10,12:54:19,04,12,1, 11.9,1,1, -9.174, 10533.515, 210.412, 52630.288 21/01/10,12:54:19,05,12,1, 11.9,1,1, -9.174, 10533.533, 210.423, 52630.278 21/01/10,12:54:19,06,12,1, 11.9,1,1, -9.174, 10533.532, 210.420, 52630.281 21/01/10,12:54:19,07,12,1, 11.9,1,1, -9.174, 10533.547, 210.414, 52630.253 21/01/10,12:54:19,08,12,1, 11.9,1,1, -9.174, 10533.551, 210.432, 52630.286 21/01/10,12:54:19,09,12,1, 11.9,1,1, -9.174, 10533.543, 210.416, 52630.326 21/01/10,12:54:19,10,12,1, 11.9,1,1, -9.174, 10533.567, 210.450, 52630.263 21/01/10,12:54:19,11,12,1, 11.9,1,1, -9.174, 10533.552, 210.413, 52630.259 21/01/10,12:54:19,12,12,1, 11.9,1,1, -9.174, 10533.562, 210.438, 52630.263 21/01/10,12:54:19,13,12,1, 11.9,1,1, -9.174, 10533.561, 210.426, 52630.287 21/01/10,12:54:19,14,12,1, 11.9,1,1, -9.174, 10533.571, 210.416, 52630.246 21/01/10,12:54:19,15,12,1, 11.9,1,1, -9.174, 10533.560, 210.405, 52630.272 21/01/10,12:54:19,16,12,1, 11.9,1,1, -9.174, 10533.567, 210.412, 52630.230 21/01/10,12:54:19,17,12,1, 11.9,1,1, -9.174, 10533.562, 210.397, 52630.242 21/01/10,12:54:19,18,12,1, 11.9,1,1, -9.174, 10533.578, 210.407, 52630.263 21/01/10,12:54:19,19,12,1, 11.9,1,1, -9.174, 10533.546, 210.397, 52630.145 21/01/10,12:54:20,00,12,1, 11.8,1,1, -9.178, 10533.544, 210.397, 52630.145 21/01/10,12:54:20,01,12,1, 11.8,1,1, -9.178, 10533.592, 210.411, 52630.189 21/01/10,12:54:20,02,12,1, 11.8,1,1, -9.178, 10533.566, 210.376, 52630.234 21/01/10,12:54:20,03,12,1, 11.8,1,1, -9.178, 10533.578, 210.393, 52630.239 21/01/10,12:54:20,04,12,1, 11.8,1,1, -9.178, 10533.596, 210.411, 52630.258 21/01/10,12:54:20,05,12,1, 11.8,1,1, -9.178, 10533.567, 210.405, 52630.256 21/01/10,12:54:20,06,12,1, 11.8,1,1, -9.178, 10533.578, 210.382, 52630.248 21/01/10,12:54:20,07,12,1, 11.8,1,1, -9.178, 10533.600, 210.395, 52630.202 21/01/10,12:54:20,08,12,1, 11.8,1,1, -9.178, 10533.573, 210.393, 52630.229 21/01/10,12:54:20,09,12,1, 11.8,1,1, -9.178, 10533.605, 210.386, 52630.231 21/01/10,12:54:20,10,12,1, 11.8,1,1, -9.178, 10533.603, 210.406, 52630.250 21/01/10,12:54:20,11,12,1, 11.8,1,1, -9.178, 10533.596, 210.388, 52630.236 21/01/10,12:54:20,12,12,1, 11.8,1,1, -9.178, 10533.590, 210.383, 52630.244 21/01/10,12:54:20,13,12,1, 11.8,1,1, -9.178, 10533.614, 210.380, 52630.255 21/01/10,12:54:20,14,12,1, 11.8,1,1, -9.178, 10533.581, 210.383, 52630.231 21/01/10,12:54:20,15,12,1, 11.8,1,1, -9.178, 10533.583, 210.395, 52630.262 21/01/10,12:54:20,16,12,1, 11.8,1,1, -9.178, 10533.575, 210.366, 52630.226 21/01/10,12:54:20,17,12,1, 11.8,1,1, -9.178, 10533.601, 210.392, 52630.248 21/01/10,12:54:20,18,12,1, 11.8,1,1, -9.178, 10533.623, 210.403, 52630.235 21/01/10,12:54:20,19,12,1, 11.8,1,1, -9.178, 10533.635, 210.383, 52630.254 21/01/10,12:54:21,00,12,1, 11.9,1,1, -9.175, 10533.627, 210.383, 52630.254 21/01/10,12:54:21,01,12,1, 11.9,1,1, -9.175, 10533.629, 210.378, 52630.222 21/01/10,12:54:21,02,12,1, 11.9,1,1, -9.175, 10533.607, 210.383, 52630.204 21/01/10,12:54:21,03,12,1, 11.9,1,1, -9.175, 10533.590, 210.392, 52630.233 21/01/10,12:54:21,04,12,1, 11.9,1,1, -9.175, 10533.609, 210.390, 52630.221 21/01/10,12:54:21,05,12,1, 11.9,1,1, -9.175, 10533.585, 210.371, 52630.199 21/01/10,12:54:21,06,12,1, 11.9,1,1, -9.175, 10533.612, 210.365, 52630.199 21/01/10,12:54:21,07,12,1, 11.9,1,1, -9.175, 10533.609, 210.356, 52630.232 21/01/10,12:54:21,08,12,1, 11.9,1,1, -9.175, 10533.601, 210.318, 52630.230 21/01/10,12:54:21,09,12,1, 11.9,1,1, -9.175, 10533.613, 210.388, 52630.266 21/01/10,12:54:21,10,12,1, 11.9,1,1, -9.175, 10533.624, 210.364, 52630.190 21/01/10,12:54:21,11,12,1, 11.9,1,1, -9.175, 10533.607, 210.373, 52630.206 21/01/10,12:54:21,12,12,1, 11.9,1,1, -9.175, 10533.618, 210.337, 52630.154 21/01/10,12:54:21,13,12,1, 11.9,1,1, -9.175, 10533.594, 210.360, 52630.177 21/01/10,12:54:21,14,12,1, 11.9,1,1, -9.175, 10533.630, 210.366, 52630.055 21/01/10,12:54:21,15,12,1, 11.9,1,1, -9.175, 10533.585, 210.369, 52630.370 21/01/10,12:54:21,16,12,1, 11.9,1,1, -9.175, 10533.626, 210.350, 52630.167 21/01/10,12:54:21,17,12,1, 11.9,1,1, -9.175, 10533.610, 210.355, 52630.147 21/01/10,12:54:21,18,12,1, 11.9,1,1, -9.175, 10533.613, 210.357, 52630.201 21/01/10,12:54:21,19,12,1, 11.9,1,1, -9.175, 10533.624, 210.346, 52630.183 21/01/10,12:54:22,00,12,1, 11.9,1,1, -9.171, 10533.619, 210.346, 52630.183 21/01/10,12:54:22,01,12,1, 11.9,1,1, -9.171, 10533.609, 210.353, 52630.201 21/01/10,12:54:22,02,12,1, 11.9,1,1, -9.171, 10533.605, 210.319, 52630.186 21/01/10,12:54:22,03,12,1, 11.9,1,1, -9.171, 10533.599, 210.335, 52630.217 21/01/10,12:54:22,04,12,1, 11.9,1,1, -9.171, 10533.602, 210.344, 52630.200 21/01/10,12:54:22,05,12,1, 11.9,1,1, -9.171, 10533.610, 210.342, 52630.235 21/01/10,12:54:22,06,12,1, 11.9,1,1, -9.171, 10533.604, 210.324, 52630.213 21/01/10,12:54:22,07,12,1, 11.9,1,1, -9.171, 10533.601, 210.352, 52630.227 21/01/10,12:54:22,08,12,1, 11.9,1,1, -9.171, 10533.602, 210.318, 52630.228 21/01/10,12:54:22,09,12,1, 11.9,1,1, -9.171, 10533.596, 210.315, 52630.218 21/01/10,12:54:22,10,12,1, 11.9,1,1, -9.171, 10533.598, 210.322, 52630.218 21/01/10,12:54:22,11,12,1, 11.9,1,1, -9.171, 10533.602, 210.320, 52630.208 21/01/10,12:54:22,12,12,1, 11.9,1,1, -9.171, 10533.587, 210.311, 52630.197 21/01/10,12:54:22,13,12,1, 11.9,1,1, -9.171, 10533.599, 210.321, 52630.215 21/01/10,12:54:22,14,12,1, 11.9,1,1, -9.171, 10533.583, 210.325, 52630.183 21/01/10,12:54:22,15,12,1, 11.9,1,1, -9.171, 10533.582, 210.321, 52630.208 21/01/10,12:54:22,16,12,1, 11.9,1,1, -9.171, 10533.590, 210.338, 52630.179 21/01/10,12:54:22,17,12,1, 11.9,1,1, -9.171, 10533.585, 210.342, 52630.192 21/01/10,12:54:22,18,12,1, 11.9,1,1, -9.171, 10533.601, 210.333, 52630.113 21/01/10,12:54:22,19,12,1, 11.9,1,1, -9.171, 10533.607, 210.343, 52630.247 21/01/10,12:54:23,00,12,1, 11.9,1,1, -9.170, 10533.602, 210.343, 52630.247 21/01/10,12:54:23,01,12,1, 11.9,1,1, -9.170, 10533.582, 210.325, 52630.221 21/01/10,12:54:23,02,12,1, 11.9,1,1, -9.170, 10533.592, 210.329, 52630.209 21/01/10,12:54:23,03,12,1, 11.9,1,1, -9.170, 10533.594, 210.310, 52630.200 21/01/10,12:54:23,04,12,1, 11.9,1,1, -9.170, 10533.613, 210.343, 52630.194 21/01/10,12:54:23,05,12,1, 11.9,1,1, -9.170, 10533.591, 210.338, 52630.155 21/01/10,12:54:23,06,12,1, 11.9,1,1, -9.170, 10533.596, 210.343, 52630.203 21/01/10,12:54:23,07,12,1, 11.9,1,1, -9.170, 10533.590, 210.326, 52630.159 21/01/10,12:54:23,08,12,1, 11.9,1,1, -9.170, 10533.593, 210.340, 52630.192 21/01/10,12:54:23,09,12,1, 11.9,1,1, -9.170, 10533.587, 210.363, 52630.189 21/01/10,12:54:23,10,12,1, 11.9,1,1, -9.170, 10533.583, 210.353, 52630.179 21/01/10,12:54:23,11,12,1, 11.9,1,1, -9.170, 10533.592, 210.339, 52630.159 21/01/10,12:54:23,12,12,1, 11.9,1,1, -9.170, 10533.584, 210.365, 52630.192 21/01/10,12:54:23,13,12,1, 11.9,1,1, -9.170, 10533.582, 210.334, 52629.985 21/01/10,12:54:23,14,12,1, 11.9,1,1, -9.170, 10533.548, 210.314, 52630.265 21/01/10,12:54:23,15,12,1, 11.9,1,1, -9.170, 10533.594, 210.323, 52630.236 21/01/10,12:54:23,16,12,1, 11.9,1,1, -9.170, 10533.577, 210.323, 52630.208 21/01/10,12:54:23,17,12,1, 11.9,1,1, -9.170, 10533.581, 210.331, 52630.221 21/01/10,12:54:23,18,12,1, 11.9,1,1, -9.170, 10533.587, 210.306, 52630.176 21/01/10,12:54:23,19,12,1, 11.9,1,1, -9.170, 10533.582, 210.295, 52630.145 21/01/10,12:54:24,00,12,1, 11.9,1,1, -9.176, 10533.577, 210.295, 52630.145 21/01/10,12:54:24,01,12,1, 11.9,1,1, -9.176, 10533.600, 210.322, 52630.158 21/01/10,12:54:24,02,12,1, 11.9,1,1, -9.176, 10533.620, 210.295, 52630.172 21/01/10,12:54:24,03,12,1, 11.9,1,1, -9.176, 10533.583, 210.305, 52630.165 21/01/10,12:54:24,04,12,1, 11.9,1,1, -9.176, 10533.584, 210.317, 52630.179 21/01/10,12:54:24,05,12,1, 11.9,1,1, -9.176, 10533.584, 210.297, 52630.170 21/01/10,12:54:24,06,12,1, 11.9,1,1, -9.176, 10533.550, 210.308, 52630.172 21/01/10,12:54:24,07,12,1, 11.9,1,1, -9.176, 10533.579, 210.332, 52630.139 21/01/10,12:54:24,08,12,1, 11.9,1,1, -9.176, 10533.590, 210.318, 52630.173 21/01/10,12:54:24,09,12,1, 11.9,1,1, -9.176, 10533.557, 210.315, 52630.147 21/01/10,12:54:24,10,12,1, 11.9,1,1, -9.176, 10533.589, 210.299, 52630.128 21/01/10,12:54:24,11,12,1, 11.9,1,1, -9.176, 10533.603, 210.313, 52630.098 21/01/10,12:54:24,12,12,1, 11.9,1,1, -9.176, 10533.591, 210.304, 52630.193 21/01/10,12:54:24,13,12,1, 11.9,1,1, -9.176, 10533.595, 210.316, 52630.111 21/01/10,12:54:24,14,12,1, 11.9,1,1, -9.176, 10533.587, 210.295, 52630.122 21/01/10,12:54:24,15,12,1, 11.9,1,1, -9.176, 10533.574, 210.313, 52630.118 21/01/10,12:54:24,16,12,1, 11.9,1,1, -9.176, 10533.556, 210.305, 52630.160 21/01/10,12:54:24,17,12,1, 11.9,1,1, -9.176, 10533.595, 210.316, 52630.139 21/01/10,12:54:24,18,12,1, 11.9,1,1, -9.176, 10533.580, 210.326, 52630.144 21/01/10,12:54:24,19,12,1, 11.9,1,1, -9.176, 10533.579, 210.315, 52630.112 21/01/10,12:54:25,00,12,1, 11.9,1,1, -9.171, 10533.577, 210.315, 52630.112 21/01/10,12:54:25,01,12,1, 11.9,1,1, -9.171, 10533.593, 210.286, 52630.120 21/01/10,12:54:25,02,12,1, 11.9,1,1, -9.171, 10533.599, 210.333, 52630.154 21/01/10,12:54:25,03,12,1, 11.9,1,1, -9.171, 10533.630, 210.332, 52630.126 21/01/10,12:54:25,04,12,1, 11.9,1,1, -9.171, 10533.616, 210.312, 52630.182 21/01/10,12:54:25,05,12,1, 11.9,1,1, -9.171, 10533.604, 210.337, 52630.177 21/01/10,12:54:25,06,12,1, 11.9,1,1, -9.171, 10533.614, 210.319, 52630.240 21/01/10,12:54:25,07,12,1, 11.9,1,1, -9.171, 10533.626, 210.331, 52630.221 21/01/10,12:54:25,08,12,1, 11.9,1,1, -9.171, 10533.614, 210.336, 52630.228 21/01/10,12:54:25,09,12,1, 11.9,1,1, -9.171, 10533.634, 210.333, 52630.183 21/01/10,12:54:25,10,12,1, 11.9,1,1, -9.171, 10533.584, 210.338, 52630.173 21/01/10,12:54:25,11,12,1, 11.9,1,1, -9.171, 10533.660, 210.329, 52630.160 21/01/10,12:54:25,12,12,1, 11.9,1,1, -9.171, 10533.633, 210.330, 52630.180 21/01/10,12:54:25,13,12,1, 11.9,1,1, -9.171, 10533.641, 210.337, 52630.226 21/01/10,12:54:25,14,12,1, 11.9,1,1, -9.171, 10533.611, 210.327, 52630.188 21/01/10,12:54:25,15,12,1, 11.9,1,1, -9.171, 10533.623, 210.321, 52630.201 21/01/10,12:54:25,16,12,1, 11.9,1,1, -9.171, 10533.622, 210.322, 52630.192 21/01/10,12:54:25,17,12,1, 11.9,1,1, -9.171, 10533.607, 210.313, 52630.206 21/01/10,12:54:25,18,12,1, 11.9,1,1, -9.171, 10533.627, 210.303, 52630.183 21/01/10,12:54:25,19,12,1, 11.9,1,1, -9.171, 10533.635, 210.312, 52630.200 21/01/10,12:54:26,00,12,1, 11.9,1,1, -9.176, 10533.627, 210.312, 52630.200 21/01/10,12:54:26,01,12,1, 11.9,1,1, -9.176, 10533.634, 210.310, 52630.195 21/01/10,12:54:26,02,12,1, 11.9,1,1, -9.176, 10533.651, 210.331, 52630.184 21/01/10,12:54:26,03,12,1, 11.9,1,1, -9.176, 10533.619, 210.290, 52630.201 21/01/10,12:54:26,04,12,1, 11.9,1,1, -9.176, 10533.619, 210.304, 52630.179 21/01/10,12:54:26,05,12,1, 11.9,1,1, -9.176, 10533.636, 210.274, 52630.174 21/01/10,12:54:26,06,12,1, 11.9,1,1, -9.176, 10533.624, 210.306, 52630.190 21/01/10,12:54:26,07,12,1, 11.9,1,1, -9.176, 10533.641, 210.279, 52630.172 21/01/10,12:54:26,08,12,1, 11.9,1,1, -9.176, 10533.633, 210.323, 52630.254 21/01/10,12:54:26,09,12,1, 11.9,1,1, -9.176, 10533.647, 210.305, 52630.188 21/01/10,12:54:26,10,12,1, 11.9,1,1, -9.176, 10533.643, 210.296, 52630.171 21/01/10,12:54:26,11,12,1, 11.9,1,1, -9.176, 10533.639, 210.310, 52630.169 21/01/10,12:54:26,12,12,1, 11.9,1,1, -9.176, 10533.656, 210.301, 52630.186 21/01/10,12:54:26,13,12,1, 11.9,1,1, -9.176, 10533.667, 210.278, 52630.200 21/01/10,12:54:26,14,12,1, 11.9,1,1, -9.176, 10533.664, 210.273, 52630.171 21/01/10,12:54:26,15,12,1, 11.9,1,1, -9.176, 10533.642, 210.278, 52630.192 21/01/10,12:54:26,16,12,1, 11.9,1,1, -9.176, 10533.673, 210.293, 52630.209 21/01/10,12:54:26,17,12,1, 11.9,1,1, -9.176, 10533.671, 210.306, 52630.165 21/01/10,12:54:26,18,12,1, 11.9,1,1, -9.176, 10533.685, 210.276, 52630.166 21/01/10,12:54:26,19,12,1, 11.9,1,1, -9.176, 10533.673, 210.269, 52630.191 21/01/10,12:54:27,00,12,1, 11.9,1,1, -9.174, 10533.669, 210.269, 52630.191 21/01/10,12:54:27,01,12,1, 11.9,1,1, -9.174, 10533.678, 210.288, 52630.157 21/01/10,12:54:27,02,12,1, 11.9,1,1, -9.174, 10533.683, 210.301, 52630.197 21/01/10,12:54:27,03,12,1, 11.9,1,1, -9.174, 10533.675, 210.293, 52630.176 21/01/10,12:54:27,04,12,1, 11.9,1,1, -9.174, 10533.689, 210.275, 52630.199 21/01/10,12:54:27,05,12,1, 11.9,1,1, -9.174, 10533.684, 210.286, 52630.169 21/01/10,12:54:27,06,12,1, 11.9,1,1, -9.174, 10533.680, 210.298, 52630.171 21/01/10,12:54:27,07,12,1, 11.9,1,1, -9.174, 10533.666, 210.265, 52630.158 21/01/10,12:54:27,08,12,1, 11.9,1,1, -9.174, 10533.704, 210.284, 52630.170 21/01/10,12:54:27,09,12,1, 11.9,1,1, -9.174, 10533.670, 210.269, 52630.164 21/01/10,12:54:27,10,12,1, 11.9,1,1, -9.174, 10533.679, 210.268, 52630.165 21/01/10,12:54:27,11,12,1, 11.9,1,1, -9.174, 10533.702, 210.255, 52630.185 21/01/10,12:54:27,12,12,1, 11.9,1,1, -9.174, 10533.698, 210.273, 52630.200 21/01/10,12:54:27,13,12,1, 11.9,1,1, -9.174, 10533.688, 210.256, 52630.176 21/01/10,12:54:27,14,12,1, 11.9,1,1, -9.174, 10533.673, 210.247, 52630.161 21/01/10,12:54:27,15,12,1, 11.9,1,1, -9.174, 10533.671, 210.256, 52630.161 21/01/10,12:54:27,16,12,1, 11.9,1,1, -9.174, 10533.708, 210.211, 52629.930 21/01/10,12:54:27,17,12,1, 11.9,1,1, -9.174, 10533.675, 210.251, 52630.030 21/01/10,12:54:27,18,12,1, 11.9,1,1, -9.174, 10533.676, 210.251, 52630.177 21/01/10,12:54:27,19,12,1, 11.9,1,1, -9.174, 10533.697, 210.243, 52630.170 21/01/10,12:54:28,00,12,1, 11.9,1,1, -9.170, 10533.694, 210.243, 52630.170 21/01/10,12:54:28,01,12,1, 11.9,1,1, -9.170, 10533.686, 210.250, 52630.151 21/01/10,12:54:28,02,12,1, 11.9,1,1, -9.170, 10533.680, 210.250, 52630.164 21/01/10,12:54:28,03,12,1, 11.9,1,1, -9.170, 10533.687, 210.241, 52630.180 21/01/10,12:54:28,04,12,1, 11.9,1,1, -9.170, 10533.687, 210.248, 52630.186 21/01/10,12:54:28,05,12,1, 11.9,1,1, -9.170, 10533.704, 210.246, 52630.187 21/01/10,12:54:28,06,12,1, 11.9,1,1, -9.170, 10533.655, 210.241, 52630.279 21/01/10,12:54:28,07,12,1, 11.9,1,1, -9.170, 10533.729, 210.255, 52630.157 21/01/10,12:54:28,08,12,1, 11.9,1,1, -9.170, 10533.712, 210.240, 52630.126 21/01/10,12:54:28,09,12,1, 11.9,1,1, -9.170, 10533.707, 210.237, 52630.166 21/01/10,12:54:28,10,12,1, 11.9,1,1, -9.170, 10533.691, 210.270, 52630.128 21/01/10,12:54:28,11,12,1, 11.9,1,1, -9.170, 10533.690, 210.248, 52630.123 21/01/10,12:54:28,12,12,1, 11.9,1,1, -9.170, 10533.693, 210.264, 52630.140 21/01/10,12:54:28,13,12,1, 11.9,1,1, -9.170, 10533.704, 210.213, 52630.082 21/01/10,12:54:28,14,12,1, 11.9,1,1, -9.170, 10533.661, 210.219, 52630.164 21/01/10,12:54:28,15,12,1, 11.9,1,1, -9.170, 10533.674, 210.247, 52630.190 21/01/10,12:54:28,16,12,1, 11.9,1,1, -9.170, 10533.673, 210.239, 52630.173 21/01/10,12:54:28,17,12,1, 11.9,1,1, -9.170, 10533.661, 210.213, 52630.163 21/01/10,12:54:28,18,12,1, 11.9,1,1, -9.170, 10533.684, 210.233, 52630.163 21/01/10,12:54:28,19,12,1, 11.9,1,1, -9.170, 10533.685, 210.227, 52630.136 21/01/10,12:54:29,00,12,1, 11.9,1,1, -9.175, 10533.677, 210.227, 52630.136 21/01/10,12:54:29,01,12,1, 11.9,1,1, -9.175, 10533.697, 210.255, 52630.127 21/01/10,12:54:29,02,12,1, 11.9,1,1, -9.175, 10533.683, 210.250, 52630.112 21/01/10,12:54:29,03,12,1, 11.9,1,1, -9.175, 10533.676, 210.236, 52630.109 21/01/10,12:54:29,04,12,1, 11.9,1,1, -9.175, 10533.683, 210.260, 52630.128 21/01/10,12:54:29,05,12,1, 11.9,1,1, -9.175, 10533.693, 210.247, 52630.155 21/01/10,12:54:29,06,12,1, 11.9,1,1, -9.175, 10533.671, 210.229, 52630.140 21/01/10,12:54:29,07,12,1, 11.9,1,1, -9.175, 10533.652, 210.239, 52630.136 21/01/10,12:54:29,08,12,1, 11.9,1,1, -9.175, 10533.662, 210.241, 52630.135 21/01/10,12:54:29,09,12,1, 11.9,1,1, -9.175, 10533.659, 210.225, 52630.122 21/01/10,12:54:29,10,12,1, 11.9,1,1, -9.175, 10533.670, 210.231, 52630.085 21/01/10,12:54:29,11,12,1, 11.9,1,1, -9.175, 10533.653, 210.211, 52630.077 21/01/10,12:54:29,12,12,1, 11.9,1,1, -9.175, 10533.651, 210.220, 52630.085 21/01/10,12:54:29,13,12,1, 11.9,1,1, -9.175, 10533.675, 210.251, 52630.158 21/01/10,12:54:29,14,12,1, 11.9,1,1, -9.175, 10533.653, 210.244, 52630.152 21/01/10,12:54:29,15,12,1, 11.9,1,1, -9.175, 10533.670, 210.217, 52630.121 21/01/10,12:54:29,16,12,1, 11.9,1,1, -9.175, 10533.655, 210.235, 52630.088 21/01/10,12:54:29,17,12,1, 11.9,1,1, -9.175, 10533.659, 210.236, 52630.082 21/01/10,12:54:29,18,12,1, 11.9,1,1, -9.175, 10533.670, 210.226, 52630.077 21/01/10,12:54:29,19,12,1, 11.9,1,1, -9.175, 10533.641, 210.206, 52630.118 21/01/10,12:54:30,00,12,1, 11.9,1,1, -9.175, 10533.636, 210.206, 52630.118 21/01/10,12:54:30,01,12,1, 11.9,1,1, -9.175, 10533.668, 210.214, 52630.120 21/01/10,12:54:30,02,12,1, 11.9,1,1, -9.175, 10533.682, 210.219, 52630.102 21/01/10,12:54:30,03,12,1, 11.9,1,1, -9.175, 10533.700, 210.236, 52630.165 21/01/10,12:54:30,04,12,1, 11.9,1,1, -9.175, 10533.656, 210.230, 52630.078 21/01/10,12:54:30,05,12,1, 11.9,1,1, -9.175, 10533.685, 210.186, 52630.041 21/01/10,12:54:30,06,12,1, 11.9,1,1, -9.175, 10533.660, 210.215, 52630.024 21/01/10,12:54:30,07,12,1, 11.9,1,1, -9.175, 10533.666, 210.203, 52630.031 21/01/10,12:54:30,08,12,1, 11.9,1,1, -9.175, 10533.670, 210.204, 52630.053 21/01/10,12:54:30,09,12,1, 11.9,1,1, -9.175, 10533.668, 210.215, 52630.027 21/01/10,12:54:30,10,12,1, 11.9,1,1, -9.175, 10533.671, 210.197, 52630.013 21/01/10,12:54:30,11,12,1, 11.9,1,1, -9.175, 10533.665, 210.191, 52630.065 21/01/10,12:54:30,12,12,1, 11.9,1,1, -9.175, 10533.655, 210.190, 52630.034 21/01/10,12:54:30,13,12,1, 11.9,1,1, -9.175, 10533.653, 210.195, 52630.023 21/01/10,12:54:30,14,12,1, 11.9,1,1, -9.175, 10533.668, 210.215, 52630.038 21/01/10,12:54:30,15,12,1, 11.9,1,1, -9.175, 10533.668, 210.205, 52630.007 21/01/10,12:54:30,16,12,1, 11.9,1,1, -9.175, 10533.662, 210.204, 52629.970 21/01/10,12:54:30,17,12,1, 11.9,1,1, -9.175, 10533.661, 210.223, 52630.003 21/01/10,12:54:30,18,12,1, 11.9,1,1, -9.175, 10533.654, 210.197, 52630.029 21/01/10,12:54:30,19,12,1, 11.9,1,1, -9.175, 10533.629, 210.198, 52630.027 21/01/10,12:54:31,00,12,1, 11.8,1,1, -9.176, 10533.627, 210.198, 52630.027 21/01/10,12:54:31,01,12,1, 11.8,1,1, -9.176, 10533.631, 210.217, 52630.025 21/01/10,12:54:31,02,12,1, 11.8,1,1, -9.176, 10533.665, 210.203, 52629.992 21/01/10,12:54:31,03,12,1, 11.8,1,1, -9.176, 10533.661, 210.179, 52629.978 21/01/10,12:54:31,04,12,1, 11.8,1,1, -9.176, 10533.671, 210.194, 52630.039 21/01/10,12:54:31,05,12,1, 11.8,1,1, -9.176, 10533.668, 210.149, 52629.989 21/01/10,12:54:31,06,12,1, 11.8,1,1, -9.176, 10533.660, 210.188, 52629.994 21/01/10,12:54:31,07,12,1, 11.8,1,1, -9.176, 10533.660, 210.182, 52629.974 21/01/10,12:54:31,08,12,1, 11.8,1,1, -9.176, 10533.648, 210.177, 52630.021 21/01/10,12:54:31,09,12,1, 11.8,1,1, -9.176, 10533.661, 210.188, 52630.002 21/01/10,12:54:31,10,12,1, 11.8,1,1, -9.176, 10533.666, 210.173, 52630.001 21/01/10,12:54:31,11,12,1, 11.8,1,1, -9.176, 10533.664, 210.173, 52629.962 21/01/10,12:54:31,12,12,1, 11.8,1,1, -9.176, 10533.660, 210.190, 52629.965 21/01/10,12:54:31,13,12,1, 11.8,1,1, -9.176, 10533.647, 210.185, 52630.010 21/01/10,12:54:31,14,12,1, 11.8,1,1, -9.176, 10533.655, 210.173, 52629.975 21/01/10,12:54:31,15,12,1, 11.8,1,1, -9.176, 10533.678, 210.193, 52629.964 21/01/10,12:54:31,16,12,1, 11.8,1,1, -9.176, 10533.657, 210.180, 52629.972 21/01/10,12:54:31,17,12,1, 11.8,1,1, -9.176, 10533.661, 210.191, 52629.978 21/01/10,12:54:31,18,12,1, 11.8,1,1, -9.176, 10533.663, 210.176, 52629.971 21/01/10,12:54:31,19,12,1, 11.8,1,1, -9.176, 10533.670, 210.196, 52629.982 21/01/10,12:54:32,00,12,1, 11.9,1,1, -9.171, 10533.669, 210.196, 52629.982 21/01/10,12:54:32,01,12,1, 11.9,1,1, -9.171, 10533.696, 210.185, 52629.932 21/01/10,12:54:32,02,12,1, 11.9,1,1, -9.171, 10533.675, 210.169, 52629.961 21/01/10,12:54:32,03,12,1, 11.9,1,1, -9.171, 10533.652, 210.193, 52629.968 21/01/10,12:54:32,04,12,1, 11.9,1,1, -9.171, 10533.696, 210.174, 52629.987 21/01/10,12:54:32,05,12,1, 11.9,1,1, -9.171, 10533.687, 210.181, 52629.960 21/01/10,12:54:32,06,12,1, 11.9,1,1, -9.171, 10533.654, 210.167, 52629.944 21/01/10,12:54:32,07,12,1, 11.9,1,1, -9.171, 10533.690, 210.173, 52629.983 21/01/10,12:54:32,08,12,1, 11.9,1,1, -9.171, 10533.684, 210.171, 52629.951 21/01/10,12:54:32,09,12,1, 11.9,1,1, -9.171, 10533.691, 210.138, 52629.653 21/01/10,12:54:32,10,12,1, 11.9,1,1, -9.171, 10533.643, 210.189, 52629.976 21/01/10,12:54:32,11,12,1, 11.9,1,1, -9.171, 10533.642, 210.177, 52630.010 21/01/10,12:54:32,12,12,1, 11.9,1,1, -9.171, 10533.658, 210.173, 52630.231 21/01/10,12:54:32,13,12,1, 11.9,1,1, -9.171, 10533.693, 210.172, 52629.899 21/01/10,12:54:32,14,12,1, 11.9,1,1, -9.171, 10533.699, 210.145, 52629.890 21/01/10,12:54:32,15,12,1, 11.9,1,1, -9.171, 10533.669, 210.158, 52629.914 21/01/10,12:54:32,16,12,1, 11.9,1,1, -9.171, 10533.686, 210.144, 52629.916 21/01/10,12:54:32,17,12,1, 11.9,1,1, -9.171, 10533.698, 210.146, 52629.919 21/01/10,12:54:32,18,12,1, 11.9,1,1, -9.171, 10533.676, 210.143, 52629.937 21/01/10,12:54:32,19,12,1, 11.9,1,1, -9.171, 10533.696, 210.154, 52629.964 21/01/10,12:54:33,00,12,1, 11.8,1,1, -9.176, 10533.694, 210.154, 52629.964 21/01/10,12:54:33,01,12,1, 11.8,1,1, -9.176, 10533.678, 210.134, 52629.939 21/01/10,12:54:33,02,12,1, 11.8,1,1, -9.176, 10533.664, 210.140, 52629.977 21/01/10,12:54:33,03,12,1, 11.8,1,1, -9.176, 10533.694, 210.137, 52629.930 21/01/10,12:54:33,04,12,1, 11.8,1,1, -9.176, 10533.668, 210.149, 52630.041 21/01/10,12:54:33,05,12,1, 11.8,1,1, -9.176, 10533.697, 210.144, 52629.963 21/01/10,12:54:33,06,12,1, 11.8,1,1, -9.176, 10533.702, 210.152, 52629.959 21/01/10,12:54:33,07,12,1, 11.8,1,1, -9.176, 10533.697, 210.136, 52629.964 21/01/10,12:54:33,08,12,1, 11.8,1,1, -9.176, 10533.683, 210.143, 52629.938 21/01/10,12:54:33,09,12,1, 11.8,1,1, -9.176, 10533.709, 210.133, 52629.946 21/01/10,12:54:33,10,12,1, 11.8,1,1, -9.176, 10533.690, 210.143, 52629.959 21/01/10,12:54:33,11,12,1, 11.8,1,1, -9.176, 10533.720, 210.126, 52629.965 21/01/10,12:54:33,12,12,1, 11.8,1,1, -9.176, 10533.701, 210.142, 52629.938 21/01/10,12:54:33,13,12,1, 11.8,1,1, -9.176, 10533.688, 210.130, 52629.910 21/01/10,12:54:33,14,12,1, 11.8,1,1, -9.176, 10533.689, 210.128, 52629.899 21/01/10,12:54:33,15,12,1, 11.8,1,1, -9.176, 10533.668, 210.129, 52629.908 21/01/10,12:54:33,16,12,1, 11.8,1,1, -9.176, 10533.683, 210.133, 52629.948 21/01/10,12:54:33,17,12,1, 11.8,1,1, -9.176, 10533.697, 210.117, 52629.922 21/01/10,12:54:33,18,12,1, 11.8,1,1, -9.176, 10533.697, 210.113, 52629.940 21/01/10,12:54:33,19,12,1, 11.8,1,1, -9.176, 10533.706, 210.122, 52629.945 21/01/10,12:54:34,00,12,1, 11.9,1,1, -9.171, 10533.702, 210.122, 52629.945 21/01/10,12:54:34,01,12,1, 11.9,1,1, -9.171, 10533.694, 210.113, 52629.908 21/01/10,12:54:34,02,12,1, 11.9,1,1, -9.171, 10533.706, 210.109, 52629.968 21/01/10,12:54:34,03,12,1, 11.9,1,1, -9.171, 10533.722, 210.088, 52629.921 21/01/10,12:54:34,04,12,1, 11.9,1,1, -9.171, 10533.719, 210.125, 52629.919 21/01/10,12:54:34,05,12,1, 11.9,1,1, -9.171, 10533.706, 210.133, 52629.956 21/01/10,12:54:34,06,12,1, 11.9,1,1, -9.171, 10533.698, 210.119, 52629.910 21/01/10,12:54:34,07,12,1, 11.9,1,1, -9.171, 10533.703, 210.106, 52629.949 21/01/10,12:54:34,08,12,1, 11.9,1,1, -9.171, 10533.718, 210.094, 52629.914 21/01/10,12:54:34,09,12,1, 11.9,1,1, -9.171, 10533.681, 210.089, 52629.893 21/01/10,12:54:34,10,12,1, 11.9,1,1, -9.171, 10533.702, 210.114, 52629.920 21/01/10,12:54:34,11,12,1, 11.9,1,1, -9.171, 10533.696, 210.096, 52629.910 21/01/10,12:54:34,12,12,1, 11.9,1,1, -9.171, 10533.698, 210.093, 52629.891 21/01/10,12:54:34,13,12,1, 11.9,1,1, -9.171, 10533.696, 210.092, 52629.921 21/01/10,12:54:34,14,12,1, 11.9,1,1, -9.171, 10533.713, 210.121, 52629.906 21/01/10,12:54:34,15,12,1, 11.9,1,1, -9.171, 10533.676, 210.092, 52629.891 21/01/10,12:54:34,16,12,1, 11.9,1,1, -9.171, 10533.703, 210.111, 52629.901 21/01/10,12:54:34,17,12,1, 11.9,1,1, -9.171, 10533.702, 210.103, 52629.886 21/01/10,12:54:34,18,12,1, 11.9,1,1, -9.171, 10533.695, 210.099, 52629.873 21/01/10,12:54:34,19,12,1, 11.9,1,1, -9.171, 10533.706, 210.103, 52629.886 21/01/10,12:54:35,00,12,1, 11.8,1,1, -9.175, 10533.702, 210.103, 52629.886 21/01/10,12:54:35,01,12,1, 11.8,1,1, -9.175, 10533.703, 210.127, 52629.893 21/01/10,12:54:35,02,12,1, 11.8,1,1, -9.175, 10533.705, 210.103, 52629.901 21/01/10,12:54:35,03,12,1, 11.8,1,1, -9.175, 10533.708, 210.106, 52629.898 21/01/10,12:54:35,04,12,1, 11.8,1,1, -9.175, 10533.704, 210.114, 52629.931 21/01/10,12:54:35,05,12,1, 11.8,1,1, -9.175, 10533.714, 210.108, 52629.877 21/01/10,12:54:35,06,12,1, 11.8,1,1, -9.175, 10533.695, 210.095, 52629.902 21/01/10,12:54:35,07,12,1, 11.8,1,1, -9.175, 10533.698, 210.122, 52629.916 21/01/10,12:54:35,08,12,1, 11.8,1,1, -9.175, 10533.710, 210.106, 52629.935 21/01/10,12:54:35,09,12,1, 11.8,1,1, -9.175, 10533.705, 210.142, 52629.909 21/01/10,12:54:35,10,12,1, 11.8,1,1, -9.175, 10533.686, 210.100, 52629.908 21/01/10,12:54:35,11,12,1, 11.8,1,1, -9.175, 10533.706, 210.101, 52629.920 21/01/10,12:54:35,12,12,1, 11.8,1,1, -9.175, 10533.698, 210.116, 52629.910 21/01/10,12:54:35,13,12,1, 11.8,1,1, -9.175, 10533.680, 210.103, 52629.862 21/01/10,12:54:35,14,12,1, 11.8,1,1, -9.175, 10533.703, 210.121, 52629.866 21/01/10,12:54:35,15,12,1, 11.8,1,1, -9.175, 10533.726, 210.092, 52629.832 21/01/10,12:54:35,16,12,1, 11.8,1,1, -9.175, 10533.715, 210.114, 52629.889 21/01/10,12:54:35,17,12,1, 11.8,1,1, -9.175, 10533.696, 210.116, 52629.877 21/01/10,12:54:35,18,12,1, 11.8,1,1, -9.175, 10533.698, 210.093, 52629.860 21/01/10,12:54:35,19,12,1, 11.8,1,1, -9.175, 10533.724, 210.084, 52629.869 21/01/10,12:54:36,00,12,1, 11.9,1,1, -9.179, 10533.719, 210.084, 52629.869 21/01/10,12:54:36,01,12,1, 11.9,1,1, -9.179, 10533.710, 210.116, 52629.860 21/01/10,12:54:36,02,12,1, 11.9,1,1, -9.179, 10533.732, 210.109, 52629.868 21/01/10,12:54:36,03,12,1, 11.9,1,1, -9.179, 10533.720, 210.104, 52629.834 21/01/10,12:54:36,04,12,1, 11.9,1,1, -9.179, 10533.733, 210.094, 52629.910 21/01/10,12:54:36,05,12,1, 11.9,1,1, -9.179, 10533.729, 210.084, 52629.897 21/01/10,12:54:36,06,12,1, 11.9,1,1, -9.179, 10533.706, 210.101, 52629.854 21/01/10,12:54:36,07,12,1, 11.9,1,1, -9.179, 10533.716, 210.099, 52629.857 21/01/10,12:54:36,08,12,1, 11.9,1,1, -9.179, 10533.719, 210.097, 52629.849 21/01/10,12:54:36,09,12,1, 11.9,1,1, -9.179, 10533.701, 210.081, 52629.830 21/01/10,12:54:36,10,12,1, 11.9,1,1, -9.179, 10533.690, 210.099, 52629.815 21/01/10,12:54:36,11,12,1, 11.9,1,1, -9.179, 10533.714, 210.087, 52629.872 21/01/10,12:54:36,12,12,1, 11.9,1,1, -9.179, 10533.695, 210.100, 52629.847 21/01/10,12:54:36,13,12,1, 11.9,1,1, -9.179, 10533.693, 210.076, 52629.872 21/01/10,12:54:36,14,12,1, 11.9,1,1, -9.179, 10533.706, 210.110, 52629.853 21/01/10,12:54:36,15,12,1, 11.9,1,1, -9.179, 10533.698, 210.095, 52629.866 21/01/10,12:54:36,16,12,1, 11.9,1,1, -9.179, 10533.728, 210.103, 52629.854 21/01/10,12:54:36,17,12,1, 11.9,1,1, -9.179, 10533.715, 210.104, 52629.845 21/01/10,12:54:36,18,12,1, 11.9,1,1, -9.179, 10533.698, 210.082, 52629.852 21/01/10,12:54:36,19,12,1, 11.9,1,1, -9.179, 10533.712, 210.094, 52629.831 21/01/10,12:54:37,00,12,1, 11.9,1,1, -9.171, 10533.711, 210.094, 52629.831 21/01/10,12:54:37,01,12,1, 11.9,1,1, -9.171, 10533.702, 210.079, 52629.846 21/01/10,12:54:37,02,12,1, 11.9,1,1, -9.171, 10533.686, 210.067, 52629.617 21/01/10,12:54:37,03,12,1, 11.9,1,1, -9.171, 10533.691, 210.089, 52629.960 21/01/10,12:54:37,04,12,1, 11.9,1,1, -9.171, 10533.727, 210.096, 52629.916 21/01/10,12:54:37,05,12,1, 11.9,1,1, -9.171, 10533.711, 210.088, 52629.865 21/01/10,12:54:37,06,12,1, 11.9,1,1, -9.171, 10533.713, 210.090, 52629.882 21/01/10,12:54:37,07,12,1, 11.9,1,1, -9.171, 10533.694, 210.096, 52629.874 21/01/10,12:54:37,08,12,1, 11.9,1,1, -9.171, 10533.701, 210.087, 52629.847 21/01/10,12:54:37,09,12,1, 11.9,1,1, -9.171, 10533.695, 210.097, 52629.825 21/01/10,12:54:37,10,12,1, 11.9,1,1, -9.171, 10533.711, 210.083, 52629.810 21/01/10,12:54:37,11,12,1, 11.9,1,1, -9.171, 10533.720, 210.091, 52629.840 21/01/10,12:54:37,12,12,1, 11.9,1,1, -9.171, 10533.728, 210.078, 52629.840 21/01/10,12:54:37,13,12,1, 11.9,1,1, -9.171, 10533.690, 210.078, 52629.863 21/01/10,12:54:37,14,12,1, 11.9,1,1, -9.171, 10533.697, 210.066, 52630.019 21/01/10,12:54:37,15,12,1, 11.9,1,1, -9.171, 10533.688, 210.067, 52629.842 21/01/10,12:54:37,16,12,1, 11.9,1,1, -9.171, 10533.707, 210.076, 52629.834 21/01/10,12:54:37,17,12,1, 11.9,1,1, -9.171, 10533.727, 210.073, 52629.832 21/01/10,12:54:37,18,12,1, 11.9,1,1, -9.171, 10533.714, 210.054, 52629.825 21/01/10,12:54:37,19,12,1, 11.9,1,1, -9.171, 10533.726, 210.086, 52629.782 21/01/10,12:54:38,00,12,1, 11.8,1,1, -9.176, 10533.719, 210.086, 52629.782 21/01/10,12:54:38,01,12,1, 11.8,1,1, -9.176, 10533.722, 210.075, 52629.813 21/01/10,12:54:38,02,12,1, 11.8,1,1, -9.176, 10533.715, 210.082, 52629.815 21/01/10,12:54:38,03,12,1, 11.8,1,1, -9.176, 10533.719, 210.082, 52629.806 21/01/10,12:54:38,04,12,1, 11.8,1,1, -9.176, 10533.733, 210.046, 52629.811 21/01/10,12:54:38,05,12,1, 11.8,1,1, -9.176, 10533.723, 210.068, 52629.783 21/01/10,12:54:38,06,12,1, 11.8,1,1, -9.176, 10533.723, 210.040, 52629.799 21/01/10,12:54:38,07,12,1, 11.8,1,1, -9.176, 10533.742, 210.054, 52629.825 21/01/10,12:54:38,08,12,1, 11.8,1,1, -9.176, 10533.690, 210.084, 52630.128 21/01/10,12:54:38,09,12,1, 11.8,1,1, -9.176, 10533.754, 210.053, 52629.833 21/01/10,12:54:38,10,12,1, 11.8,1,1, -9.176, 10533.778, 210.055, 52629.757 21/01/10,12:54:38,11,12,1, 11.8,1,1, -9.176, 10533.732, 210.084, 52629.809 21/01/10,12:54:38,12,12,1, 11.8,1,1, -9.176, 10533.736, 210.052, 52629.811 21/01/10,12:54:38,13,12,1, 11.8,1,1, -9.176, 10533.747, 210.073, 52629.832 21/01/10,12:54:38,14,12,1, 11.8,1,1, -9.176, 10533.725, 210.055, 52629.774 21/01/10,12:54:38,15,12,1, 11.8,1,1, -9.176, 10533.722, 210.054, 52629.780 21/01/10,12:54:38,16,12,1, 11.8,1,1, -9.176, 10533.740, 210.044, 52629.773 21/01/10,12:54:38,17,12,1, 11.8,1,1, -9.176, 10533.728, 210.046, 52629.756 21/01/10,12:54:38,18,12,1, 11.8,1,1, -9.176, 10533.729, 210.056, 52629.810 21/01/10,12:54:38,19,12,1, 11.8,1,1, -9.176, 10533.735, 210.053, 52629.780 21/01/10,12:54:39,00,12,1, 11.8,1,1, -9.173, 10533.727, 210.053, 52629.780 21/01/10,12:54:39,01,12,1, 11.8,1,1, -9.173, 10533.707, 210.037, 52629.779 21/01/10,12:54:39,02,12,1, 11.8,1,1, -9.173, 10533.733, 210.080, 52629.819 21/01/10,12:54:39,03,12,1, 11.8,1,1, -9.173, 10533.727, 210.042, 52629.808 21/01/10,12:54:39,04,12,1, 11.8,1,1, -9.173, 10533.717, 210.049, 52629.829 21/01/10,12:54:39,05,12,1, 11.8,1,1, -9.173, 10533.704, 210.031, 52629.595 21/01/10,12:54:39,06,12,1, 11.8,1,1, -9.173, 10533.736, 210.061, 52629.907 21/01/10,12:54:39,07,12,1, 11.8,1,1, -9.173, 10533.760, 210.032, 52629.768 21/01/10,12:54:39,08,12,1, 11.8,1,1, -9.173, 10533.731, 210.049, 52629.840 21/01/10,12:54:39,09,12,1, 11.8,1,1, -9.173, 10533.734, 210.038, 52629.852 21/01/10,12:54:39,10,12,1, 11.8,1,1, -9.173, 10533.710, 210.042, 52629.823 21/01/10,12:54:39,11,12,1, 11.8,1,1, -9.173, 10533.729, 210.024, 52629.816 21/01/10,12:54:39,12,12,1, 11.8,1,1, -9.173, 10533.732, 210.026, 52629.801 21/01/10,12:54:39,13,12,1, 11.8,1,1, -9.173, 10533.724, 210.020, 52629.810 21/01/10,12:54:39,14,12,1, 11.8,1,1, -9.173, 10533.704, 210.036, 52629.783 21/01/10,12:54:39,15,12,1, 11.8,1,1, -9.173, 10533.726, 210.043, 52629.843 21/01/10,12:54:39,16,12,1, 11.8,1,1, -9.173, 10533.706, 210.042, 52629.818 21/01/10,12:54:39,17,12,1, 11.8,1,1, -9.173, 10533.723, 210.018, 52629.801 21/01/10,12:54:39,18,12,1, 11.8,1,1, -9.173, 10533.729, 210.004, 52629.781 21/01/10,12:54:39,19,12,1, 11.8,1,1, -9.173, 10533.728, 210.039, 52629.808 21/01/10,12:54:40,00,12,1, 11.9,1,1, -9.175, 10533.727, 210.039, 52629.808 21/01/10,12:54:40,01,12,1, 11.9,1,1, -9.175, 10533.724, 210.005, 52629.801 21/01/10,12:54:40,02,12,1, 11.9,1,1, -9.175, 10533.734, 210.030, 52629.777 21/01/10,12:54:40,03,12,1, 11.9,1,1, -9.175, 10533.713, 210.004, 52629.798 21/01/10,12:54:40,04,12,1, 11.9,1,1, -9.175, 10533.731, 210.023, 52629.801 21/01/10,12:54:40,05,12,1, 11.9,1,1, -9.175, 10533.706, 210.037, 52629.771 21/01/10,12:54:40,06,12,1, 11.9,1,1, -9.175, 10533.717, 209.998, 52629.775 21/01/10,12:54:40,07,12,1, 11.9,1,1, -9.175, 10533.735, 210.014, 52629.782 21/01/10,12:54:40,08,12,1, 11.9,1,1, -9.175, 10533.706, 210.004, 52629.778 21/01/10,12:54:40,09,12,1, 11.9,1,1, -9.175, 10533.729, 210.009, 52629.788 21/01/10,12:54:40,10,12,1, 11.9,1,1, -9.175, 10533.714, 209.988, 52629.807 21/01/10,12:54:40,11,12,1, 11.9,1,1, -9.175, 10533.701, 209.982, 52629.773 21/01/10,12:54:40,12,12,1, 11.9,1,1, -9.175, 10533.730, 210.015, 52629.799 21/01/10,12:54:40,13,12,1, 11.9,1,1, -9.175, 10533.743, 210.006, 52629.803 21/01/10,12:54:40,14,12,1, 11.9,1,1, -9.175, 10533.732, 209.987, 52629.761 21/01/10,12:54:40,15,12,1, 11.9,1,1, -9.175, 10533.720, 210.003, 52629.779 21/01/10,12:54:40,16,12,1, 11.9,1,1, -9.175, 10533.754, 209.997, 52629.783 21/01/10,12:54:40,17,12,1, 11.9,1,1, -9.175, 10533.738, 210.021, 52629.800 21/01/10,12:54:40,18,12,1, 11.9,1,1, -9.175, 10533.714, 210.006, 52629.763 21/01/10,12:54:40,19,12,1, 11.9,1,1, -9.175, 10533.741, 210.022, 52629.770 21/01/10,12:54:41,00,12,1, 11.9,1,1, -9.170, 10533.736, 210.022, 52629.770 21/01/10,12:54:41,01,12,1, 11.9,1,1, -9.170, 10533.712, 209.997, 52629.741 21/01/10,12:54:41,02,12,1, 11.9,1,1, -9.170, 10533.766, 210.007, 52629.795 21/01/10,12:54:41,03,12,1, 11.9,1,1, -9.170, 10533.723, 210.005, 52629.780 21/01/10,12:54:41,04,12,1, 11.9,1,1, -9.170, 10533.714, 209.999, 52629.778 21/01/10,12:54:41,05,12,1, 11.9,1,1, -9.170, 10533.719, 210.027, 52629.729 21/01/10,12:54:41,06,12,1, 11.9,1,1, -9.170, 10533.721, 210.003, 52629.761 21/01/10,12:54:41,07,12,1, 11.9,1,1, -9.170, 10533.733, 209.982, 52629.777 21/01/10,12:54:41,08,12,1, 11.9,1,1, -9.170, 10533.736, 209.991, 52629.769 21/01/10,12:54:41,09,12,1, 11.9,1,1, -9.170, 10533.749, 209.971, 52629.770 21/01/10,12:54:41,10,12,1, 11.9,1,1, -9.170, 10533.730, 209.979, 52629.736 21/01/10,12:54:41,11,12,1, 11.9,1,1, -9.170, 10533.740, 209.989, 52629.807 21/01/10,12:54:41,12,12,1, 11.9,1,1, -9.170, 10533.740, 210.004, 52629.765 21/01/10,12:54:41,13,12,1, 11.9,1,1, -9.170, 10533.723, 210.004, 52629.779 21/01/10,12:54:41,14,12,1, 11.9,1,1, -9.170, 10533.757, 209.996, 52629.738 21/01/10,12:54:41,15,12,1, 11.9,1,1, -9.170, 10533.764, 210.006, 52629.780 21/01/10,12:54:41,16,12,1, 11.9,1,1, -9.170, 10533.741, 210.010, 52629.780 21/01/10,12:54:41,17,12,1, 11.9,1,1, -9.170, 10533.744, 209.990, 52629.775 21/01/10,12:54:41,18,12,1, 11.9,1,1, -9.170, 10533.743, 209.980, 52629.715 21/01/10,12:54:41,19,12,1, 11.9,1,1, -9.170, 10533.736, 209.991, 52629.750 21/01/10,12:54:42,00,12,1, 11.9,1,1, -9.174, 10533.727, 209.991, 52629.750 21/01/10,12:54:42,01,12,1, 11.9,1,1, -9.174, 10533.779, 209.992, 52629.810 21/01/10,12:54:42,02,12,1, 11.9,1,1, -9.174, 10533.732, 209.986, 52629.716 21/01/10,12:54:42,03,12,1, 11.9,1,1, -9.174, 10533.728, 210.008, 52629.684 21/01/10,12:54:42,04,12,1, 11.9,1,1, -9.174, 10533.800, 209.999, 52629.786 21/01/10,12:54:42,05,12,1, 11.9,1,1, -9.174, 10533.762, 209.972, 52629.696 21/01/10,12:54:42,06,12,1, 11.9,1,1, -9.174, 10533.764, 209.976, 52629.693 21/01/10,12:54:42,07,12,1, 11.9,1,1, -9.174, 10533.766, 209.990, 52629.729 21/01/10,12:54:42,08,12,1, 11.9,1,1, -9.174, 10533.759, 209.971, 52629.716 21/01/10,12:54:42,09,12,1, 11.9,1,1, -9.174, 10533.754, 210.007, 52629.767 21/01/10,12:54:42,10,12,1, 11.9,1,1, -9.174, 10533.759, 209.979, 52629.763 21/01/10,12:54:42,11,12,1, 11.9,1,1, -9.174, 10533.764, 209.984, 52629.750 21/01/10,12:54:42,12,12,1, 11.9,1,1, -9.174, 10533.765, 209.984, 52629.760 21/01/10,12:54:42,13,12,1, 11.9,1,1, -9.174, 10533.755, 209.976, 52629.750 21/01/10,12:54:42,14,12,1, 11.9,1,1, -9.174, 10533.773, 209.960, 52629.763 21/01/10,12:54:42,15,12,1, 11.9,1,1, -9.174, 10533.761, 209.967, 52629.861 21/01/10,12:54:42,16,12,1, 11.9,1,1, -9.174, 10533.813, 209.989, 52629.696 21/01/10,12:54:42,17,12,1, 11.9,1,1, -9.174, 10533.761, 209.954, 52629.719 21/01/10,12:54:42,18,12,1, 11.9,1,1, -9.174, 10533.782, 209.986, 52629.754 21/01/10,12:54:42,19,12,1, 11.9,1,1, -9.174, 10533.761, 209.966, 52629.746 21/01/10,12:54:43,00,12,1, 11.8,1,1, -9.176, 10533.752, 209.966, 52629.746 21/01/10,12:54:43,01,12,1, 11.8,1,1, -9.176, 10533.771, 209.969, 52629.729 21/01/10,12:54:43,02,12,1, 11.8,1,1, -9.176, 10533.778, 209.942, 52629.713 21/01/10,12:54:43,03,12,1, 11.8,1,1, -9.176, 10533.785, 209.953, 52629.702 21/01/10,12:54:43,04,12,1, 11.8,1,1, -9.176, 10533.779, 209.939, 52629.725 21/01/10,12:54:43,05,12,1, 11.8,1,1, -9.176, 10533.783, 209.984, 52629.724 21/01/10,12:54:43,06,12,1, 11.8,1,1, -9.176, 10533.769, 209.969, 52629.753 21/01/10,12:54:43,07,12,1, 11.8,1,1, -9.176, 10533.759, 209.947, 52629.729 21/01/10,12:54:43,08,12,1, 11.8,1,1, -9.176, 10533.785, 209.949, 52629.706 21/01/10,12:54:43,09,12,1, 11.8,1,1, -9.176, 10533.778, 209.957, 52629.732 21/01/10,12:54:43,10,12,1, 11.8,1,1, -9.176, 10533.783, 209.951, 52629.714 21/01/10,12:54:43,11,12,1, 11.8,1,1, -9.176, 10533.782, 209.940, 52629.702 21/01/10,12:54:43,12,12,1, 11.8,1,1, -9.176, 10533.785, 209.959, 52629.706 21/01/10,12:54:43,13,12,1, 11.8,1,1, -9.176, 10533.785, 209.943, 52629.749 21/01/10,12:54:43,14,12,1, 11.8,1,1, -9.176, 10533.771, 209.937, 52629.708 21/01/10,12:54:43,15,12,1, 11.8,1,1, -9.176, 10533.794, 209.933, 52629.717 21/01/10,12:54:43,16,12,1, 11.8,1,1, -9.176, 10533.798, 209.951, 52629.691 21/01/10,12:54:43,17,12,1, 11.8,1,1, -9.176, 10533.780, 209.939, 52629.695 21/01/10,12:54:43,18,12,1, 11.8,1,1, -9.176, 10533.794, 209.949, 52629.684 21/01/10,12:54:43,19,12,1, 11.8,1,1, -9.176, 10533.793, 209.958, 52629.681 21/01/10,12:54:44,00,12,1, 11.9,1,1, -9.178, 10533.786, 209.958, 52629.681 21/01/10,12:54:44,01,12,1, 11.9,1,1, -9.178, 10533.815, 209.935, 52629.697 21/01/10,12:54:44,02,12,1, 11.9,1,1, -9.178, 10533.796, 209.939, 52629.686 21/01/10,12:54:44,03,12,1, 11.9,1,1, -9.178, 10533.802, 209.956, 52629.684 21/01/10,12:54:44,04,12,1, 11.9,1,1, -9.178, 10533.806, 209.933, 52629.712 21/01/10,12:54:44,05,12,1, 11.9,1,1, -9.178, 10533.813, 209.926, 52629.686 21/01/10,12:54:44,06,12,1, 11.9,1,1, -9.178, 10533.825, 209.946, 52629.917 21/01/10,12:54:44,07,12,1, 11.9,1,1, -9.178, 10533.801, 209.918, 52629.566 21/01/10,12:54:44,08,12,1, 11.9,1,1, -9.178, 10533.788, 209.922, 52629.637 21/01/10,12:54:44,09,12,1, 11.9,1,1, -9.178, 10533.792, 209.930, 52629.649 21/01/10,12:54:44,10,12,1, 11.9,1,1, -9.178, 10533.791, 209.926, 52629.660 21/01/10,12:54:44,11,12,1, 11.9,1,1, -9.178, 10533.799, 209.899, 52629.639 21/01/10,12:54:44,12,12,1, 11.9,1,1, -9.178, 10533.793, 209.923, 52629.636 21/01/10,12:54:44,13,12,1, 11.9,1,1, -9.178, 10533.831, 209.911, 52629.672 21/01/10,12:54:44,14,12,1, 11.9,1,1, -9.178, 10533.810, 209.896, 52629.662 21/01/10,12:54:44,15,12,1, 11.9,1,1, -9.178, 10533.786, 209.897, 52629.686 21/01/10,12:54:44,16,12,1, 11.9,1,1, -9.178, 10533.816, 209.892, 52629.710 21/01/10,12:54:44,17,12,1, 11.9,1,1, -9.178, 10533.815, 209.900, 52629.647 21/01/10,12:54:44,18,12,1, 11.9,1,1, -9.178, 10533.805, 209.889, 52629.649 21/01/10,12:54:44,19,12,1, 11.9,1,1, -9.178, 10533.820, 209.894, 52629.648 21/01/10,12:54:45,00,12,1, 11.9,1,1, -9.180, 10533.819, 209.894, 52629.648 21/01/10,12:54:45,01,12,1, 11.9,1,1, -9.180, 10533.802, 209.884, 52629.627 21/01/10,12:54:45,02,12,1, 11.9,1,1, -9.180, 10533.798, 209.881, 52629.664 21/01/10,12:54:45,03,12,1, 11.9,1,1, -9.180, 10533.821, 209.888, 52629.678 21/01/10,12:54:45,04,12,1, 11.9,1,1, -9.180, 10533.830, 209.889, 52629.652 21/01/10,12:54:45,05,12,1, 11.9,1,1, -9.180, 10533.814, 209.857, 52629.666 21/01/10,12:54:45,06,12,1, 11.9,1,1, -9.180, 10533.789, 209.846, 52629.680 21/01/10,12:54:45,07,12,1, 11.9,1,1, -9.180, 10533.789, 209.859, 52629.648 21/01/10,12:54:45,08,12,1, 11.9,1,1, -9.180, 10533.818, 209.869, 52629.662 21/01/10,12:54:45,09,12,1, 11.9,1,1, -9.180, 10533.829, 209.849, 52629.644 21/01/10,12:54:45,10,12,1, 11.9,1,1, -9.180, 10533.822, 209.867, 52629.651 21/01/10,12:54:45,11,12,1, 11.9,1,1, -9.180, 10533.811, 209.843, 52629.654 21/01/10,12:54:45,12,12,1, 11.9,1,1, -9.180, 10533.817, 209.869, 52629.603 21/01/10,12:54:45,13,12,1, 11.9,1,1, -9.180, 10533.804, 209.867, 52629.688 21/01/10,12:54:45,14,12,1, 11.9,1,1, -9.180, 10533.845, 209.862, 52629.700 21/01/10,12:54:45,15,12,1, 11.9,1,1, -9.180, 10533.850, 209.868, 52629.654 21/01/10,12:54:45,16,12,1, 11.9,1,1, -9.180, 10533.808, 209.840, 52629.618 21/01/10,12:54:45,17,12,1, 11.9,1,1, -9.180, 10533.836, 209.860, 52629.648 21/01/10,12:54:45,18,12,1, 11.9,1,1, -9.180, 10533.837, 209.850, 52629.645 21/01/10,12:54:45,19,12,1, 11.9,1,1, -9.180, 10533.834, 209.856, 52629.648 21/01/10,12:54:46,00,12,1, 11.9,1,1, -9.175, 10533.828, 209.856, 52629.648 21/01/10,12:54:46,01,12,1, 11.9,1,1, -9.175, 10533.843, 209.847, 52629.658 21/01/10,12:54:46,02,12,1, 11.9,1,1, -9.175, 10533.819, 209.830, 52629.650 21/01/10,12:54:46,03,12,1, 11.9,1,1, -9.175, 10533.828, 209.842, 52629.654 21/01/10,12:54:46,04,12,1, 11.9,1,1, -9.175, 10533.825, 209.879, 52629.660 21/01/10,12:54:46,05,12,1, 11.9,1,1, -9.175, 10533.832, 209.858, 52629.683 21/01/10,12:54:46,06,12,1, 11.9,1,1, -9.175, 10533.837, 209.845, 52629.655 21/01/10,12:54:46,07,12,1, 11.9,1,1, -9.175, 10533.829, 209.822, 52629.634 21/01/10,12:54:46,08,12,1, 11.9,1,1, -9.175, 10533.805, 209.828, 52629.625 21/01/10,12:54:46,09,12,1, 11.9,1,1, -9.175, 10533.801, 209.823, 52629.638 21/01/10,12:54:46,10,12,1, 11.9,1,1, -9.175, 10533.830, 209.831, 52629.618 21/01/10,12:54:46,11,12,1, 11.9,1,1, -9.175, 10533.818, 209.835, 52629.655 21/01/10,12:54:46,12,12,1, 11.9,1,1, -9.175, 10533.829, 209.822, 52629.664 21/01/10,12:54:46,13,12,1, 11.9,1,1, -9.175, 10533.824, 209.838, 52629.645 21/01/10,12:54:46,14,12,1, 11.9,1,1, -9.175, 10533.813, 209.833, 52629.664 21/01/10,12:54:46,15,12,1, 11.9,1,1, -9.175, 10533.853, 209.818, 52629.669 21/01/10,12:54:46,16,12,1, 11.9,1,1, -9.175, 10533.859, 209.817, 52629.624 21/01/10,12:54:46,17,12,1, 11.9,1,1, -9.175, 10533.838, 209.841, 52629.651 21/01/10,12:54:46,18,12,1, 11.9,1,1, -9.175, 10533.852, 209.816, 52629.628 21/01/10,12:54:46,19,12,1, 11.9,1,1, -9.175, 10533.848, 209.814, 52629.631 21/01/10,12:54:47,00,12,1, 11.9,1,1, -9.176, 10533.844, 209.814, 52629.631 21/01/10,12:54:47,01,12,1, 11.9,1,1, -9.176, 10533.864, 209.802, 52629.639 21/01/10,12:54:47,02,12,1, 11.9,1,1, -9.176, 10533.858, 209.810, 52629.622 21/01/10,12:54:47,03,12,1, 11.9,1,1, -9.176, 10533.859, 209.825, 52629.613 21/01/10,12:54:47,04,12,1, 11.9,1,1, -9.176, 10533.866, 209.824, 52629.630 21/01/10,12:54:47,05,12,1, 11.9,1,1, -9.176, 10533.866, 209.820, 52629.615 21/01/10,12:54:47,06,12,1, 11.9,1,1, -9.176, 10533.852, 209.810, 52629.607 21/01/10,12:54:47,07,12,1, 11.9,1,1, -9.176, 10533.840, 209.781, 52629.624 21/01/10,12:54:47,08,12,1, 11.9,1,1, -9.176, 10533.873, 209.781, 52629.622 21/01/10,12:54:47,09,12,1, 11.9,1,1, -9.176, 10533.856, 209.790, 52629.613 21/01/10,12:54:47,10,12,1, 11.9,1,1, -9.176, 10533.860, 209.782, 52629.632 21/01/10,12:54:47,11,12,1, 11.9,1,1, -9.176, 10533.875, 209.805, 52629.643 21/01/10,12:54:47,12,12,1, 11.9,1,1, -9.176, 10533.855, 209.796, 52629.598 21/01/10,12:54:47,13,12,1, 11.9,1,1, -9.176, 10533.867, 209.798, 52629.724 21/01/10,12:54:47,14,12,1, 11.9,1,1, -9.176, 10533.881, 209.807, 52629.587 21/01/10,12:54:47,15,12,1, 11.9,1,1, -9.176, 10533.870, 209.774, 52629.554 21/01/10,12:54:47,16,12,1, 11.9,1,1, -9.176, 10533.886, 209.774, 52629.602 21/01/10,12:54:47,17,12,1, 11.9,1,1, -9.176, 10533.883, 209.760, 52629.626 21/01/10,12:54:47,18,12,1, 11.9,1,1, -9.176, 10533.887, 209.783, 52629.636 21/01/10,12:54:47,19,12,1, 11.9,1,1, -9.176, 10533.898, 209.787, 52629.620 21/01/10,12:54:48,00,12,1, 11.9,1,1, -9.177, 10533.894, 209.787, 52629.620 21/01/10,12:54:48,01,12,1, 11.9,1,1, -9.177, 10533.896, 209.780, 52629.606 21/01/10,12:54:48,02,12,1, 11.9,1,1, -9.177, 10533.891, 209.796, 52629.623 21/01/10,12:54:48,03,12,1, 11.9,1,1, -9.177, 10533.892, 209.787, 52629.597 21/01/10,12:54:48,04,12,1, 11.9,1,1, -9.177, 10533.896, 209.779, 52629.614 21/01/10,12:54:48,05,12,1, 11.9,1,1, -9.177, 10533.902, 209.772, 52629.618 21/01/10,12:54:48,06,12,1, 11.9,1,1, -9.177, 10533.896, 209.753, 52629.617 21/01/10,12:54:48,07,12,1, 11.9,1,1, -9.177, 10533.912, 209.760, 52629.648 21/01/10,12:54:48,08,12,1, 11.9,1,1, -9.177, 10533.898, 209.775, 52629.607 21/01/10,12:54:48,09,12,1, 11.9,1,1, -9.177, 10533.907, 209.765, 52629.635 21/01/10,12:54:48,10,12,1, 11.9,1,1, -9.177, 10533.900, 209.771, 52629.604 21/01/10,12:54:48,11,12,1, 11.9,1,1, -9.177, 10533.897, 209.775, 52629.601 21/01/10,12:54:48,12,12,1, 11.9,1,1, -9.177, 10533.929, 209.756, 52629.600 21/01/10,12:54:48,13,12,1, 11.9,1,1, -9.177, 10533.925, 209.759, 52629.623 21/01/10,12:54:48,14,12,1, 11.9,1,1, -9.177, 10533.915, 209.747, 52629.635 21/01/10,12:54:48,15,12,1, 11.9,1,1, -9.177, 10533.906, 209.776, 52629.602 21/01/10,12:54:48,16,12,1, 11.9,1,1, -9.177, 10533.912, 209.745, 52629.601 21/01/10,12:54:48,17,12,1, 11.9,1,1, -9.177, 10533.911, 209.754, 52629.630 21/01/10,12:54:48,18,12,1, 11.9,1,1, -9.177, 10533.896, 209.761, 52629.633 21/01/10,12:54:48,19,12,1, 11.9,1,1, -9.177, 10533.896, 209.761, 52629.631 21/01/10,12:54:49,00,11,1, 11.8,1,1, -9.173, 10533.894, 209.761, 52629.631 21/01/10,12:54:49,01,11,1, 11.8,1,1, -9.173, 10533.923, 209.750, 52629.734 21/01/10,12:54:49,02,11,1, 11.8,1,1, -9.173, 10533.937, 209.752, 52629.629 21/01/10,12:54:49,03,11,1, 11.8,1,1, -9.173, 10533.942, 209.748, 52629.623 21/01/10,12:54:49,04,11,1, 11.8,1,1, -9.173, 10533.930, 209.739, 52629.557 21/01/10,12:54:49,05,11,1, 11.8,1,1, -9.173, 10533.952, 209.747, 52629.527 21/01/10,12:54:49,06,11,1, 11.8,1,1, -9.173, 10533.938, 209.738, 52629.543 21/01/10,12:54:49,07,11,1, 11.8,1,1, -9.173, 10533.978, 209.765, 52629.552 21/01/10,12:54:49,08,11,1, 11.8,1,1, -9.173, 10533.954, 209.756, 52629.546 21/01/10,12:54:49,09,11,1, 11.8,1,1, -9.173, 10533.958, 209.735, 52629.570 21/01/10,12:54:49,10,11,1, 11.8,1,1, -9.173, 10533.955, 209.734, 52629.551 21/01/10,12:54:49,11,11,1, 11.8,1,1, -9.173, 10533.960, 209.738, 52629.546 21/01/10,12:54:49,12,11,1, 11.8,1,1, -9.173, 10533.950, 209.751, 52629.589 21/01/10,12:54:49,13,11,1, 11.8,1,1, -9.173, 10533.952, 209.748, 52629.555 21/01/10,12:54:49,14,11,1, 11.8,1,1, -9.173, 10533.915, 209.735, 52629.373 21/01/10,12:54:49,15,11,1, 11.8,1,1, -9.173, 10533.994, 209.727, 52629.617 21/01/10,12:54:49,16,11,1, 11.8,1,1, -9.173, 10533.987, 209.726, 52629.538 21/01/10,12:54:49,17,11,1, 11.8,1,1, -9.173, 10533.971, 209.725, 52629.546 21/01/10,12:54:49,18,11,1, 11.8,1,1, -9.173, 10533.975, 209.717, 52629.541 21/01/10,12:54:49,19,11,1, 11.8,1,1, -9.173, 10533.965, 209.756, 52629.576 21/01/10,12:54:50,00,11,1, 11.9,1,1, -9.177, 10533.961, 209.756, 52629.576 21/01/10,12:54:50,01,11,1, 11.9,1,1, -9.177, 10533.976, 209.714, 52629.530 21/01/10,12:54:50,02,11,1, 11.9,1,1, -9.177, 10533.920, 209.731, 52629.639 21/01/10,12:54:50,03,11,1, 11.9,1,1, -9.177, 10533.973, 209.736, 52629.590 21/01/10,12:54:50,04,11,1, 11.9,1,1, -9.177, 10533.978, 209.713, 52629.571 21/01/10,12:54:50,05,11,1, 11.9,1,1, -9.177, 10533.976, 209.728, 52629.559 21/01/10,12:54:50,06,11,1, 11.9,1,1, -9.177, 10534.016, 209.722, 52629.573 21/01/10,12:54:50,07,11,1, 11.9,1,1, -9.177, 10533.993, 209.741, 52629.534 21/01/10,12:54:50,08,11,1, 11.9,1,1, -9.177, 10534.001, 209.694, 52629.529 21/01/10,12:54:50,09,11,1, 11.9,1,1, -9.177, 10534.006, 209.720, 52629.586 21/01/10,12:54:50,10,11,1, 11.9,1,1, -9.177, 10534.003, 209.724, 52629.524 21/01/10,12:54:50,11,11,1, 11.9,1,1, -9.177, 10533.998, 209.690, 52629.504 21/01/10,12:54:50,12,11,1, 11.9,1,1, -9.177, 10534.014, 209.713, 52629.558 21/01/10,12:54:50,13,11,1, 11.9,1,1, -9.177, 10534.008, 209.734, 52629.540 21/01/10,12:54:50,14,11,1, 11.9,1,1, -9.177, 10534.018, 209.709, 52629.537 21/01/10,12:54:50,15,11,1, 11.9,1,1, -9.177, 10534.010, 209.706, 52629.536 21/01/10,12:54:50,16,11,1, 11.9,1,1, -9.177, 10534.001, 209.686, 52629.265 21/01/10,12:54:50,17,11,1, 11.9,1,1, -9.177, 10533.983, 209.721, 52629.573 21/01/10,12:54:50,18,11,1, 11.9,1,1, -9.177, 10534.007, 209.736, 52629.570 21/01/10,12:54:50,19,11,1, 11.9,1,1, -9.177, 10534.024, 209.723, 52629.607 21/01/10,12:54:51,00,12,1, 11.8,1,1, -9.176, 10534.019, 209.723, 52629.607 21/01/10,12:54:51,01,12,1, 11.8,1,1, -9.176, 10534.009, 209.709, 52629.531 21/01/10,12:54:51,02,12,1, 11.8,1,1, -9.176, 10534.038, 209.705, 52629.549 21/01/10,12:54:51,03,12,1, 11.8,1,1, -9.176, 10534.028, 209.712, 52629.530 21/01/10,12:54:51,04,12,1, 11.8,1,1, -9.176, 10534.015, 209.694, 52629.536 21/01/10,12:54:51,05,12,1, 11.8,1,1, -9.176, 10534.054, 209.696, 52629.496 21/01/10,12:54:51,06,12,1, 11.8,1,1, -9.176, 10534.037, 209.689, 52629.516 21/01/10,12:54:51,07,12,1, 11.8,1,1, -9.176, 10534.025, 209.661, 52629.519 21/01/10,12:54:51,08,12,1, 11.8,1,1, -9.176, 10534.026, 209.687, 52629.463 21/01/10,12:54:51,09,12,1, 11.8,1,1, -9.176, 10534.033, 209.690, 52629.527 21/01/10,12:54:51,10,12,1, 11.8,1,1, -9.176, 10534.059, 209.685, 52629.522 21/01/10,12:54:51,11,12,1, 11.8,1,1, -9.176, 10534.050, 209.681, 52629.534 21/01/10,12:54:51,12,12,1, 11.8,1,1, -9.176, 10534.043, 209.672, 52629.501 21/01/10,12:54:51,13,12,1, 11.8,1,1, -9.176, 10534.055, 209.689, 52629.499 21/01/10,12:54:51,14,12,1, 11.8,1,1, -9.176, 10534.016, 209.703, 52629.494 21/01/10,12:54:51,15,12,1, 11.8,1,1, -9.176, 10534.052, 209.670, 52629.493 21/01/10,12:54:51,16,12,1, 11.8,1,1, -9.176, 10534.028, 209.677, 52629.538 21/01/10,12:54:51,17,12,1, 11.8,1,1, -9.176, 10534.059, 209.665, 52629.545 21/01/10,12:54:51,18,12,1, 11.8,1,1, -9.176, 10534.041, 209.668, 52629.502 21/01/10,12:54:51,19,12,1, 11.8,1,1, -9.176, 10534.050, 209.666, 52629.503 21/01/10,12:54:52,00,12,1, 11.8,1,1, -9.172, 10534.045, 209.666, 52629.503 21/01/10,12:54:52,01,12,1, 11.8,1,1, -9.172, 10534.068, 209.668, 52629.539 21/01/10,12:54:52,02,12,1, 11.8,1,1, -9.172, 10534.068, 209.657, 52629.526 21/01/10,12:54:52,03,12,1, 11.8,1,1, -9.172, 10534.078, 209.671, 52629.521 21/01/10,12:54:52,04,12,1, 11.8,1,1, -9.172, 10534.088, 209.669, 52629.511 21/01/10,12:54:52,05,12,1, 11.8,1,1, -9.172, 10534.050, 209.654, 52629.515 21/01/10,12:54:52,06,12,1, 11.8,1,1, -9.172, 10534.086, 209.667, 52629.499 21/01/10,12:54:52,07,12,1, 11.8,1,1, -9.172, 10534.074, 209.665, 52629.492 21/01/10,12:54:52,08,12,1, 11.8,1,1, -9.172, 10534.088, 209.660, 52629.469 21/01/10,12:54:52,09,12,1, 11.8,1,1, -9.172, 10534.081, 209.638, 52629.522 21/01/10,12:54:52,10,12,1, 11.8,1,1, -9.172, 10534.104, 209.668, 52629.493 21/01/10,12:54:52,11,12,1, 11.8,1,1, -9.172, 10534.076, 209.661, 52629.510 21/01/10,12:54:52,12,12,1, 11.8,1,1, -9.172, 10534.083, 209.646, 52629.489 21/01/10,12:54:52,13,12,1, 11.8,1,1, -9.172, 10534.103, 209.680, 52629.511 21/01/10,12:54:52,14,12,1, 11.8,1,1, -9.172, 10534.099, 209.668, 52629.514 21/01/10,12:54:52,15,12,1, 11.8,1,1, -9.172, 10534.117, 209.634, 52629.512 21/01/10,12:54:52,16,12,1, 11.8,1,1, -9.172, 10534.112, 209.661, 52629.545 21/01/10,12:54:52,17,12,1, 11.8,1,1, -9.172, 10534.114, 209.650, 52629.496 21/01/10,12:54:52,18,12,1, 11.8,1,1, -9.172, 10534.112, 209.643, 52629.500 21/01/10,12:54:52,19,12,1, 11.8,1,1, -9.172, 10534.090, 209.624, 52629.500 21/01/10,12:54:53,00,12,1, 11.9,1,1, -9.178, 10534.086, 209.624, 52629.500 21/01/10,12:54:53,01,12,1, 11.9,1,1, -9.178, 10534.101, 209.619, 52629.478 21/01/10,12:54:53,02,12,1, 11.9,1,1, -9.178, 10534.126, 209.648, 52629.478 21/01/10,12:54:53,03,12,1, 11.9,1,1, -9.178, 10534.120, 209.635, 52629.455 21/01/10,12:54:53,04,12,1, 11.9,1,1, -9.178, 10534.096, 209.620, 52629.471 21/01/10,12:54:53,05,12,1, 11.9,1,1, -9.178, 10534.147, 209.626, 52629.461 21/01/10,12:54:53,06,12,1, 11.9,1,1, -9.178, 10534.139, 209.640, 52629.457 21/01/10,12:54:53,07,12,1, 11.9,1,1, -9.178, 10534.089, 209.633, 52629.744 21/01/10,12:54:53,08,12,1, 11.9,1,1, -9.178, 10534.169, 209.618, 52629.488 21/01/10,12:54:53,09,12,1, 11.9,1,1, -9.178, 10534.160, 209.627, 52629.458 21/01/10,12:54:53,10,12,1, 11.9,1,1, -9.178, 10534.128, 209.619, 52629.283 21/01/10,12:54:53,11,12,1, 11.9,1,1, -9.178, 10534.165, 209.629, 52629.602 21/01/10,12:54:53,12,12,1, 11.9,1,1, -9.178, 10534.190, 209.622, 52629.537 21/01/10,12:54:53,13,12,1, 11.9,1,1, -9.178, 10534.152, 209.614, 52629.489 21/01/10,12:54:53,14,12,1, 11.9,1,1, -9.178, 10534.155, 209.620, 52629.457 21/01/10,12:54:53,15,12,1, 11.9,1,1, -9.178, 10534.165, 209.619, 52629.486 21/01/10,12:54:53,16,12,1, 11.9,1,1, -9.178, 10534.172, 209.633, 52629.462 21/01/10,12:54:53,17,12,1, 11.9,1,1, -9.178, 10534.175, 209.606, 52629.453 21/01/10,12:54:53,18,12,1, 11.9,1,1, -9.178, 10534.164, 209.603, 52629.191 21/01/10,12:54:53,19,12,1, 11.9,1,1, -9.178, 10534.120, 209.614, 52629.568 21/01/10,12:54:54,00,12,1, 11.8,1,1, -9.176, 10534.120, 209.614, 52629.568 21/01/10,12:54:54,01,12,1, 11.8,1,1, -9.176, 10534.165, 209.628, 52629.486 21/01/10,12:54:54,02,12,1, 11.8,1,1, -9.176, 10534.179, 209.613, 52629.466 21/01/10,12:54:54,03,12,1, 11.8,1,1, -9.176, 10534.157, 209.616, 52629.440 21/01/10,12:54:54,04,12,1, 11.8,1,1, -9.176, 10534.190, 209.648, 52629.419 21/01/10,12:54:54,05,12,1, 11.8,1,1, -9.176, 10534.174, 209.593, 52629.411 21/01/10,12:54:54,06,12,1, 11.8,1,1, -9.176, 10534.196, 209.620, 52629.433 21/01/10,12:54:54,07,12,1, 11.8,1,1, -9.176, 10534.180, 209.585, 52629.422 21/01/10,12:54:54,08,12,1, 11.8,1,1, -9.176, 10534.195, 209.594, 52629.397 21/01/10,12:54:54,09,12,1, 11.8,1,1, -9.176, 10534.199, 209.621, 52629.428 21/01/10,12:54:54,10,12,1, 11.8,1,1, -9.176, 10534.208, 209.626, 52629.446 21/01/10,12:54:54,11,12,1, 11.8,1,1, -9.176, 10534.197, 209.627, 52629.452 21/01/10,12:54:54,12,12,1, 11.8,1,1, -9.176, 10534.220, 209.631, 52629.451 21/01/10,12:54:54,13,12,1, 11.8,1,1, -9.176, 10534.221, 209.612, 52629.469 21/01/10,12:54:54,14,12,1, 11.8,1,1, -9.176, 10534.198, 209.605, 52629.436 21/01/10,12:54:54,15,12,1, 11.8,1,1, -9.176, 10534.214, 209.618, 52629.475 21/01/10,12:54:54,16,12,1, 11.8,1,1, -9.176, 10534.195, 209.602, 52629.462 21/01/10,12:54:54,17,12,1, 11.8,1,1, -9.176, 10534.214, 209.616, 52629.482 21/01/10,12:54:54,18,12,1, 11.8,1,1, -9.176, 10534.232, 209.613, 52629.470 21/01/10,12:54:54,19,12,1, 11.8,1,1, -9.176, 10534.226, 209.619, 52629.444 21/01/10,12:54:55,00,11,1, 11.9,1,1, -9.181, 10534.220, 209.619, 52629.444 21/01/10,12:54:55,01,11,1, 11.9,1,1, -9.181, 10534.225, 209.607, 52629.457 21/01/10,12:54:55,02,11,1, 11.9,1,1, -9.181, 10534.227, 209.606, 52629.487 21/01/10,12:54:55,03,11,1, 11.9,1,1, -9.181, 10534.256, 209.605, 52629.456 21/01/10,12:54:55,04,11,1, 11.9,1,1, -9.181, 10534.223, 209.604, 52629.478 21/01/10,12:54:55,05,11,1, 11.9,1,1, -9.181, 10534.228, 209.600, 52629.453 21/01/10,12:54:55,06,11,1, 11.9,1,1, -9.181, 10534.252, 209.598, 52629.439 21/01/10,12:54:55,07,11,1, 11.9,1,1, -9.181, 10534.254, 209.582, 52629.448 21/01/10,12:54:55,08,11,1, 11.9,1,1, -9.181, 10534.239, 209.619, 52629.402 21/01/10,12:54:55,09,11,1, 11.9,1,1, -9.181, 10534.266, 209.599, 52629.432 21/01/10,12:54:55,10,11,1, 11.9,1,1, -9.181, 10534.267, 209.620, 52629.467 21/01/10,12:54:55,11,11,1, 11.9,1,1, -9.181, 10534.287, 209.586, 52629.447 21/01/10,12:54:55,12,11,1, 11.9,1,1, -9.181, 10534.265, 209.599, 52629.376 21/01/10,12:54:55,13,11,1, 11.9,1,1, -9.181, 10534.283, 209.584, 52629.408 21/01/10,12:54:55,14,11,1, 11.9,1,1, -9.181, 10534.265, 209.570, 52629.380 21/01/10,12:54:55,15,11,1, 11.9,1,1, -9.181, 10534.280, 209.586, 52629.440 21/01/10,12:54:55,16,11,1, 11.9,1,1, -9.181, 10534.297, 209.567, 52629.443 21/01/10,12:54:55,17,11,1, 11.9,1,1, -9.181, 10534.281, 209.591, 52629.455 21/01/10,12:54:55,18,11,1, 11.9,1,1, -9.181, 10534.295, 209.584, 52629.447 21/01/10,12:54:55,19,11,1, 11.9,1,1, -9.181, 10534.270, 209.581, 52629.433 21/01/10,12:54:56,00,12,1, 11.8,1,1, -9.179, 10534.270, 209.581, 52629.433 21/01/10,12:54:56,01,12,1, 11.8,1,1, -9.179, 10534.299, 209.597, 52629.452 21/01/10,12:54:56,02,12,1, 11.8,1,1, -9.179, 10534.283, 209.575, 52629.434 21/01/10,12:54:56,03,12,1, 11.8,1,1, -9.179, 10534.292, 209.585, 52629.473 21/01/10,12:54:56,04,12,1, 11.8,1,1, -9.179, 10534.308, 209.579, 52629.420 21/01/10,12:54:56,05,12,1, 11.8,1,1, -9.179, 10534.304, 209.578, 52629.437 21/01/10,12:54:56,06,12,1, 11.8,1,1, -9.179, 10534.303, 209.571, 52629.427 21/01/10,12:54:56,07,12,1, 11.8,1,1, -9.179, 10534.305, 209.576, 52629.435 21/01/10,12:54:56,08,12,1, 11.8,1,1, -9.179, 10534.315, 209.571, 52629.423 21/01/10,12:54:56,09,12,1, 11.8,1,1, -9.179, 10534.308, 209.564, 52629.443 21/01/10,12:54:56,10,12,1, 11.8,1,1, -9.179, 10534.321, 209.557, 52629.421 21/01/10,12:54:56,11,12,1, 11.8,1,1, -9.179, 10534.301, 209.552, 52629.447 21/01/10,12:54:56,12,12,1, 11.8,1,1, -9.179, 10534.323, 209.548, 52629.444 21/01/10,12:54:56,13,12,1, 11.8,1,1, -9.179, 10534.338, 209.562, 52629.452 21/01/10,12:54:56,14,12,1, 11.8,1,1, -9.179, 10534.327, 209.539, 52629.385 21/01/10,12:54:56,15,12,1, 11.8,1,1, -9.179, 10534.336, 209.539, 52629.410 21/01/10,12:54:56,16,12,1, 11.8,1,1, -9.179, 10534.342, 209.541, 52629.441 21/01/10,12:54:56,17,12,1, 11.8,1,1, -9.179, 10534.331, 209.552, 52629.431 21/01/10,12:54:56,18,12,1, 11.8,1,1, -9.179, 10534.359, 209.544, 52629.427 21/01/10,12:54:56,19,12,1, 11.8,1,1, -9.179, 10534.328, 209.549, 52629.179 21/01/10,12:54:57,00,12,1, 11.9,1,1, -9.177, 10534.328, 209.549, 52629.179 21/01/10,12:54:57,01,12,1, 11.9,1,1, -9.177, 10534.360, 209.539, 52629.443 21/01/10,12:54:57,02,12,1, 11.9,1,1, -9.177, 10534.379, 209.549, 52629.442 21/01/10,12:54:57,03,12,1, 11.9,1,1, -9.177, 10534.364, 209.552, 52629.426 21/01/10,12:54:57,04,12,1, 11.9,1,1, -9.177, 10534.392, 209.573, 52629.454 21/01/10,12:54:57,05,12,1, 11.9,1,1, -9.177, 10534.378, 209.552, 52629.384 21/01/10,12:54:57,06,12,1, 11.9,1,1, -9.177, 10534.380, 209.562, 52629.396 21/01/10,12:54:57,07,12,1, 11.9,1,1, -9.177, 10534.394, 209.544, 52629.413 21/01/10,12:54:57,08,12,1, 11.9,1,1, -9.177, 10534.402, 209.564, 52629.399 21/01/10,12:54:57,09,12,1, 11.9,1,1, -9.177, 10534.384, 209.524, 52629.400 21/01/10,12:54:57,10,12,1, 11.9,1,1, -9.177, 10534.384, 209.536, 52629.425 21/01/10,12:54:57,11,12,1, 11.9,1,1, -9.177, 10534.408, 209.545, 52629.404 21/01/10,12:54:57,12,12,1, 11.9,1,1, -9.177, 10534.407, 209.537, 52629.380 21/01/10,12:54:57,13,12,1, 11.9,1,1, -9.177, 10534.368, 209.568, 52629.406 21/01/10,12:54:57,14,12,1, 11.9,1,1, -9.177, 10534.381, 209.544, 52629.387 21/01/10,12:54:57,15,12,1, 11.9,1,1, -9.177, 10534.398, 209.541, 52629.421 21/01/10,12:54:57,16,12,1, 11.9,1,1, -9.177, 10534.412, 209.536, 52629.411 21/01/10,12:54:57,17,12,1, 11.9,1,1, -9.177, 10534.377, 209.550, 52629.388 21/01/10,12:54:57,18,12,1, 11.9,1,1, -9.177, 10534.407, 209.557, 52629.419 21/01/10,12:54:57,19,12,1, 11.9,1,1, -9.177, 10534.422, 209.551, 52629.437 21/01/10,12:54:58,00,12,1, 11.8,1,1, -9.177, 10534.420, 209.551, 52629.437 21/01/10,12:54:58,01,12,1, 11.8,1,1, -9.177, 10534.448, 209.542, 52629.423 21/01/10,12:54:58,02,12,1, 11.8,1,1, -9.177, 10534.421, 209.551, 52629.417 21/01/10,12:54:58,03,12,1, 11.8,1,1, -9.177, 10534.441, 209.541, 52629.410 21/01/10,12:54:58,04,12,1, 11.8,1,1, -9.177, 10534.452, 209.549, 52629.390 21/01/10,12:54:58,05,12,1, 11.8,1,1, -9.177, 10534.433, 209.540, 52629.394 21/01/10,12:54:58,06,12,1, 11.8,1,1, -9.177, 10534.438, 209.551, 52629.402 21/01/10,12:54:58,07,12,1, 11.8,1,1, -9.177, 10534.459, 209.559, 52629.353 21/01/10,12:54:58,08,12,1, 11.8,1,1, -9.177, 10534.434, 209.538, 52629.350 21/01/10,12:54:58,09,12,1, 11.8,1,1, -9.177, 10534.466, 209.558, 52629.390 21/01/10,12:54:58,10,12,1, 11.8,1,1, -9.177, 10534.452, 209.532, 52629.320 21/01/10,12:54:58,11,12,1, 11.8,1,1, -9.177, 10534.449, 209.570, 52629.375 21/01/10,12:54:58,12,12,1, 11.8,1,1, -9.177, 10534.468, 209.541, 52629.366 21/01/10,12:54:58,13,12,1, 11.8,1,1, -9.177, 10534.471, 209.538, 52629.386 21/01/10,12:54:58,14,12,1, 11.8,1,1, -9.177, 10534.460, 209.532, 52629.365 21/01/10,12:54:58,15,12,1, 11.8,1,1, -9.177, 10534.463, 209.538, 52629.371 21/01/10,12:54:58,16,12,1, 11.8,1,1, -9.177, 10534.485, 209.530, 52629.391 21/01/10,12:54:58,17,12,1, 11.8,1,1, -9.177, 10534.436, 209.565, 52629.759 21/01/10,12:54:58,18,12,1, 11.8,1,1, -9.177, 10534.511, 209.532, 52629.299 21/01/10,12:54:58,19,12,1, 11.8,1,1, -9.177, 10534.515, 209.544, 52629.301 21/01/10,12:54:59,00,12,1, 11.9,1,1, -9.175, 10534.512, 209.544, 52629.301 21/01/10,12:54:59,01,12,1, 11.9,1,1, -9.175, 10534.483, 209.520, 52629.303 21/01/10,12:54:59,02,12,1, 11.9,1,1, -9.175, 10534.499, 209.529, 52629.377 21/01/10,12:54:59,03,12,1, 11.9,1,1, -9.175, 10534.506, 209.521, 52629.366 21/01/10,12:54:59,04,12,1, 11.9,1,1, -9.175, 10534.512, 209.521, 52629.384 21/01/10,12:54:59,05,12,1, 11.9,1,1, -9.175, 10534.518, 209.533, 52629.358 21/01/10,12:54:59,06,12,1, 11.9,1,1, -9.175, 10534.496, 209.518, 52629.373 21/01/10,12:54:59,07,12,1, 11.9,1,1, -9.175, 10534.499, 209.513, 52629.332 21/01/10,12:54:59,08,12,1, 11.9,1,1, -9.175, 10534.494, 209.510, 52629.357 21/01/10,12:54:59,09,12,1, 11.9,1,1, -9.175, 10534.516, 209.520, 52629.334 21/01/10,12:54:59,10,12,1, 11.9,1,1, -9.175, 10534.523, 209.534, 52629.343 21/01/10,12:54:59,11,12,1, 11.9,1,1, -9.175, 10534.520, 209.529, 52629.363 21/01/10,12:54:59,12,12,1, 11.9,1,1, -9.175, 10534.525, 209.538, 52629.386 21/01/10,12:54:59,13,12,1, 11.9,1,1, -9.175, 10534.526, 209.525, 52629.353 21/01/10,12:54:59,14,12,1, 11.9,1,1, -9.175, 10534.538, 209.517, 52629.357 21/01/10,12:54:59,15,12,1, 11.9,1,1, -9.175, 10534.541, 209.526, 52629.376 21/01/10,12:54:59,16,12,1, 11.9,1,1, -9.175, 10534.553, 209.512, 52629.390 21/01/10,12:54:59,17,12,1, 11.9,1,1, -9.175, 10534.545, 209.518, 52629.351 21/01/10,12:54:59,18,12,1, 11.9,1,1, -9.175, 10534.557, 209.513, 52629.316 21/01/10,12:54:59,19,12,1, 11.9,1,1, -9.175, 10534.548, 209.512, 52629.367 21/01/10,12:55:00,00,12,1, 11.8,1,1, -9.179, 10534.545, 209.512, 52629.367 21/01/10,12:55:00,01,12,1, 11.8,1,1, -9.179, 10534.574, 209.528, 52629.344 21/01/10,12:55:00,02,12,1, 11.8,1,1, -9.179, 10534.544, 209.499, 52629.341 21/01/10,12:55:00,03,12,1, 11.8,1,1, -9.179, 10534.579, 209.538, 52629.341 21/01/10,12:55:00,04,12,1, 11.8,1,1, -9.179, 10534.576, 209.514, 52629.325 21/01/10,12:55:00,05,12,1, 11.8,1,1, -9.179, 10534.560, 209.539, 52629.335 21/01/10,12:55:00,06,12,1, 11.8,1,1, -9.179, 10534.557, 209.531, 52629.321 21/01/10,12:55:00,07,12,1, 11.8,1,1, -9.179, 10534.588, 209.509, 52629.343 21/01/10,12:55:00,08,12,1, 11.8,1,1, -9.179, 10534.600, 209.523, 52629.358 21/01/10,12:55:00,09,12,1, 11.8,1,1, -9.179, 10534.574, 209.496, 52629.315 21/01/10,12:55:00,10,12,1, 11.8,1,1, -9.179, 10534.589, 209.517, 52629.340 21/01/10,12:55:00,11,12,1, 11.8,1,1, -9.179, 10534.574, 209.509, 52629.328 21/01/10,12:55:00,12,12,1, 11.8,1,1, -9.179, 10534.589, 209.507, 52629.321 21/01/10,12:55:00,13,12,1, 11.8,1,1, -9.179, 10534.603, 209.515, 52629.343 21/01/10,12:55:00,14,12,1, 11.8,1,1, -9.179, 10534.581, 209.506, 52629.327 21/01/10,12:55:00,15,12,1, 11.8,1,1, -9.179, 10534.602, 209.497, 52629.362 21/01/10,12:55:00,16,12,1, 11.8,1,1, -9.179, 10534.629, 209.507, 52629.328 21/01/10,12:55:00,17,12,1, 11.8,1,1, -9.179, 10534.576, 209.488, 52629.326 21/01/10,12:55:00,18,12,1, 11.8,1,1, -9.179, 10534.601, 209.505, 52629.317 21/01/10,12:55:00,19,12,1, 11.8,1,1, -9.179, 10534.622, 209.509, 52629.292 21/01/10,12:55:01,00,12,1, 11.9,1,1, -9.178, 10534.620, 209.509, 52629.292 21/01/10,12:55:01,01,12,1, 11.9,1,1, -9.178, 10534.639, 209.515, 52629.349 21/01/10,12:55:01,02,12,1, 11.9,1,1, -9.178, 10534.627, 209.527, 52629.338 21/01/10,12:55:01,03,12,1, 11.9,1,1, -9.178, 10534.630, 209.500, 52629.307 21/01/10,12:55:01,04,12,1, 11.9,1,1, -9.178, 10534.683, 209.512, 52629.313 21/01/10,12:55:01,05,12,1, 11.9,1,1, -9.178, 10534.661, 209.498, 52629.154 21/01/10,12:55:01,06,12,1, 11.9,1,1, -9.178, 10534.636, 209.505, 52629.310 21/01/10,12:55:01,07,12,1, 11.9,1,1, -9.178, 10534.649, 209.505, 52629.339 21/01/10,12:55:01,08,12,1, 11.9,1,1, -9.178, 10534.657, 209.503, 52629.305 21/01/10,12:55:01,09,12,1, 11.9,1,1, -9.178, 10534.613, 209.529, 52629.292 21/01/10,12:55:01,10,12,1, 11.9,1,1, -9.178, 10534.685, 209.521, 52629.315 21/01/10,12:55:01,11,12,1, 11.9,1,1, -9.178, 10534.664, 209.532, 52629.330 21/01/10,12:55:01,12,12,1, 11.9,1,1, -9.178, 10534.675, 209.505, 52629.307 21/01/10,12:55:01,13,12,1, 11.9,1,1, -9.178, 10534.680, 209.522, 52629.322 21/01/10,12:55:01,14,12,1, 11.9,1,1, -9.178, 10534.668, 209.524, 52629.320 21/01/10,12:55:01,15,12,1, 11.9,1,1, -9.178, 10534.698, 209.524, 52629.319 21/01/10,12:55:01,16,12,1, 11.9,1,1, -9.178, 10534.688, 209.507, 52629.308 21/01/10,12:55:01,17,12,1, 11.9,1,1, -9.178, 10534.693, 209.514, 52629.324 21/01/10,12:55:01,18,12,1, 11.9,1,1, -9.178, 10534.699, 209.499, 52629.281 21/01/10,12:55:01,19,12,1, 11.9,1,1, -9.178, 10534.688, 209.508, 52629.282 21/01/10,12:55:02,00,12,1, 11.9,1,1, -9.177, 10534.687, 209.508, 52629.282 21/01/10,12:55:02,01,12,1, 11.9,1,1, -9.177, 10534.721, 209.523, 52629.314 21/01/10,12:55:02,02,12,1, 11.9,1,1, -9.177, 10534.694, 209.507, 52629.289 21/01/10,12:55:02,03,12,1, 11.9,1,1, -9.177, 10534.713, 209.515, 52629.282 21/01/10,12:55:02,04,12,1, 11.9,1,1, -9.177, 10534.696, 209.499, 52629.294 21/01/10,12:55:02,05,12,1, 11.9,1,1, -9.177, 10534.714, 209.502, 52629.273 21/01/10,12:55:02,06,12,1, 11.9,1,1, -9.177, 10534.704, 209.507, 52629.278 21/01/10,12:55:02,07,12,1, 11.9,1,1, -9.177, 10534.701, 209.501, 52629.287 21/01/10,12:55:02,08,12,1, 11.9,1,1, -9.177, 10534.720, 209.534, 52629.295 21/01/10,12:55:02,09,12,1, 11.9,1,1, -9.177, 10534.740, 209.508, 52629.268 21/01/10,12:55:02,10,12,1, 11.9,1,1, -9.177, 10534.733, 209.529, 52629.288 21/01/10,12:55:02,11,12,1, 11.9,1,1, -9.177, 10534.717, 209.523, 52629.290 21/01/10,12:55:02,12,12,1, 11.9,1,1, -9.177, 10534.740, 209.518, 52629.238 21/01/10,12:55:02,13,12,1, 11.9,1,1, -9.177, 10534.718, 209.504, 52629.298 21/01/10,12:55:02,14,12,1, 11.9,1,1, -9.177, 10534.727, 209.514, 52629.255 21/01/10,12:55:02,15,12,1, 11.9,1,1, -9.177, 10534.750, 209.536, 52629.295 21/01/10,12:55:02,16,12,1, 11.9,1,1, -9.177, 10534.727, 209.534, 52629.255 21/01/10,12:55:02,17,12,1, 11.9,1,1, -9.177, 10534.756, 209.531, 52629.259 21/01/10,12:55:02,18,12,1, 11.9,1,1, -9.177, 10534.732, 209.509, 52629.265 21/01/10,12:55:02,19,12,1, 11.9,1,1, -9.177, 10534.751, 209.506, 52629.291 21/01/10,12:55:03,00,12,1, 11.8,1,1, -9.180, 10534.745, 209.506, 52629.291 21/01/10,12:55:03,01,12,1, 11.8,1,1, -9.180, 10534.770, 209.506, 52629.291 21/01/10,12:55:03,02,12,1, 11.8,1,1, -9.180, 10534.774, 209.516, 52629.252 21/01/10,12:55:03,03,12,1, 11.8,1,1, -9.180, 10534.742, 209.515, 52629.244 21/01/10,12:55:03,04,12,1, 11.8,1,1, -9.180, 10534.763, 209.518, 52629.293 21/01/10,12:55:03,05,12,1, 11.8,1,1, -9.180, 10534.769, 209.510, 52629.288 21/01/10,12:55:03,06,12,1, 11.8,1,1, -9.180, 10534.760, 209.512, 52629.307 21/01/10,12:55:03,07,12,1, 11.8,1,1, -9.180, 10534.781, 209.502, 52629.269 21/01/10,12:55:03,08,12,1, 11.8,1,1, -9.180, 10534.800, 209.507, 52629.278 21/01/10,12:55:03,09,12,1, 11.8,1,1, -9.180, 10534.805, 209.503, 52629.267 21/01/10,12:55:03,10,12,1, 11.8,1,1, -9.180, 10534.817, 209.499, 52629.264 21/01/10,12:55:03,11,12,1, 11.8,1,1, -9.180, 10534.812, 209.496, 52629.226 21/01/10,12:55:03,12,12,1, 11.8,1,1, -9.180, 10534.807, 209.520, 52629.255 21/01/10,12:55:03,13,12,1, 11.8,1,1, -9.180, 10534.800, 209.498, 52629.237 21/01/10,12:55:03,14,12,1, 11.8,1,1, -9.180, 10534.778, 209.508, 52629.249 21/01/10,12:55:03,15,12,1, 11.8,1,1, -9.180, 10534.779, 209.526, 52629.255 21/01/10,12:55:03,16,12,1, 11.8,1,1, -9.180, 10534.815, 209.493, 52629.255 21/01/10,12:55:03,17,12,1, 11.8,1,1, -9.180, 10534.861, 209.517, 52629.269 21/01/10,12:55:03,18,12,1, 11.8,1,1, -9.180, 10534.827, 209.501, 52629.274 21/01/10,12:55:03,19,12,1, 11.8,1,1, -9.180, 10534.823, 209.514, 52629.254 21/01/10,12:55:04,00,12,1, 11.9,1,1, -9.176, 10534.821, 209.514, 52629.254 21/01/10,12:55:04,01,12,1, 11.9,1,1, -9.176, 10534.864, 209.511, 52629.256 21/01/10,12:55:04,02,12,1, 11.9,1,1, -9.176, 10534.842, 209.488, 52629.245 21/01/10,12:55:04,03,12,1, 11.9,1,1, -9.176, 10534.855, 209.485, 52629.246 21/01/10,12:55:04,04,12,1, 11.9,1,1, -9.176, 10534.868, 209.510, 52629.246 21/01/10,12:55:04,05,12,1, 11.9,1,1, -9.176, 10534.840, 209.499, 52629.254 21/01/10,12:55:04,06,12,1, 11.9,1,1, -9.176, 10534.871, 209.503, 52629.259 21/01/10,12:55:04,07,12,1, 11.9,1,1, -9.176, 10534.872, 209.511, 52629.256 21/01/10,12:55:04,08,12,1, 11.9,1,1, -9.176, 10534.879, 209.507, 52629.238 21/01/10,12:55:04,09,12,1, 11.9,1,1, -9.176, 10534.879, 209.501, 52629.232 21/01/10,12:55:04,10,12,1, 11.9,1,1, -9.176, 10534.870, 209.494, 52629.245 21/01/10,12:55:04,11,12,1, 11.9,1,1, -9.176, 10534.876, 209.497, 52629.250 21/01/10,12:55:04,12,12,1, 11.9,1,1, -9.176, 10534.881, 209.510, 52629.256 21/01/10,12:55:04,13,12,1, 11.9,1,1, -9.176, 10534.890, 209.515, 52629.255 21/01/10,12:55:04,14,12,1, 11.9,1,1, -9.176, 10534.867, 209.535, 52629.267 21/01/10,12:55:04,15,12,1, 11.9,1,1, -9.176, 10534.890, 209.512, 52629.235 21/01/10,12:55:04,16,12,1, 11.9,1,1, -9.176, 10534.901, 209.530, 52629.267 21/01/10,12:55:04,17,12,1, 11.9,1,1, -9.176, 10534.888, 209.491, 52629.249 21/01/10,12:55:04,18,12,1, 11.9,1,1, -9.176, 10534.908, 209.491, 52629.249 21/01/10,12:55:04,19,12,1, 11.9,1,1, -9.176, 10534.917, 209.477, 52629.244 21/01/10,12:55:05,00,12,1, 11.8,1,1, -9.177, 10534.912, 209.477, 52629.244 21/01/10,12:55:05,01,12,1, 11.8,1,1, -9.177, 10534.918, 209.502, 52629.246 21/01/10,12:55:05,02,12,1, 11.8,1,1, -9.177, 10534.932, 209.526, 52629.263 21/01/10,12:55:05,03,12,1, 11.8,1,1, -9.177, 10534.916, 209.488, 52629.224 21/01/10,12:55:05,04,12,1, 11.8,1,1, -9.177, 10534.916, 209.489, 52629.257 21/01/10,12:55:05,05,12,1, 11.8,1,1, -9.177, 10534.913, 209.499, 52629.254 21/01/10,12:55:05,06,12,1, 11.8,1,1, -9.177, 10534.921, 209.511, 52629.262 21/01/10,12:55:05,07,12,1, 11.8,1,1, -9.177, 10534.935, 209.514, 52629.240 21/01/10,12:55:05,08,12,1, 11.8,1,1, -9.177, 10534.911, 209.508, 52629.236 21/01/10,12:55:05,09,12,1, 11.8,1,1, -9.177, 10534.954, 209.520, 52629.255 21/01/10,12:55:05,10,12,1, 11.8,1,1, -9.177, 10534.950, 209.510, 52629.224 21/01/10,12:55:05,11,12,1, 11.8,1,1, -9.177, 10534.939, 209.490, 52629.252 21/01/10,12:55:05,12,12,1, 11.8,1,1, -9.177, 10534.955, 209.515, 52629.291 21/01/10,12:55:05,13,12,1, 11.8,1,1, -9.177, 10534.958, 209.510, 52629.255 21/01/10,12:55:05,14,12,1, 11.8,1,1, -9.177, 10534.956, 209.518, 52629.260 21/01/10,12:55:05,15,12,1, 11.8,1,1, -9.177, 10534.961, 209.528, 52629.273 21/01/10,12:55:05,16,12,1, 11.8,1,1, -9.177, 10534.967, 209.508, 52629.265 21/01/10,12:55:05,17,12,1, 11.8,1,1, -9.177, 10534.973, 209.483, 52629.221 21/01/10,12:55:05,18,12,1, 11.8,1,1, -9.177, 10534.968, 209.517, 52629.235 21/01/10,12:55:05,19,12,1, 11.8,1,1, -9.177, 10534.964, 209.511, 52629.256 21/01/10,12:55:06,00,12,1, 11.9,1,1, -9.178, 10534.962, 209.511, 52629.256 21/01/10,12:55:06,01,12,1, 11.9,1,1, -9.178, 10534.986, 209.525, 52629.239 21/01/10,12:55:06,02,12,1, 11.9,1,1, -9.178, 10534.969, 209.503, 52629.264 21/01/10,12:55:06,03,12,1, 11.9,1,1, -9.178, 10535.004, 209.534, 52629.248 21/01/10,12:55:06,04,12,1, 11.9,1,1, -9.178, 10534.984, 209.521, 52629.261 21/01/10,12:55:06,05,12,1, 11.9,1,1, -9.178, 10535.010, 209.496, 52629.216 21/01/10,12:55:06,06,12,1, 11.9,1,1, -9.178, 10534.998, 209.512, 52629.258 21/01/10,12:55:06,07,12,1, 11.9,1,1, -9.178, 10534.986, 209.520, 52629.248 21/01/10,12:55:06,08,12,1, 11.9,1,1, -9.178, 10535.015, 209.539, 52629.192 21/01/10,12:55:06,09,12,1, 11.9,1,1, -9.178, 10535.021, 209.491, 52629.237 21/01/10,12:55:06,10,12,1, 11.9,1,1, -9.178, 10535.019, 209.507, 52629.236 21/01/10,12:55:06,11,12,1, 11.9,1,1, -9.178, 10534.997, 209.496, 52629.187 21/01/10,12:55:06,12,12,1, 11.9,1,1, -9.178, 10535.004, 209.500, 52629.261 21/01/10,12:55:06,13,12,1, 11.9,1,1, -9.178, 10535.016, 209.489, 52629.204 21/01/10,12:55:06,14,12,1, 11.9,1,1, -9.178, 10535.010, 209.515, 52629.250 21/01/10,12:55:06,15,12,1, 11.9,1,1, -9.178, 10535.029, 209.494, 52629.220 21/01/10,12:55:06,16,12,1, 11.9,1,1, -9.178, 10535.033, 209.512, 52629.250 21/01/10,12:55:06,17,12,1, 11.9,1,1, -9.178, 10535.031, 209.499, 52629.186 21/01/10,12:55:06,18,12,1, 11.9,1,1, -9.178, 10535.028, 209.500, 52629.212 21/01/10,12:55:06,19,12,1, 11.9,1,1, -9.178, 10535.038, 209.485, 52629.229 21/01/10,12:55:07,00,12,1, 11.9,1,1, -9.177, 10535.038, 209.485, 52629.229 21/01/10,12:55:07,01,12,1, 11.9,1,1, -9.177, 10535.066, 209.525, 52629.225 21/01/10,12:55:07,02,12,1, 11.9,1,1, -9.177, 10535.040, 209.511, 52629.217 21/01/10,12:55:07,03,12,1, 11.9,1,1, -9.177, 10535.024, 209.492, 52629.237 21/01/10,12:55:07,04,12,1, 11.9,1,1, -9.177, 10535.058, 209.511, 52629.276 21/01/10,12:55:07,05,12,1, 11.9,1,1, -9.177, 10535.018, 209.510, 52629.292 21/01/10,12:55:07,06,12,1, 11.9,1,1, -9.177, 10535.080, 209.476, 52629.235 21/01/10,12:55:07,07,12,1, 11.9,1,1, -9.177, 10535.069, 209.508, 52629.192 21/01/10,12:55:07,08,12,1, 11.9,1,1, -9.177, 10535.073, 209.492, 52629.197 21/01/10,12:55:07,09,12,1, 11.9,1,1, -9.177, 10535.067, 209.503, 52629.205 21/01/10,12:55:07,10,12,1, 11.9,1,1, -9.177, 10535.064, 209.500, 52629.190 21/01/10,12:55:07,11,12,1, 11.9,1,1, -9.177, 10535.080, 209.513, 52629.192 21/01/10,12:55:07,12,12,1, 11.9,1,1, -9.177, 10535.090, 209.511, 52629.208 21/01/10,12:55:07,13,12,1, 11.9,1,1, -9.177, 10535.104, 209.515, 52629.204 21/01/10,12:55:07,14,12,1, 11.9,1,1, -9.177, 10535.079, 209.531, 52629.205 21/01/10,12:55:07,15,12,1, 11.9,1,1, -9.177, 10535.059, 209.521, 52629.194 21/01/10,12:55:07,16,12,1, 11.9,1,1, -9.177, 10535.080, 209.501, 52629.217 21/01/10,12:55:07,17,12,1, 11.9,1,1, -9.177, 10535.112, 209.514, 52629.190 21/01/10,12:55:07,18,12,1, 11.9,1,1, -9.177, 10535.095, 209.541, 52629.226 21/01/10,12:55:07,19,12,1, 11.9,1,1, -9.177, 10535.108, 209.528, 52629.197 21/01/10,12:55:08,00,12,1, 11.9,1,1, -9.181, 10535.104, 209.528, 52629.197 21/01/10,12:55:08,01,12,1, 11.9,1,1, -9.181, 10535.170, 209.496, 52629.214 21/01/10,12:55:08,02,12,1, 11.9,1,1, -9.181, 10535.062, 209.516, 52629.201 21/01/10,12:55:08,03,12,1, 11.9,1,1, -9.181, 10535.106, 209.499, 52629.220 21/01/10,12:55:08,04,12,1, 11.9,1,1, -9.181, 10535.109, 209.509, 52629.218 21/01/10,12:55:08,05,12,1, 11.9,1,1, -9.181, 10535.115, 209.526, 52629.186 21/01/10,12:55:08,06,12,1, 11.9,1,1, -9.181, 10535.110, 209.519, 52629.190 21/01/10,12:55:08,07,12,1, 11.9,1,1, -9.181, 10535.117, 209.516, 52629.123 21/01/10,12:55:08,08,12,1, 11.9,1,1, -9.181, 10535.111, 209.517, 52629.197 21/01/10,12:55:08,09,12,1, 11.9,1,1, -9.181, 10535.136, 209.515, 52629.172 21/01/10,12:55:08,10,12,1, 11.9,1,1, -9.181, 10535.130, 209.509, 52629.149 21/01/10,12:55:08,11,12,1, 11.9,1,1, -9.181, 10535.146, 209.497, 52629.146 21/01/10,12:55:08,12,12,1, 11.9,1,1, -9.181, 10535.139, 209.508, 52629.191 21/01/10,12:55:08,13,12,1, 11.9,1,1, -9.181, 10535.136, 209.493, 52629.164 21/01/10,12:55:08,14,12,1, 11.9,1,1, -9.181, 10535.171, 209.533, 52629.126 21/01/10,12:55:08,15,12,1, 11.9,1,1, -9.181, 10535.141, 209.551, 52629.232 21/01/10,12:55:08,16,12,1, 11.9,1,1, -9.181, 10535.159, 209.552, 52629.168 21/01/10,12:55:08,17,12,1, 11.9,1,1, -9.181, 10535.112, 209.529, 52629.164 21/01/10,12:55:08,18,12,1, 11.9,1,1, -9.181, 10535.159, 209.546, 52629.200 21/01/10,12:55:08,19,12,1, 11.9,1,1, -9.181, 10535.178, 209.531, 52629.177 21/01/10,12:55:09,00,12,1, 11.9,1,1, -9.182, 10535.171, 209.531, 52629.177 21/01/10,12:55:09,01,12,1, 11.9,1,1, -9.182, 10535.148, 209.535, 52629.111 21/01/10,12:55:09,02,12,1, 11.9,1,1, -9.182, 10535.160, 209.546, 52629.198 21/01/10,12:55:09,03,12,1, 11.9,1,1, -9.182, 10535.164, 209.520, 52629.146 21/01/10,12:55:09,04,12,1, 11.9,1,1, -9.182, 10535.188, 209.515, 52629.197 21/01/10,12:55:09,05,12,1, 11.9,1,1, -9.182, 10535.195, 209.528, 52629.210 21/01/10,12:55:09,06,12,1, 11.9,1,1, -9.182, 10535.191, 209.516, 52629.178 21/01/10,12:55:09,07,12,1, 11.9,1,1, -9.182, 10535.198, 209.518, 52629.174 21/01/10,12:55:09,08,12,1, 11.9,1,1, -9.182, 10535.181, 209.559, 52629.227 21/01/10,12:55:09,09,12,1, 11.9,1,1, -9.182, 10535.207, 209.522, 52629.183 21/01/10,12:55:09,10,12,1, 11.9,1,1, -9.182, 10535.178, 209.533, 52629.181 21/01/10,12:55:09,11,12,1, 11.9,1,1, -9.182, 10535.193, 209.520, 52629.180 21/01/10,12:55:09,12,12,1, 11.9,1,1, -9.182, 10535.201, 209.528, 52629.204 21/01/10,12:55:09,13,12,1, 11.9,1,1, -9.182, 10535.203, 209.533, 52629.161 21/01/10,12:55:09,14,12,1, 11.9,1,1, -9.182, 10535.220, 209.541, 52629.168 21/01/10,12:55:09,15,12,1, 11.9,1,1, -9.182, 10535.205, 209.500, 52629.186 21/01/10,12:55:09,16,12,1, 11.9,1,1, -9.182, 10535.217, 209.509, 52629.168 21/01/10,12:55:09,17,12,1, 11.9,1,1, -9.182, 10535.237, 209.533, 52629.158 21/01/10,12:55:09,18,12,1, 11.9,1,1, -9.182, 10535.259, 209.539, 52629.169 21/01/10,12:55:09,19,12,1, 11.9,1,1, -9.182, 10535.223, 209.514, 52629.169 21/01/10,12:55:10,00,12,1, 11.9,1,1, -9.176, 10535.221, 209.514, 52629.169 21/01/10,12:55:10,01,12,1, 11.9,1,1, -9.176, 10535.260, 209.545, 52629.203 21/01/10,12:55:10,02,12,1, 11.9,1,1, -9.176, 10535.280, 209.543, 52629.154 21/01/10,12:55:10,03,12,1, 11.9,1,1, -9.176, 10535.252, 209.527, 52629.322 21/01/10,12:55:10,04,12,1, 11.9,1,1, -9.176, 10535.252, 209.529, 52629.110 21/01/10,12:55:10,05,12,1, 11.9,1,1, -9.176, 10535.250, 209.518, 52629.177 21/01/10,12:55:10,06,12,1, 11.9,1,1, -9.176, 10535.277, 209.530, 52629.174 21/01/10,12:55:10,07,12,1, 11.9,1,1, -9.176, 10535.236, 209.520, 52629.109 21/01/10,12:55:10,08,12,1, 11.9,1,1, -9.176, 10535.250, 209.557, 52629.175 21/01/10,12:55:10,09,12,1, 11.9,1,1, -9.176, 10535.275, 209.544, 52629.177 21/01/10,12:55:10,10,12,1, 11.9,1,1, -9.176, 10535.258, 209.515, 52629.187 21/01/10,12:55:10,11,12,1, 11.9,1,1, -9.176, 10535.251, 209.540, 52629.200 21/01/10,12:55:10,12,12,1, 11.9,1,1, -9.176, 10535.276, 209.548, 52629.179 21/01/10,12:55:10,13,12,1, 11.9,1,1, -9.176, 10535.274, 209.520, 52629.212 21/01/10,12:55:10,14,12,1, 11.9,1,1, -9.176, 10535.274, 209.520, 52629.203 21/01/10,12:55:10,15,12,1, 11.9,1,1, -9.176, 10535.324, 209.531, 52629.204 21/01/10,12:55:10,16,12,1, 11.9,1,1, -9.176, 10535.287, 209.564, 52629.197 21/01/10,12:55:10,17,12,1, 11.9,1,1, -9.176, 10535.310, 209.535, 52629.180 21/01/10,12:55:10,18,12,1, 11.9,1,1, -9.176, 10535.321, 209.539, 52629.206 21/01/10,12:55:10,19,12,1, 11.9,1,1, -9.176, 10535.299, 209.539, 52629.189 21/01/10,12:55:11,00,12,1, 11.9,1,1, -9.178, 10535.296, 209.539, 52629.189 21/01/10,12:55:11,01,12,1, 11.9,1,1, -9.178, 10535.315, 209.555, 52629.164 21/01/10,12:55:11,02,12,1, 11.9,1,1, -9.178, 10535.300, 209.546, 52629.154 21/01/10,12:55:11,03,12,1, 11.9,1,1, -9.178, 10535.289, 209.540, 52629.157 21/01/10,12:55:11,04,12,1, 11.9,1,1, -9.178, 10535.340, 209.519, 52628.965 21/01/10,12:55:11,05,12,1, 11.9,1,1, -9.178, 10535.355, 209.563, 52629.159 21/01/10,12:55:11,06,12,1, 11.9,1,1, -9.178, 10535.315, 209.520, 52629.129 21/01/10,12:55:11,07,12,1, 11.9,1,1, -9.178, 10535.342, 209.553, 52629.175 21/01/10,12:55:11,08,12,1, 11.9,1,1, -9.178, 10535.348, 209.544, 52629.198 21/01/10,12:55:11,09,12,1, 11.9,1,1, -9.178, 10535.324, 209.547, 52629.186 21/01/10,12:55:11,10,12,1, 11.9,1,1, -9.178, 10535.339, 209.526, 52629.171 21/01/10,12:55:11,11,12,1, 11.9,1,1, -9.178, 10535.328, 209.556, 52629.145 21/01/10,12:55:11,12,12,1, 11.9,1,1, -9.178, 10535.333, 209.552, 52629.157 21/01/10,12:55:11,13,12,1, 11.9,1,1, -9.178, 10535.356, 209.556, 52629.172 21/01/10,12:55:11,14,12,1, 11.9,1,1, -9.178, 10535.360, 209.561, 52629.157 21/01/10,12:55:11,15,12,1, 11.9,1,1, -9.178, 10535.353, 209.541, 52629.175 21/01/10,12:55:11,16,12,1, 11.9,1,1, -9.178, 10535.361, 209.534, 52629.158 21/01/10,12:55:11,17,12,1, 11.9,1,1, -9.178, 10535.355, 209.514, 52629.127 21/01/10,12:55:11,18,12,1, 11.9,1,1, -9.178, 10535.341, 209.535, 52629.133 21/01/10,12:55:11,19,12,1, 11.9,1,1, -9.178, 10535.351, 209.537, 52629.132 21/01/10,12:55:12,00,12,1, 11.8,1,1, -9.178, 10535.346, 209.537, 52629.132 21/01/10,12:55:12,01,12,1, 11.8,1,1, -9.178, 10535.357, 209.544, 52629.153 21/01/10,12:55:12,02,12,1, 11.8,1,1, -9.178, 10535.354, 209.552, 52629.116 21/01/10,12:55:12,03,12,1, 11.8,1,1, -9.178, 10535.400, 209.538, 52629.161 21/01/10,12:55:12,04,12,1, 11.8,1,1, -9.178, 10535.367, 209.560, 52629.132 21/01/10,12:55:12,05,12,1, 11.8,1,1, -9.178, 10535.356, 209.557, 52629.196 21/01/10,12:55:12,06,12,1, 11.8,1,1, -9.178, 10535.380, 209.558, 52629.171 21/01/10,12:55:12,07,12,1, 11.8,1,1, -9.178, 10535.369, 209.528, 52629.156 21/01/10,12:55:12,08,12,1, 11.8,1,1, -9.178, 10535.381, 209.542, 52629.147 21/01/10,12:55:12,09,12,1, 11.8,1,1, -9.178, 10535.376, 209.543, 52629.162 21/01/10,12:55:12,10,12,1, 11.8,1,1, -9.178, 10535.386, 209.562, 52629.151 21/01/10,12:55:12,11,12,1, 11.8,1,1, -9.178, 10535.378, 209.557, 52629.131 21/01/10,12:55:12,12,12,1, 11.8,1,1, -9.178, 10535.405, 209.564, 52629.160 21/01/10,12:55:12,13,12,1, 11.8,1,1, -9.178, 10535.399, 209.568, 52629.195 21/01/10,12:55:12,14,12,1, 11.8,1,1, -9.178, 10535.390, 209.558, 52629.170 21/01/10,12:55:12,15,12,1, 11.8,1,1, -9.178, 10535.424, 209.586, 52629.171 21/01/10,12:55:12,16,12,1, 11.8,1,1, -9.178, 10535.410, 209.551, 52629.144 21/01/10,12:55:12,17,12,1, 11.8,1,1, -9.178, 10535.411, 209.576, 52629.146 21/01/10,12:55:12,18,12,1, 11.8,1,1, -9.178, 10535.416, 209.572, 52629.161 21/01/10,12:55:12,19,12,1, 11.8,1,1, -9.178, 10535.401, 209.588, 52629.180 21/01/10,12:55:13,00,12,1, 11.8,1,1, -9.177, 10535.396, 209.588, 52629.180 21/01/10,12:55:13,01,12,1, 11.8,1,1, -9.177, 10535.427, 209.585, 52629.186 21/01/10,12:55:13,02,12,1, 11.8,1,1, -9.177, 10535.449, 209.578, 52629.132 21/01/10,12:55:13,03,12,1, 11.8,1,1, -9.177, 10535.443, 209.574, 52629.174 21/01/10,12:55:13,04,12,1, 11.8,1,1, -9.177, 10535.445, 209.577, 52629.164 21/01/10,12:55:13,05,12,1, 11.8,1,1, -9.177, 10535.448, 209.587, 52629.156 21/01/10,12:55:13,06,12,1, 11.8,1,1, -9.177, 10535.421, 209.585, 52629.137 21/01/10,12:55:13,07,12,1, 11.8,1,1, -9.177, 10535.464, 209.592, 52629.149 21/01/10,12:55:13,08,12,1, 11.8,1,1, -9.177, 10535.456, 209.589, 52629.084 21/01/10,12:55:13,09,12,1, 11.8,1,1, -9.177, 10535.442, 209.610, 52629.134 21/01/10,12:55:13,10,12,1, 11.8,1,1, -9.177, 10535.449, 209.586, 52629.098 21/01/10,12:55:13,11,12,1, 11.8,1,1, -9.177, 10535.468, 209.596, 52629.123 21/01/10,12:55:13,12,12,1, 11.8,1,1, -9.177, 10535.460, 209.588, 52629.145 21/01/10,12:55:13,13,12,1, 11.8,1,1, -9.177, 10535.440, 209.592, 52629.138 21/01/10,12:55:13,14,12,1, 11.8,1,1, -9.177, 10535.493, 209.587, 52629.124 21/01/10,12:55:13,15,12,1, 11.8,1,1, -9.177, 10535.447, 209.576, 52629.168 21/01/10,12:55:13,16,12,1, 11.8,1,1, -9.177, 10535.446, 209.597, 52629.133 21/01/10,12:55:13,17,12,1, 11.8,1,1, -9.177, 10535.449, 209.573, 52629.150 21/01/10,12:55:13,18,12,1, 11.8,1,1, -9.177, 10535.454, 209.585, 52629.110 21/01/10,12:55:13,19,12,1, 11.8,1,1, -9.177, 10535.465, 209.590, 52629.135 21/01/10,12:55:14,00,12,1, 11.8,1,1, -9.181, 10535.463, 209.590, 52629.135 21/01/10,12:55:14,01,12,1, 11.8,1,1, -9.181, 10535.479, 209.605, 52629.115 21/01/10,12:55:14,02,12,1, 11.8,1,1, -9.181, 10535.508, 209.609, 52629.112 21/01/10,12:55:14,03,12,1, 11.8,1,1, -9.181, 10535.493, 209.575, 52628.867 21/01/10,12:55:14,04,12,1, 11.8,1,1, -9.181, 10535.458, 209.611, 52629.161 21/01/10,12:55:14,05,12,1, 11.8,1,1, -9.181, 10535.472, 209.584, 52629.194 21/01/10,12:55:14,06,12,1, 11.8,1,1, -9.181, 10535.486, 209.596, 52629.157 21/01/10,12:55:14,07,12,1, 11.8,1,1, -9.181, 10535.474, 209.600, 52629.108 21/01/10,12:55:14,08,12,1, 11.8,1,1, -9.181, 10535.526, 209.598, 52629.154 21/01/10,12:55:14,09,12,1, 11.8,1,1, -9.181, 10535.502, 209.616, 52629.152 21/01/10,12:55:14,10,12,1, 11.8,1,1, -9.181, 10535.511, 209.601, 52629.131 21/01/10,12:55:14,11,12,1, 11.8,1,1, -9.181, 10535.532, 209.602, 52629.090 21/01/10,12:55:14,12,12,1, 11.8,1,1, -9.181, 10535.516, 209.604, 52629.124 21/01/10,12:55:14,13,12,1, 11.8,1,1, -9.181, 10535.539, 209.605, 52629.130 21/01/10,12:55:14,14,12,1, 11.8,1,1, -9.181, 10535.526, 209.620, 52629.135 21/01/10,12:55:14,15,12,1, 11.8,1,1, -9.181, 10535.524, 209.624, 52629.250 21/01/10,12:55:14,16,12,1, 11.8,1,1, -9.181, 10535.554, 209.592, 52629.040 21/01/10,12:55:14,17,12,1, 11.8,1,1, -9.181, 10535.535, 209.595, 52629.116 21/01/10,12:55:14,18,12,1, 11.8,1,1, -9.181, 10535.551, 209.592, 52629.143 21/01/10,12:55:14,19,12,1, 11.8,1,1, -9.181, 10535.544, 209.585, 52629.137 21/01/10,12:55:15,00,12,1, 11.9,1,1, -9.180, 10535.538, 209.585, 52629.137 21/01/10,12:55:15,01,12,1, 11.9,1,1, -9.180, 10535.563, 209.620, 52629.170 21/01/10,12:55:15,02,12,1, 11.9,1,1, -9.180, 10535.536, 209.605, 52629.151 21/01/10,12:55:15,03,12,1, 11.9,1,1, -9.180, 10535.545, 209.559, 52629.141 21/01/10,12:55:15,04,12,1, 11.9,1,1, -9.180, 10535.561, 209.602, 52629.150 21/01/10,12:55:15,05,12,1, 11.9,1,1, -9.180, 10535.586, 209.629, 52629.158 21/01/10,12:55:15,06,12,1, 11.9,1,1, -9.180, 10535.552, 209.577, 52629.132 21/01/10,12:55:15,07,12,1, 11.9,1,1, -9.180, 10535.568, 209.591, 52629.165 21/01/10,12:55:15,08,12,1, 11.9,1,1, -9.180, 10535.575, 209.606, 52629.135 21/01/10,12:55:15,09,12,1, 11.9,1,1, -9.180, 10535.573, 209.608, 52629.166 21/01/10,12:55:15,10,12,1, 11.9,1,1, -9.180, 10535.607, 209.621, 52629.169 21/01/10,12:55:15,11,12,1, 11.9,1,1, -9.180, 10535.582, 209.614, 52629.143 21/01/10,12:55:15,12,12,1, 11.9,1,1, -9.180, 10535.571, 209.611, 52629.144 21/01/10,12:55:15,13,12,1, 11.9,1,1, -9.180, 10535.585, 209.640, 52629.175 21/01/10,12:55:15,14,12,1, 11.9,1,1, -9.180, 10535.583, 209.608, 52629.170 21/01/10,12:55:15,15,12,1, 11.9,1,1, -9.180, 10535.621, 209.602, 52629.146 21/01/10,12:55:15,16,12,1, 11.9,1,1, -9.180, 10535.630, 209.631, 52629.126 21/01/10,12:55:15,17,12,1, 11.9,1,1, -9.180, 10535.627, 209.638, 52629.157 21/01/10,12:55:15,18,12,1, 11.9,1,1, -9.180, 10535.649, 209.612, 52629.103 21/01/10,12:55:15,19,12,1, 11.9,1,1, -9.180, 10535.655, 209.669, 52629.252 21/01/10,12:55:16,00,12,1, 11.9,1,1, -9.179, 10535.655, 209.669, 52629.252 21/01/10,12:55:16,01,12,1, 11.9,1,1, -9.179, 10535.688, 209.670, 52629.113 21/01/10,12:55:16,02,12,1, 11.9,1,1, -9.179, 10535.720, 209.649, 52629.082 21/01/10,12:55:16,03,12,1, 11.9,1,1, -9.179, 10535.744, 209.664, 52629.092 21/01/10,12:55:16,04,12,1, 11.9,1,1, -9.179, 10535.739, 209.661, 52629.100 21/01/10,12:55:16,05,12,1, 11.9,1,1, -9.179, 10535.770, 209.696, 52629.127 21/01/10,12:55:16,06,12,1, 11.9,1,1, -9.179, 10535.804, 209.714, 52629.126 21/01/10,12:55:16,07,12,1, 11.9,1,1, -9.179, 10535.829, 209.695, 52629.106 21/01/10,12:55:16,08,12,1, 11.9,1,1, -9.179, 10535.816, 209.676, 52629.135 21/01/10,12:55:16,09,12,1, 11.9,1,1, -9.179, 10535.857, 209.703, 52629.151 21/01/10,12:55:16,10,12,1, 11.9,1,1, -9.179, 10535.839, 209.699, 52629.158 21/01/10,12:55:16,11,12,1, 11.9,1,1, -9.179, 10535.867, 209.707, 52629.141 21/01/10,12:55:16,12,12,1, 11.9,1,1, -9.179, 10535.856, 209.717, 52629.149 21/01/10,12:55:16,13,12,1, 11.9,1,1, -9.179, 10535.820, 209.715, 52629.101 21/01/10,12:55:16,14,12,1, 11.9,1,1, -9.179, 10535.787, 209.771, 52629.373 21/01/10,12:55:16,15,12,1, 11.9,1,1, -9.179, 10535.777, 209.719, 52629.184 21/01/10,12:55:16,16,12,1, 11.9,1,1, -9.179, 10535.809, 209.739, 52629.180 21/01/10,12:55:16,17,12,1, 11.9,1,1, -9.179, 10535.809, 209.724, 52629.141 21/01/10,12:55:16,18,12,1, 11.9,1,1, -9.179, 10535.778, 209.744, 52629.133 21/01/10,12:55:16,19,12,1, 11.9,1,1, -9.179, 10535.823, 209.744, 52629.139 21/01/10,12:55:17,00,12,1, 11.9,1,1, -9.178, 10535.822, 209.744, 52629.139 21/01/10,12:55:17,01,12,1, 11.9,1,1, -9.178, 10535.881, 209.748, 52629.121 21/01/10,12:55:17,02,12,1, 11.9,1,1, -9.178, 10535.885, 209.759, 52629.121 21/01/10,12:55:17,03,12,1, 11.9,1,1, -9.178, 10535.875, 209.754, 52629.099 21/01/10,12:55:17,04,12,1, 11.9,1,1, -9.178, 10535.878, 209.759, 52629.171 21/01/10,12:55:17,05,12,1, 11.9,1,1, -9.178, 10535.891, 209.757, 52629.102 21/01/10,12:55:17,06,12,1, 11.9,1,1, -9.178, 10535.889, 209.756, 52629.149 21/01/10,12:55:17,07,12,1, 11.9,1,1, -9.178, 10535.912, 209.776, 52629.110 21/01/10,12:55:17,08,12,1, 11.9,1,1, -9.178, 10535.917, 209.758, 52629.147 21/01/10,12:55:17,09,12,1, 11.9,1,1, -9.178, 10535.913, 209.774, 52629.147 21/01/10,12:55:17,10,12,1, 11.9,1,1, -9.178, 10535.886, 209.751, 52629.151 21/01/10,12:55:17,11,12,1, 11.9,1,1, -9.178, 10535.883, 209.735, 52629.116 21/01/10,12:55:17,12,12,1, 11.9,1,1, -9.178, 10535.857, 209.750, 52629.111 21/01/10,12:55:17,13,12,1, 11.9,1,1, -9.178, 10535.879, 209.740, 52629.105 21/01/10,12:55:17,14,12,1, 11.9,1,1, -9.178, 10535.857, 209.738, 52629.110 21/01/10,12:55:17,15,12,1, 11.9,1,1, -9.178, 10535.876, 209.754, 52629.107 21/01/10,12:55:17,16,12,1, 11.9,1,1, -9.178, 10535.828, 209.710, 52629.086 21/01/10,12:55:17,17,12,1, 11.9,1,1, -9.178, 10535.812, 209.710, 52629.127 21/01/10,12:55:17,18,12,1, 11.9,1,1, -9.178, 10535.784, 209.705, 52629.135 21/01/10,12:55:17,19,12,1, 11.9,1,1, -9.178, 10535.766, 209.713, 52629.104 21/01/10,12:55:18,00,11,1, 11.8,1,1, -9.178, 10535.764, 209.713, 52629.104 21/01/10,12:55:18,01,11,1, 11.8,1,1, -9.178, 10535.685, 209.725, 52629.111 21/01/10,12:55:18,02,11,1, 11.8,1,1, -9.178, 10535.681, 209.724, 52629.138 21/01/10,12:55:18,03,11,1, 11.8,1,1, -9.178, 10535.653, 209.708, 52629.106 21/01/10,12:55:18,04,11,1, 11.8,1,1, -9.178, 10535.640, 209.731, 52629.138 21/01/10,12:55:18,05,11,1, 11.8,1,1, -9.178, 10535.640, 209.704, 52629.087 21/01/10,12:55:18,06,11,1, 11.8,1,1, -9.178, 10535.628, 209.709, 52629.094 21/01/10,12:55:18,07,11,1, 11.8,1,1, -9.178, 10535.636, 209.714, 52629.110 21/01/10,12:55:18,08,11,1, 11.8,1,1, -9.178, 10535.670, 209.726, 52629.175 21/01/10,12:55:18,09,11,1, 11.8,1,1, -9.178, 10535.649, 209.701, 52629.093 21/01/10,12:55:18,10,11,1, 11.8,1,1, -9.178, 10535.658, 209.730, 52629.124 21/01/10,12:55:18,11,11,1, 11.8,1,1, -9.178, 10535.694, 209.730, 52629.144 21/01/10,12:55:18,12,11,1, 11.8,1,1, -9.178, 10535.715, 209.727, 52629.115 21/01/10,12:55:18,13,11,1, 11.8,1,1, -9.178, 10535.751, 209.700, 52629.104 21/01/10,12:55:18,14,11,1, 11.8,1,1, -9.178, 10535.740, 209.717, 52629.127 21/01/10,12:55:18,15,11,1, 11.8,1,1, -9.178, 10535.806, 209.725, 52628.896 21/01/10,12:55:18,16,11,1, 11.8,1,1, -9.178, 10535.756, 209.709, 52629.061 21/01/10,12:55:18,17,11,1, 11.8,1,1, -9.178, 10535.755, 209.686, 52629.122 21/01/10,12:55:18,18,11,1, 11.8,1,1, -9.178, 10535.754, 209.710, 52629.120 21/01/10,12:55:18,19,11,1, 11.8,1,1, -9.178, 10535.762, 209.724, 52629.081 21/01/10,12:55:19,00,11,1, 11.8,1,1, -9.179, 10535.755, 209.724, 52629.081 21/01/10,12:55:19,01,11,1, 11.8,1,1, -9.179, 10535.739, 209.696, 52629.112 21/01/10,12:55:19,02,11,1, 11.8,1,1, -9.179, 10535.725, 209.685, 52628.857 21/01/10,12:55:19,03,11,1, 11.8,1,1, -9.179, 10535.709, 209.698, 52629.155 21/01/10,12:55:19,04,11,1, 11.8,1,1, -9.179, 10535.724, 209.721, 52629.194 21/01/10,12:55:19,05,11,1, 11.8,1,1, -9.179, 10535.777, 209.723, 52629.143 21/01/10,12:55:19,06,11,1, 11.8,1,1, -9.179, 10535.772, 209.726, 52629.132 21/01/10,12:55:19,07,11,1, 11.8,1,1, -9.179, 10535.803, 209.739, 52629.127 21/01/10,12:55:19,08,11,1, 11.8,1,1, -9.179, 10535.816, 209.746, 52629.121 21/01/10,12:55:19,09,11,1, 11.8,1,1, -9.179, 10535.869, 209.768, 52629.122 21/01/10,12:55:19,10,11,1, 11.8,1,1, -9.179, 10535.884, 209.789, 52629.110 21/01/10,12:55:19,11,11,1, 11.8,1,1, -9.179, 10535.936, 209.794, 52629.139 21/01/10,12:55:19,12,11,1, 11.8,1,1, -9.179, 10535.945, 209.805, 52629.148 21/01/10,12:55:19,13,11,1, 11.8,1,1, -9.179, 10535.930, 209.805, 52629.117 21/01/10,12:55:19,14,11,1, 11.8,1,1, -9.179, 10535.994, 209.804, 52629.154 21/01/10,12:55:19,15,11,1, 11.8,1,1, -9.179, 10535.996, 209.811, 52629.109 21/01/10,12:55:19,16,11,1, 11.8,1,1, -9.179, 10536.003, 209.826, 52629.125 21/01/10,12:55:19,17,11,1, 11.8,1,1, -9.179, 10536.021, 209.800, 52629.116 21/01/10,12:55:19,18,11,1, 11.8,1,1, -9.179, 10535.988, 209.805, 52629.116 21/01/10,12:55:19,19,11,1, 11.8,1,1, -9.179, 10536.001, 209.809, 52629.105 21/01/10,12:55:20,00,12,1, 11.9,1,1, -9.179, 10535.997, 209.809, 52629.105 21/01/10,12:55:20,01,12,1, 11.9,1,1, -9.179, 10535.997, 209.813, 52629.095 21/01/10,12:55:20,02,12,1, 11.9,1,1, -9.179, 10535.979, 209.828, 52629.102 21/01/10,12:55:20,03,12,1, 11.9,1,1, -9.179, 10535.959, 209.839, 52629.122 21/01/10,12:55:20,04,12,1, 11.9,1,1, -9.179, 10535.967, 209.825, 52629.177 21/01/10,12:55:20,05,12,1, 11.9,1,1, -9.179, 10535.959, 209.815, 52629.215 21/01/10,12:55:20,06,12,1, 11.9,1,1, -9.179, 10535.950, 209.837, 52629.241 21/01/10,12:55:20,07,12,1, 11.9,1,1, -9.179, 10535.948, 209.823, 52629.184 21/01/10,12:55:20,08,12,1, 11.9,1,1, -9.179, 10535.941, 209.825, 52629.211 21/01/10,12:55:20,09,12,1, 11.9,1,1, -9.179, 10535.944, 209.854, 52629.188 21/01/10,12:55:20,10,12,1, 11.9,1,1, -9.179, 10535.930, 209.844, 52629.183 21/01/10,12:55:20,11,12,1, 11.9,1,1, -9.179, 10535.956, 209.856, 52629.213 21/01/10,12:55:20,12,12,1, 11.9,1,1, -9.179, 10535.941, 209.848, 52629.206 21/01/10,12:55:20,13,12,1, 11.9,1,1, -9.179, 10535.965, 209.853, 52629.255 21/01/10,12:55:20,14,12,1, 11.9,1,1, -9.179, 10535.951, 209.865, 52629.267 21/01/10,12:55:20,15,12,1, 11.9,1,1, -9.179, 10536.005, 209.848, 52629.207 21/01/10,12:55:20,16,12,1, 11.9,1,1, -9.179, 10536.009, 209.864, 52629.240 21/01/10,12:55:20,17,12,1, 11.9,1,1, -9.179, 10536.008, 209.852, 52629.233 21/01/10,12:55:20,18,12,1, 11.9,1,1, -9.179, 10536.006, 209.825, 52629.238 21/01/10,12:55:20,19,12,1, 11.9,1,1, -9.179, 10536.019, 209.845, 52629.196 21/01/10,12:55:21,00,11,1, 11.9,1,1, -9.178, 10536.014, 209.845, 52629.196 21/01/10,12:55:21,01,11,1, 11.9,1,1, -9.178, 10536.042, 209.841, 52629.206 21/01/10,12:55:21,02,11,1, 11.9,1,1, -9.178, 10536.054, 209.834, 52629.201 21/01/10,12:55:21,03,11,1, 11.9,1,1, -9.178, 10536.040, 209.829, 52629.205 21/01/10,12:55:21,04,11,1, 11.9,1,1, -9.178, 10536.089, 209.816, 52629.267 21/01/10,12:55:21,05,11,1, 11.9,1,1, -9.178, 10536.098, 209.798, 52629.203 21/01/10,12:55:21,06,11,1, 11.9,1,1, -9.178, 10536.119, 209.810, 52629.192 21/01/10,12:55:21,07,11,1, 11.9,1,1, -9.178, 10536.100, 209.804, 52629.139 21/01/10,12:55:21,08,11,1, 11.9,1,1, -9.178, 10536.142, 209.802, 52629.100 21/01/10,12:55:21,09,11,1, 11.9,1,1, -9.178, 10536.123, 209.809, 52629.271 21/01/10,12:55:21,10,11,1, 11.9,1,1, -9.178, 10536.134, 209.811, 52629.275 21/01/10,12:55:21,11,11,1, 11.9,1,1, -9.178, 10536.160, 209.815, 52629.204 21/01/10,12:55:21,12,11,1, 11.9,1,1, -9.178, 10536.171, 209.816, 52629.219 21/01/10,12:55:21,13,11,1, 11.9,1,1, -9.178, 10536.157, 209.828, 52629.217 21/01/10,12:55:21,14,11,1, 11.9,1,1, -9.178, 10536.152, 209.837, 52629.222 21/01/10,12:55:21,15,11,1, 11.9,1,1, -9.178, 10536.167, 209.827, 52629.227 21/01/10,12:55:21,16,11,1, 11.9,1,1, -9.178, 10536.159, 209.835, 52629.246 21/01/10,12:55:21,17,11,1, 11.9,1,1, -9.178, 10536.138, 209.827, 52629.201 21/01/10,12:55:21,18,11,1, 11.9,1,1, -9.178, 10536.145, 209.803, 52629.225 21/01/10,12:55:21,19,11,1, 11.9,1,1, -9.178, 10536.142, 209.821, 52629.199 21/01/10,12:55:22,00,12,1, 11.8,1,1, -9.179, 10536.139, 209.821, 52629.199 21/01/10,12:55:22,01,12,1, 11.8,1,1, -9.179, 10536.172, 209.835, 52629.206 21/01/10,12:55:22,02,12,1, 11.8,1,1, -9.179, 10536.192, 209.852, 52629.219 21/01/10,12:55:22,03,12,1, 11.8,1,1, -9.179, 10536.213, 209.859, 52629.212 21/01/10,12:55:22,04,12,1, 11.8,1,1, -9.179, 10536.231, 209.858, 52629.212 21/01/10,12:55:22,05,12,1, 11.8,1,1, -9.179, 10536.278, 209.882, 52629.231 21/01/10,12:55:22,06,12,1, 11.8,1,1, -9.179, 10536.301, 209.881, 52629.203 21/01/10,12:55:22,07,12,1, 11.8,1,1, -9.179, 10536.290, 209.905, 52629.239 21/01/10,12:55:22,08,12,1, 11.8,1,1, -9.179, 10536.325, 209.889, 52629.241 21/01/10,12:55:22,09,12,1, 11.8,1,1, -9.179, 10536.313, 209.889, 52629.261 21/01/10,12:55:22,10,12,1, 11.8,1,1, -9.179, 10536.321, 209.897, 52629.168 21/01/10,12:55:22,11,12,1, 11.8,1,1, -9.179, 10536.310, 209.871, 52629.157 21/01/10,12:55:22,12,12,1, 11.8,1,1, -9.179, 10536.320, 209.881, 52629.195 21/01/10,12:55:22,13,12,1, 11.8,1,1, -9.179, 10536.278, 209.877, 52629.231 21/01/10,12:55:22,14,12,1, 11.8,1,1, -9.179, 10536.310, 209.894, 52629.250 21/01/10,12:55:22,15,12,1, 11.8,1,1, -9.179, 10536.312, 209.865, 52629.190 21/01/10,12:55:22,16,12,1, 11.8,1,1, -9.179, 10536.290, 209.884, 52629.198 21/01/10,12:55:22,17,12,1, 11.8,1,1, -9.179, 10536.309, 209.898, 52629.217 21/01/10,12:55:22,18,12,1, 11.8,1,1, -9.179, 10536.322, 209.890, 52629.221 21/01/10,12:55:22,19,12,1, 11.8,1,1, -9.179, 10536.329, 209.927, 52629.240 21/01/10,12:55:23,00,12,1, 11.9,1,1, -9.182, 10536.323, 209.927, 52629.240 21/01/10,12:55:23,01,12,1, 11.9,1,1, -9.182, 10536.335, 209.905, 52629.228 21/01/10,12:55:23,02,12,1, 11.9,1,1, -9.182, 10536.332, 209.898, 52629.191 21/01/10,12:55:23,03,12,1, 11.9,1,1, -9.182, 10536.358, 209.906, 52629.224 21/01/10,12:55:23,04,12,1, 11.9,1,1, -9.182, 10536.343, 209.865, 52629.239 21/01/10,12:55:23,05,12,1, 11.9,1,1, -9.182, 10536.320, 209.868, 52629.193 21/01/10,12:55:23,06,12,1, 11.9,1,1, -9.182, 10536.302, 209.878, 52629.189 21/01/10,12:55:23,07,12,1, 11.9,1,1, -9.182, 10536.270, 209.878, 52629.322 21/01/10,12:55:23,08,12,1, 11.9,1,1, -9.182, 10536.271, 209.872, 52629.198 21/01/10,12:55:23,09,12,1, 11.9,1,1, -9.182, 10536.176, 209.881, 52629.363 21/01/10,12:55:23,10,12,1, 11.9,1,1, -9.182, 10536.191, 209.850, 52629.173 21/01/10,12:55:23,11,12,1, 11.9,1,1, -9.182, 10536.154, 209.860, 52629.214 21/01/10,12:55:23,12,12,1, 11.9,1,1, -9.182, 10536.113, 209.842, 52629.199 21/01/10,12:55:23,13,12,1, 11.9,1,1, -9.182, 10536.038, 209.827, 52629.199 21/01/10,12:55:23,14,12,1, 11.9,1,1, -9.182, 10535.995, 209.800, 52629.176 21/01/10,12:55:23,15,12,1, 11.9,1,1, -9.182, 10536.019, 209.794, 52629.151 21/01/10,12:55:23,16,12,1, 11.9,1,1, -9.182, 10536.012, 209.796, 52629.190 21/01/10,12:55:23,17,12,1, 11.9,1,1, -9.182, 10536.028, 209.777, 52629.207 21/01/10,12:55:23,18,12,1, 11.9,1,1, -9.182, 10536.012, 209.791, 52629.159 21/01/10,12:55:23,19,12,1, 11.9,1,1, -9.182, 10536.032, 209.780, 52629.189 21/01/10,12:55:24,00,12,1, 11.9,1,1, -9.182, 10536.031, 209.780, 52629.189 21/01/10,12:55:24,01,12,1, 11.9,1,1, -9.182, 10536.109, 209.839, 52629.198 21/01/10,12:55:24,02,12,1, 11.9,1,1, -9.182, 10536.113, 209.861, 52629.165 21/01/10,12:55:24,03,12,1, 11.9,1,1, -9.182, 10536.123, 209.894, 52629.206 21/01/10,12:55:24,04,12,1, 11.9,1,1, -9.182, 10536.132, 209.900, 52629.207 21/01/10,12:55:24,05,12,1, 11.9,1,1, -9.182, 10536.124, 209.897, 52629.210 21/01/10,12:55:24,06,12,1, 11.9,1,1, -9.182, 10536.082, 209.907, 52629.203 21/01/10,12:55:24,07,12,1, 11.9,1,1, -9.182, 10536.074, 209.939, 52629.237 21/01/10,12:55:24,08,12,1, 11.9,1,1, -9.182, 10536.054, 209.921, 52629.203 21/01/10,12:55:24,09,12,1, 11.9,1,1, -9.182, 10536.054, 209.930, 52629.199 21/01/10,12:55:24,10,12,1, 11.9,1,1, -9.182, 10536.023, 209.938, 52629.232 21/01/10,12:55:24,11,12,1, 11.9,1,1, -9.182, 10536.020, 209.943, 52629.202 21/01/10,12:55:24,12,12,1, 11.9,1,1, -9.182, 10535.997, 209.943, 52629.206 21/01/10,12:55:24,13,12,1, 11.9,1,1, -9.182, 10535.997, 209.930, 52629.244 21/01/10,12:55:24,14,12,1, 11.9,1,1, -9.182, 10535.972, 209.936, 52629.187 21/01/10,12:55:24,15,12,1, 11.9,1,1, -9.182, 10535.975, 209.911, 52629.200 21/01/10,12:55:24,16,12,1, 11.9,1,1, -9.182, 10535.952, 209.914, 52629.218 21/01/10,12:55:24,17,12,1, 11.9,1,1, -9.182, 10535.948, 209.891, 52629.193 21/01/10,12:55:24,18,12,1, 11.9,1,1, -9.182, 10535.956, 209.875, 52629.158 21/01/10,12:55:24,19,12,1, 11.9,1,1, -9.182, 10535.976, 209.862, 52629.302 21/01/10,12:55:25,00,12,1, 11.9,1,1, -9.178, 10535.972, 209.862, 52629.302 21/01/10,12:55:25,01,12,1, 11.9,1,1, -9.178, 10535.912, 209.811, 52629.227 21/01/10,12:55:25,02,12,1, 11.9,1,1, -9.178, 10535.940, 209.769, 52629.216 21/01/10,12:55:25,03,12,1, 11.9,1,1, -9.178, 10535.903, 209.755, 52629.296 21/01/10,12:55:25,04,12,1, 11.9,1,1, -9.178, 10535.960, 209.721, 52629.075 21/01/10,12:55:25,05,12,1, 11.9,1,1, -9.178, 10535.957, 209.697, 52629.008 21/01/10,12:55:25,06,12,1, 11.9,1,1, -9.178, 10535.964, 209.689, 52629.069 21/01/10,12:55:25,07,12,1, 11.9,1,1, -9.178, 10535.984, 209.702, 52629.076 21/01/10,12:55:25,08,12,1, 11.9,1,1, -9.178, 10536.006, 209.715, 52629.065 21/01/10,12:55:25,09,12,1, 11.9,1,1, -9.178, 10536.013, 209.730, 52629.091 21/01/10,12:55:25,10,12,1, 11.9,1,1, -9.178, 10536.055, 209.748, 52629.067 21/01/10,12:55:25,11,12,1, 11.9,1,1, -9.178, 10536.050, 209.797, 52629.063 21/01/10,12:55:25,12,12,1, 11.9,1,1, -9.178, 10536.072, 209.814, 52629.082 21/01/10,12:55:25,13,12,1, 11.9,1,1, -9.178, 10536.093, 209.833, 52629.105 21/01/10,12:55:25,14,12,1, 11.9,1,1, -9.178, 10536.121, 209.818, 52629.060 21/01/10,12:55:25,15,12,1, 11.9,1,1, -9.178, 10536.128, 209.845, 52629.101 21/01/10,12:55:25,16,12,1, 11.9,1,1, -9.178, 10536.118, 209.848, 52629.110 21/01/10,12:55:25,17,12,1, 11.9,1,1, -9.178, 10536.161, 209.843, 52629.080 21/01/10,12:55:25,18,12,1, 11.9,1,1, -9.178, 10536.162, 209.803, 52629.072 21/01/10,12:55:25,19,12,1, 11.9,1,1, -9.178, 10536.194, 209.832, 52629.117 21/01/10,12:55:26,00,12,1, 11.9,1,1, -9.179, 10536.189, 209.832, 52629.117 21/01/10,12:55:26,01,12,1, 11.9,1,1, -9.179, 10536.268, 209.832, 52629.084 21/01/10,12:55:26,02,12,1, 11.9,1,1, -9.179, 10536.307, 209.850, 52629.059 21/01/10,12:55:26,03,12,1, 11.9,1,1, -9.179, 10536.349, 209.874, 52629.083 21/01/10,12:55:26,04,12,1, 11.9,1,1, -9.179, 10536.341, 209.921, 52629.073 21/01/10,12:55:26,05,12,1, 11.9,1,1, -9.179, 10536.392, 209.914, 52629.108 21/01/10,12:55:26,06,12,1, 11.9,1,1, -9.179, 10536.388, 209.935, 52629.122 21/01/10,12:55:26,07,12,1, 11.9,1,1, -9.179, 10536.423, 209.917, 52629.165 21/01/10,12:55:26,08,12,1, 11.9,1,1, -9.179, 10536.416, 209.941, 52629.110 21/01/10,12:55:26,09,12,1, 11.9,1,1, -9.179, 10536.431, 209.932, 52629.074 21/01/10,12:55:26,10,12,1, 11.9,1,1, -9.179, 10536.421, 209.928, 52629.120 21/01/10,12:55:26,11,12,1, 11.9,1,1, -9.179, 10536.403, 209.938, 52629.117 21/01/10,12:55:26,12,12,1, 11.9,1,1, -9.179, 10536.403, 209.915, 52629.100 21/01/10,12:55:26,13,12,1, 11.9,1,1, -9.179, 10536.384, 209.891, 52629.095 21/01/10,12:55:26,14,12,1, 11.9,1,1, -9.179, 10536.387, 209.915, 52629.089 21/01/10,12:55:26,15,12,1, 11.9,1,1, -9.179, 10536.368, 209.911, 52629.143 21/01/10,12:55:26,16,12,1, 11.9,1,1, -9.179, 10536.399, 209.910, 52629.101 21/01/10,12:55:26,17,12,1, 11.9,1,1, -9.179, 10536.428, 209.896, 52629.154 21/01/10,12:55:26,18,12,1, 11.9,1,1, -9.179, 10536.430, 209.913, 52629.093 21/01/10,12:55:26,19,12,1, 11.9,1,1, -9.179, 10536.441, 209.914, 52629.119 21/01/10,12:55:27,00,12,1, 12.0,1,1, -9.180, 10536.439, 209.914, 52629.119 21/01/10,12:55:27,01,12,1, 12.0,1,1, -9.180, 10536.515, 209.972, 52629.125 21/01/10,12:55:27,02,12,1, 12.0,1,1, -9.180, 10536.513, 209.960, 52629.100 21/01/10,12:55:27,03,12,1, 12.0,1,1, -9.180, 10536.533, 209.985, 52629.125 21/01/10,12:55:27,04,12,1, 12.0,1,1, -9.180, 10536.554, 210.003, 52629.134 21/01/10,12:55:27,05,12,1, 12.0,1,1, -9.180, 10536.586, 210.028, 52629.108 21/01/10,12:55:27,06,12,1, 12.0,1,1, -9.180, 10536.583, 210.025, 52629.161 21/01/10,12:55:27,07,12,1, 12.0,1,1, -9.180, 10536.614, 210.025, 52629.107 21/01/10,12:55:27,08,12,1, 12.0,1,1, -9.180, 10536.625, 210.045, 52629.109 21/01/10,12:55:27,09,12,1, 12.0,1,1, -9.180, 10536.652, 210.023, 52629.078 21/01/10,12:55:27,10,12,1, 12.0,1,1, -9.180, 10536.650, 210.053, 52629.107 21/01/10,12:55:27,11,12,1, 12.0,1,1, -9.180, 10536.648, 210.051, 52629.121 21/01/10,12:55:27,12,12,1, 12.0,1,1, -9.180, 10536.647, 210.046, 52629.151 21/01/10,12:55:27,13,12,1, 12.0,1,1, -9.180, 10536.685, 210.060, 52629.107 21/01/10,12:55:27,14,12,1, 12.0,1,1, -9.180, 10536.653, 210.018, 52629.117 21/01/10,12:55:27,15,12,1, 12.0,1,1, -9.180, 10536.663, 210.054, 52629.105 21/01/10,12:55:27,16,12,1, 12.0,1,1, -9.180, 10536.683, 210.052, 52629.102 21/01/10,12:55:27,17,12,1, 12.0,1,1, -9.180, 10536.666, 210.057, 52629.093 21/01/10,12:55:27,18,12,1, 12.0,1,1, -9.180, 10536.656, 210.047, 52629.142 21/01/10,12:55:27,19,12,1, 12.0,1,1, -9.180, 10536.646, 210.059, 52629.129 21/01/10,12:55:28,00,12,1, 11.8,1,1, -9.179, 10536.640, 210.059, 52629.129 21/01/10,12:55:28,01,12,1, 11.8,1,1, -9.179, 10536.644, 210.038, 52629.108 21/01/10,12:55:28,02,12,1, 11.8,1,1, -9.179, 10536.644, 210.036, 52629.105 21/01/10,12:55:28,03,12,1, 11.8,1,1, -9.179, 10536.616, 210.047, 52629.118 21/01/10,12:55:28,04,12,1, 11.8,1,1, -9.179, 10536.632, 210.052, 52629.111 21/01/10,12:55:28,05,12,1, 11.8,1,1, -9.179, 10536.623, 210.052, 52629.106 21/01/10,12:55:28,06,12,1, 11.8,1,1, -9.179, 10536.614, 210.043, 52629.083 21/01/10,12:55:28,07,12,1, 11.8,1,1, -9.179, 10536.644, 210.045, 52629.039 21/01/10,12:55:28,08,12,1, 11.8,1,1, -9.179, 10536.671, 210.049, 52629.114 21/01/10,12:55:28,09,12,1, 11.8,1,1, -9.179, 10536.676, 210.056, 52629.104 21/01/10,12:55:28,10,12,1, 11.8,1,1, -9.179, 10536.669, 210.054, 52629.129 21/01/10,12:55:28,11,12,1, 11.8,1,1, -9.179, 10536.675, 210.051, 52629.132 21/01/10,12:55:28,12,12,1, 11.8,1,1, -9.179, 10536.700, 210.037, 52629.122 21/01/10,12:55:28,13,12,1, 11.8,1,1, -9.179, 10536.702, 210.024, 52629.102 21/01/10,12:55:28,14,12,1, 11.8,1,1, -9.179, 10536.720, 210.006, 52629.107 21/01/10,12:55:28,15,12,1, 11.8,1,1, -9.179, 10536.706, 209.980, 52629.054 21/01/10,12:55:28,16,12,1, 11.8,1,1, -9.179, 10536.720, 209.975, 52629.099 21/01/10,12:55:28,17,12,1, 11.8,1,1, -9.179, 10536.740, 209.973, 52629.111 21/01/10,12:55:28,18,12,1, 11.8,1,1, -9.179, 10536.738, 209.971, 52629.117 21/01/10,12:55:28,19,12,1, 11.8,1,1, -9.179, 10536.704, 209.967, 52629.075 21/01/10,12:55:29,00,12,1, 11.9,1,1, -9.181, 10536.698, 209.967, 52629.075 21/01/10,12:55:29,01,12,1, 11.9,1,1, -9.181, 10536.704, 209.988, 52629.114 21/01/10,12:55:29,02,12,1, 11.9,1,1, -9.181, 10536.703, 210.016, 52629.160 21/01/10,12:55:29,03,12,1, 11.9,1,1, -9.181, 10536.698, 210.009, 52629.135 21/01/10,12:55:29,04,12,1, 11.9,1,1, -9.181, 10536.662, 210.014, 52629.154 21/01/10,12:55:29,05,12,1, 11.9,1,1, -9.181, 10536.638, 210.005, 52629.124 21/01/10,12:55:29,06,12,1, 11.9,1,1, -9.181, 10536.631, 210.027, 52629.346 21/01/10,12:55:29,07,12,1, 11.9,1,1, -9.181, 10536.611, 209.987, 52629.007 21/01/10,12:55:29,08,12,1, 11.9,1,1, -9.181, 10536.533, 209.993, 52629.071 21/01/10,12:55:29,09,12,1, 11.9,1,1, -9.181, 10536.520, 209.998, 52629.070 21/01/10,12:55:29,10,12,1, 11.9,1,1, -9.181, 10536.500, 209.979, 52629.062 21/01/10,12:55:29,11,12,1, 11.9,1,1, -9.181, 10536.496, 210.011, 52629.135 21/01/10,12:55:29,12,12,1, 11.9,1,1, -9.181, 10536.512, 210.011, 52629.147 21/01/10,12:55:29,13,12,1, 11.9,1,1, -9.181, 10536.524, 210.014, 52629.077 21/01/10,12:55:29,14,12,1, 11.9,1,1, -9.181, 10536.568, 210.058, 52629.091 21/01/10,12:55:29,15,12,1, 11.9,1,1, -9.181, 10536.586, 210.065, 52629.115 21/01/10,12:55:29,16,12,1, 11.9,1,1, -9.181, 10536.610, 210.091, 52629.093 21/01/10,12:55:29,17,12,1, 11.9,1,1, -9.181, 10536.660, 210.120, 52629.100 21/01/10,12:55:29,18,12,1, 11.9,1,1, -9.181, 10536.690, 210.129, 52629.126 21/01/10,12:55:29,19,12,1, 11.9,1,1, -9.181, 10536.719, 210.135, 52629.104 21/01/10,12:55:30,00,12,1, 11.9,1,1, -9.178, 10536.715, 210.135, 52629.104 21/01/10,12:55:30,01,12,1, 11.9,1,1, -9.178, 10536.761, 210.137, 52629.104 21/01/10,12:55:30,02,12,1, 11.9,1,1, -9.178, 10536.776, 210.124, 52629.075 21/01/10,12:55:30,03,12,1, 11.9,1,1, -9.178, 10536.780, 210.136, 52629.081 21/01/10,12:55:30,04,12,1, 11.9,1,1, -9.178, 10536.774, 210.149, 52629.360 21/01/10,12:55:30,05,12,1, 11.9,1,1, -9.178, 10536.799, 210.150, 52629.153 21/01/10,12:55:30,06,12,1, 11.9,1,1, -9.178, 10536.839, 210.129, 52629.096 21/01/10,12:55:30,07,12,1, 11.9,1,1, -9.178, 10536.822, 210.111, 52629.124 21/01/10,12:55:30,08,12,1, 11.9,1,1, -9.178, 10536.824, 210.085, 52629.069 21/01/10,12:55:30,09,12,1, 11.9,1,1, -9.178, 10536.812, 210.127, 52629.094 21/01/10,12:55:30,10,12,1, 11.9,1,1, -9.178, 10536.798, 210.147, 52629.101 21/01/10,12:55:30,11,12,1, 11.9,1,1, -9.178, 10536.803, 210.113, 52629.158 21/01/10,12:55:30,12,12,1, 11.9,1,1, -9.178, 10536.806, 210.119, 52629.111 21/01/10,12:55:30,13,12,1, 11.9,1,1, -9.178, 10536.818, 210.140, 52629.118 21/01/10,12:55:30,14,12,1, 11.9,1,1, -9.178, 10536.806, 210.145, 52629.107 21/01/10,12:55:30,15,12,1, 11.9,1,1, -9.178, 10536.784, 210.136, 52629.087 21/01/10,12:55:30,16,12,1, 11.9,1,1, -9.178, 10536.803, 210.127, 52629.110 21/01/10,12:55:30,17,12,1, 11.9,1,1, -9.178, 10536.816, 210.113, 52629.142 21/01/10,12:55:30,18,12,1, 11.9,1,1, -9.178, 10536.828, 210.153, 52629.091 21/01/10,12:55:30,19,12,1, 11.9,1,1, -9.178, 10536.821, 210.132, 52629.100 21/01/10,12:55:31,00,12,1, 11.9,1,1, -9.182, 10536.815, 210.132, 52629.100 21/01/10,12:55:31,01,12,1, 11.9,1,1, -9.182, 10536.820, 210.156, 52629.141 21/01/10,12:55:31,02,12,1, 11.9,1,1, -9.182, 10536.842, 210.145, 52629.112 21/01/10,12:55:31,03,12,1, 11.9,1,1, -9.182, 10536.853, 210.164, 52629.121 21/01/10,12:55:31,04,12,1, 11.9,1,1, -9.182, 10536.858, 210.145, 52629.098 21/01/10,12:55:31,05,12,1, 11.9,1,1, -9.182, 10536.851, 210.143, 52629.115 21/01/10,12:55:31,06,12,1, 11.9,1,1, -9.182, 10536.889, 210.163, 52629.116 21/01/10,12:55:31,07,12,1, 11.9,1,1, -9.182, 10536.896, 210.166, 52629.120 21/01/10,12:55:31,08,12,1, 11.9,1,1, -9.182, 10536.904, 210.130, 52629.082 21/01/10,12:55:31,09,12,1, 11.9,1,1, -9.182, 10536.928, 210.147, 52629.100 21/01/10,12:55:31,10,12,1, 11.9,1,1, -9.182, 10536.936, 210.150, 52628.928 21/01/10,12:55:31,11,12,1, 11.9,1,1, -9.182, 10536.931, 210.152, 52629.119 21/01/10,12:55:31,12,12,1, 11.9,1,1, -9.182, 10536.927, 210.183, 52629.154 21/01/10,12:55:31,13,12,1, 11.9,1,1, -9.182, 10536.933, 210.183, 52629.097 21/01/10,12:55:31,14,12,1, 11.9,1,1, -9.182, 10536.941, 210.197, 52629.074 21/01/10,12:55:31,15,12,1, 11.9,1,1, -9.182, 10536.916, 210.212, 52629.123 21/01/10,12:55:31,16,12,1, 11.9,1,1, -9.182, 10536.927, 210.190, 52629.084 21/01/10,12:55:31,17,12,1, 11.9,1,1, -9.182, 10536.922, 210.171, 52629.126 21/01/10,12:55:31,18,12,1, 11.9,1,1, -9.182, 10536.911, 210.208, 52629.117 21/01/10,12:55:31,19,12,1, 11.9,1,1, -9.182, 10536.923, 210.190, 52629.170 21/01/10,12:55:32,00,12,1, 11.9,1,1, -9.179, 10536.915, 210.190, 52629.170 21/01/10,12:55:32,01,12,1, 11.9,1,1, -9.179, 10536.876, 210.182, 52629.135 21/01/10,12:55:32,02,12,1, 11.9,1,1, -9.179, 10536.896, 210.157, 52629.117 21/01/10,12:55:32,03,12,1, 11.9,1,1, -9.179, 10536.886, 210.172, 52629.068 21/01/10,12:55:32,04,12,1, 11.9,1,1, -9.179, 10536.865, 210.168, 52629.091 21/01/10,12:55:32,05,12,1, 11.9,1,1, -9.179, 10536.900, 210.146, 52629.119 21/01/10,12:55:32,06,12,1, 11.9,1,1, -9.179, 10536.887, 210.142, 52629.080 21/01/10,12:55:32,07,12,1, 11.9,1,1, -9.179, 10536.866, 210.110, 52629.146 21/01/10,12:55:32,08,12,1, 11.9,1,1, -9.179, 10536.864, 210.095, 52629.099 21/01/10,12:55:32,09,12,1, 11.9,1,1, -9.179, 10536.854, 210.107, 52629.103 21/01/10,12:55:32,10,12,1, 11.9,1,1, -9.179, 10536.856, 210.095, 52629.091 21/01/10,12:55:32,11,12,1, 11.9,1,1, -9.179, 10536.869, 210.085, 52629.094 21/01/10,12:55:32,12,12,1, 11.9,1,1, -9.179, 10536.884, 210.124, 52629.111 21/01/10,12:55:32,13,12,1, 11.9,1,1, -9.179, 10536.841, 210.123, 52629.083 21/01/10,12:55:32,14,12,1, 11.9,1,1, -9.179, 10536.847, 210.118, 52629.072 21/01/10,12:55:32,15,12,1, 11.9,1,1, -9.179, 10536.827, 210.153, 52629.117 21/01/10,12:55:32,16,12,1, 11.9,1,1, -9.179, 10536.821, 210.165, 52629.118 21/01/10,12:55:32,17,12,1, 11.9,1,1, -9.179, 10536.805, 210.158, 52629.111 21/01/10,12:55:32,18,12,1, 11.9,1,1, -9.179, 10536.788, 210.168, 52629.067 21/01/10,12:55:32,19,12,1, 11.9,1,1, -9.179, 10536.783, 210.170, 52629.122 21/01/10,12:55:33,00,12,1, 11.9,1,1, -9.183, 10536.782, 210.170, 52629.122 21/01/10,12:55:33,01,12,1, 11.9,1,1, -9.183, 10536.743, 210.175, 52629.117 21/01/10,12:55:33,02,12,1, 11.9,1,1, -9.183, 10536.732, 210.173, 52629.081 21/01/10,12:55:33,03,12,1, 11.9,1,1, -9.183, 10536.726, 210.167, 52629.088 21/01/10,12:55:33,04,12,1, 11.9,1,1, -9.183, 10536.728, 210.155, 52629.088 21/01/10,12:55:33,05,12,1, 11.9,1,1, -9.183, 10536.688, 210.118, 52629.093 21/01/10,12:55:33,06,12,1, 11.9,1,1, -9.183, 10536.662, 210.079, 52629.070 21/01/10,12:55:33,07,12,1, 11.9,1,1, -9.183, 10536.645, 210.015, 52629.122 21/01/10,12:55:33,08,12,1, 11.9,1,1, -9.183, 10536.589, 209.997, 52629.067 21/01/10,12:55:33,09,12,1, 11.9,1,1, -9.183, 10536.526, 209.963, 52629.073 21/01/10,12:55:33,10,12,1, 11.9,1,1, -9.183, 10536.446, 209.923, 52629.055 21/01/10,12:55:33,11,12,1, 11.9,1,1, -9.183, 10536.422, 209.889, 52629.089 21/01/10,12:55:33,12,12,1, 11.9,1,1, -9.183, 10536.358, 209.869, 52629.055 21/01/10,12:55:33,13,12,1, 11.9,1,1, -9.183, 10536.308, 209.855, 52629.078 21/01/10,12:55:33,14,12,1, 11.9,1,1, -9.183, 10536.250, 209.840, 52629.030 21/01/10,12:55:33,15,12,1, 11.9,1,1, -9.183, 10536.224, 209.852, 52629.061 21/01/10,12:55:33,16,12,1, 11.9,1,1, -9.183, 10536.221, 209.835, 52629.038 21/01/10,12:55:33,17,12,1, 11.9,1,1, -9.183, 10536.188, 209.870, 52629.036 21/01/10,12:55:33,18,12,1, 11.9,1,1, -9.183, 10536.245, 209.901, 52629.015 21/01/10,12:55:33,19,12,1, 11.9,1,1, -9.183, 10536.285, 209.951, 52629.035 21/01/10,12:55:34,00,12,1, 11.8,1,1, -9.181, 10536.281, 209.951, 52629.035 21/01/10,12:55:34,01,12,1, 11.8,1,1, -9.181, 10536.402, 209.992, 52629.101 21/01/10,12:55:34,02,12,1, 11.8,1,1, -9.181, 10536.498, 210.035, 52629.040 21/01/10,12:55:34,03,12,1, 11.8,1,1, -9.181, 10536.562, 210.040, 52629.076 21/01/10,12:55:34,04,12,1, 11.8,1,1, -9.181, 10536.631, 210.073, 52629.054 21/01/10,12:55:34,05,12,1, 11.8,1,1, -9.181, 10536.646, 210.064, 52629.065 21/01/10,12:55:34,06,12,1, 11.8,1,1, -9.181, 10536.730, 210.087, 52629.063 21/01/10,12:55:34,07,12,1, 11.8,1,1, -9.181, 10536.770, 210.093, 52629.108 21/01/10,12:55:34,08,12,1, 11.8,1,1, -9.181, 10536.810, 210.099, 52629.062 21/01/10,12:55:34,09,12,1, 11.8,1,1, -9.181, 10536.830, 210.091, 52629.110 21/01/10,12:55:34,10,12,1, 11.8,1,1, -9.181, 10536.852, 210.094, 52629.075 21/01/10,12:55:34,11,12,1, 11.8,1,1, -9.181, 10536.851, 210.075, 52629.065 21/01/10,12:55:34,12,12,1, 11.8,1,1, -9.181, 10536.854, 210.079, 52629.081 21/01/10,12:55:34,13,12,1, 11.8,1,1, -9.181, 10536.843, 210.083, 52629.073 21/01/10,12:55:34,14,12,1, 11.8,1,1, -9.181, 10536.832, 210.091, 52629.052 21/01/10,12:55:34,15,12,1, 11.8,1,1, -9.181, 10536.853, 210.115, 52629.088 21/01/10,12:55:34,16,12,1, 11.8,1,1, -9.181, 10536.801, 210.124, 52628.942 21/01/10,12:55:34,17,12,1, 11.8,1,1, -9.181, 10536.830, 210.117, 52629.074 21/01/10,12:55:34,18,12,1, 11.8,1,1, -9.181, 10536.824, 210.109, 52628.938 21/01/10,12:55:34,19,12,1, 11.8,1,1, -9.181, 10536.786, 210.115, 52629.016 21/01/10,12:55:35,00,12,1, 11.8,1,1, -9.180, 10536.782, 210.115, 52629.016 21/01/10,12:55:35,01,12,1, 11.8,1,1, -9.180, 10536.795, 210.163, 52629.067 21/01/10,12:55:35,02,12,1, 11.8,1,1, -9.180, 10536.766, 210.170, 52629.037 21/01/10,12:55:35,03,12,1, 11.8,1,1, -9.180, 10536.778, 210.173, 52629.063 21/01/10,12:55:35,04,12,1, 11.8,1,1, -9.180, 10536.765, 210.190, 52629.181 21/01/10,12:55:35,05,12,1, 11.8,1,1, -9.180, 10536.753, 210.186, 52629.068 21/01/10,12:55:35,06,12,1, 11.8,1,1, -9.180, 10536.800, 210.197, 52629.029 21/01/10,12:55:35,07,12,1, 11.8,1,1, -9.180, 10536.824, 210.214, 52629.072 21/01/10,12:55:35,08,12,1, 11.8,1,1, -9.180, 10536.883, 210.231, 52629.090 21/01/10,12:55:35,09,12,1, 11.8,1,1, -9.180, 10536.909, 210.219, 52629.097 21/01/10,12:55:35,10,12,1, 11.8,1,1, -9.180, 10536.916, 210.232, 52629.057 21/01/10,12:55:35,11,12,1, 11.8,1,1, -9.180, 10536.997, 210.209, 52628.816 21/01/10,12:55:35,12,12,1, 11.8,1,1, -9.180, 10536.987, 210.234, 52629.039 21/01/10,12:55:35,13,12,1, 11.8,1,1, -9.180, 10537.025, 210.247, 52629.124 21/01/10,12:55:35,14,12,1, 11.8,1,1, -9.180, 10537.073, 210.279, 52629.098 21/01/10,12:55:35,15,12,1, 11.8,1,1, -9.180, 10537.116, 210.255, 52629.091 21/01/10,12:55:35,16,12,1, 11.8,1,1, -9.180, 10537.134, 210.252, 52629.085 21/01/10,12:55:35,17,12,1, 11.8,1,1, -9.180, 10537.156, 210.251, 52629.091 21/01/10,12:55:35,18,12,1, 11.8,1,1, -9.180, 10537.187, 210.268, 52629.096 21/01/10,12:55:35,19,12,1, 11.8,1,1, -9.180, 10537.197, 210.267, 52629.090 21/01/10,12:55:36,00,12,1, 11.9,1,1, -9.181, 10537.190, 210.267, 52629.090 21/01/10,12:55:36,01,12,1, 11.9,1,1, -9.181, 10537.201, 210.304, 52629.080 21/01/10,12:55:36,02,12,1, 11.9,1,1, -9.181, 10537.223, 210.282, 52629.102 21/01/10,12:55:36,03,12,1, 11.9,1,1, -9.181, 10537.227, 210.298, 52629.107 21/01/10,12:55:36,04,12,1, 11.9,1,1, -9.181, 10537.201, 210.294, 52629.112 21/01/10,12:55:36,05,12,1, 11.9,1,1, -9.181, 10537.252, 210.297, 52629.105 21/01/10,12:55:36,06,12,1, 11.9,1,1, -9.181, 10537.242, 210.251, 52629.096 21/01/10,12:55:36,07,12,1, 11.9,1,1, -9.181, 10537.193, 210.268, 52629.073 21/01/10,12:55:36,08,12,1, 11.9,1,1, -9.181, 10537.185, 210.236, 52629.081 21/01/10,12:55:36,09,12,1, 11.9,1,1, -9.181, 10537.199, 210.231, 52629.098 21/01/10,12:55:36,10,12,1, 11.9,1,1, -9.181, 10537.214, 210.222, 52629.105 21/01/10,12:55:36,11,12,1, 11.9,1,1, -9.181, 10537.229, 210.237, 52629.083 21/01/10,12:55:36,12,12,1, 11.9,1,1, -9.181, 10537.224, 210.228, 52629.100 21/01/10,12:55:36,13,12,1, 11.9,1,1, -9.181, 10537.205, 210.229, 52629.107 21/01/10,12:55:36,14,12,1, 11.9,1,1, -9.181, 10537.202, 210.233, 52629.100 21/01/10,12:55:36,15,12,1, 11.9,1,1, -9.181, 10537.236, 210.258, 52629.118 21/01/10,12:55:36,16,12,1, 11.9,1,1, -9.181, 10537.227, 210.224, 52629.089 21/01/10,12:55:36,17,12,1, 11.9,1,1, -9.181, 10537.237, 210.269, 52629.083 21/01/10,12:55:36,18,12,1, 11.9,1,1, -9.181, 10537.238, 210.281, 52629.143 21/01/10,12:55:36,19,12,1, 11.9,1,1, -9.181, 10537.232, 210.280, 52629.069 21/01/10,12:55:37,00,12,1, 11.9,1,1, -9.183, 10537.232, 210.280, 52629.069 21/01/10,12:55:37,01,12,1, 11.9,1,1, -9.183, 10537.249, 210.316, 52629.103 21/01/10,12:55:37,02,12,1, 11.9,1,1, -9.183, 10537.232, 210.322, 52629.127 21/01/10,12:55:37,03,12,1, 11.9,1,1, -9.183, 10537.248, 210.312, 52629.085 21/01/10,12:55:37,04,12,1, 11.9,1,1, -9.183, 10537.230, 210.353, 52629.128 21/01/10,12:55:37,05,12,1, 11.9,1,1, -9.183, 10537.240, 210.319, 52629.102 21/01/10,12:55:37,06,12,1, 11.9,1,1, -9.183, 10537.232, 210.340, 52629.119 21/01/10,12:55:37,07,12,1, 11.9,1,1, -9.183, 10537.220, 210.345, 52629.130 21/01/10,12:55:37,08,12,1, 11.9,1,1, -9.183, 10537.174, 210.344, 52629.151 21/01/10,12:55:37,09,12,1, 11.9,1,1, -9.183, 10537.225, 210.317, 52628.823 21/01/10,12:55:37,10,12,1, 11.9,1,1, -9.183, 10537.165, 210.324, 52629.054 21/01/10,12:55:37,11,12,1, 11.9,1,1, -9.183, 10537.144, 210.319, 52629.086 21/01/10,12:55:37,12,12,1, 11.9,1,1, -9.183, 10537.134, 210.303, 52629.125 21/01/10,12:55:37,13,12,1, 11.9,1,1, -9.183, 10537.112, 210.304, 52629.105 21/01/10,12:55:37,14,12,1, 11.9,1,1, -9.183, 10537.071, 210.272, 52629.111 21/01/10,12:55:37,15,12,1, 11.9,1,1, -9.183, 10537.049, 210.256, 52629.126 21/01/10,12:55:37,16,12,1, 11.9,1,1, -9.183, 10537.017, 210.221, 52629.169 21/01/10,12:55:37,17,12,1, 11.9,1,1, -9.183, 10536.931, 210.197, 52629.089 21/01/10,12:55:37,18,12,1, 11.9,1,1, -9.183, 10536.872, 210.144, 52629.102 21/01/10,12:55:37,19,12,1, 11.9,1,1, -9.183, 10536.811, 210.099, 52629.061 21/01/10,12:55:38,00,12,1, 11.8,1,1, -9.183, 10536.807, 210.099, 52629.061 21/01/10,12:55:38,01,12,1, 11.8,1,1, -9.183, 10536.720, 210.019, 52629.067 21/01/10,12:55:38,02,12,1, 11.8,1,1, -9.183, 10536.642, 209.990, 52629.079 21/01/10,12:55:38,03,12,1, 11.8,1,1, -9.183, 10536.611, 209.956, 52629.031 21/01/10,12:55:38,04,12,1, 11.8,1,1, -9.183, 10536.562, 209.936, 52629.060 21/01/10,12:55:38,05,12,1, 11.8,1,1, -9.183, 10536.543, 209.942, 52629.069 21/01/10,12:55:38,06,12,1, 11.8,1,1, -9.183, 10536.562, 209.907, 52629.012 21/01/10,12:55:38,07,12,1, 11.8,1,1, -9.183, 10536.562, 209.926, 52629.062 21/01/10,12:55:38,08,12,1, 11.8,1,1, -9.183, 10536.598, 209.956, 52629.088 21/01/10,12:55:38,09,12,1, 11.8,1,1, -9.183, 10536.632, 210.015, 52629.065 21/01/10,12:55:38,10,12,1, 11.8,1,1, -9.183, 10536.675, 210.023, 52629.064 21/01/10,12:55:38,11,12,1, 11.8,1,1, -9.183, 10536.727, 210.095, 52629.058 21/01/10,12:55:38,12,12,1, 11.8,1,1, -9.183, 10536.792, 210.117, 52629.084 21/01/10,12:55:38,13,12,1, 11.8,1,1, -9.183, 10536.830, 210.162, 52629.076 21/01/10,12:55:38,14,12,1, 11.8,1,1, -9.183, 10536.883, 210.195, 52629.141 21/01/10,12:55:38,15,12,1, 11.8,1,1, -9.183, 10536.961, 210.239, 52629.116 21/01/10,12:55:38,16,12,1, 11.8,1,1, -9.183, 10537.000, 210.266, 52629.077 21/01/10,12:55:38,17,12,1, 11.8,1,1, -9.183, 10537.049, 210.297, 52629.098 21/01/10,12:55:38,18,12,1, 11.8,1,1, -9.183, 10537.068, 210.306, 52629.092 21/01/10,12:55:38,19,12,1, 11.8,1,1, -9.183, 10537.092, 210.328, 52629.097 21/01/10,12:55:39,00,12,1, 11.9,1,1, -9.182, 10537.090, 210.328, 52629.097 21/01/10,12:55:39,01,12,1, 11.9,1,1, -9.182, 10537.174, 210.339, 52629.137 21/01/10,12:55:39,02,12,1, 11.9,1,1, -9.182, 10537.158, 210.329, 52629.128 21/01/10,12:55:39,03,12,1, 11.9,1,1, -9.182, 10537.181, 210.334, 52629.121 21/01/10,12:55:39,04,12,1, 11.9,1,1, -9.182, 10537.167, 210.338, 52629.185 21/01/10,12:55:39,05,12,1, 11.9,1,1, -9.182, 10537.155, 210.324, 52629.102 21/01/10,12:55:39,06,12,1, 11.9,1,1, -9.182, 10537.161, 210.313, 52629.108 21/01/10,12:55:39,07,12,1, 11.9,1,1, -9.182, 10537.165, 210.315, 52629.108 21/01/10,12:55:39,08,12,1, 11.9,1,1, -9.182, 10537.127, 210.293, 52629.119 21/01/10,12:55:39,09,12,1, 11.9,1,1, -9.182, 10537.128, 210.278, 52629.122 21/01/10,12:55:39,10,12,1, 11.9,1,1, -9.182, 10537.151, 210.293, 52629.136 21/01/10,12:55:39,11,12,1, 11.9,1,1, -9.182, 10537.148, 210.279, 52629.089 21/01/10,12:55:39,12,12,1, 11.9,1,1, -9.182, 10537.152, 210.250, 52629.113 21/01/10,12:55:39,13,12,1, 11.9,1,1, -9.182, 10537.150, 210.267, 52629.096 21/01/10,12:55:39,14,12,1, 11.9,1,1, -9.182, 10537.154, 210.282, 52629.100 21/01/10,12:55:39,15,12,1, 11.9,1,1, -9.182, 10537.172, 210.299, 52629.064 21/01/10,12:55:39,16,12,1, 11.9,1,1, -9.182, 10537.199, 210.266, 52629.105 21/01/10,12:55:39,17,12,1, 11.9,1,1, -9.182, 10537.214, 210.281, 52629.062 21/01/10,12:55:39,18,12,1, 11.9,1,1, -9.182, 10537.224, 210.293, 52629.342 21/01/10,12:55:39,19,12,1, 11.9,1,1, -9.182, 10537.226, 210.294, 52629.161 21/01/10,12:55:40,00,12,1, 11.8,1,1, -9.184, 10537.224, 210.294, 52629.161 21/01/10,12:55:40,01,12,1, 11.8,1,1, -9.184, 10537.284, 210.270, 52629.177 21/01/10,12:55:40,02,12,1, 11.8,1,1, -9.184, 10537.351, 210.278, 52629.177 21/01/10,12:55:40,03,12,1, 11.8,1,1, -9.184, 10537.372, 210.288, 52629.098 21/01/10,12:55:40,04,12,1, 11.8,1,1, -9.184, 10537.401, 210.303, 52629.115 21/01/10,12:55:40,05,12,1, 11.8,1,1, -9.184, 10537.451, 210.341, 52629.087 21/01/10,12:55:40,06,12,1, 11.8,1,1, -9.184, 10537.472, 210.339, 52629.133 21/01/10,12:55:40,07,12,1, 11.8,1,1, -9.184, 10537.462, 210.307, 52629.129 21/01/10,12:55:40,08,12,1, 11.8,1,1, -9.184, 10537.458, 210.323, 52629.101 21/01/10,12:55:40,09,12,1, 11.8,1,1, -9.184, 10537.488, 210.309, 52629.133 21/01/10,12:55:40,10,12,1, 11.8,1,1, -9.184, 10537.478, 210.285, 52629.131 21/01/10,12:55:40,11,12,1, 11.8,1,1, -9.184, 10537.465, 210.286, 52629.137 21/01/10,12:55:40,12,12,1, 11.8,1,1, -9.184, 10537.459, 210.258, 52629.114 21/01/10,12:55:40,13,12,1, 11.8,1,1, -9.184, 10537.413, 210.268, 52629.138 21/01/10,12:55:40,14,12,1, 11.8,1,1, -9.184, 10537.424, 210.238, 52629.152 21/01/10,12:55:40,15,12,1, 11.8,1,1, -9.184, 10537.415, 210.216, 52629.135 21/01/10,12:55:40,16,12,1, 11.8,1,1, -9.184, 10537.394, 210.212, 52629.133 21/01/10,12:55:40,17,12,1, 11.8,1,1, -9.184, 10537.434, 210.234, 52629.127 21/01/10,12:55:40,18,12,1, 11.8,1,1, -9.184, 10537.393, 210.258, 52629.113 21/01/10,12:55:40,19,12,1, 11.8,1,1, -9.184, 10537.399, 210.275, 52629.073 21/01/10,12:55:41,00,12,1, 11.9,1,1, -9.185, 10537.391, 210.275, 52629.073 21/01/10,12:55:41,01,12,1, 11.9,1,1, -9.185, 10537.439, 210.339, 52629.142 21/01/10,12:55:41,02,12,1, 11.9,1,1, -9.185, 10537.464, 210.343, 52629.120 21/01/10,12:55:41,03,12,1, 11.9,1,1, -9.185, 10537.480, 210.358, 52629.160 21/01/10,12:55:41,04,12,1, 11.9,1,1, -9.185, 10537.497, 210.378, 52629.011 21/01/10,12:55:41,05,12,1, 11.9,1,1, -9.185, 10537.485, 210.429, 52629.204 21/01/10,12:55:41,06,12,1, 11.9,1,1, -9.185, 10537.528, 210.410, 52629.170 21/01/10,12:55:41,07,12,1, 11.9,1,1, -9.185, 10537.526, 210.422, 52629.156 21/01/10,12:55:41,08,12,1, 11.9,1,1, -9.185, 10537.524, 210.435, 52629.164 21/01/10,12:55:41,09,12,1, 11.9,1,1, -9.185, 10537.543, 210.422, 52629.119 21/01/10,12:55:41,10,12,1, 11.9,1,1, -9.185, 10537.547, 210.418, 52629.155 21/01/10,12:55:41,11,12,1, 11.9,1,1, -9.185, 10537.526, 210.439, 52629.154 21/01/10,12:55:41,12,12,1, 11.9,1,1, -9.185, 10537.517, 210.419, 52629.137 21/01/10,12:55:41,13,12,1, 11.9,1,1, -9.185, 10537.510, 210.414, 52629.152 21/01/10,12:55:41,14,12,1, 11.9,1,1, -9.185, 10537.478, 210.408, 52629.124 21/01/10,12:55:41,15,12,1, 11.9,1,1, -9.185, 10537.509, 210.396, 52629.149 21/01/10,12:55:41,16,12,1, 11.9,1,1, -9.185, 10537.454, 210.380, 52629.134 21/01/10,12:55:41,17,12,1, 11.9,1,1, -9.185, 10537.454, 210.376, 52629.127 21/01/10,12:55:41,18,12,1, 11.9,1,1, -9.185, 10537.417, 210.357, 52629.114 21/01/10,12:55:41,19,12,1, 11.9,1,1, -9.185, 10537.397, 210.338, 52629.107 21/01/10,12:55:42,00,12,1, 11.9,1,1, -9.182, 10537.391, 210.338, 52629.107 21/01/10,12:55:42,01,12,1, 11.9,1,1, -9.182, 10537.418, 210.298, 52628.912 21/01/10,12:55:42,02,12,1, 11.9,1,1, -9.182, 10537.391, 210.313, 52629.033 21/01/10,12:55:42,03,12,1, 11.9,1,1, -9.182, 10537.359, 210.280, 52629.052 21/01/10,12:55:42,04,12,1, 11.9,1,1, -9.182, 10537.348, 210.289, 52629.083 21/01/10,12:55:42,05,12,1, 11.9,1,1, -9.182, 10537.329, 210.274, 52629.117 21/01/10,12:55:42,06,12,1, 11.9,1,1, -9.182, 10537.313, 210.299, 52629.104 21/01/10,12:55:42,07,12,1, 11.9,1,1, -9.182, 10537.302, 210.271, 52629.111 21/01/10,12:55:42,08,12,1, 11.9,1,1, -9.182, 10537.316, 210.307, 52629.088 21/01/10,12:55:42,09,12,1, 11.9,1,1, -9.182, 10537.298, 210.309, 52629.089 21/01/10,12:55:42,10,12,1, 11.9,1,1, -9.182, 10537.299, 210.288, 52629.077 21/01/10,12:55:42,11,12,1, 11.9,1,1, -9.182, 10537.309, 210.285, 52629.068 21/01/10,12:55:42,12,12,1, 11.9,1,1, -9.182, 10537.315, 210.326, 52629.080 21/01/10,12:55:42,13,12,1, 11.9,1,1, -9.182, 10537.329, 210.331, 52629.061 21/01/10,12:55:42,14,12,1, 11.9,1,1, -9.182, 10537.366, 210.350, 52629.115 21/01/10,12:55:42,15,12,1, 11.9,1,1, -9.182, 10537.387, 210.362, 52629.094 21/01/10,12:55:42,16,12,1, 11.9,1,1, -9.182, 10537.426, 210.398, 52629.123 21/01/10,12:55:42,17,12,1, 11.9,1,1, -9.182, 10537.438, 210.430, 52629.111 21/01/10,12:55:42,18,12,1, 11.9,1,1, -9.182, 10537.463, 210.416, 52629.107 21/01/10,12:55:42,19,12,1, 11.9,1,1, -9.182, 10537.477, 210.437, 52629.172 21/01/10,12:55:43,00,12,1, 11.9,1,1, -9.184, 10537.474, 210.437, 52629.172 21/01/10,12:55:43,01,12,1, 11.9,1,1, -9.184, 10537.527, 210.435, 52629.124 21/01/10,12:55:43,02,12,1, 11.9,1,1, -9.184, 10537.509, 210.416, 52629.045 21/01/10,12:55:43,03,12,1, 11.9,1,1, -9.184, 10537.588, 210.429, 52629.156 21/01/10,12:55:43,04,12,1, 11.9,1,1, -9.184, 10537.587, 210.433, 52629.120 21/01/10,12:55:43,05,12,1, 11.9,1,1, -9.184, 10537.579, 210.428, 52629.108 21/01/10,12:55:43,06,12,1, 11.9,1,1, -9.184, 10537.579, 210.403, 52629.117 21/01/10,12:55:43,07,12,1, 11.9,1,1, -9.184, 10537.598, 210.421, 52629.140 21/01/10,12:55:43,08,12,1, 11.9,1,1, -9.184, 10537.579, 210.402, 52629.157 21/01/10,12:55:43,09,12,1, 11.9,1,1, -9.184, 10537.564, 210.420, 52629.153 21/01/10,12:55:43,10,12,1, 11.9,1,1, -9.184, 10537.533, 210.371, 52629.156 21/01/10,12:55:43,11,12,1, 11.9,1,1, -9.184, 10537.515, 210.384, 52629.116 21/01/10,12:55:43,12,12,1, 11.9,1,1, -9.184, 10537.520, 210.358, 52629.119 21/01/10,12:55:43,13,12,1, 11.9,1,1, -9.184, 10537.501, 210.359, 52629.118 21/01/10,12:55:43,14,12,1, 11.9,1,1, -9.184, 10537.470, 210.341, 52629.096 21/01/10,12:55:43,15,12,1, 11.9,1,1, -9.184, 10537.454, 210.368, 52629.113 21/01/10,12:55:43,16,12,1, 11.9,1,1, -9.184, 10537.436, 210.362, 52629.109 21/01/10,12:55:43,17,12,1, 11.9,1,1, -9.184, 10537.430, 210.343, 52629.062 21/01/10,12:55:43,18,12,1, 11.9,1,1, -9.184, 10537.425, 210.314, 52629.127 21/01/10,12:55:43,19,12,1, 11.9,1,1, -9.184, 10537.394, 210.314, 52629.073 21/01/10,12:55:44,00,12,1, 11.9,1,1, -9.181, 10537.391, 210.314, 52629.073 21/01/10,12:55:44,01,12,1, 11.9,1,1, -9.181, 10537.366, 210.321, 52629.082 21/01/10,12:55:44,02,12,1, 11.9,1,1, -9.181, 10537.366, 210.363, 52629.124 21/01/10,12:55:44,03,12,1, 11.9,1,1, -9.181, 10537.382, 210.364, 52629.117 21/01/10,12:55:44,04,12,1, 11.9,1,1, -9.181, 10537.400, 210.345, 52629.134 21/01/10,12:55:44,05,12,1, 11.9,1,1, -9.181, 10537.409, 210.373, 52629.117 21/01/10,12:55:44,06,12,1, 11.9,1,1, -9.181, 10537.416, 210.371, 52629.119 21/01/10,12:55:44,07,12,1, 11.9,1,1, -9.181, 10537.437, 210.407, 52629.139 21/01/10,12:55:44,08,12,1, 11.9,1,1, -9.181, 10537.463, 210.371, 52629.126 21/01/10,12:55:44,09,12,1, 11.9,1,1, -9.181, 10537.462, 210.375, 52629.165 21/01/10,12:55:44,10,12,1, 11.9,1,1, -9.181, 10537.481, 210.376, 52629.139 21/01/10,12:55:44,11,12,1, 11.9,1,1, -9.181, 10537.488, 210.382, 52629.155 21/01/10,12:55:44,12,12,1, 11.9,1,1, -9.181, 10537.513, 210.363, 52629.184 21/01/10,12:55:44,13,12,1, 11.9,1,1, -9.181, 10537.491, 210.350, 52629.038 21/01/10,12:55:44,14,12,1, 11.9,1,1, -9.181, 10537.537, 210.323, 52629.152 21/01/10,12:55:44,15,12,1, 11.9,1,1, -9.181, 10537.514, 210.326, 52629.106 21/01/10,12:55:44,16,12,1, 11.9,1,1, -9.181, 10537.485, 210.296, 52629.115 21/01/10,12:55:44,17,12,1, 11.9,1,1, -9.181, 10537.469, 210.302, 52629.128 21/01/10,12:55:44,18,12,1, 11.9,1,1, -9.181, 10537.413, 210.280, 52629.150 21/01/10,12:55:44,19,12,1, 11.9,1,1, -9.181, 10537.391, 210.272, 52629.146 21/01/10,12:55:45,00,12,1, 11.9,1,1, -9.182, 10537.382, 210.272, 52629.146 21/01/10,12:55:45,01,12,1, 11.9,1,1, -9.182, 10537.273, 210.287, 52629.136 21/01/10,12:55:45,02,12,1, 11.9,1,1, -9.182, 10537.216, 210.284, 52629.157 21/01/10,12:55:45,03,12,1, 11.9,1,1, -9.182, 10537.205, 210.266, 52629.160 21/01/10,12:55:45,04,12,1, 11.9,1,1, -9.182, 10537.161, 210.278, 52629.164 21/01/10,12:55:45,05,12,1, 11.9,1,1, -9.182, 10537.138, 210.273, 52629.093 21/01/10,12:55:45,06,12,1, 11.9,1,1, -9.182, 10537.136, 210.275, 52629.150 21/01/10,12:55:45,07,12,1, 11.9,1,1, -9.182, 10537.148, 210.284, 52629.132 21/01/10,12:55:45,08,12,1, 11.9,1,1, -9.182, 10537.163, 210.323, 52629.111 21/01/10,12:55:45,09,12,1, 11.9,1,1, -9.182, 10537.170, 210.301, 52629.123 21/01/10,12:55:45,10,12,1, 11.9,1,1, -9.182, 10537.193, 210.292, 52629.146 21/01/10,12:55:45,11,12,1, 11.9,1,1, -9.182, 10537.219, 210.286, 52629.114 21/01/10,12:55:45,12,12,1, 11.9,1,1, -9.182, 10537.242, 210.316, 52629.136 21/01/10,12:55:45,13,12,1, 11.9,1,1, -9.182, 10537.261, 210.311, 52629.094 21/01/10,12:55:45,14,12,1, 11.9,1,1, -9.182, 10537.294, 210.311, 52629.153 21/01/10,12:55:45,15,12,1, 11.9,1,1, -9.182, 10537.318, 210.300, 52629.113 21/01/10,12:55:45,16,12,1, 11.9,1,1, -9.182, 10537.341, 210.291, 52629.155 21/01/10,12:55:45,17,12,1, 11.9,1,1, -9.182, 10537.345, 210.288, 52629.123 21/01/10,12:55:45,18,12,1, 11.9,1,1, -9.182, 10537.359, 210.286, 52629.114 21/01/10,12:55:45,19,12,1, 11.9,1,1, -9.182, 10537.372, 210.287, 52629.122 21/01/10,12:55:46,00,12,1, 11.9,1,1, -9.180, 10537.366, 210.287, 52629.122 21/01/10,12:55:46,01,12,1, 11.9,1,1, -9.180, 10537.445, 210.292, 52629.134 21/01/10,12:55:46,02,12,1, 11.9,1,1, -9.180, 10537.426, 210.311, 52629.061 21/01/10,12:55:46,03,12,1, 11.9,1,1, -9.180, 10537.527, 210.319, 52629.119 21/01/10,12:55:46,04,12,1, 11.9,1,1, -9.180, 10537.516, 210.345, 52629.101 21/01/10,12:55:46,05,12,1, 11.9,1,1, -9.180, 10537.542, 210.362, 52629.142 21/01/10,12:55:46,06,12,1, 11.9,1,1, -9.180, 10537.564, 210.360, 52629.152 21/01/10,12:55:46,07,12,1, 11.9,1,1, -9.180, 10537.602, 210.380, 52629.176 21/01/10,12:55:46,08,12,1, 11.9,1,1, -9.180, 10537.613, 210.408, 52629.137 21/01/10,12:55:46,09,12,1, 11.9,1,1, -9.180, 10537.637, 210.421, 52629.133 21/01/10,12:55:46,10,12,1, 11.9,1,1, -9.180, 10537.658, 210.439, 52629.162 21/01/10,12:55:46,11,12,1, 11.9,1,1, -9.180, 10537.682, 210.462, 52629.165 21/01/10,12:55:46,12,12,1, 11.9,1,1, -9.180, 10537.679, 210.461, 52629.154 21/01/10,12:55:46,13,12,1, 11.9,1,1, -9.180, 10537.708, 210.465, 52629.159 21/01/10,12:55:46,14,12,1, 11.9,1,1, -9.180, 10537.694, 210.492, 52629.189 21/01/10,12:55:46,15,12,1, 11.9,1,1, -9.180, 10537.685, 210.478, 52629.169 21/01/10,12:55:46,16,12,1, 11.9,1,1, -9.180, 10537.686, 210.489, 52629.137 21/01/10,12:55:46,17,12,1, 11.9,1,1, -9.180, 10537.701, 210.482, 52629.146 21/01/10,12:55:46,18,12,1, 11.9,1,1, -9.180, 10537.668, 210.483, 52629.140 21/01/10,12:55:46,19,12,1, 11.9,1,1, -9.180, 10537.693, 210.457, 52629.165 21/01/10,12:55:47,00,12,1, 11.9,1,1, -9.178, 10537.691, 210.457, 52629.165 21/01/10,12:55:47,01,12,1, 11.9,1,1, -9.178, 10537.699, 210.437, 52629.100 21/01/10,12:55:47,02,12,1, 11.9,1,1, -9.178, 10537.692, 210.446, 52629.140 21/01/10,12:55:47,03,12,1, 11.9,1,1, -9.178, 10537.725, 210.443, 52629.165 21/01/10,12:55:47,04,12,1, 11.9,1,1, -9.178, 10537.737, 210.468, 52629.153 21/01/10,12:55:47,05,12,1, 11.9,1,1, -9.178, 10537.770, 210.467, 52629.161 21/01/10,12:55:47,06,12,1, 11.9,1,1, -9.178, 10537.750, 210.472, 52629.165 21/01/10,12:55:47,07,12,1, 11.9,1,1, -9.178, 10537.781, 210.462, 52629.156 21/01/10,12:55:47,08,12,1, 11.9,1,1, -9.178, 10537.820, 210.478, 52629.155 21/01/10,12:55:47,09,12,1, 11.9,1,1, -9.178, 10537.825, 210.498, 52629.202 21/01/10,12:55:47,10,12,1, 11.9,1,1, -9.178, 10537.839, 210.497, 52629.191 21/01/10,12:55:47,11,12,1, 11.9,1,1, -9.178, 10537.835, 210.524, 52629.212 21/01/10,12:55:47,12,12,1, 11.9,1,1, -9.178, 10537.792, 210.511, 52629.165 21/01/10,12:55:47,13,12,1, 11.9,1,1, -9.178, 10537.794, 210.514, 52629.173 21/01/10,12:55:47,14,12,1, 11.9,1,1, -9.178, 10537.781, 210.487, 52629.167 21/01/10,12:55:47,15,12,1, 11.9,1,1, -9.178, 10537.754, 210.492, 52629.148 21/01/10,12:55:47,16,12,1, 11.9,1,1, -9.178, 10537.737, 210.500, 52629.185 21/01/10,12:55:47,17,12,1, 11.9,1,1, -9.178, 10537.729, 210.506, 52629.162 21/01/10,12:55:47,18,12,1, 11.9,1,1, -9.178, 10537.732, 210.479, 52629.184 21/01/10,12:55:47,19,12,1, 11.9,1,1, -9.178, 10537.725, 210.482, 52629.194 21/01/10,12:55:48,00,12,1, 11.9,1,1, -9.184, 10537.724, 210.482, 52629.194 21/01/10,12:55:48,01,12,1, 11.9,1,1, -9.184, 10537.755, 210.459, 52629.200 21/01/10,12:55:48,02,12,1, 11.9,1,1, -9.184, 10537.776, 210.491, 52629.188 21/01/10,12:55:48,03,12,1, 11.9,1,1, -9.184, 10537.785, 210.501, 52629.174 21/01/10,12:55:48,04,12,1, 11.9,1,1, -9.184, 10537.801, 210.495, 52629.163 21/01/10,12:55:48,05,12,1, 11.9,1,1, -9.184, 10537.810, 210.485, 52629.180 21/01/10,12:55:48,06,12,1, 11.9,1,1, -9.184, 10537.830, 210.476, 52629.177 21/01/10,12:55:48,07,12,1, 11.9,1,1, -9.184, 10537.843, 210.503, 52629.202 21/01/10,12:55:48,08,12,1, 11.9,1,1, -9.184, 10537.842, 210.511, 52629.153 21/01/10,12:55:48,09,12,1, 11.9,1,1, -9.184, 10537.831, 210.502, 52629.184 21/01/10,12:55:48,10,12,1, 11.9,1,1, -9.184, 10537.829, 210.501, 52629.192 21/01/10,12:55:48,11,12,1, 11.9,1,1, -9.184, 10537.814, 210.509, 52629.197 21/01/10,12:55:48,12,12,1, 11.9,1,1, -9.184, 10537.809, 210.494, 52629.177 21/01/10,12:55:48,13,12,1, 11.9,1,1, -9.184, 10537.804, 210.512, 52629.192 21/01/10,12:55:48,14,12,1, 11.9,1,1, -9.184, 10537.790, 210.511, 52629.174 21/01/10,12:55:48,15,12,1, 11.9,1,1, -9.184, 10537.803, 210.496, 52629.200 21/01/10,12:55:48,16,12,1, 11.9,1,1, -9.184, 10537.793, 210.488, 52629.183 21/01/10,12:55:48,17,12,1, 11.9,1,1, -9.184, 10537.773, 210.523, 52629.416 21/01/10,12:55:48,18,12,1, 11.9,1,1, -9.184, 10537.774, 210.524, 52629.265 21/01/10,12:55:48,19,12,1, 11.9,1,1, -9.184, 10537.761, 210.514, 52629.291 21/01/10,12:55:49,00,12,1, 11.8,1,1, -9.177, 10537.758, 210.514, 52629.291 21/01/10,12:55:49,01,12,1, 11.8,1,1, -9.177, 10537.796, 210.503, 52629.262 21/01/10,12:55:49,02,12,1, 11.8,1,1, -9.177, 10537.763, 210.524, 52629.248 21/01/10,12:55:49,03,12,1, 11.8,1,1, -9.177, 10537.771, 210.491, 52629.245 21/01/10,12:55:49,04,12,1, 11.8,1,1, -9.177, 10537.734, 210.483, 52629.204 21/01/10,12:55:49,05,12,1, 11.8,1,1, -9.177, 10537.705, 210.513, 52629.205 21/01/10,12:55:49,06,12,1, 11.8,1,1, -9.177, 10537.692, 210.496, 52629.259 21/01/10,12:55:49,07,12,1, 11.8,1,1, -9.177, 10537.674, 210.487, 52629.266 21/01/10,12:55:49,08,12,1, 11.8,1,1, -9.177, 10537.686, 210.482, 52629.238 21/01/10,12:55:49,09,12,1, 11.8,1,1, -9.177, 10537.667, 210.471, 52629.225 21/01/10,12:55:49,10,12,1, 11.8,1,1, -9.177, 10537.672, 210.478, 52629.255 21/01/10,12:55:49,11,12,1, 11.8,1,1, -9.177, 10537.643, 210.478, 52629.232 21/01/10,12:55:49,12,12,1, 11.8,1,1, -9.177, 10537.675, 210.442, 52629.215 21/01/10,12:55:49,13,12,1, 11.8,1,1, -9.177, 10537.679, 210.431, 52629.206 21/01/10,12:55:49,14,12,1, 11.8,1,1, -9.177, 10537.709, 210.458, 52629.247 21/01/10,12:55:49,15,12,1, 11.8,1,1, -9.177, 10537.721, 210.467, 52629.223 21/01/10,12:55:49,16,12,1, 11.8,1,1, -9.177, 10537.762, 210.468, 52629.338 21/01/10,12:55:49,17,12,1, 11.8,1,1, -9.177, 10537.776, 210.496, 52629.190 21/01/10,12:55:49,18,12,1, 11.8,1,1, -9.177, 10537.796, 210.467, 52629.170 21/01/10,12:55:49,19,12,1, 11.8,1,1, -9.177, 10537.803, 210.520, 52629.206 21/01/10,12:55:50,00,12,1, 11.8,1,1, -9.183, 10537.800, 210.520, 52629.206 21/01/10,12:55:50,01,12,1, 11.8,1,1, -9.183, 10537.852, 210.508, 52629.175 21/01/10,12:55:50,02,12,1, 11.8,1,1, -9.183, 10537.848, 210.525, 52629.169 21/01/10,12:55:50,03,12,1, 11.8,1,1, -9.183, 10537.873, 210.548, 52629.225 21/01/10,12:55:50,04,12,1, 11.8,1,1, -9.183, 10537.898, 210.550, 52629.211 21/01/10,12:55:50,05,12,1, 11.8,1,1, -9.183, 10537.923, 210.550, 52629.234 21/01/10,12:55:50,06,12,1, 11.8,1,1, -9.183, 10537.909, 210.550, 52629.240 21/01/10,12:55:50,07,12,1, 11.8,1,1, -9.183, 10537.925, 210.559, 52629.277 21/01/10,12:55:50,08,12,1, 11.8,1,1, -9.183, 10537.915, 210.546, 52629.210 21/01/10,12:55:50,09,12,1, 11.8,1,1, -9.183, 10537.946, 210.556, 52629.237 21/01/10,12:55:50,10,12,1, 11.8,1,1, -9.183, 10537.927, 210.559, 52629.250 21/01/10,12:55:50,11,12,1, 11.8,1,1, -9.183, 10537.952, 210.566, 52629.242 21/01/10,12:55:50,12,12,1, 11.8,1,1, -9.183, 10537.955, 210.559, 52629.219 21/01/10,12:55:50,13,12,1, 11.8,1,1, -9.183, 10537.952, 210.568, 52629.229 21/01/10,12:55:50,14,12,1, 11.8,1,1, -9.183, 10537.922, 210.583, 52629.242 21/01/10,12:55:50,15,12,1, 11.8,1,1, -9.183, 10537.944, 210.567, 52629.254 21/01/10,12:55:50,16,12,1, 11.8,1,1, -9.183, 10537.926, 210.579, 52629.238 21/01/10,12:55:50,17,12,1, 11.8,1,1, -9.183, 10537.952, 210.577, 52629.247 21/01/10,12:55:50,18,12,1, 11.8,1,1, -9.183, 10537.937, 210.575, 52629.228 21/01/10,12:55:50,19,12,1, 11.8,1,1, -9.183, 10537.944, 210.553, 52629.271 21/01/10,12:55:51,00,12,1, 11.7,1,1, -9.182, 10537.941, 210.553, 52629.271 21/01/10,12:55:51,01,12,1, 11.7,1,1, -9.182, 10537.920, 210.574, 52629.199 21/01/10,12:55:51,02,12,1, 11.7,1,1, -9.182, 10537.910, 210.558, 52629.199 21/01/10,12:55:51,03,12,1, 11.7,1,1, -9.182, 10537.899, 210.556, 52629.204 21/01/10,12:55:51,04,12,1, 11.7,1,1, -9.182, 10537.852, 210.557, 52629.204 21/01/10,12:55:51,05,12,1, 11.7,1,1, -9.182, 10537.862, 210.534, 52629.246 21/01/10,12:55:51,06,12,1, 11.7,1,1, -9.182, 10537.861, 210.555, 52629.189 21/01/10,12:55:51,07,12,1, 11.7,1,1, -9.182, 10537.824, 210.551, 52629.371 21/01/10,12:55:51,08,12,1, 11.7,1,1, -9.182, 10537.818, 210.533, 52629.139 21/01/10,12:55:51,09,12,1, 11.7,1,1, -9.182, 10537.798, 210.522, 52629.159 21/01/10,12:55:51,10,12,1, 11.7,1,1, -9.182, 10537.785, 210.533, 52629.194 21/01/10,12:55:51,11,12,1, 11.7,1,1, -9.182, 10537.819, 210.520, 52629.210 21/01/10,12:55:51,12,12,1, 11.7,1,1, -9.182, 10537.827, 210.494, 52629.191 21/01/10,12:55:51,13,12,1, 11.7,1,1, -9.182, 10537.836, 210.502, 52629.221 21/01/10,12:55:51,14,12,1, 11.7,1,1, -9.182, 10537.823, 210.526, 52629.208 21/01/10,12:55:51,15,12,1, 11.7,1,1, -9.182, 10537.830, 210.521, 52629.222 21/01/10,12:55:51,16,12,1, 11.7,1,1, -9.182, 10537.824, 210.513, 52629.213 21/01/10,12:55:51,17,12,1, 11.7,1,1, -9.182, 10537.820, 210.553, 52629.186 21/01/10,12:55:51,18,12,1, 11.7,1,1, -9.182, 10537.842, 210.532, 52629.199 21/01/10,12:55:51,19,12,1, 11.7,1,1, -9.182, 10537.866, 210.537, 52629.076 21/01/10,12:55:52,00,12,1, 11.8,1,1, -9.181, 10537.866, 210.537, 52629.076 21/01/10,12:55:52,01,12,1, 11.8,1,1, -9.181, 10537.819, 210.536, 52629.262 21/01/10,12:55:52,02,12,1, 11.8,1,1, -9.181, 10537.814, 210.556, 52629.269 21/01/10,12:55:52,03,12,1, 11.8,1,1, -9.181, 10537.787, 210.546, 52629.233 21/01/10,12:55:52,04,12,1, 11.8,1,1, -9.181, 10537.779, 210.524, 52629.241 21/01/10,12:55:52,05,12,1, 11.8,1,1, -9.181, 10537.776, 210.527, 52629.226 21/01/10,12:55:52,06,12,1, 11.8,1,1, -9.181, 10537.769, 210.545, 52629.215 21/01/10,12:55:52,07,12,1, 11.8,1,1, -9.181, 10537.744, 210.537, 52629.235 21/01/10,12:55:52,08,12,1, 11.8,1,1, -9.181, 10537.758, 210.540, 52629.257 21/01/10,12:55:52,09,12,1, 11.8,1,1, -9.181, 10537.784, 210.528, 52629.211 21/01/10,12:55:52,10,12,1, 11.8,1,1, -9.181, 10537.792, 210.559, 52629.242 21/01/10,12:55:52,11,12,1, 11.8,1,1, -9.181, 10537.783, 210.554, 52629.218 21/01/10,12:55:52,12,12,1, 11.8,1,1, -9.181, 10537.810, 210.546, 52629.273 21/01/10,12:55:52,13,12,1, 11.8,1,1, -9.181, 10537.832, 210.561, 52629.284 21/01/10,12:55:52,14,12,1, 11.8,1,1, -9.181, 10537.817, 210.559, 52629.305 21/01/10,12:55:52,15,12,1, 11.8,1,1, -9.181, 10537.851, 210.563, 52629.249 21/01/10,12:55:52,16,12,1, 11.8,1,1, -9.181, 10537.841, 210.558, 52629.242 21/01/10,12:55:52,17,12,1, 11.8,1,1, -9.181, 10537.845, 210.526, 52629.251 21/01/10,12:55:52,18,12,1, 11.8,1,1, -9.181, 10537.866, 210.513, 52629.231 21/01/10,12:55:52,19,12,1, 11.8,1,1, -9.181, 10537.871, 210.536, 52629.232 21/01/10,12:55:53,00,12,1, 11.9,1,1, -9.182, 10537.866, 210.536, 52629.232 21/01/10,12:55:53,01,12,1, 11.9,1,1, -9.182, 10537.860, 210.502, 52629.244 21/01/10,12:55:53,02,12,1, 11.9,1,1, -9.182, 10537.850, 210.508, 52629.261 21/01/10,12:55:53,03,12,1, 11.9,1,1, -9.182, 10537.868, 210.480, 52629.236 21/01/10,12:55:53,04,12,1, 11.9,1,1, -9.182, 10537.819, 210.461, 52629.235 21/01/10,12:55:53,05,12,1, 11.9,1,1, -9.182, 10537.817, 210.439, 52629.227 21/01/10,12:55:53,06,12,1, 11.9,1,1, -9.182, 10537.807, 210.438, 52629.243 21/01/10,12:55:53,07,12,1, 11.9,1,1, -9.182, 10537.765, 210.418, 52629.202 21/01/10,12:55:53,08,12,1, 11.9,1,1, -9.182, 10537.756, 210.390, 52629.242 21/01/10,12:55:53,09,12,1, 11.9,1,1, -9.182, 10537.751, 210.378, 52629.226 21/01/10,12:55:53,10,12,1, 11.9,1,1, -9.182, 10537.716, 210.380, 52629.257 21/01/10,12:55:53,11,12,1, 11.9,1,1, -9.182, 10537.679, 210.344, 52629.228 21/01/10,12:55:53,12,12,1, 11.9,1,1, -9.182, 10537.688, 210.369, 52629.215 21/01/10,12:55:53,13,12,1, 11.9,1,1, -9.182, 10537.665, 210.391, 52629.259 21/01/10,12:55:53,14,12,1, 11.9,1,1, -9.182, 10537.643, 210.358, 52629.270 21/01/10,12:55:53,15,12,1, 11.9,1,1, -9.182, 10537.646, 210.365, 52629.370 21/01/10,12:55:53,16,12,1, 11.9,1,1, -9.182, 10537.671, 210.391, 52629.259 21/01/10,12:55:53,17,12,1, 11.9,1,1, -9.182, 10537.705, 210.420, 52629.249 21/01/10,12:55:53,18,12,1, 11.9,1,1, -9.182, 10537.726, 210.452, 52629.266 21/01/10,12:55:53,19,12,1, 11.9,1,1, -9.182, 10537.704, 210.489, 52629.240 21/01/10,12:55:54,00,12,1, 11.9,1,1, -9.180, 10537.699, 210.489, 52629.240 21/01/10,12:55:54,01,12,1, 11.9,1,1, -9.180, 10537.763, 210.495, 52629.254 21/01/10,12:55:54,02,12,1, 11.9,1,1, -9.180, 10537.759, 210.519, 52629.245 21/01/10,12:55:54,03,12,1, 11.9,1,1, -9.180, 10537.763, 210.519, 52629.255 21/01/10,12:55:54,04,12,1, 11.9,1,1, -9.180, 10537.777, 210.504, 52629.248 21/01/10,12:55:54,05,12,1, 11.9,1,1, -9.180, 10537.769, 210.504, 52629.224 21/01/10,12:55:54,06,12,1, 11.9,1,1, -9.180, 10537.783, 210.519, 52629.288 21/01/10,12:55:54,07,12,1, 11.9,1,1, -9.180, 10537.774, 210.508, 52629.315 21/01/10,12:55:54,08,12,1, 11.9,1,1, -9.180, 10537.802, 210.464, 52629.286 21/01/10,12:55:54,09,12,1, 11.9,1,1, -9.180, 10537.775, 210.479, 52629.289 21/01/10,12:55:54,10,12,1, 11.9,1,1, -9.180, 10537.743, 210.433, 52629.285 21/01/10,12:55:54,11,12,1, 11.9,1,1, -9.180, 10537.733, 210.424, 52629.268 21/01/10,12:55:54,12,12,1, 11.9,1,1, -9.180, 10537.753, 210.413, 52629.276 21/01/10,12:55:54,13,12,1, 11.9,1,1, -9.180, 10537.720, 210.393, 52629.265 21/01/10,12:55:54,14,12,1, 11.9,1,1, -9.180, 10537.695, 210.389, 52629.276 21/01/10,12:55:54,15,12,1, 11.9,1,1, -9.180, 10537.716, 210.362, 52629.248 21/01/10,12:55:54,16,12,1, 11.9,1,1, -9.180, 10537.727, 210.371, 52629.282 21/01/10,12:55:54,17,12,1, 11.9,1,1, -9.180, 10537.699, 210.344, 52629.262 21/01/10,12:55:54,18,12,1, 11.9,1,1, -9.180, 10537.713, 210.331, 52629.276 21/01/10,12:55:54,19,12,1, 11.9,1,1, -9.180, 10537.731, 210.342, 52629.266 21/01/10,12:55:55,00,12,1, 11.8,1,1, -9.180, 10537.724, 210.342, 52629.266 21/01/10,12:55:55,01,12,1, 11.8,1,1, -9.180, 10537.759, 210.369, 52629.268 21/01/10,12:55:55,02,12,1, 11.8,1,1, -9.180, 10537.752, 210.381, 52629.287 21/01/10,12:55:55,03,12,1, 11.8,1,1, -9.180, 10537.797, 210.432, 52629.309 21/01/10,12:55:55,04,12,1, 11.8,1,1, -9.180, 10537.833, 210.437, 52629.296 21/01/10,12:55:55,05,12,1, 11.8,1,1, -9.180, 10537.853, 210.496, 52629.296 21/01/10,12:55:55,06,12,1, 11.8,1,1, -9.180, 10537.870, 210.542, 52629.280 21/01/10,12:55:55,07,12,1, 11.8,1,1, -9.180, 10537.913, 210.558, 52629.279 21/01/10,12:55:55,08,12,1, 11.8,1,1, -9.180, 10537.914, 210.571, 52629.310 21/01/10,12:55:55,09,12,1, 11.8,1,1, -9.180, 10537.969, 210.614, 52629.293 21/01/10,12:55:55,10,12,1, 11.8,1,1, -9.180, 10537.967, 210.613, 52629.312 21/01/10,12:55:55,11,12,1, 11.8,1,1, -9.180, 10537.981, 210.628, 52629.286 21/01/10,12:55:55,12,12,1, 11.8,1,1, -9.180, 10537.995, 210.642, 52629.303 21/01/10,12:55:55,13,12,1, 11.8,1,1, -9.180, 10538.018, 210.637, 52629.305 21/01/10,12:55:55,14,12,1, 11.8,1,1, -9.180, 10538.008, 210.651, 52629.298 21/01/10,12:55:55,15,12,1, 11.8,1,1, -9.180, 10538.008, 210.647, 52629.292 21/01/10,12:55:55,16,12,1, 11.8,1,1, -9.180, 10538.035, 210.636, 52629.324 21/01/10,12:55:55,17,12,1, 11.8,1,1, -9.180, 10537.988, 210.632, 52629.337 21/01/10,12:55:55,18,12,1, 11.8,1,1, -9.180, 10538.016, 210.650, 52629.305 21/01/10,12:55:55,19,12,1, 11.8,1,1, -9.180, 10538.004, 210.637, 52629.312 21/01/10,12:55:56,00,12,1, 11.8,1,1, -9.183, 10538.000, 210.637, 52629.312 21/01/10,12:55:56,01,12,1, 11.8,1,1, -9.183, 10538.008, 210.622, 52629.273 21/01/10,12:55:56,02,12,1, 11.8,1,1, -9.183, 10538.010, 210.644, 52629.287 21/01/10,12:55:56,03,12,1, 11.8,1,1, -9.183, 10537.990, 210.619, 52629.292 21/01/10,12:55:56,04,12,1, 11.8,1,1, -9.183, 10537.984, 210.608, 52629.324 21/01/10,12:55:56,05,12,1, 11.8,1,1, -9.183, 10537.963, 210.611, 52629.334 21/01/10,12:55:56,06,12,1, 11.8,1,1, -9.183, 10537.957, 210.589, 52629.301 21/01/10,12:55:56,07,12,1, 11.8,1,1, -9.183, 10537.900, 210.589, 52629.287 21/01/10,12:55:56,08,12,1, 11.8,1,1, -9.183, 10537.910, 210.586, 52629.341 21/01/10,12:55:56,09,12,1, 11.8,1,1, -9.183, 10537.867, 210.544, 52629.308 21/01/10,12:55:56,10,12,1, 11.8,1,1, -9.183, 10537.843, 210.520, 52629.325 21/01/10,12:55:56,11,12,1, 11.8,1,1, -9.183, 10537.820, 210.527, 52629.299 21/01/10,12:55:56,12,12,1, 11.8,1,1, -9.183, 10537.807, 210.526, 52629.614 21/01/10,12:55:56,13,12,1, 11.8,1,1, -9.183, 10537.834, 210.508, 52629.301 21/01/10,12:55:56,14,12,1, 11.8,1,1, -9.183, 10537.832, 210.500, 52629.284 21/01/10,12:55:56,15,12,1, 11.8,1,1, -9.183, 10537.850, 210.535, 52629.284 21/01/10,12:55:56,16,12,1, 11.8,1,1, -9.183, 10537.865, 210.531, 52629.314 21/01/10,12:55:56,17,12,1, 11.8,1,1, -9.183, 10537.877, 210.549, 52629.317 21/01/10,12:55:56,18,12,1, 11.8,1,1, -9.183, 10537.897, 210.555, 52629.343 21/01/10,12:55:56,19,12,1, 11.8,1,1, -9.183, 10537.931, 210.595, 52629.341 21/01/10,12:55:57,00,12,1, 11.9,1,1, -9.181, 10537.925, 210.595, 52629.341 21/01/10,12:55:57,01,12,1, 11.9,1,1, -9.181, 10537.949, 210.580, 52629.310 21/01/10,12:55:57,02,12,1, 11.9,1,1, -9.181, 10537.971, 210.590, 52629.300 21/01/10,12:55:57,03,12,1, 11.9,1,1, -9.181, 10537.975, 210.616, 52629.316 21/01/10,12:55:57,04,12,1, 11.9,1,1, -9.181, 10537.966, 210.618, 52629.333 21/01/10,12:55:57,05,12,1, 11.9,1,1, -9.181, 10537.997, 210.603, 52629.336 21/01/10,12:55:57,06,12,1, 11.9,1,1, -9.181, 10538.010, 210.613, 52629.290 21/01/10,12:55:57,07,12,1, 11.9,1,1, -9.181, 10538.000, 210.616, 52629.304 21/01/10,12:55:57,08,12,1, 11.9,1,1, -9.181, 10537.996, 210.623, 52629.318 21/01/10,12:55:57,09,12,1, 11.9,1,1, -9.181, 10537.993, 210.588, 52629.337 21/01/10,12:55:57,10,12,1, 11.9,1,1, -9.181, 10537.989, 210.591, 52629.371 21/01/10,12:55:57,11,12,1, 11.9,1,1, -9.181, 10537.978, 210.569, 52629.353 21/01/10,12:55:57,12,12,1, 11.9,1,1, -9.181, 10537.950, 210.561, 52629.255 21/01/10,12:55:57,13,12,1, 11.9,1,1, -9.181, 10537.970, 210.569, 52629.318 21/01/10,12:55:57,14,12,1, 11.9,1,1, -9.181, 10537.952, 210.548, 52629.355 21/01/10,12:55:57,15,12,1, 11.9,1,1, -9.181, 10537.947, 210.559, 52629.311 21/01/10,12:55:57,16,12,1, 11.9,1,1, -9.181, 10537.939, 210.591, 52629.336 21/01/10,12:55:57,17,12,1, 11.9,1,1, -9.181, 10537.932, 210.538, 52629.340 21/01/10,12:55:57,18,12,1, 11.9,1,1, -9.181, 10537.946, 210.550, 52629.337 21/01/10,12:55:57,19,12,1, 11.9,1,1, -9.181, 10537.963, 210.580, 52629.351 21/01/10,12:55:58,00,12,1, 11.8,1,1, -9.183, 10537.958, 210.580, 52629.351 21/01/10,12:55:58,01,12,1, 11.8,1,1, -9.183, 10537.964, 210.590, 52629.455 21/01/10,12:55:58,02,12,1, 11.8,1,1, -9.183, 10537.914, 210.574, 52629.301 21/01/10,12:55:58,03,12,1, 11.8,1,1, -9.183, 10537.917, 210.598, 52629.395 21/01/10,12:55:58,04,12,1, 11.8,1,1, -9.183, 10537.895, 210.608, 52629.384 21/01/10,12:55:58,05,12,1, 11.8,1,1, -9.183, 10537.906, 210.604, 52629.336 21/01/10,12:55:58,06,12,1, 11.8,1,1, -9.183, 10537.923, 210.611, 52629.385 21/01/10,12:55:58,07,12,1, 11.8,1,1, -9.183, 10537.922, 210.596, 52629.391 21/01/10,12:55:58,08,12,1, 11.8,1,1, -9.183, 10537.902, 210.594, 52629.367 21/01/10,12:55:58,09,12,1, 11.8,1,1, -9.183, 10537.914, 210.590, 52629.392 21/01/10,12:55:58,10,12,1, 11.8,1,1, -9.183, 10537.888, 210.575, 52629.360 21/01/10,12:55:58,11,12,1, 11.8,1,1, -9.183, 10537.885, 210.580, 52629.369 21/01/10,12:55:58,12,12,1, 11.8,1,1, -9.183, 10537.910, 210.573, 52629.335 21/01/10,12:55:58,13,12,1, 11.8,1,1, -9.183, 10537.901, 210.568, 52629.357 21/01/10,12:55:58,14,12,1, 11.8,1,1, -9.183, 10537.909, 210.540, 52629.381 21/01/10,12:55:58,15,12,1, 11.8,1,1, -9.183, 10537.922, 210.551, 52629.386 21/01/10,12:55:58,16,12,1, 11.8,1,1, -9.183, 10537.932, 210.543, 52629.338 21/01/10,12:55:58,17,12,1, 11.8,1,1, -9.183, 10537.940, 210.531, 52629.372 21/01/10,12:55:58,18,12,1, 11.8,1,1, -9.183, 10537.972, 210.556, 52629.365 21/01/10,12:55:58,19,12,1, 11.8,1,1, -9.183, 10537.950, 210.526, 52629.350 21/01/10,12:55:59,00,12,1, 11.8,1,1, -9.182, 10537.950, 210.526, 52629.350 21/01/10,12:55:59,01,12,1, 11.8,1,1, -9.182, 10537.954, 210.547, 52629.382 21/01/10,12:55:59,02,12,1, 11.8,1,1, -9.182, 10537.939, 210.563, 52629.353 21/01/10,12:55:59,03,12,1, 11.8,1,1, -9.182, 10537.926, 210.563, 52629.364 21/01/10,12:55:59,04,12,1, 11.8,1,1, -9.182, 10537.899, 210.516, 52629.393 21/01/10,12:55:59,05,12,1, 11.8,1,1, -9.182, 10537.914, 210.540, 52629.360 21/01/10,12:55:59,06,12,1, 11.8,1,1, -9.182, 10537.867, 210.524, 52629.349 21/01/10,12:55:59,07,12,1, 11.8,1,1, -9.182, 10537.837, 210.521, 52629.353 21/01/10,12:55:59,08,12,1, 11.8,1,1, -9.182, 10537.774, 210.512, 52629.329 21/01/10,12:55:59,09,12,1, 11.8,1,1, -9.182, 10537.773, 210.523, 52629.366 21/01/10,12:55:59,10,12,1, 11.8,1,1, -9.182, 10537.740, 210.513, 52629.364 21/01/10,12:55:59,11,12,1, 11.8,1,1, -9.182, 10537.730, 210.498, 52629.333 21/01/10,12:55:59,12,12,1, 11.8,1,1, -9.182, 10537.712, 210.481, 52629.320 21/01/10,12:55:59,13,12,1, 11.8,1,1, -9.182, 10537.676, 210.458, 52629.320 21/01/10,12:55:59,14,12,1, 11.8,1,1, -9.182, 10537.680, 210.473, 52629.316 21/01/10,12:55:59,15,12,1, 11.8,1,1, -9.182, 10537.677, 210.459, 52629.342 21/01/10,12:55:59,16,12,1, 11.8,1,1, -9.182, 10537.660, 210.475, 52629.353 21/01/10,12:55:59,17,12,1, 11.8,1,1, -9.182, 10537.669, 210.461, 52629.327 21/01/10,12:55:59,18,12,1, 11.8,1,1, -9.182, 10537.674, 210.448, 52629.348 21/01/10,12:55:59,19,12,1, 11.8,1,1, -9.182, 10537.673, 210.459, 52629.341 21/01/10,12:56:00,00,12,1, 11.9,1,1, -9.185, 10537.666, 210.459, 52629.341 21/01/10,12:56:00,01,12,1, 11.9,1,1, -9.185, 10537.717, 210.445, 52629.344 21/01/10,12:56:00,02,12,1, 11.9,1,1, -9.185, 10537.690, 210.472, 52629.475 21/01/10,12:56:00,03,12,1, 11.9,1,1, -9.185, 10537.708, 210.481, 52629.476 21/01/10,12:56:00,04,12,1, 11.9,1,1, -9.185, 10537.699, 210.469, 52629.363 21/01/10,12:56:00,05,12,1, 11.9,1,1, -9.185, 10537.725, 210.451, 52629.337 21/01/10,12:56:00,06,12,1, 11.9,1,1, -9.185, 10537.727, 210.447, 52629.347 21/01/10,12:56:00,07,12,1, 11.9,1,1, -9.185, 10537.734, 210.455, 52629.336 21/01/10,12:56:00,08,12,1, 11.9,1,1, -9.185, 10537.714, 210.445, 52629.364 21/01/10,12:56:00,09,12,1, 11.9,1,1, -9.185, 10537.721, 210.457, 52629.357 21/01/10,12:56:00,10,12,1, 11.9,1,1, -9.185, 10537.736, 210.428, 52629.267 21/01/10,12:56:00,11,12,1, 11.9,1,1, -9.185, 10537.711, 210.461, 52629.431 21/01/10,12:56:00,12,12,1, 11.9,1,1, -9.185, 10537.774, 210.460, 52629.381 21/01/10,12:56:00,13,12,1, 11.9,1,1, -9.185, 10537.783, 210.432, 52629.353 21/01/10,12:56:00,14,12,1, 11.9,1,1, -9.185, 10537.805, 210.449, 52629.357 21/01/10,12:56:00,15,12,1, 11.9,1,1, -9.185, 10537.804, 210.462, 52629.332 21/01/10,12:56:00,16,12,1, 11.9,1,1, -9.185, 10537.799, 210.489, 52629.348 21/01/10,12:56:00,17,12,1, 11.9,1,1, -9.185, 10537.825, 210.488, 52629.381 21/01/10,12:56:00,18,12,1, 11.9,1,1, -9.185, 10537.811, 210.494, 52629.322 21/01/10,12:56:00,19,12,1, 11.9,1,1, -9.185, 10537.827, 210.498, 52629.357 21/01/10,12:56:01,00,12,1, 11.9,1,1, -9.183, 10537.825, 210.498, 52629.357 21/01/10,12:56:01,01,12,1, 11.9,1,1, -9.183, 10537.815, 210.536, 52629.352 21/01/10,12:56:01,02,12,1, 11.9,1,1, -9.183, 10537.817, 210.534, 52629.362 21/01/10,12:56:01,03,12,1, 11.9,1,1, -9.183, 10537.851, 210.562, 52629.322 21/01/10,12:56:01,04,12,1, 11.9,1,1, -9.183, 10537.843, 210.559, 52629.354 21/01/10,12:56:01,05,12,1, 11.9,1,1, -9.183, 10537.871, 210.612, 52629.336 21/01/10,12:56:01,06,12,1, 11.9,1,1, -9.183, 10537.855, 210.635, 52629.312 21/01/10,12:56:01,07,12,1, 11.9,1,1, -9.183, 10537.831, 210.585, 52629.330 21/01/10,12:56:01,08,12,1, 11.9,1,1, -9.183, 10537.810, 210.593, 52629.325 21/01/10,12:56:01,09,12,1, 11.9,1,1, -9.183, 10537.738, 210.592, 52629.337 21/01/10,12:56:01,10,12,1, 11.9,1,1, -9.183, 10537.735, 210.592, 52629.366 21/01/10,12:56:01,11,12,1, 11.9,1,1, -9.183, 10537.679, 210.531, 52629.355 21/01/10,12:56:01,12,12,1, 11.9,1,1, -9.183, 10537.609, 210.504, 52629.367 21/01/10,12:56:01,13,12,1, 11.9,1,1, -9.183, 10537.570, 210.458, 52629.317 21/01/10,12:56:01,14,12,1, 11.9,1,1, -9.183, 10537.534, 210.460, 52629.350 21/01/10,12:56:01,15,12,1, 11.9,1,1, -9.183, 10537.479, 210.429, 52629.277 21/01/10,12:56:01,16,12,1, 11.9,1,1, -9.183, 10537.450, 210.421, 52629.390 21/01/10,12:56:01,17,12,1, 11.9,1,1, -9.183, 10537.483, 210.418, 52629.373 21/01/10,12:56:01,18,12,1, 11.9,1,1, -9.183, 10537.482, 210.414, 52629.363 21/01/10,12:56:01,19,12,1, 11.9,1,1, -9.183, 10537.504, 210.420, 52629.392 21/01/10,12:56:02,00,11,1, 11.9,1,1, -9.186, 10537.499, 210.420, 52629.392 21/01/10,12:56:02,01,11,1, 11.9,1,1, -9.186, 10537.483, 210.414, 52629.327 21/01/10,12:56:02,02,11,1, 11.9,1,1, -9.186, 10537.454, 210.378, 52629.354 21/01/10,12:56:02,03,11,1, 11.9,1,1, -9.186, 10537.466, 210.387, 52629.346 21/01/10,12:56:02,04,11,1, 11.9,1,1, -9.186, 10537.424, 210.408, 52629.381 21/01/10,12:56:02,05,11,1, 11.9,1,1, -9.186, 10537.375, 210.372, 52629.334 21/01/10,12:56:02,06,11,1, 11.9,1,1, -9.186, 10537.343, 210.361, 52629.360 21/01/10,12:56:02,07,11,1, 11.9,1,1, -9.186, 10537.323, 210.335, 52629.355 21/01/10,12:56:02,08,11,1, 11.9,1,1, -9.186, 10537.258, 210.312, 52629.388 21/01/10,12:56:02,09,11,1, 11.9,1,1, -9.186, 10537.229, 210.303, 52629.378 21/01/10,12:56:02,10,11,1, 11.9,1,1, -9.186, 10537.187, 210.267, 52629.400 21/01/10,12:56:02,11,11,1, 11.9,1,1, -9.186, 10537.158, 210.282, 52629.407 21/01/10,12:56:02,12,11,1, 11.9,1,1, -9.186, 10537.110, 210.249, 52629.358 21/01/10,12:56:02,13,11,1, 11.9,1,1, -9.186, 10537.136, 210.225, 52629.389 21/01/10,12:56:02,14,11,1, 11.9,1,1, -9.186, 10537.114, 210.250, 52629.401 21/01/10,12:56:02,15,11,1, 11.9,1,1, -9.186, 10537.137, 210.225, 52629.360 21/01/10,12:56:02,16,11,1, 11.9,1,1, -9.186, 10537.191, 210.254, 52629.402 21/01/10,12:56:02,17,11,1, 11.9,1,1, -9.186, 10537.263, 210.304, 52629.442 21/01/10,12:56:02,18,11,1, 11.9,1,1, -9.186, 10537.331, 210.340, 52629.401 21/01/10,12:56:02,19,11,1, 11.9,1,1, -9.186, 10537.404, 210.375, 52629.378 21/01/10,12:56:03,00,11,1, 11.9,1,1, -9.186, 10537.399, 210.375, 52629.378 21/01/10,12:56:03,01,11,1, 11.9,1,1, -9.186, 10537.506, 210.446, 52629.395 21/01/10,12:56:03,02,11,1, 11.9,1,1, -9.186, 10537.528, 210.455, 52629.383 21/01/10,12:56:03,03,11,1, 11.9,1,1, -9.186, 10537.549, 210.477, 52629.373 21/01/10,12:56:03,04,11,1, 11.9,1,1, -9.186, 10537.505, 210.478, 52629.388 21/01/10,12:56:03,05,11,1, 11.9,1,1, -9.186, 10537.510, 210.472, 52629.396 21/01/10,12:56:03,06,11,1, 11.9,1,1, -9.186, 10537.438, 210.473, 52629.369 21/01/10,12:56:03,07,11,1, 11.9,1,1, -9.186, 10537.397, 210.435, 52629.338 21/01/10,12:56:03,08,11,1, 11.9,1,1, -9.186, 10537.388, 210.436, 52629.374 21/01/10,12:56:03,09,11,1, 11.9,1,1, -9.186, 10537.384, 210.438, 52629.399 21/01/10,12:56:03,10,11,1, 11.9,1,1, -9.186, 10537.397, 210.405, 52629.447 21/01/10,12:56:03,11,11,1, 11.9,1,1, -9.186, 10537.452, 210.386, 52629.423 21/01/10,12:56:03,12,11,1, 11.9,1,1, -9.186, 10537.485, 210.379, 52629.398 21/01/10,12:56:03,13,11,1, 11.9,1,1, -9.186, 10537.569, 210.390, 52629.402 21/01/10,12:56:03,14,11,1, 11.9,1,1, -9.186, 10537.590, 210.405, 52629.442 21/01/10,12:56:03,15,11,1, 11.9,1,1, -9.186, 10537.648, 210.418, 52629.413 21/01/10,12:56:03,16,11,1, 11.9,1,1, -9.186, 10537.670, 210.415, 52629.376 21/01/10,12:56:03,17,11,1, 11.9,1,1, -9.186, 10537.681, 210.423, 52629.398 21/01/10,12:56:03,18,11,1, 11.9,1,1, -9.186, 10537.681, 210.448, 52629.385 21/01/10,12:56:03,19,11,1, 11.9,1,1, -9.186, 10537.655, 210.467, 52629.397 21/01/10,12:56:04,00,11,1, 11.9,1,1, -9.186, 10537.649, 210.467, 52629.397 21/01/10,12:56:04,01,11,1, 11.9,1,1, -9.186, 10537.641, 210.493, 52629.411 21/01/10,12:56:04,02,11,1, 11.9,1,1, -9.186, 10537.648, 210.523, 52629.445 21/01/10,12:56:04,03,11,1, 11.9,1,1, -9.186, 10537.704, 210.529, 52629.433 21/01/10,12:56:04,04,11,1, 11.9,1,1, -9.186, 10537.720, 210.509, 52629.434 21/01/10,12:56:04,05,11,1, 11.9,1,1, -9.186, 10537.762, 210.509, 52629.419 21/01/10,12:56:04,06,11,1, 11.9,1,1, -9.186, 10537.799, 210.509, 52629.430 21/01/10,12:56:04,07,11,1, 11.9,1,1, -9.186, 10537.830, 210.481, 52629.378 21/01/10,12:56:04,08,11,1, 11.9,1,1, -9.186, 10537.876, 210.468, 52629.416 21/01/10,12:56:04,09,11,1, 11.9,1,1, -9.186, 10537.879, 210.477, 52629.388 21/01/10,12:56:04,10,11,1, 11.9,1,1, -9.186, 10537.895, 210.461, 52629.266 21/01/10,12:56:04,11,11,1, 11.9,1,1, -9.186, 10537.888, 210.491, 52629.469 21/01/10,12:56:04,12,11,1, 11.9,1,1, -9.186, 10537.921, 210.535, 52629.424 21/01/10,12:56:04,13,11,1, 11.9,1,1, -9.186, 10537.921, 210.509, 52629.436 21/01/10,12:56:04,14,11,1, 11.9,1,1, -9.186, 10537.920, 210.533, 52629.438 21/01/10,12:56:04,15,11,1, 11.9,1,1, -9.186, 10537.909, 210.564, 52629.448 21/01/10,12:56:04,16,11,1, 11.9,1,1, -9.186, 10537.932, 210.601, 52629.452 21/01/10,12:56:04,17,11,1, 11.9,1,1, -9.186, 10537.932, 210.602, 52629.419 21/01/10,12:56:04,18,11,1, 11.9,1,1, -9.186, 10537.936, 210.570, 52629.437 21/01/10,12:56:04,19,11,1, 11.9,1,1, -9.186, 10537.938, 210.555, 52629.411 21/01/10,12:56:05,00,11,1, 11.8,1,1, -9.185, 10537.933, 210.555, 52629.411 21/01/10,12:56:05,01,11,1, 11.8,1,1, -9.185, 10537.901, 210.499, 52629.415 21/01/10,12:56:05,02,11,1, 11.8,1,1, -9.185, 10537.893, 210.439, 52629.428 21/01/10,12:56:05,03,11,1, 11.8,1,1, -9.185, 10537.864, 210.412, 52629.412 21/01/10,12:56:05,04,11,1, 11.8,1,1, -9.185, 10537.841, 210.381, 52629.415 21/01/10,12:56:05,05,11,1, 11.8,1,1, -9.185, 10537.845, 210.328, 52629.372 21/01/10,12:56:05,06,11,1, 11.8,1,1, -9.185, 10537.794, 210.312, 52629.397 21/01/10,12:56:05,07,11,1, 11.8,1,1, -9.185, 10537.764, 210.314, 52629.352 21/01/10,12:56:05,08,11,1, 11.8,1,1, -9.185, 10537.774, 210.311, 52629.388 21/01/10,12:56:05,09,11,1, 11.8,1,1, -9.185, 10537.744, 210.324, 52629.411 21/01/10,12:56:05,10,11,1, 11.8,1,1, -9.185, 10537.742, 210.373, 52629.430 21/01/10,12:56:05,11,11,1, 11.8,1,1, -9.185, 10537.746, 210.376, 52629.390 21/01/10,12:56:05,12,11,1, 11.8,1,1, -9.185, 10537.761, 210.390, 52629.408 21/01/10,12:56:05,13,11,1, 11.8,1,1, -9.185, 10537.782, 210.418, 52629.421 21/01/10,12:56:05,14,11,1, 11.8,1,1, -9.185, 10537.800, 210.444, 52629.423 21/01/10,12:56:05,15,11,1, 11.8,1,1, -9.185, 10537.794, 210.447, 52629.416 21/01/10,12:56:05,16,11,1, 11.8,1,1, -9.185, 10537.824, 210.455, 52629.420 21/01/10,12:56:05,17,11,1, 11.8,1,1, -9.185, 10537.854, 210.452, 52629.396 21/01/10,12:56:05,18,11,1, 11.8,1,1, -9.185, 10537.833, 210.468, 52629.393 21/01/10,12:56:05,19,11,1, 11.8,1,1, -9.185, 10537.856, 210.446, 52629.434 21/01/10,12:56:06,00,10,1, 11.8,1,1, -9.186, 10537.850, 210.446, 52629.434 21/01/10,12:56:06,01,10,1, 11.8,1,1, -9.186, 10537.890, 210.485, 52629.414 21/01/10,12:56:06,02,10,1, 11.8,1,1, -9.186, 10537.885, 210.489, 52629.406 21/01/10,12:56:06,03,10,1, 11.8,1,1, -9.186, 10537.895, 210.524, 52629.436 21/01/10,12:56:06,04,10,1, 11.8,1,1, -9.186, 10537.896, 210.552, 52629.405 21/01/10,12:56:06,05,10,1, 11.8,1,1, -9.186, 10537.939, 210.588, 52629.432 21/01/10,12:56:06,06,10,1, 11.8,1,1, -9.186, 10537.930, 210.603, 52629.423 21/01/10,12:56:06,07,10,1, 11.8,1,1, -9.186, 10537.949, 210.607, 52629.429 21/01/10,12:56:06,08,10,1, 11.8,1,1, -9.186, 10537.924, 210.590, 52629.427 21/01/10,12:56:06,09,10,1, 11.8,1,1, -9.186, 10537.948, 210.619, 52629.447 21/01/10,12:56:06,10,10,1, 11.8,1,1, -9.186, 10537.957, 210.616, 52629.472 21/01/10,12:56:06,11,10,1, 11.8,1,1, -9.186, 10537.943, 210.638, 52629.467 21/01/10,12:56:06,12,10,1, 11.8,1,1, -9.186, 10537.893, 210.609, 52629.403 21/01/10,12:56:06,13,10,1, 11.8,1,1, -9.186, 10537.906, 210.606, 52629.425 21/01/10,12:56:06,14,10,1, 11.8,1,1, -9.186, 10537.860, 210.601, 52629.440 21/01/10,12:56:06,15,10,1, 11.8,1,1, -9.186, 10537.829, 210.594, 52629.421 21/01/10,12:56:06,16,10,1, 11.8,1,1, -9.186, 10537.851, 210.571, 52629.424 21/01/10,12:56:06,17,10,1, 11.8,1,1, -9.186, 10537.806, 210.579, 52629.390 21/01/10,12:56:06,18,10,1, 11.8,1,1, -9.186, 10537.799, 210.544, 52629.394 21/01/10,12:56:06,19,10,1, 11.8,1,1, -9.186, 10537.773, 210.573, 52629.411 21/01/10,12:56:07,00,10,1, 11.8,1,1, -9.179, 10537.766, 210.573, 52629.411 21/01/10,12:56:07,01,10,1, 11.8,1,1, -9.179, 10537.787, 210.566, 52629.408 21/01/10,12:56:07,02,10,1, 11.8,1,1, -9.179, 10537.792, 210.575, 52629.269 21/01/10,12:56:07,03,10,1, 11.8,1,1, -9.179, 10537.890, 210.640, 52629.459 21/01/10,12:56:07,04,10,1, 11.8,1,1, -9.179, 10537.849, 210.616, 52629.387 21/01/10,12:56:07,05,10,1, 11.8,1,1, -9.179, 10537.893, 210.628, 52629.402 21/01/10,12:56:07,06,10,1, 11.8,1,1, -9.179, 10537.888, 210.631, 52629.426 21/01/10,12:56:07,07,10,1, 11.8,1,1, -9.179, 10537.906, 210.640, 52629.446 21/01/10,12:56:07,08,10,1, 11.8,1,1, -9.179, 10537.932, 210.642, 52629.450 21/01/10,12:56:07,09,10,1, 11.8,1,1, -9.179, 10537.923, 210.609, 52629.460 21/01/10,12:56:07,10,10,1, 11.8,1,1, -9.179, 10537.912, 210.605, 52629.448 21/01/10,12:56:07,11,10,1, 11.8,1,1, -9.179, 10537.894, 210.578, 52629.465 21/01/10,12:56:07,12,10,1, 11.8,1,1, -9.179, 10537.889, 210.579, 52629.437 21/01/10,12:56:07,13,10,1, 11.8,1,1, -9.179, 10537.882, 210.540, 52629.443 21/01/10,12:56:07,14,10,1, 11.8,1,1, -9.179, 10537.858, 210.531, 52629.452 21/01/10,12:56:07,15,10,1, 11.8,1,1, -9.179, 10537.809, 210.528, 52629.454 21/01/10,12:56:07,16,10,1, 11.8,1,1, -9.179, 10537.793, 210.486, 52629.430 21/01/10,12:56:07,17,10,1, 11.8,1,1, -9.179, 10537.749, 210.492, 52629.453 21/01/10,12:56:07,18,10,1, 11.8,1,1, -9.179, 10537.743, 210.495, 52629.462 21/01/10,12:56:07,19,10,1, 11.8,1,1, -9.179, 10537.744, 210.496, 52629.482 21/01/10,12:56:08,00,11,1, 11.9,1,1, -9.183, 10537.741, 210.496, 52629.482 21/01/10,12:56:08,01,11,1, 11.9,1,1, -9.183, 10537.771, 210.528, 52629.456 21/01/10,12:56:08,02,11,1, 11.9,1,1, -9.183, 10537.794, 210.505, 52629.412 21/01/10,12:56:08,03,11,1, 11.9,1,1, -9.183, 10537.797, 210.515, 52629.482 21/01/10,12:56:08,04,11,1, 11.9,1,1, -9.183, 10537.848, 210.500, 52629.464 21/01/10,12:56:08,05,11,1, 11.9,1,1, -9.183, 10537.849, 210.496, 52629.454 21/01/10,12:56:08,06,11,1, 11.9,1,1, -9.183, 10537.816, 210.454, 52629.448 21/01/10,12:56:08,07,11,1, 11.9,1,1, -9.183, 10537.813, 210.417, 52629.434 21/01/10,12:56:08,08,11,1, 11.9,1,1, -9.183, 10537.764, 210.349, 52629.401 21/01/10,12:56:08,09,11,1, 11.9,1,1, -9.183, 10537.707, 210.315, 52629.412 21/01/10,12:56:08,10,11,1, 11.9,1,1, -9.183, 10537.630, 210.241, 52629.395 21/01/10,12:56:08,11,11,1, 11.9,1,1, -9.183, 10537.574, 210.182, 52629.507 21/01/10,12:56:08,12,11,1, 11.9,1,1, -9.183, 10537.522, 210.128, 52629.333 21/01/10,12:56:08,13,11,1, 11.9,1,1, -9.183, 10537.416, 210.086, 52629.479 21/01/10,12:56:08,14,11,1, 11.9,1,1, -9.183, 10537.427, 210.031, 52629.481 21/01/10,12:56:08,15,11,1, 11.9,1,1, -9.183, 10537.423, 209.995, 52629.432 21/01/10,12:56:08,16,11,1, 11.9,1,1, -9.183, 10537.397, 209.970, 52629.392 21/01/10,12:56:08,17,11,1, 11.9,1,1, -9.183, 10537.363, 209.960, 52629.388 21/01/10,12:56:08,18,11,1, 11.9,1,1, -9.183, 10537.382, 209.940, 52629.402 21/01/10,12:56:08,19,11,1, 11.9,1,1, -9.183, 10537.398, 209.939, 52629.375 21/01/10,12:56:09,00,10,1, 11.9,1,1, -9.183, 10537.391, 209.939, 52629.375 21/01/10,12:56:09,01,10,1, 11.9,1,1, -9.183, 10537.422, 209.976, 52629.412 21/01/10,12:56:09,02,10,1, 11.9,1,1, -9.183, 10537.436, 210.001, 52629.352 21/01/10,12:56:09,03,10,1, 11.9,1,1, -9.183, 10537.452, 210.034, 52629.397 21/01/10,12:56:09,04,10,1, 11.9,1,1, -9.183, 10537.507, 210.071, 52629.372 21/01/10,12:56:09,05,10,1, 11.9,1,1, -9.183, 10537.515, 210.083, 52629.369 21/01/10,12:56:09,06,10,1, 11.9,1,1, -9.183, 10537.557, 210.168, 52629.404 21/01/10,12:56:09,07,10,1, 11.9,1,1, -9.183, 10537.572, 210.166, 52629.402 21/01/10,12:56:09,08,10,1, 11.9,1,1, -9.183, 10537.589, 210.229, 52629.387 21/01/10,12:56:09,09,10,1, 11.9,1,1, -9.183, 10537.647, 210.278, 52629.477 21/01/10,12:56:09,10,10,1, 11.9,1,1, -9.183, 10537.648, 210.305, 52629.414 21/01/10,12:56:09,11,10,1, 11.9,1,1, -9.183, 10537.701, 210.356, 52629.500 21/01/10,12:56:09,12,10,1, 11.9,1,1, -9.183, 10537.714, 210.383, 52629.460 21/01/10,12:56:09,13,10,1, 11.9,1,1, -9.183, 10537.709, 210.396, 52629.416 21/01/10,12:56:09,14,10,1, 11.9,1,1, -9.183, 10537.755, 210.391, 52629.314 21/01/10,12:56:09,15,10,1, 11.9,1,1, -9.183, 10537.775, 210.406, 52629.488 21/01/10,12:56:09,16,10,1, 11.9,1,1, -9.183, 10537.758, 210.395, 52629.446 21/01/10,12:56:09,17,10,1, 11.9,1,1, -9.183, 10537.690, 210.400, 52629.447 21/01/10,12:56:09,18,10,1, 11.9,1,1, -9.183, 10537.685, 210.390, 52629.455 21/01/10,12:56:09,19,10,1, 11.9,1,1, -9.183, 10537.692, 210.410, 52629.458 21/01/10,12:56:10,00,11,1, 11.8,1,1, -9.185, 10537.691, 210.410, 52629.458 21/01/10,12:56:10,01,11,1, 11.8,1,1, -9.185, 10537.644, 210.394, 52629.480 21/01/10,12:56:10,02,11,1, 11.8,1,1, -9.185, 10537.627, 210.363, 52629.419 21/01/10,12:56:10,03,11,1, 11.8,1,1, -9.185, 10537.635, 210.373, 52629.438 21/01/10,12:56:10,04,11,1, 11.8,1,1, -9.185, 10537.628, 210.382, 52629.419 21/01/10,12:56:10,05,11,1, 11.8,1,1, -9.185, 10537.625, 210.370, 52629.389 21/01/10,12:56:10,06,11,1, 11.8,1,1, -9.185, 10537.590, 210.387, 52629.430 21/01/10,12:56:10,07,11,1, 11.8,1,1, -9.185, 10537.583, 210.389, 52629.440 21/01/10,12:56:10,08,11,1, 11.8,1,1, -9.185, 10537.586, 210.363, 52629.551 21/01/10,12:56:10,09,11,1, 11.8,1,1, -9.185, 10537.510, 210.376, 52629.445 21/01/10,12:56:10,10,11,1, 11.8,1,1, -9.185, 10537.528, 210.339, 52629.415 21/01/10,12:56:10,11,11,1, 11.8,1,1, -9.185, 10537.539, 210.333, 52629.444 21/01/10,12:56:10,12,11,1, 11.8,1,1, -9.185, 10537.506, 210.335, 52629.428 21/01/10,12:56:10,13,11,1, 11.8,1,1, -9.185, 10537.499, 210.308, 52629.394 21/01/10,12:56:10,14,11,1, 11.8,1,1, -9.185, 10537.474, 210.301, 52629.400 21/01/10,12:56:10,15,11,1, 11.8,1,1, -9.185, 10537.457, 210.271, 52629.406 21/01/10,12:56:10,16,11,1, 11.8,1,1, -9.185, 10537.475, 210.298, 52629.386 21/01/10,12:56:10,17,11,1, 11.8,1,1, -9.185, 10537.485, 210.273, 52629.412 21/01/10,12:56:10,18,11,1, 11.8,1,1, -9.185, 10537.421, 210.264, 52629.384 21/01/10,12:56:10,19,11,1, 11.8,1,1, -9.185, 10537.474, 210.260, 52629.297 21/01/10,12:56:11,00,11,1, 11.9,1,1, -9.185, 10537.474, 210.260, 52629.297 21/01/10,12:56:11,01,11,1, 11.9,1,1, -9.185, 10537.408, 210.255, 52629.452 21/01/10,12:56:11,02,11,1, 11.9,1,1, -9.185, 10537.394, 210.225, 52629.441 21/01/10,12:56:11,03,11,1, 11.9,1,1, -9.185, 10537.396, 210.234, 52629.431 21/01/10,12:56:11,04,11,1, 11.9,1,1, -9.185, 10537.413, 210.208, 52629.378 21/01/10,12:56:11,05,11,1, 11.9,1,1, -9.185, 10537.413, 210.202, 52629.445 21/01/10,12:56:11,06,11,1, 11.9,1,1, -9.185, 10537.387, 210.226, 52629.422 21/01/10,12:56:11,07,11,1, 11.9,1,1, -9.185, 10537.375, 210.203, 52629.404 21/01/10,12:56:11,08,11,1, 11.9,1,1, -9.185, 10537.389, 210.206, 52629.433 21/01/10,12:56:11,09,11,1, 11.9,1,1, -9.185, 10537.387, 210.180, 52629.409 21/01/10,12:56:11,10,11,1, 11.9,1,1, -9.185, 10537.384, 210.213, 52629.468 21/01/10,12:56:11,11,11,1, 11.9,1,1, -9.185, 10537.407, 210.203, 52629.410 21/01/10,12:56:11,12,11,1, 11.9,1,1, -9.185, 10537.417, 210.204, 52629.446 21/01/10,12:56:11,13,11,1, 11.9,1,1, -9.185, 10537.395, 210.192, 52629.420 21/01/10,12:56:11,14,11,1, 11.9,1,1, -9.185, 10537.408, 210.203, 52629.431 21/01/10,12:56:11,15,11,1, 11.9,1,1, -9.185, 10537.428, 210.208, 52629.412 21/01/10,12:56:11,16,11,1, 11.9,1,1, -9.185, 10537.426, 210.206, 52629.438 21/01/10,12:56:11,17,11,1, 11.9,1,1, -9.185, 10537.438, 210.214, 52629.444 21/01/10,12:56:11,18,11,1, 11.9,1,1, -9.185, 10537.438, 210.232, 52629.458 21/01/10,12:56:11,19,11,1, 11.9,1,1, -9.185, 10537.424, 210.217, 52629.419 21/01/10,12:56:12,00,11,1, 11.9,1,1, -9.187, 10537.424, 210.217, 52629.419 21/01/10,12:56:12,01,11,1, 11.9,1,1, -9.187, 10537.458, 210.216, 52629.437 21/01/10,12:56:12,02,11,1, 11.9,1,1, -9.187, 10537.438, 210.226, 52629.455 21/01/10,12:56:12,03,11,1, 11.9,1,1, -9.187, 10537.449, 210.212, 52629.411 21/01/10,12:56:12,04,11,1, 11.9,1,1, -9.187, 10537.460, 210.223, 52629.434 21/01/10,12:56:12,05,11,1, 11.9,1,1, -9.187, 10537.470, 210.226, 52629.405 21/01/10,12:56:12,06,11,1, 11.9,1,1, -9.187, 10537.433, 210.233, 52629.423 21/01/10,12:56:12,07,11,1, 11.9,1,1, -9.187, 10537.446, 210.209, 52629.414 21/01/10,12:56:12,08,11,1, 11.9,1,1, -9.187, 10537.438, 210.233, 52629.399 21/01/10,12:56:12,09,11,1, 11.9,1,1, -9.187, 10537.422, 210.232, 52629.425 21/01/10,12:56:12,10,11,1, 11.9,1,1, -9.187, 10537.420, 210.229, 52629.408 21/01/10,12:56:12,11,11,1, 11.9,1,1, -9.187, 10537.441, 210.213, 52629.414 21/01/10,12:56:12,12,11,1, 11.9,1,1, -9.187, 10537.408, 210.234, 52629.407 21/01/10,12:56:12,13,11,1, 11.9,1,1, -9.187, 10537.415, 210.229, 52629.434 21/01/10,12:56:12,14,11,1, 11.9,1,1, -9.187, 10537.400, 210.221, 52629.406 21/01/10,12:56:12,15,11,1, 11.9,1,1, -9.187, 10537.411, 210.220, 52629.445 21/01/10,12:56:12,16,11,1, 11.9,1,1, -9.187, 10537.431, 210.218, 52629.396 21/01/10,12:56:12,17,11,1, 11.9,1,1, -9.187, 10537.438, 210.210, 52629.388 21/01/10,12:56:12,18,11,1, 11.9,1,1, -9.187, 10537.433, 210.210, 52629.434 21/01/10,12:56:12,19,11,1, 11.9,1,1, -9.187, 10537.434, 210.219, 52629.416 21/01/10,12:56:13,00,11,1, 11.9,1,1, -9.184, 10537.432, 210.219, 52629.416 21/01/10,12:56:13,01,11,1, 11.9,1,1, -9.184, 10537.415, 210.207, 52629.423 21/01/10,12:56:13,02,11,1, 11.9,1,1, -9.184, 10537.421, 210.225, 52629.471 21/01/10,12:56:13,03,11,1, 11.9,1,1, -9.184, 10537.418, 210.220, 52629.305 21/01/10,12:56:13,04,11,1, 11.9,1,1, -9.184, 10537.419, 210.219, 52629.493 21/01/10,12:56:13,05,11,1, 11.9,1,1, -9.184, 10537.415, 210.215, 52629.506 21/01/10,12:56:13,06,11,1, 11.9,1,1, -9.184, 10537.398, 210.219, 52629.476 21/01/10,12:56:13,07,11,1, 11.9,1,1, -9.184, 10537.419, 210.203, 52629.469 21/01/10,12:56:13,08,11,1, 11.9,1,1, -9.184, 10537.424, 210.223, 52629.476 21/01/10,12:56:13,09,11,1, 11.9,1,1, -9.184, 10537.425, 210.203, 52629.426 21/01/10,12:56:13,10,11,1, 11.9,1,1, -9.184, 10537.435, 210.209, 52629.493 21/01/10,12:56:13,11,11,1, 11.9,1,1, -9.184, 10537.402, 210.209, 52629.500 21/01/10,12:56:13,12,11,1, 11.9,1,1, -9.184, 10537.398, 210.206, 52629.461 21/01/10,12:56:13,13,11,1, 11.9,1,1, -9.184, 10537.410, 210.222, 52629.481 21/01/10,12:56:13,14,11,1, 11.9,1,1, -9.184, 10537.413, 210.218, 52629.455 21/01/10,12:56:13,15,11,1, 11.9,1,1, -9.184, 10537.406, 210.224, 52629.495 21/01/10,12:56:13,16,11,1, 11.9,1,1, -9.184, 10537.387, 210.197, 52629.444 21/01/10,12:56:13,17,11,1, 11.9,1,1, -9.184, 10537.402, 210.195, 52629.446 21/01/10,12:56:13,18,11,1, 11.9,1,1, -9.184, 10537.396, 210.196, 52629.489 21/01/10,12:56:13,19,11,1, 11.9,1,1, -9.184, 10537.375, 210.219, 52629.508 21/01/10,12:56:14,00,11,1, 11.9,1,1, -9.186, 10537.374, 210.219, 52629.508 21/01/10,12:56:14,01,11,1, 11.9,1,1, -9.186, 10537.406, 210.223, 52629.509 21/01/10,12:56:14,02,11,1, 11.9,1,1, -9.186, 10537.385, 210.195, 52629.483 21/01/10,12:56:14,03,11,1, 11.9,1,1, -9.186, 10537.376, 210.220, 52629.469 21/01/10,12:56:14,04,11,1, 11.9,1,1, -9.186, 10537.383, 210.202, 52629.487 21/01/10,12:56:14,05,11,1, 11.9,1,1, -9.186, 10537.366, 210.209, 52629.437 21/01/10,12:56:14,06,11,1, 11.9,1,1, -9.186, 10537.377, 210.217, 52629.472 21/01/10,12:56:14,07,11,1, 11.9,1,1, -9.186, 10537.379, 210.198, 52629.456 21/01/10,12:56:14,08,11,1, 11.9,1,1, -9.186, 10537.377, 210.192, 52629.401 21/01/10,12:56:14,09,11,1, 11.9,1,1, -9.186, 10537.351, 210.206, 52629.442 21/01/10,12:56:14,10,11,1, 11.9,1,1, -9.186, 10537.363, 210.209, 52629.468 21/01/10,12:56:14,11,11,1, 11.9,1,1, -9.186, 10537.359, 210.210, 52629.479 21/01/10,12:56:14,12,11,1, 11.9,1,1, -9.186, 10537.343, 210.211, 52629.455 21/01/10,12:56:14,13,11,1, 11.9,1,1, -9.186, 10537.382, 210.199, 52629.447 21/01/10,12:56:14,14,11,1, 11.9,1,1, -9.186, 10537.342, 210.185, 52629.449 21/01/10,12:56:14,15,11,1, 11.9,1,1, -9.186, 10537.329, 210.213, 52629.469 21/01/10,12:56:14,16,11,1, 11.9,1,1, -9.186, 10537.352, 210.185, 52629.474 21/01/10,12:56:14,17,11,1, 11.9,1,1, -9.186, 10537.345, 210.198, 52629.454 21/01/10,12:56:14,18,11,1, 11.9,1,1, -9.186, 10537.325, 210.164, 52629.461 21/01/10,12:56:14,19,11,1, 11.9,1,1, -9.186, 10537.340, 210.195, 52629.477 21/01/10,12:56:15,00,10,1, 11.9,1,1, -9.184, 10537.332, 210.195, 52629.477 21/01/10,12:56:15,01,10,1, 11.9,1,1, -9.184, 10537.344, 210.168, 52629.235 21/01/10,12:56:15,02,10,1, 11.9,1,1, -9.184, 10537.353, 210.191, 52629.446 21/01/10,12:56:15,03,10,1, 11.9,1,1, -9.184, 10537.355, 210.186, 52629.428 21/01/10,12:56:15,04,10,1, 11.9,1,1, -9.184, 10537.339, 210.197, 52629.517 21/01/10,12:56:15,05,10,1, 11.9,1,1, -9.184, 10537.339, 210.195, 52629.569 21/01/10,12:56:15,06,10,1, 11.9,1,1, -9.184, 10537.347, 210.213, 52629.602 21/01/10,12:56:15,07,10,1, 11.9,1,1, -9.184, 10537.312, 210.192, 52629.565 21/01/10,12:56:15,08,10,1, 11.9,1,1, -9.184, 10537.332, 210.233, 52629.593 21/01/10,12:56:15,09,10,1, 11.9,1,1, -9.184, 10537.327, 210.212, 52629.608 21/01/10,12:56:15,10,10,1, 11.9,1,1, -9.184, 10537.308, 210.201, 52629.580 21/01/10,12:56:15,11,10,1, 11.9,1,1, -9.184, 10537.326, 210.200, 52629.581 21/01/10,12:56:15,12,10,1, 11.9,1,1, -9.184, 10537.321, 210.204, 52629.584 21/01/10,12:56:15,13,10,1, 11.9,1,1, -9.184, 10537.294, 210.209, 52629.575 21/01/10,12:56:15,14,10,1, 11.9,1,1, -9.184, 10537.311, 210.213, 52629.556 21/01/10,12:56:15,15,10,1, 11.9,1,1, -9.184, 10537.315, 210.209, 52629.591 21/01/10,12:56:15,16,10,1, 11.9,1,1, -9.184, 10537.334, 210.228, 52629.604 21/01/10,12:56:15,17,10,1, 11.9,1,1, -9.184, 10537.317, 210.212, 52629.565 21/01/10,12:56:15,18,10,1, 11.9,1,1, -9.184, 10537.281, 210.197, 52629.590 21/01/10,12:56:15,19,10,1, 11.9,1,1, -9.184, 10537.294, 210.237, 52629.611 21/01/10,12:56:16,00,10,1, 11.9,1,1, -9.184, 10537.291, 210.237, 52629.611 21/01/10,12:56:16,01,10,1, 11.9,1,1, -9.184, 10537.274, 210.215, 52629.594 21/01/10,12:56:16,02,10,1, 11.9,1,1, -9.184, 10537.290, 210.190, 52629.608 21/01/10,12:56:16,03,10,1, 11.9,1,1, -9.184, 10537.297, 210.194, 52629.629 21/01/10,12:56:16,04,10,1, 11.9,1,1, -9.184, 10537.304, 210.194, 52629.607 21/01/10,12:56:16,05,10,1, 11.9,1,1, -9.184, 10537.316, 210.199, 52629.599 21/01/10,12:56:16,06,10,1, 11.9,1,1, -9.184, 10537.290, 210.180, 52629.617 21/01/10,12:56:16,07,10,1, 11.9,1,1, -9.184, 10537.322, 210.197, 52629.601 21/01/10,12:56:16,08,10,1, 11.9,1,1, -9.184, 10537.285, 210.208, 52629.625 21/01/10,12:56:16,09,10,1, 11.9,1,1, -9.184, 10537.296, 210.210, 52629.613 21/01/10,12:56:16,10,10,1, 11.9,1,1, -9.184, 10537.280, 210.221, 52629.615 21/01/10,12:56:16,11,10,1, 11.9,1,1, -9.184, 10537.286, 210.197, 52629.587 21/01/10,12:56:16,12,10,1, 11.9,1,1, -9.184, 10537.283, 210.210, 52629.609 21/01/10,12:56:16,13,10,1, 11.9,1,1, -9.184, 10537.288, 210.180, 52629.620 21/01/10,12:56:16,14,10,1, 11.9,1,1, -9.184, 10537.278, 210.206, 52629.582 21/01/10,12:56:16,15,10,1, 11.9,1,1, -9.184, 10537.252, 210.203, 52629.616 21/01/10,12:56:16,16,10,1, 11.9,1,1, -9.184, 10537.282, 210.195, 52629.569 21/01/10,12:56:16,17,10,1, 11.9,1,1, -9.184, 10537.274, 210.213, 52629.616 21/01/10,12:56:16,18,10,1, 11.9,1,1, -9.184, 10537.266, 210.174, 52629.614 21/01/10,12:56:16,19,10,1, 11.9,1,1, -9.184, 10537.261, 210.180, 52629.613 21/01/10,12:56:17,00,10,1, 11.8,1,1, -9.182, 10537.257, 210.180, 52629.613 21/01/10,12:56:17,01,10,1, 11.8,1,1, -9.182, 10537.241, 210.187, 52629.644 21/01/10,12:56:17,02,10,1, 11.8,1,1, -9.182, 10537.281, 210.199, 52629.777 21/01/10,12:56:17,03,10,1, 11.8,1,1, -9.182, 10537.236, 210.162, 52629.563 21/01/10,12:56:17,04,10,1, 11.8,1,1, -9.182, 10537.202, 210.196, 52629.614 21/01/10,12:56:17,05,10,1, 11.8,1,1, -9.182, 10537.227, 210.193, 52629.584 21/01/10,12:56:17,06,10,1, 11.8,1,1, -9.182, 10537.248, 210.206, 52629.578 21/01/10,12:56:17,07,10,1, 11.8,1,1, -9.182, 10537.264, 210.222, 52629.561 21/01/10,12:56:17,08,10,1, 11.8,1,1, -9.182, 10537.249, 210.179, 52629.561 21/01/10,12:56:17,09,10,1, 11.8,1,1, -9.182, 10537.246, 210.190, 52629.606 21/01/10,12:56:17,10,10,1, 11.8,1,1, -9.182, 10537.228, 210.179, 52629.610 21/01/10,12:56:17,11,10,1, 11.8,1,1, -9.182, 10537.241, 210.189, 52629.590 21/01/10,12:56:17,12,10,1, 11.8,1,1, -9.182, 10537.246, 210.196, 52629.572 21/01/10,12:56:17,13,10,1, 11.8,1,1, -9.182, 10537.247, 210.177, 52629.607 21/01/10,12:56:17,14,10,1, 11.8,1,1, -9.182, 10537.238, 210.147, 52629.588 21/01/10,12:56:17,15,10,1, 11.8,1,1, -9.182, 10537.216, 210.177, 52629.600 21/01/10,12:56:17,16,10,1, 11.8,1,1, -9.182, 10537.257, 210.170, 52629.302 21/01/10,12:56:17,17,10,1, 11.8,1,1, -9.182, 10537.177, 210.187, 52629.627 21/01/10,12:56:17,18,10,1, 11.8,1,1, -9.182, 10537.229, 210.196, 52629.677 21/01/10,12:56:17,19,10,1, 11.8,1,1, -9.182, 10537.224, 210.164, 52629.620 21/01/10,12:56:18,00,12,1, 11.9,1,1, -9.183, 10537.224, 210.164, 52629.620 21/01/10,12:56:18,01,12,1, 11.9,1,1, -9.183, 10537.218, 210.174, 52629.588 21/01/10,12:56:18,02,12,1, 11.9,1,1, -9.183, 10537.215, 210.187, 52629.625 21/01/10,12:56:18,03,12,1, 11.9,1,1, -9.183, 10537.227, 210.177, 52629.650 21/01/10,12:56:18,04,12,1, 11.9,1,1, -9.183, 10537.191, 210.179, 52629.640 21/01/10,12:56:18,05,12,1, 11.9,1,1, -9.183, 10537.209, 210.185, 52629.632 21/01/10,12:56:18,06,12,1, 11.9,1,1, -9.183, 10537.201, 210.160, 52629.594 21/01/10,12:56:18,07,12,1, 11.9,1,1, -9.183, 10537.210, 210.162, 52629.611 21/01/10,12:56:18,08,12,1, 11.9,1,1, -9.183, 10537.195, 210.179, 52629.643 21/01/10,12:56:18,09,12,1, 11.9,1,1, -9.183, 10537.204, 210.176, 52629.617 21/01/10,12:56:18,10,12,1, 11.9,1,1, -9.183, 10537.185, 210.194, 52629.596 21/01/10,12:56:18,11,12,1, 11.9,1,1, -9.183, 10537.196, 210.180, 52629.602 21/01/10,12:56:18,12,12,1, 11.9,1,1, -9.183, 10537.181, 210.157, 52629.599 21/01/10,12:56:18,13,12,1, 11.9,1,1, -9.183, 10537.184, 210.169, 52629.631 21/01/10,12:56:18,14,12,1, 11.9,1,1, -9.183, 10537.168, 210.171, 52629.607 21/01/10,12:56:18,15,12,1, 11.9,1,1, -9.183, 10537.174, 210.161, 52629.604 21/01/10,12:56:18,16,12,1, 11.9,1,1, -9.183, 10537.135, 210.188, 52629.746 21/01/10,12:56:18,17,12,1, 11.9,1,1, -9.183, 10537.173, 210.190, 52629.578 21/01/10,12:56:18,18,12,1, 11.9,1,1, -9.183, 10537.139, 210.170, 52629.601 21/01/10,12:56:18,19,12,1, 11.9,1,1, -9.183, 10537.181, 210.183, 52629.626 21/01/10,12:56:19,00,12,1, 11.9,1,1, -9.185, 10537.174, 210.183, 52629.626 21/01/10,12:56:19,01,12,1, 11.9,1,1, -9.185, 10537.148, 210.171, 52629.601 21/01/10,12:56:19,02,12,1, 11.9,1,1, -9.185, 10537.169, 210.158, 52629.611 21/01/10,12:56:19,03,12,1, 11.9,1,1, -9.185, 10537.165, 210.157, 52629.625 21/01/10,12:56:19,04,12,1, 11.9,1,1, -9.185, 10537.126, 210.178, 52629.641 21/01/10,12:56:19,05,12,1, 11.9,1,1, -9.185, 10537.150, 210.167, 52629.653 21/01/10,12:56:19,06,12,1, 11.9,1,1, -9.185, 10537.137, 210.180, 52629.618 21/01/10,12:56:19,07,12,1, 11.9,1,1, -9.185, 10537.116, 210.164, 52629.604 21/01/10,12:56:19,08,12,1, 11.9,1,1, -9.185, 10537.123, 210.157, 52629.628 21/01/10,12:56:19,09,12,1, 11.9,1,1, -9.185, 10537.107, 210.151, 52629.600 21/01/10,12:56:19,10,12,1, 11.9,1,1, -9.185, 10537.109, 210.154, 52629.605 21/01/10,12:56:19,11,12,1, 11.9,1,1, -9.185, 10537.124, 210.148, 52629.642 21/01/10,12:56:19,12,12,1, 11.9,1,1, -9.185, 10537.137, 210.158, 52629.608 21/01/10,12:56:19,13,12,1, 11.9,1,1, -9.185, 10537.119, 210.151, 52629.551 21/01/10,12:56:19,14,12,1, 11.9,1,1, -9.185, 10537.111, 210.164, 52629.613 21/01/10,12:56:19,15,12,1, 11.9,1,1, -9.185, 10537.129, 210.174, 52629.639 21/01/10,12:56:19,16,12,1, 11.9,1,1, -9.185, 10537.116, 210.164, 52629.605 21/01/10,12:56:19,17,12,1, 11.9,1,1, -9.185, 10537.111, 210.150, 52629.651 21/01/10,12:56:19,18,12,1, 11.9,1,1, -9.185, 10537.122, 210.156, 52629.632 21/01/10,12:56:19,19,12,1, 11.9,1,1, -9.185, 10537.115, 210.172, 52629.628 21/01/10,12:56:20,00,12,1, 11.8,1,1, -9.188, 10537.107, 210.172, 52629.628 21/01/10,12:56:20,01,12,1, 11.8,1,1, -9.188, 10537.081, 210.161, 52629.618 21/01/10,12:56:20,02,12,1, 11.8,1,1, -9.188, 10537.086, 210.146, 52629.607 21/01/10,12:56:20,03,12,1, 11.8,1,1, -9.188, 10537.101, 210.152, 52629.638 21/01/10,12:56:20,04,12,1, 11.8,1,1, -9.188, 10537.088, 210.145, 52629.544 21/01/10,12:56:20,05,12,1, 11.8,1,1, -9.188, 10537.079, 210.142, 52629.512 21/01/10,12:56:20,06,12,1, 11.8,1,1, -9.188, 10537.072, 210.125, 52629.502 21/01/10,12:56:20,07,12,1, 11.8,1,1, -9.188, 10537.084, 210.131, 52629.522 21/01/10,12:56:20,08,12,1, 11.8,1,1, -9.188, 10537.072, 210.109, 52629.512 21/01/10,12:56:20,09,12,1, 11.8,1,1, -9.188, 10537.093, 210.136, 52629.486 21/01/10,12:56:20,10,12,1, 11.8,1,1, -9.188, 10537.058, 210.122, 52629.507 21/01/10,12:56:20,11,12,1, 11.8,1,1, -9.188, 10537.037, 210.109, 52629.481 21/01/10,12:56:20,12,12,1, 11.8,1,1, -9.188, 10537.054, 210.130, 52629.507 21/01/10,12:56:20,13,12,1, 11.8,1,1, -9.188, 10537.063, 210.116, 52629.515 21/01/10,12:56:20,14,12,1, 11.8,1,1, -9.188, 10537.027, 210.128, 52629.510 21/01/10,12:56:20,15,12,1, 11.8,1,1, -9.188, 10537.042, 210.122, 52629.515 21/01/10,12:56:20,16,12,1, 11.8,1,1, -9.188, 10537.047, 210.116, 52629.534 21/01/10,12:56:20,17,12,1, 11.8,1,1, -9.188, 10537.025, 210.123, 52629.801 21/01/10,12:56:20,18,12,1, 11.8,1,1, -9.188, 10537.032, 210.113, 52629.625 21/01/10,12:56:20,19,12,1, 11.8,1,1, -9.188, 10537.054, 210.112, 52629.529 21/01/10,12:56:21,00,12,1, 11.8,1,1, -9.184, 10537.049, 210.112, 52629.529 21/01/10,12:56:21,01,12,1, 11.8,1,1, -9.184, 10537.030, 210.117, 52629.567 21/01/10,12:56:21,02,12,1, 11.8,1,1, -9.184, 10537.020, 210.125, 52629.566 21/01/10,12:56:21,03,12,1, 11.8,1,1, -9.184, 10537.008, 210.113, 52629.539 21/01/10,12:56:21,04,12,1, 11.8,1,1, -9.184, 10537.014, 210.110, 52629.525 21/01/10,12:56:21,05,12,1, 11.8,1,1, -9.184, 10537.039, 210.118, 52629.543 21/01/10,12:56:21,06,12,1, 11.8,1,1, -9.184, 10537.028, 210.123, 52629.537 21/01/10,12:56:21,07,12,1, 11.8,1,1, -9.184, 10537.029, 210.107, 52629.533 21/01/10,12:56:21,08,12,1, 11.8,1,1, -9.184, 10536.995, 210.095, 52629.516 21/01/10,12:56:21,09,12,1, 11.8,1,1, -9.184, 10537.037, 210.130, 52629.555 21/01/10,12:56:21,10,12,1, 11.8,1,1, -9.184, 10537.009, 210.107, 52629.551 21/01/10,12:56:21,11,12,1, 11.8,1,1, -9.184, 10537.005, 210.092, 52629.542 21/01/10,12:56:21,12,12,1, 11.8,1,1, -9.184, 10536.992, 210.088, 52629.547 21/01/10,12:56:21,13,12,1, 11.8,1,1, -9.184, 10536.993, 210.131, 52629.715 21/01/10,12:56:21,14,12,1, 11.8,1,1, -9.184, 10536.986, 210.120, 52629.557 21/01/10,12:56:21,15,12,1, 11.8,1,1, -9.184, 10537.016, 210.109, 52629.554 21/01/10,12:56:21,16,12,1, 11.8,1,1, -9.184, 10536.997, 210.119, 52629.547 21/01/10,12:56:21,17,12,1, 11.8,1,1, -9.184, 10536.980, 210.117, 52629.547 21/01/10,12:56:21,18,12,1, 11.8,1,1, -9.184, 10536.996, 210.087, 52629.513 21/01/10,12:56:21,19,12,1, 11.8,1,1, -9.184, 10536.993, 210.091, 52629.491 21/01/10,12:56:22,00,12,1, 11.8,1,1, -9.185, 10536.990, 210.091, 52629.491 21/01/10,12:56:22,01,12,1, 11.8,1,1, -9.185, 10536.989, 210.091, 52629.519 21/01/10,12:56:22,02,12,1, 11.8,1,1, -9.185, 10536.984, 210.099, 52629.571 21/01/10,12:56:22,03,12,1, 11.8,1,1, -9.185, 10537.000, 210.076, 52629.535 21/01/10,12:56:22,04,12,1, 11.8,1,1, -9.185, 10536.995, 210.090, 52629.521 21/01/10,12:56:22,05,12,1, 11.8,1,1, -9.185, 10536.972, 210.090, 52629.512 21/01/10,12:56:22,06,12,1, 11.8,1,1, -9.185, 10536.980, 210.083, 52629.538 21/01/10,12:56:22,07,12,1, 11.8,1,1, -9.185, 10536.994, 210.094, 52629.526 21/01/10,12:56:22,08,12,1, 11.8,1,1, -9.185, 10536.984, 210.116, 52629.536 21/01/10,12:56:22,09,12,1, 11.8,1,1, -9.185, 10536.980, 210.089, 52629.525 21/01/10,12:56:22,10,12,1, 11.8,1,1, -9.185, 10536.982, 210.091, 52629.547 21/01/10,12:56:22,11,12,1, 11.8,1,1, -9.185, 10536.973, 210.119, 52629.533 21/01/10,12:56:22,12,12,1, 11.8,1,1, -9.185, 10536.985, 210.092, 52629.528 21/01/10,12:56:22,13,12,1, 11.8,1,1, -9.185, 10536.966, 210.095, 52629.546 21/01/10,12:56:22,14,12,1, 11.8,1,1, -9.185, 10536.987, 210.116, 52629.538 21/01/10,12:56:22,15,12,1, 11.8,1,1, -9.185, 10536.970, 210.104, 52629.541 21/01/10,12:56:22,16,12,1, 11.8,1,1, -9.185, 10536.923, 210.110, 52629.374 21/01/10,12:56:22,17,12,1, 11.8,1,1, -9.185, 10536.977, 210.120, 52629.660 21/01/10,12:56:22,18,12,1, 11.8,1,1, -9.185, 10536.986, 210.102, 52629.574 21/01/10,12:56:22,19,12,1, 11.8,1,1, -9.185, 10536.970, 210.100, 52629.555 21/01/10,12:56:23,00,12,1, 11.7,1,1, -9.185, 10536.965, 210.100, 52629.555 21/01/10,12:56:23,01,12,1, 11.7,1,1, -9.185, 10536.936, 210.120, 52629.569 21/01/10,12:56:23,02,12,1, 11.7,1,1, -9.185, 10536.979, 210.114, 52629.545 21/01/10,12:56:23,03,12,1, 11.7,1,1, -9.185, 10536.939, 210.092, 52629.594 21/01/10,12:56:23,04,12,1, 11.7,1,1, -9.185, 10536.964, 210.085, 52629.557 21/01/10,12:56:23,05,12,1, 11.7,1,1, -9.185, 10536.946, 210.100, 52629.550 21/01/10,12:56:23,06,12,1, 11.7,1,1, -9.185, 10536.941, 210.092, 52629.557 21/01/10,12:56:23,07,12,1, 11.7,1,1, -9.185, 10536.955, 210.099, 52629.556 21/01/10,12:56:23,08,12,1, 11.7,1,1, -9.185, 10536.932, 210.088, 52629.566 21/01/10,12:56:23,09,12,1, 11.7,1,1, -9.185, 10536.932, 210.097, 52629.556 21/01/10,12:56:23,10,12,1, 11.7,1,1, -9.185, 10536.917, 210.099, 52629.555 21/01/10,12:56:23,11,12,1, 11.7,1,1, -9.185, 10536.920, 210.105, 52629.596 21/01/10,12:56:23,12,12,1, 11.7,1,1, -9.185, 10536.936, 210.105, 52629.665 21/01/10,12:56:23,13,12,1, 11.7,1,1, -9.185, 10536.930, 210.089, 52629.490 21/01/10,12:56:23,14,12,1, 11.7,1,1, -9.185, 10536.912, 210.100, 52629.523 21/01/10,12:56:23,15,12,1, 11.7,1,1, -9.185, 10536.905, 210.098, 52629.580 21/01/10,12:56:23,16,12,1, 11.7,1,1, -9.185, 10536.913, 210.105, 52629.587 21/01/10,12:56:23,17,12,1, 11.7,1,1, -9.185, 10536.913, 210.101, 52629.547 21/01/10,12:56:23,18,12,1, 11.7,1,1, -9.185, 10536.900, 210.083, 52629.567 21/01/10,12:56:23,19,12,1, 11.7,1,1, -9.185, 10536.894, 210.084, 52629.556 21/01/10,12:56:24,00,11,1, 11.8,1,1, -9.186, 10536.890, 210.084, 52629.556 21/01/10,12:56:24,01,11,1, 11.8,1,1, -9.186, 10536.902, 210.088, 52629.538 21/01/10,12:56:24,02,11,1, 11.8,1,1, -9.186, 10536.878, 210.109, 52629.549 21/01/10,12:56:24,03,11,1, 11.8,1,1, -9.186, 10536.897, 210.103, 52629.598 21/01/10,12:56:24,04,11,1, 11.8,1,1, -9.186, 10536.882, 210.080, 52629.542 21/01/10,12:56:24,05,11,1, 11.8,1,1, -9.186, 10536.885, 210.097, 52629.582 21/01/10,12:56:24,06,11,1, 11.8,1,1, -9.186, 10536.922, 210.096, 52629.771 21/01/10,12:56:24,07,11,1, 11.8,1,1, -9.186, 10536.925, 210.076, 52629.517 21/01/10,12:56:24,08,11,1, 11.8,1,1, -9.186, 10536.903, 210.064, 52629.511 21/01/10,12:56:24,09,11,1, 11.8,1,1, -9.186, 10536.873, 210.084, 52629.515 21/01/10,12:56:24,10,11,1, 11.8,1,1, -9.186, 10536.890, 210.110, 52629.552 21/01/10,12:56:24,11,11,1, 11.8,1,1, -9.186, 10536.882, 210.081, 52629.550 21/01/10,12:56:24,12,11,1, 11.8,1,1, -9.186, 10536.853, 210.095, 52629.547 21/01/10,12:56:24,13,11,1, 11.8,1,1, -9.186, 10536.879, 210.092, 52629.564 21/01/10,12:56:24,14,11,1, 11.8,1,1, -9.186, 10536.870, 210.121, 52629.553 21/01/10,12:56:24,15,11,1, 11.8,1,1, -9.186, 10536.869, 210.112, 52629.595 21/01/10,12:56:24,16,11,1, 11.8,1,1, -9.186, 10536.844, 210.090, 52629.581 21/01/10,12:56:24,17,11,1, 11.8,1,1, -9.186, 10536.861, 210.093, 52629.584 21/01/10,12:56:24,18,11,1, 11.8,1,1, -9.186, 10536.842, 210.102, 52629.583 21/01/10,12:56:24,19,11,1, 11.8,1,1, -9.186, 10536.861, 210.073, 52629.566 21/01/10,12:56:25,00,11,1, 11.9,1,1, -9.184, 10536.857, 210.073, 52629.566 21/01/10,12:56:25,01,11,1, 11.9,1,1, -9.184, 10536.833, 210.079, 52629.548 21/01/10,12:56:25,02,11,1, 11.9,1,1, -9.184, 10536.844, 210.092, 52629.601 21/01/10,12:56:25,03,11,1, 11.9,1,1, -9.184, 10536.814, 210.091, 52629.609 21/01/10,12:56:25,04,11,1, 11.9,1,1, -9.184, 10536.807, 210.092, 52629.576 21/01/10,12:56:25,05,11,1, 11.9,1,1, -9.184, 10536.873, 210.067, 52629.337 21/01/10,12:56:25,06,11,1, 11.9,1,1, -9.184, 10536.862, 210.097, 52629.486 21/01/10,12:56:25,07,11,1, 11.9,1,1, -9.184, 10536.850, 210.073, 52629.548 21/01/10,12:56:25,08,11,1, 11.9,1,1, -9.184, 10536.816, 210.075, 52629.560 21/01/10,12:56:25,09,11,1, 11.9,1,1, -9.184, 10536.852, 210.077, 52629.579 21/01/10,12:56:25,10,11,1, 11.9,1,1, -9.184, 10536.822, 210.077, 52629.563 21/01/10,12:56:25,11,11,1, 11.9,1,1, -9.184, 10536.817, 210.079, 52629.588 21/01/10,12:56:25,12,11,1, 11.9,1,1, -9.184, 10536.806, 210.070, 52629.592 21/01/10,12:56:25,13,11,1, 11.9,1,1, -9.184, 10536.826, 210.080, 52629.576 21/01/10,12:56:25,14,11,1, 11.9,1,1, -9.184, 10536.795, 210.084, 52629.567 21/01/10,12:56:25,15,11,1, 11.9,1,1, -9.184, 10536.819, 210.077, 52629.583 21/01/10,12:56:25,16,11,1, 11.9,1,1, -9.184, 10536.785, 210.071, 52629.576 21/01/10,12:56:25,17,11,1, 11.9,1,1, -9.184, 10536.808, 210.057, 52629.609 21/01/10,12:56:25,18,11,1, 11.9,1,1, -9.184, 10536.783, 210.097, 52629.619 21/01/10,12:56:25,19,11,1, 11.9,1,1, -9.184, 10536.795, 210.078, 52629.599 21/01/10,12:56:26,00,11,1, 11.9,1,1, -9.186, 10536.790, 210.078, 52629.599 21/01/10,12:56:26,01,11,1, 11.9,1,1, -9.186, 10536.783, 210.083, 52629.587 21/01/10,12:56:26,02,11,1, 11.9,1,1, -9.186, 10536.766, 210.070, 52629.618 21/01/10,12:56:26,03,11,1, 11.9,1,1, -9.186, 10536.783, 210.069, 52629.591 21/01/10,12:56:26,04,11,1, 11.9,1,1, -9.186, 10536.753, 210.088, 52629.597 21/01/10,12:56:26,05,11,1, 11.9,1,1, -9.186, 10536.779, 210.092, 52629.629 21/01/10,12:56:26,06,11,1, 11.9,1,1, -9.186, 10536.760, 210.086, 52629.618 21/01/10,12:56:26,07,11,1, 11.9,1,1, -9.186, 10536.760, 210.106, 52629.566 21/01/10,12:56:26,08,11,1, 11.9,1,1, -9.186, 10536.768, 210.088, 52629.596 21/01/10,12:56:26,09,11,1, 11.9,1,1, -9.186, 10536.740, 210.098, 52629.622 21/01/10,12:56:26,10,11,1, 11.9,1,1, -9.186, 10536.770, 210.082, 52629.598 21/01/10,12:56:26,11,11,1, 11.9,1,1, -9.186, 10536.771, 210.071, 52629.565 21/01/10,12:56:26,12,11,1, 11.9,1,1, -9.186, 10536.737, 210.091, 52629.619 21/01/10,12:56:26,13,11,1, 11.9,1,1, -9.186, 10536.755, 210.073, 52629.591 21/01/10,12:56:26,14,11,1, 11.9,1,1, -9.186, 10536.742, 210.104, 52629.610 21/01/10,12:56:26,15,11,1, 11.9,1,1, -9.186, 10536.762, 210.067, 52629.632 21/01/10,12:56:26,16,11,1, 11.9,1,1, -9.186, 10536.719, 210.073, 52629.559 21/01/10,12:56:26,17,11,1, 11.9,1,1, -9.186, 10536.710, 210.064, 52629.600 21/01/10,12:56:26,18,11,1, 11.9,1,1, -9.186, 10536.735, 210.072, 52629.584 21/01/10,12:56:26,19,11,1, 11.9,1,1, -9.186, 10536.714, 210.056, 52629.575 21/01/10,12:56:27,00,11,1, 11.8,1,1, -9.188, 10536.706, 210.056, 52629.575 21/01/10,12:56:27,01,11,1, 11.8,1,1, -9.188, 10536.726, 210.091, 52629.581 21/01/10,12:56:27,02,11,1, 11.8,1,1, -9.188, 10536.709, 210.072, 52629.578 21/01/10,12:56:27,03,11,1, 11.8,1,1, -9.188, 10536.725, 210.075, 52629.586 21/01/10,12:56:27,04,11,1, 11.8,1,1, -9.188, 10536.709, 210.099, 52629.583 21/01/10,12:56:27,05,11,1, 11.8,1,1, -9.188, 10536.719, 210.093, 52629.611 21/01/10,12:56:27,06,11,1, 11.8,1,1, -9.188, 10536.675, 210.079, 52629.580 21/01/10,12:56:27,07,11,1, 11.8,1,1, -9.188, 10536.696, 210.065, 52629.597 21/01/10,12:56:27,08,11,1, 11.8,1,1, -9.188, 10536.687, 210.083, 52629.595 21/01/10,12:56:27,09,11,1, 11.8,1,1, -9.188, 10536.719, 210.061, 52629.597 21/01/10,12:56:27,10,11,1, 11.8,1,1, -9.188, 10536.678, 210.082, 52629.576 21/01/10,12:56:27,11,11,1, 11.8,1,1, -9.188, 10536.673, 210.063, 52629.600 21/01/10,12:56:27,12,11,1, 11.8,1,1, -9.188, 10536.694, 210.052, 52629.605 21/01/10,12:56:27,13,11,1, 11.8,1,1, -9.188, 10536.702, 210.077, 52629.562 21/01/10,12:56:27,14,11,1, 11.8,1,1, -9.188, 10536.678, 210.048, 52629.611 21/01/10,12:56:27,15,11,1, 11.8,1,1, -9.188, 10536.700, 210.067, 52629.631 21/01/10,12:56:27,16,11,1, 11.8,1,1, -9.188, 10536.676, 210.065, 52629.606 21/01/10,12:56:27,17,11,1, 11.8,1,1, -9.188, 10536.662, 210.067, 52629.606 21/01/10,12:56:27,18,11,1, 11.8,1,1, -9.188, 10536.661, 210.056, 52629.608 21/01/10,12:56:27,19,11,1, 11.8,1,1, -9.188, 10536.669, 210.063, 52629.595 21/01/10,12:56:28,00,11,1, 11.9,1,1, -9.187, 10536.665, 210.063, 52629.595 21/01/10,12:56:28,01,11,1, 11.9,1,1, -9.187, 10536.666, 210.079, 52629.585 21/01/10,12:56:28,02,11,1, 11.9,1,1, -9.187, 10536.673, 210.057, 52629.608 21/01/10,12:56:28,03,11,1, 11.9,1,1, -9.187, 10536.689, 210.065, 52629.619 21/01/10,12:56:28,04,11,1, 11.9,1,1, -9.187, 10536.646, 210.062, 52629.579 21/01/10,12:56:28,05,11,1, 11.9,1,1, -9.187, 10536.647, 210.088, 52629.780 21/01/10,12:56:28,06,11,1, 11.9,1,1, -9.187, 10536.649, 210.051, 52629.610 21/01/10,12:56:28,07,11,1, 11.9,1,1, -9.187, 10536.648, 210.071, 52629.638 21/01/10,12:56:28,08,11,1, 11.9,1,1, -9.187, 10536.642, 210.046, 52629.624 21/01/10,12:56:28,09,11,1, 11.9,1,1, -9.187, 10536.616, 210.071, 52629.580 21/01/10,12:56:28,10,11,1, 11.9,1,1, -9.187, 10536.652, 210.061, 52629.578 21/01/10,12:56:28,11,11,1, 11.9,1,1, -9.187, 10536.654, 210.065, 52629.590 21/01/10,12:56:28,12,11,1, 11.9,1,1, -9.187, 10536.618, 210.059, 52629.603 21/01/10,12:56:28,13,11,1, 11.9,1,1, -9.187, 10536.610, 210.060, 52629.619 21/01/10,12:56:28,14,11,1, 11.9,1,1, -9.187, 10536.624, 210.068, 52629.614 21/01/10,12:56:28,15,11,1, 11.9,1,1, -9.187, 10536.619, 210.057, 52629.630 21/01/10,12:56:28,16,11,1, 11.9,1,1, -9.187, 10536.624, 210.047, 52629.637 21/01/10,12:56:28,17,11,1, 11.9,1,1, -9.187, 10536.648, 210.072, 52629.591 21/01/10,12:56:28,18,11,1, 11.9,1,1, -9.187, 10536.622, 210.055, 52629.670 21/01/10,12:56:28,19,11,1, 11.9,1,1, -9.187, 10536.609, 210.070, 52629.644 21/01/10,12:56:29,00,11,1, 11.8,1,1, -9.189, 10536.606, 210.070, 52629.644 21/01/10,12:56:29,01,11,1, 11.8,1,1, -9.189, 10536.633, 210.069, 52629.645 21/01/10,12:56:29,02,11,1, 11.8,1,1, -9.189, 10536.607, 210.077, 52629.642 21/01/10,12:56:29,03,11,1, 11.8,1,1, -9.189, 10536.604, 210.038, 52629.635 21/01/10,12:56:29,04,11,1, 11.8,1,1, -9.189, 10536.605, 210.061, 52629.593 21/01/10,12:56:29,05,11,1, 11.8,1,1, -9.189, 10536.602, 210.062, 52629.609 21/01/10,12:56:29,06,11,1, 11.8,1,1, -9.189, 10536.614, 210.062, 52629.605 21/01/10,12:56:29,07,11,1, 11.8,1,1, -9.189, 10536.613, 210.079, 52629.573 21/01/10,12:56:29,08,11,1, 11.8,1,1, -9.189, 10536.596, 210.075, 52629.644 21/01/10,12:56:29,09,11,1, 11.8,1,1, -9.189, 10536.582, 210.080, 52629.619 21/01/10,12:56:29,10,11,1, 11.8,1,1, -9.189, 10536.592, 210.070, 52629.621 21/01/10,12:56:29,11,11,1, 11.8,1,1, -9.189, 10536.562, 210.100, 52629.624 21/01/10,12:56:29,12,11,1, 11.8,1,1, -9.189, 10536.576, 210.078, 52629.587 21/01/10,12:56:29,13,11,1, 11.8,1,1, -9.189, 10536.594, 210.070, 52629.602 21/01/10,12:56:29,14,11,1, 11.8,1,1, -9.189, 10536.559, 210.101, 52629.619 21/01/10,12:56:29,15,11,1, 11.8,1,1, -9.189, 10536.545, 210.066, 52629.680 21/01/10,12:56:29,16,11,1, 11.8,1,1, -9.189, 10536.585, 210.077, 52629.600 21/01/10,12:56:29,17,11,1, 11.8,1,1, -9.189, 10536.553, 210.077, 52629.600 21/01/10,12:56:29,18,11,1, 11.8,1,1, -9.189, 10536.576, 210.085, 52629.665 21/01/10,12:56:29,19,11,1, 11.8,1,1, -9.189, 10536.570, 210.086, 52629.631 21/01/10,12:56:30,00,11,1, 11.9,1,1, -9.190, 10536.565, 210.086, 52629.631 21/01/10,12:56:30,01,11,1, 11.9,1,1, -9.190, 10536.570, 210.086, 52629.605 21/01/10,12:56:30,02,11,1, 11.9,1,1, -9.190, 10536.594, 210.079, 52629.638 21/01/10,12:56:30,03,11,1, 11.9,1,1, -9.190, 10536.558, 210.082, 52629.620 21/01/10,12:56:30,04,11,1, 11.9,1,1, -9.190, 10536.567, 210.101, 52629.599 21/01/10,12:56:30,05,11,1, 11.9,1,1, -9.190, 10536.563, 210.105, 52629.611 21/01/10,12:56:30,06,11,1, 11.9,1,1, -9.190, 10536.564, 210.088, 52629.590 21/01/10,12:56:30,07,11,1, 11.9,1,1, -9.190, 10536.552, 210.095, 52629.614 21/01/10,12:56:30,08,11,1, 11.9,1,1, -9.190, 10536.516, 210.081, 52629.529 21/01/10,12:56:30,09,11,1, 11.9,1,1, -9.190, 10536.593, 210.101, 52629.601 21/01/10,12:56:30,10,11,1, 11.9,1,1, -9.190, 10536.564, 210.106, 52629.561 21/01/10,12:56:30,11,11,1, 11.9,1,1, -9.190, 10536.549, 210.088, 52629.570 21/01/10,12:56:30,12,11,1, 11.9,1,1, -9.190, 10536.551, 210.074, 52629.611 21/01/10,12:56:30,13,11,1, 11.9,1,1, -9.190, 10536.541, 210.085, 52629.607 21/01/10,12:56:30,14,11,1, 11.9,1,1, -9.190, 10536.526, 210.112, 52629.903 21/01/10,12:56:30,15,11,1, 11.9,1,1, -9.190, 10536.556, 210.113, 52629.656 21/01/10,12:56:30,16,11,1, 11.9,1,1, -9.190, 10536.533, 210.102, 52629.608 21/01/10,12:56:30,17,11,1, 11.9,1,1, -9.190, 10536.520, 210.113, 52629.611 21/01/10,12:56:30,18,11,1, 11.9,1,1, -9.190, 10536.518, 210.121, 52629.648 21/01/10,12:56:30,19,11,1, 11.9,1,1, -9.190, 10536.522, 210.129, 52629.600 21/01/10,12:56:31,00,10,1, 11.8,1,1, -9.187, 10536.515, 210.129, 52629.600 21/01/10,12:56:31,01,10,1, 11.8,1,1, -9.187, 10536.499, 210.075, 52629.622 21/01/10,12:56:31,02,10,1, 11.8,1,1, -9.187, 10536.527, 210.083, 52629.641 21/01/10,12:56:31,03,10,1, 11.8,1,1, -9.187, 10536.497, 210.090, 52629.612 21/01/10,12:56:31,04,10,1, 11.8,1,1, -9.187, 10536.516, 210.118, 52629.584 21/01/10,12:56:31,05,10,1, 11.8,1,1, -9.187, 10536.521, 210.106, 52629.611 21/01/10,12:56:31,06,10,1, 11.8,1,1, -9.187, 10536.513, 210.097, 52629.631 21/01/10,12:56:31,07,10,1, 11.8,1,1, -9.187, 10536.508, 210.081, 52629.624 21/01/10,12:56:31,08,10,1, 11.8,1,1, -9.187, 10536.478, 210.101, 52629.623 21/01/10,12:56:31,09,10,1, 11.8,1,1, -9.187, 10536.483, 210.097, 52629.616 21/01/10,12:56:31,10,10,1, 11.8,1,1, -9.187, 10536.468, 210.094, 52629.614 21/01/10,12:56:31,11,10,1, 11.8,1,1, -9.187, 10536.470, 210.085, 52629.600 21/01/10,12:56:31,12,10,1, 11.8,1,1, -9.187, 10536.494, 210.109, 52629.692 21/01/10,12:56:31,13,10,1, 11.8,1,1, -9.187, 10536.477, 210.068, 52629.640 21/01/10,12:56:31,14,10,1, 11.8,1,1, -9.187, 10536.475, 210.098, 52629.622 21/01/10,12:56:31,15,10,1, 11.8,1,1, -9.187, 10536.490, 210.092, 52629.637 21/01/10,12:56:31,16,10,1, 11.8,1,1, -9.187, 10536.464, 210.085, 52629.612 21/01/10,12:56:31,17,10,1, 11.8,1,1, -9.187, 10536.484, 210.087, 52629.622 21/01/10,12:56:31,18,10,1, 11.8,1,1, -9.187, 10536.471, 210.102, 52629.650 21/01/10,12:56:31,19,10,1, 11.8,1,1, -9.187, 10536.456, 210.106, 52629.649 21/01/10,12:56:32,00,11,1, 11.9,1,1, -9.187, 10536.456, 210.106, 52629.649 21/01/10,12:56:32,01,11,1, 11.9,1,1, -9.187, 10536.438, 210.112, 52629.641 21/01/10,12:56:32,02,11,1, 11.9,1,1, -9.187, 10536.437, 210.103, 52629.630 21/01/10,12:56:32,03,11,1, 11.9,1,1, -9.187, 10536.445, 210.107, 52629.640 21/01/10,12:56:32,04,11,1, 11.9,1,1, -9.187, 10536.416, 210.074, 52629.642 21/01/10,12:56:32,05,11,1, 11.9,1,1, -9.187, 10536.438, 210.097, 52629.625 21/01/10,12:56:32,06,11,1, 11.9,1,1, -9.187, 10536.442, 210.096, 52629.606 21/01/10,12:56:32,07,11,1, 11.9,1,1, -9.187, 10536.415, 210.095, 52629.619 21/01/10,12:56:32,08,11,1, 11.9,1,1, -9.187, 10536.415, 210.099, 52629.635 21/01/10,12:56:32,09,11,1, 11.9,1,1, -9.187, 10536.412, 210.078, 52629.613 21/01/10,12:56:32,10,11,1, 11.9,1,1, -9.187, 10536.410, 210.068, 52629.639 21/01/10,12:56:32,11,11,1, 11.9,1,1, -9.187, 10536.390, 210.097, 52629.596 21/01/10,12:56:32,12,11,1, 11.9,1,1, -9.187, 10536.402, 210.094, 52629.639 21/01/10,12:56:32,13,11,1, 11.9,1,1, -9.187, 10536.400, 210.090, 52629.616 21/01/10,12:56:32,14,11,1, 11.9,1,1, -9.187, 10536.390, 210.083, 52629.618 21/01/10,12:56:32,15,11,1, 11.9,1,1, -9.187, 10536.401, 210.078, 52629.614 21/01/10,12:56:32,16,11,1, 11.9,1,1, -9.187, 10536.373, 210.067, 52629.627 21/01/10,12:56:32,17,11,1, 11.9,1,1, -9.187, 10536.386, 210.074, 52629.627 21/01/10,12:56:32,18,11,1, 11.9,1,1, -9.187, 10536.392, 210.086, 52629.600 21/01/10,12:56:32,19,11,1, 11.9,1,1, -9.187, 10536.408, 210.069, 52629.613 21/01/10,12:56:33,00,11,1, 11.9,1,1, -9.185, 10536.406, 210.069, 52629.613 21/01/10,12:56:33,01,11,1, 11.9,1,1, -9.185, 10536.411, 210.102, 52629.618 21/01/10,12:56:33,02,11,1, 11.9,1,1, -9.185, 10536.388, 210.096, 52629.637 21/01/10,12:56:33,03,11,1, 11.9,1,1, -9.185, 10536.387, 210.098, 52629.664 21/01/10,12:56:33,04,11,1, 11.9,1,1, -9.185, 10536.390, 210.096, 52629.612 21/01/10,12:56:33,05,11,1, 11.9,1,1, -9.185, 10536.386, 210.072, 52629.648 21/01/10,12:56:33,06,11,1, 11.9,1,1, -9.185, 10536.375, 210.095, 52629.639 21/01/10,12:56:33,07,11,1, 11.9,1,1, -9.185, 10536.367, 210.066, 52629.642 21/01/10,12:56:33,08,11,1, 11.9,1,1, -9.185, 10536.376, 210.084, 52629.652 21/01/10,12:56:33,09,11,1, 11.9,1,1, -9.185, 10536.359, 210.104, 52629.666 21/01/10,12:56:33,10,11,1, 11.9,1,1, -9.185, 10536.352, 210.089, 52629.774 21/01/10,12:56:33,11,11,1, 11.9,1,1, -9.185, 10536.384, 210.101, 52629.663 21/01/10,12:56:33,12,11,1, 11.9,1,1, -9.185, 10536.342, 210.074, 52629.695 21/01/10,12:56:33,13,11,1, 11.9,1,1, -9.185, 10536.340, 210.087, 52629.686 21/01/10,12:56:33,14,11,1, 11.9,1,1, -9.185, 10536.362, 210.075, 52629.652 21/01/10,12:56:33,15,11,1, 11.9,1,1, -9.185, 10536.321, 210.075, 52629.636 21/01/10,12:56:33,16,11,1, 11.9,1,1, -9.185, 10536.341, 210.080, 52629.662 21/01/10,12:56:33,17,11,1, 11.9,1,1, -9.185, 10536.323, 210.070, 52629.643 21/01/10,12:56:33,18,11,1, 11.9,1,1, -9.185, 10536.346, 210.096, 52629.666 21/01/10,12:56:33,19,11,1, 11.9,1,1, -9.185, 10536.325, 210.080, 52629.668 21/01/10,12:56:34,00,11,1, 11.8,1,1, -9.188, 10536.323, 210.080, 52629.668 21/01/10,12:56:34,01,11,1, 11.8,1,1, -9.188, 10536.339, 210.070, 52629.642 21/01/10,12:56:34,02,11,1, 11.8,1,1, -9.188, 10536.306, 210.088, 52629.627 21/01/10,12:56:34,03,11,1, 11.8,1,1, -9.188, 10536.313, 210.087, 52629.646 21/01/10,12:56:34,04,11,1, 11.8,1,1, -9.188, 10536.333, 210.083, 52629.691 21/01/10,12:56:34,05,11,1, 11.8,1,1, -9.188, 10536.310, 210.070, 52629.640 21/01/10,12:56:34,06,11,1, 11.8,1,1, -9.188, 10536.309, 210.066, 52629.658 21/01/10,12:56:34,07,11,1, 11.8,1,1, -9.188, 10536.284, 210.068, 52629.642 21/01/10,12:56:34,08,11,1, 11.8,1,1, -9.188, 10536.293, 210.083, 52629.695 21/01/10,12:56:34,09,11,1, 11.8,1,1, -9.188, 10536.282, 210.071, 52629.677 21/01/10,12:56:34,10,11,1, 11.8,1,1, -9.188, 10536.282, 210.080, 52629.669 21/01/10,12:56:34,11,11,1, 11.8,1,1, -9.188, 10536.298, 210.077, 52629.665 21/01/10,12:56:34,12,11,1, 11.8,1,1, -9.188, 10536.294, 210.047, 52629.636 21/01/10,12:56:34,13,11,1, 11.8,1,1, -9.188, 10536.295, 210.064, 52629.731 21/01/10,12:56:34,14,11,1, 11.8,1,1, -9.188, 10536.284, 210.040, 52629.643 21/01/10,12:56:34,15,11,1, 11.8,1,1, -9.188, 10536.276, 210.078, 52629.648 21/01/10,12:56:34,16,11,1, 11.8,1,1, -9.188, 10536.285, 210.063, 52629.645 21/01/10,12:56:34,17,11,1, 11.8,1,1, -9.188, 10536.262, 210.087, 52629.687 21/01/10,12:56:34,18,11,1, 11.8,1,1, -9.188, 10536.267, 210.064, 52629.419 21/01/10,12:56:34,19,11,1, 11.8,1,1, -9.188, 10536.217, 210.108, 52629.735 21/01/10,12:56:35,00,11,1, 11.8,1,1, -9.188, 10536.214, 210.108, 52629.735 21/01/10,12:56:35,01,11,1, 11.8,1,1, -9.188, 10536.236, 210.090, 52629.720 21/01/10,12:56:35,02,11,1, 11.8,1,1, -9.188, 10536.243, 210.085, 52629.654 21/01/10,12:56:35,03,11,1, 11.8,1,1, -9.188, 10536.235, 210.061, 52629.679 21/01/10,12:56:35,04,11,1, 11.8,1,1, -9.188, 10536.234, 210.084, 52629.688 21/01/10,12:56:35,05,11,1, 11.8,1,1, -9.188, 10536.224, 210.091, 52629.656 21/01/10,12:56:35,06,11,1, 11.8,1,1, -9.188, 10536.247, 210.080, 52629.665 21/01/10,12:56:35,07,11,1, 11.8,1,1, -9.188, 10536.234, 210.082, 52629.635 21/01/10,12:56:35,08,11,1, 11.8,1,1, -9.188, 10536.246, 210.065, 52629.623 21/01/10,12:56:35,09,11,1, 11.8,1,1, -9.188, 10536.225, 210.084, 52629.631 21/01/10,12:56:35,10,11,1, 11.8,1,1, -9.188, 10536.243, 210.070, 52629.585 21/01/10,12:56:35,11,11,1, 11.8,1,1, -9.188, 10536.189, 210.074, 52629.612 21/01/10,12:56:35,12,11,1, 11.8,1,1, -9.188, 10536.220, 210.085, 52629.648 21/01/10,12:56:35,13,11,1, 11.8,1,1, -9.188, 10536.227, 210.102, 52629.672 21/01/10,12:56:35,14,11,1, 11.8,1,1, -9.188, 10536.205, 210.080, 52629.636 21/01/10,12:56:35,15,11,1, 11.8,1,1, -9.188, 10536.222, 210.071, 52629.692 21/01/10,12:56:35,16,11,1, 11.8,1,1, -9.188, 10536.211, 210.050, 52629.648 21/01/10,12:56:35,17,11,1, 11.8,1,1, -9.188, 10536.211, 210.082, 52629.695 21/01/10,12:56:35,18,11,1, 11.8,1,1, -9.188, 10536.190, 210.070, 52629.642 21/01/10,12:56:35,19,11,1, 11.8,1,1, -9.188, 10536.181, 210.074, 52629.641 21/01/10,12:56:36,00,10,1, 11.9,1,1, -9.188, 10536.181, 210.074, 52629.641 21/01/10,12:56:36,01,10,1, 11.9,1,1, -9.188, 10536.199, 210.088, 52629.665 21/01/10,12:56:36,02,10,1, 11.9,1,1, -9.188, 10536.191, 210.103, 52629.692 21/01/10,12:56:36,03,10,1, 11.9,1,1, -9.188, 10536.179, 210.115, 52629.678 21/01/10,12:56:36,04,10,1, 11.9,1,1, -9.188, 10536.205, 210.091, 52629.672 21/01/10,12:56:36,05,10,1, 11.9,1,1, -9.188, 10536.191, 210.087, 52629.656 21/01/10,12:56:36,06,10,1, 11.9,1,1, -9.188, 10536.199, 210.094, 52629.664 21/01/10,12:56:36,07,10,1, 11.9,1,1, -9.188, 10536.176, 210.094, 52629.675 21/01/10,12:56:36,08,10,1, 11.9,1,1, -9.188, 10536.168, 210.087, 52629.658 21/01/10,12:56:36,09,10,1, 11.9,1,1, -9.188, 10536.159, 210.087, 52629.682 21/01/10,12:56:36,10,10,1, 11.9,1,1, -9.188, 10536.168, 210.102, 52629.675 21/01/10,12:56:36,11,10,1, 11.9,1,1, -9.188, 10536.158, 210.120, 52629.676 21/01/10,12:56:36,12,10,1, 11.9,1,1, -9.188, 10536.142, 210.095, 52629.669 21/01/10,12:56:36,13,10,1, 11.9,1,1, -9.188, 10536.146, 210.120, 52629.688 21/01/10,12:56:36,14,10,1, 11.9,1,1, -9.188, 10536.144, 210.123, 52629.694 21/01/10,12:56:36,15,10,1, 11.9,1,1, -9.188, 10536.145, 210.104, 52629.683 21/01/10,12:56:36,16,10,1, 11.9,1,1, -9.188, 10536.142, 210.115, 52629.677 21/01/10,12:56:36,17,10,1, 11.9,1,1, -9.188, 10536.128, 210.112, 52629.700 21/01/10,12:56:36,18,10,1, 11.9,1,1, -9.188, 10536.124, 210.097, 52629.673 21/01/10,12:56:36,19,10,1, 11.9,1,1, -9.188, 10536.114, 210.103, 52629.697 21/01/10,12:56:37,00,10,1, 11.9,1,1, -9.187, 10536.114, 210.103, 52629.697 21/01/10,12:56:37,01,10,1, 11.9,1,1, -9.187, 10536.102, 210.142, 52629.696 21/01/10,12:56:37,02,10,1, 11.9,1,1, -9.187, 10536.106, 210.127, 52629.703 21/01/10,12:56:37,03,10,1, 11.9,1,1, -9.187, 10536.124, 210.136, 52629.702 21/01/10,12:56:37,04,10,1, 11.9,1,1, -9.187, 10536.108, 210.103, 52629.651 21/01/10,12:56:37,05,10,1, 11.9,1,1, -9.187, 10536.106, 210.126, 52629.717 21/01/10,12:56:37,06,10,1, 11.9,1,1, -9.187, 10536.107, 210.106, 52629.694 21/01/10,12:56:37,07,10,1, 11.9,1,1, -9.187, 10536.102, 210.132, 52629.674 21/01/10,12:56:37,08,10,1, 11.9,1,1, -9.187, 10536.094, 210.127, 52629.672 21/01/10,12:56:37,09,10,1, 11.9,1,1, -9.187, 10536.084, 210.123, 52629.690 21/01/10,12:56:37,10,10,1, 11.9,1,1, -9.187, 10536.099, 210.121, 52629.669 21/01/10,12:56:37,11,10,1, 11.9,1,1, -9.187, 10536.071, 210.136, 52629.631 21/01/10,12:56:37,12,10,1, 11.9,1,1, -9.187, 10536.075, 210.123, 52629.731 21/01/10,12:56:37,13,10,1, 11.9,1,1, -9.187, 10536.086, 210.124, 52629.745 21/01/10,12:56:37,14,10,1, 11.9,1,1, -9.187, 10536.081, 210.115, 52629.686 21/01/10,12:56:37,15,10,1, 11.9,1,1, -9.187, 10536.105, 210.121, 52629.694 21/01/10,12:56:37,16,10,1, 11.9,1,1, -9.187, 10536.086, 210.126, 52629.702 21/01/10,12:56:37,17,10,1, 11.9,1,1, -9.187, 10536.073, 210.103, 52629.686 21/01/10,12:56:37,18,10,1, 11.9,1,1, -9.187, 10536.054, 210.105, 52629.687 21/01/10,12:56:37,19,10,1, 11.9,1,1, -9.187, 10536.056, 210.116, 52629.641 21/01/10,12:56:38,00,10,1, 11.8,1,1, -9.187, 10536.056, 210.116, 52629.641 21/01/10,12:56:38,01,10,1, 11.8,1,1, -9.187, 10536.041, 210.112, 52629.692 21/01/10,12:56:38,02,10,1, 11.8,1,1, -9.187, 10536.024, 210.111, 52629.703 21/01/10,12:56:38,03,10,1, 11.8,1,1, -9.187, 10536.054, 210.090, 52629.674 21/01/10,12:56:38,04,10,1, 11.8,1,1, -9.187, 10536.051, 210.112, 52629.657 21/01/10,12:56:38,05,10,1, 11.8,1,1, -9.187, 10536.046, 210.112, 52629.680 21/01/10,12:56:38,06,10,1, 11.8,1,1, -9.187, 10536.036, 210.158, 52629.711 21/01/10,12:56:38,07,10,1, 11.8,1,1, -9.187, 10536.027, 210.122, 52629.669 21/01/10,12:56:38,08,10,1, 11.8,1,1, -9.187, 10536.034, 210.130, 52629.680 21/01/10,12:56:38,09,10,1, 11.8,1,1, -9.187, 10536.020, 210.126, 52629.695 21/01/10,12:56:38,10,10,1, 11.8,1,1, -9.187, 10536.018, 210.133, 52629.686 21/01/10,12:56:38,11,10,1, 11.8,1,1, -9.187, 10535.989, 210.121, 52629.673 21/01/10,12:56:38,12,10,1, 11.8,1,1, -9.187, 10535.991, 210.147, 52629.685 21/01/10,12:56:38,13,10,1, 11.8,1,1, -9.187, 10535.996, 210.133, 52629.479 21/01/10,12:56:38,14,10,1, 11.8,1,1, -9.187, 10535.998, 210.135, 52629.757 21/01/10,12:56:38,15,10,1, 11.8,1,1, -9.187, 10536.013, 210.122, 52629.713 21/01/10,12:56:38,16,10,1, 11.8,1,1, -9.187, 10536.015, 210.138, 52629.720 21/01/10,12:56:38,17,10,1, 11.8,1,1, -9.187, 10535.983, 210.105, 52629.745 21/01/10,12:56:38,18,10,1, 11.8,1,1, -9.187, 10536.000, 210.135, 52629.693 21/01/10,12:56:38,19,10,1, 11.8,1,1, -9.187, 10535.986, 210.111, 52629.705 21/01/10,12:56:39,00,10,1, 11.9,1,1, -9.188, 10535.980, 210.111, 52629.705 21/01/10,12:56:39,01,10,1, 11.9,1,1, -9.188, 10536.002, 210.112, 52629.703 21/01/10,12:56:39,02,10,1, 11.9,1,1, -9.188, 10536.020, 210.129, 52629.683 21/01/10,12:56:39,03,10,1, 11.9,1,1, -9.188, 10535.983, 210.116, 52629.681 21/01/10,12:56:39,04,10,1, 11.9,1,1, -9.188, 10535.971, 210.126, 52629.658 21/01/10,12:56:39,05,10,1, 11.9,1,1, -9.188, 10535.963, 210.098, 52629.673 21/01/10,12:56:39,06,10,1, 11.9,1,1, -9.188, 10535.966, 210.141, 52629.674 21/01/10,12:56:39,07,10,1, 11.9,1,1, -9.188, 10535.955, 210.087, 52629.702 21/01/10,12:56:39,08,10,1, 11.9,1,1, -9.188, 10535.962, 210.120, 52629.692 21/01/10,12:56:39,09,10,1, 11.9,1,1, -9.188, 10535.976, 210.113, 52629.697 21/01/10,12:56:39,10,10,1, 11.9,1,1, -9.188, 10535.963, 210.123, 52629.694 21/01/10,12:56:39,11,10,1, 11.9,1,1, -9.188, 10535.954, 210.121, 52629.696 21/01/10,12:56:39,12,10,1, 11.9,1,1, -9.188, 10535.974, 210.146, 52629.679 21/01/10,12:56:39,13,10,1, 11.9,1,1, -9.188, 10535.955, 210.103, 52629.688 21/01/10,12:56:39,14,10,1, 11.9,1,1, -9.188, 10535.958, 210.117, 52629.683 21/01/10,12:56:39,15,10,1, 11.9,1,1, -9.188, 10535.941, 210.121, 52629.707 21/01/10,12:56:39,16,10,1, 11.9,1,1, -9.188, 10535.941, 210.114, 52629.720 21/01/10,12:56:39,17,10,1, 11.9,1,1, -9.188, 10535.953, 210.115, 52629.700 21/01/10,12:56:39,18,10,1, 11.9,1,1, -9.188, 10535.933, 210.116, 52629.710 21/01/10,12:56:39,19,10,1, 11.9,1,1, -9.188, 10535.948, 210.118, 52629.703 21/01/10,12:56:40,00,11,1, 11.8,1,1, -9.186, 10535.947, 210.118, 52629.703 21/01/10,12:56:40,01,11,1, 11.8,1,1, -9.186, 10535.933, 210.087, 52629.718 21/01/10,12:56:40,02,11,1, 11.8,1,1, -9.186, 10535.932, 210.117, 52629.719 21/01/10,12:56:40,03,11,1, 11.8,1,1, -9.186, 10535.915, 210.119, 52629.670 21/01/10,12:56:40,04,11,1, 11.8,1,1, -9.186, 10535.934, 210.128, 52629.718 21/01/10,12:56:40,05,11,1, 11.8,1,1, -9.186, 10535.929, 210.132, 52629.705 21/01/10,12:56:40,06,11,1, 11.8,1,1, -9.186, 10535.905, 210.105, 52629.724 21/01/10,12:56:40,07,11,1, 11.8,1,1, -9.186, 10535.915, 210.093, 52629.691 21/01/10,12:56:40,08,11,1, 11.8,1,1, -9.186, 10535.904, 210.110, 52629.835 21/01/10,12:56:40,09,11,1, 11.8,1,1, -9.186, 10535.910, 210.097, 52629.592 21/01/10,12:56:40,10,11,1, 11.8,1,1, -9.186, 10535.894, 210.126, 52629.639 21/01/10,12:56:40,11,11,1, 11.8,1,1, -9.186, 10535.883, 210.106, 52629.652 21/01/10,12:56:40,12,11,1, 11.8,1,1, -9.186, 10535.867, 210.153, 52629.711 21/01/10,12:56:40,13,11,1, 11.8,1,1, -9.186, 10535.899, 210.136, 52629.687 21/01/10,12:56:40,14,11,1, 11.8,1,1, -9.186, 10535.888, 210.132, 52629.717 21/01/10,12:56:40,15,11,1, 11.8,1,1, -9.186, 10535.883, 210.121, 52629.690 21/01/10,12:56:40,16,11,1, 11.8,1,1, -9.186, 10535.868, 210.110, 52629.719 21/01/10,12:56:40,17,11,1, 11.8,1,1, -9.186, 10535.862, 210.109, 52629.703 21/01/10,12:56:40,18,11,1, 11.8,1,1, -9.186, 10535.891, 210.128, 52629.712 21/01/10,12:56:40,19,11,1, 11.8,1,1, -9.186, 10535.878, 210.101, 52629.689 21/01/10,12:56:41,00,10,1, 11.9,1,1, -9.188, 10535.872, 210.101, 52629.689 21/01/10,12:56:41,01,10,1, 11.9,1,1, -9.188, 10535.880, 210.095, 52629.681 21/01/10,12:56:41,02,10,1, 11.9,1,1, -9.188, 10535.865, 210.116, 52629.714 21/01/10,12:56:41,03,10,1, 11.9,1,1, -9.188, 10535.882, 210.106, 52629.701 21/01/10,12:56:41,04,10,1, 11.9,1,1, -9.188, 10535.856, 210.129, 52629.675 21/01/10,12:56:41,05,10,1, 11.9,1,1, -9.188, 10535.886, 210.122, 52629.711 21/01/10,12:56:41,06,10,1, 11.9,1,1, -9.188, 10535.844, 210.140, 52629.719 21/01/10,12:56:41,07,10,1, 11.9,1,1, -9.188, 10535.871, 210.111, 52629.698 21/01/10,12:56:41,08,10,1, 11.9,1,1, -9.188, 10535.862, 210.110, 52629.723 21/01/10,12:56:41,09,10,1, 11.9,1,1, -9.188, 10535.847, 210.101, 52629.666 21/01/10,12:56:41,10,10,1, 11.9,1,1, -9.188, 10535.845, 210.107, 52629.719 21/01/10,12:56:41,11,10,1, 11.9,1,1, -9.188, 10535.854, 210.108, 52629.678 21/01/10,12:56:41,12,10,1, 11.9,1,1, -9.188, 10535.852, 210.123, 52629.709 21/01/10,12:56:41,13,10,1, 11.9,1,1, -9.188, 10535.850, 210.092, 52629.684 21/01/10,12:56:41,14,10,1, 11.9,1,1, -9.188, 10535.855, 210.106, 52629.706 21/01/10,12:56:41,15,10,1, 11.9,1,1, -9.188, 10535.837, 210.121, 52629.698 21/01/10,12:56:41,16,10,1, 11.9,1,1, -9.188, 10535.825, 210.125, 52629.699 21/01/10,12:56:41,17,10,1, 11.9,1,1, -9.188, 10535.852, 210.141, 52629.681 21/01/10,12:56:41,18,10,1, 11.9,1,1, -9.188, 10535.830, 210.129, 52629.713 21/01/10,12:56:41,19,10,1, 11.9,1,1, -9.188, 10535.842, 210.117, 52629.736 21/01/10,12:56:42,00,10,1, 11.9,1,1, -9.186, 10535.839, 210.117, 52629.736 21/01/10,12:56:42,01,10,1, 11.9,1,1, -9.186, 10535.819, 210.114, 52629.685 21/01/10,12:56:42,02,10,1, 11.9,1,1, -9.186, 10535.812, 210.117, 52629.728 21/01/10,12:56:42,03,10,1, 11.9,1,1, -9.186, 10535.800, 210.139, 52629.734 21/01/10,12:56:42,04,10,1, 11.9,1,1, -9.186, 10535.791, 210.127, 52629.696 21/01/10,12:56:42,05,10,1, 11.9,1,1, -9.186, 10535.787, 210.154, 52629.714 21/01/10,12:56:42,06,10,1, 11.9,1,1, -9.186, 10535.770, 210.120, 52629.713 21/01/10,12:56:42,07,10,1, 11.9,1,1, -9.186, 10535.809, 210.108, 52629.541 21/01/10,12:56:42,08,10,1, 11.9,1,1, -9.186, 10535.822, 210.114, 52629.751 21/01/10,12:56:42,09,10,1, 11.9,1,1, -9.186, 10535.820, 210.137, 52629.713 21/01/10,12:56:42,10,10,1, 11.9,1,1, -9.186, 10535.818, 210.126, 52629.739 21/01/10,12:56:42,11,10,1, 11.9,1,1, -9.186, 10535.769, 210.142, 52629.713 21/01/10,12:56:42,12,10,1, 11.9,1,1, -9.186, 10535.775, 210.115, 52629.698 21/01/10,12:56:42,13,10,1, 11.9,1,1, -9.186, 10535.753, 210.138, 52629.722 21/01/10,12:56:42,14,10,1, 11.9,1,1, -9.186, 10535.755, 210.144, 52629.681 21/01/10,12:56:42,15,10,1, 11.9,1,1, -9.186, 10535.772, 210.129, 52629.717 21/01/10,12:56:42,16,10,1, 11.9,1,1, -9.186, 10535.744, 210.126, 52629.702 21/01/10,12:56:42,17,10,1, 11.9,1,1, -9.186, 10535.764, 210.120, 52629.600 21/01/10,12:56:42,18,10,1, 11.9,1,1, -9.186, 10535.743, 210.144, 52629.705 21/01/10,12:56:42,19,10,1, 11.9,1,1, -9.186, 10535.728, 210.132, 52629.748 21/01/10,12:56:43,00,09,1, 11.9,1,1, -9.185, 10535.722, 210.132, 52629.748 21/01/10,12:56:43,01,09,1, 11.9,1,1, -9.185, 10535.755, 210.129, 52629.476 21/01/10,12:56:43,02,09,1, 11.9,1,1, -9.185, 10535.654, 210.163, 52629.886 21/01/10,12:56:43,03,09,1, 11.9,1,1, -9.185, 10535.726, 210.144, 52629.801 21/01/10,12:56:43,04,09,1, 11.9,1,1, -9.185, 10535.718, 210.133, 52629.767 21/01/10,12:56:43,05,09,1, 11.9,1,1, -9.185, 10535.731, 210.154, 52629.775 21/01/10,12:56:43,06,09,1, 11.9,1,1, -9.185, 10535.714, 210.146, 52629.728 21/01/10,12:56:43,07,09,1, 11.9,1,1, -9.185, 10535.715, 210.152, 52629.723 21/01/10,12:56:43,08,09,1, 11.9,1,1, -9.185, 10535.726, 210.138, 52629.720 21/01/10,12:56:43,09,09,1, 11.9,1,1, -9.185, 10535.725, 210.136, 52629.735 21/01/10,12:56:43,10,09,1, 11.9,1,1, -9.185, 10535.732, 210.130, 52629.743 21/01/10,12:56:43,11,09,1, 11.9,1,1, -9.185, 10535.690, 210.127, 52629.737 21/01/10,12:56:43,12,09,1, 11.9,1,1, -9.185, 10535.713, 210.134, 52629.735 21/01/10,12:56:43,13,09,1, 11.9,1,1, -9.185, 10535.718, 210.144, 52629.729 21/01/10,12:56:43,14,09,1, 11.9,1,1, -9.185, 10535.691, 210.173, 52629.710 21/01/10,12:56:43,15,09,1, 11.9,1,1, -9.185, 10535.697, 210.146, 52629.719 21/01/10,12:56:43,16,09,1, 11.9,1,1, -9.185, 10535.699, 210.147, 52629.737 21/01/10,12:56:43,17,09,1, 11.9,1,1, -9.185, 10535.700, 210.140, 52629.737 21/01/10,12:56:43,18,09,1, 11.9,1,1, -9.185, 10535.661, 210.163, 52629.730 21/01/10,12:56:43,19,09,1, 11.9,1,1, -9.185, 10535.671, 210.165, 52629.752 21/01/10,12:56:44,00,11,1, 11.8,1,1, -9.188, 10535.663, 210.165, 52629.752 21/01/10,12:56:44,01,11,1, 11.8,1,1, -9.188, 10535.678, 210.152, 52629.751 21/01/10,12:56:44,02,11,1, 11.8,1,1, -9.188, 10535.674, 210.147, 52629.708 21/01/10,12:56:44,03,11,1, 11.8,1,1, -9.188, 10535.671, 210.184, 52629.673 21/01/10,12:56:44,04,11,1, 11.8,1,1, -9.188, 10535.642, 210.165, 52629.716 21/01/10,12:56:44,05,11,1, 11.8,1,1, -9.188, 10535.638, 210.128, 52629.698 21/01/10,12:56:44,06,11,1, 11.8,1,1, -9.188, 10535.647, 210.150, 52629.707 21/01/10,12:56:44,07,11,1, 11.8,1,1, -9.188, 10535.641, 210.157, 52629.734 21/01/10,12:56:44,08,11,1, 11.8,1,1, -9.188, 10535.650, 210.159, 52629.691 21/01/10,12:56:44,09,11,1, 11.8,1,1, -9.188, 10535.653, 210.141, 52629.715 21/01/10,12:56:44,10,11,1, 11.8,1,1, -9.188, 10535.641, 210.171, 52629.691 21/01/10,12:56:44,11,11,1, 11.8,1,1, -9.188, 10535.648, 210.164, 52629.718 21/01/10,12:56:44,12,11,1, 11.8,1,1, -9.188, 10535.628, 210.177, 52629.757 21/01/10,12:56:44,13,11,1, 11.8,1,1, -9.188, 10535.622, 210.177, 52629.743 21/01/10,12:56:44,14,11,1, 11.8,1,1, -9.188, 10535.637, 210.163, 52629.773 21/01/10,12:56:44,15,11,1, 11.8,1,1, -9.188, 10535.627, 210.159, 52629.751 21/01/10,12:56:44,16,11,1, 11.8,1,1, -9.188, 10535.611, 210.179, 52629.739 21/01/10,12:56:44,17,11,1, 11.8,1,1, -9.188, 10535.614, 210.167, 52629.743 21/01/10,12:56:44,18,11,1, 11.8,1,1, -9.188, 10535.625, 210.169, 52629.717 21/01/10,12:56:44,19,11,1, 11.8,1,1, -9.188, 10535.595, 210.157, 52629.748 21/01/10,12:56:45,00,11,1, 11.8,1,1, -9.187, 10535.588, 210.157, 52629.748 21/01/10,12:56:45,01,11,1, 11.8,1,1, -9.187, 10535.595, 210.174, 52629.729 21/01/10,12:56:45,02,11,1, 11.8,1,1, -9.187, 10535.597, 210.186, 52629.722 21/01/10,12:56:45,03,11,1, 11.8,1,1, -9.187, 10535.613, 210.168, 52629.767 21/01/10,12:56:45,04,11,1, 11.8,1,1, -9.187, 10535.605, 210.170, 52629.715 21/01/10,12:56:45,05,11,1, 11.8,1,1, -9.187, 10535.609, 210.185, 52629.760 21/01/10,12:56:45,06,11,1, 11.8,1,1, -9.187, 10535.591, 210.172, 52629.743 21/01/10,12:56:45,07,11,1, 11.8,1,1, -9.187, 10535.586, 210.194, 52629.778 21/01/10,12:56:45,08,11,1, 11.8,1,1, -9.187, 10535.590, 210.148, 52629.760 21/01/10,12:56:45,09,11,1, 11.8,1,1, -9.187, 10535.559, 210.152, 52629.728 21/01/10,12:56:45,10,11,1, 11.8,1,1, -9.187, 10535.576, 210.180, 52629.725 21/01/10,12:56:45,11,11,1, 11.8,1,1, -9.187, 10535.589, 210.187, 52629.805 21/01/10,12:56:45,12,11,1, 11.8,1,1, -9.187, 10535.552, 210.156, 52629.753 21/01/10,12:56:45,13,11,1, 11.8,1,1, -9.187, 10535.585, 210.164, 52629.754 21/01/10,12:56:45,14,11,1, 11.8,1,1, -9.187, 10535.563, 210.177, 52629.786 21/01/10,12:56:45,15,11,1, 11.8,1,1, -9.187, 10535.578, 210.160, 52629.784 21/01/10,12:56:45,16,11,1, 11.8,1,1, -9.187, 10535.602, 210.144, 52629.773 21/01/10,12:56:45,17,11,1, 11.8,1,1, -9.187, 10535.585, 210.144, 52629.785 21/01/10,12:56:45,18,11,1, 11.8,1,1, -9.187, 10535.558, 210.149, 52629.762 21/01/10,12:56:45,19,11,1, 11.8,1,1, -9.187, 10535.550, 210.141, 52629.777 21/01/10,12:56:46,00,11,1, 11.8,1,1, -9.191, 10535.547, 210.141, 52629.777 21/01/10,12:56:46,01,11,1, 11.8,1,1, -9.191, 10535.550, 210.178, 52629.737 21/01/10,12:56:46,02,11,1, 11.8,1,1, -9.191, 10535.556, 210.162, 52629.740 21/01/10,12:56:46,03,11,1, 11.8,1,1, -9.191, 10535.552, 210.170, 52629.743 21/01/10,12:56:46,04,11,1, 11.8,1,1, -9.191, 10535.540, 210.124, 52629.749 21/01/10,12:56:46,05,11,1, 11.8,1,1, -9.191, 10535.526, 210.144, 52629.770 21/01/10,12:56:46,06,11,1, 11.8,1,1, -9.191, 10535.541, 210.143, 52629.740 21/01/10,12:56:46,07,11,1, 11.8,1,1, -9.191, 10535.514, 210.165, 52629.745 21/01/10,12:56:46,08,11,1, 11.8,1,1, -9.191, 10535.517, 210.153, 52629.751 21/01/10,12:56:46,09,11,1, 11.8,1,1, -9.191, 10535.548, 210.148, 52629.727 21/01/10,12:56:46,10,11,1, 11.8,1,1, -9.191, 10535.540, 210.152, 52629.766 21/01/10,12:56:46,11,11,1, 11.8,1,1, -9.191, 10535.513, 210.140, 52629.739 21/01/10,12:56:46,12,11,1, 11.8,1,1, -9.191, 10535.524, 210.148, 52629.766 21/01/10,12:56:46,13,11,1, 11.8,1,1, -9.191, 10535.530, 210.168, 52629.749 21/01/10,12:56:46,14,11,1, 11.8,1,1, -9.191, 10535.529, 210.160, 52629.759 21/01/10,12:56:46,15,11,1, 11.8,1,1, -9.191, 10535.510, 210.166, 52629.743 21/01/10,12:56:46,16,11,1, 11.8,1,1, -9.191, 10535.519, 210.141, 52629.716 21/01/10,12:56:46,17,11,1, 11.8,1,1, -9.191, 10535.510, 210.148, 52629.740 21/01/10,12:56:46,18,11,1, 11.8,1,1, -9.191, 10535.479, 210.152, 52629.704 21/01/10,12:56:46,19,11,1, 11.8,1,1, -9.191, 10535.498, 210.176, 52629.649 21/01/10,12:56:47,00,11,1, 11.9,1,1, -9.187, 10535.496, 210.176, 52629.649 21/01/10,12:56:47,01,11,1, 11.9,1,1, -9.187, 10535.513, 210.158, 52629.697 21/01/10,12:56:47,02,11,1, 11.9,1,1, -9.187, 10535.506, 210.162, 52629.753 21/01/10,12:56:47,03,11,1, 11.9,1,1, -9.187, 10535.542, 210.193, 52629.728 21/01/10,12:56:47,04,11,1, 11.9,1,1, -9.187, 10535.518, 210.148, 52629.746 21/01/10,12:56:47,05,11,1, 11.9,1,1, -9.187, 10535.493, 210.156, 52629.762 21/01/10,12:56:47,06,11,1, 11.9,1,1, -9.187, 10535.480, 210.154, 52629.768 21/01/10,12:56:47,07,11,1, 11.9,1,1, -9.187, 10535.492, 210.170, 52629.770 21/01/10,12:56:47,08,11,1, 11.9,1,1, -9.187, 10535.525, 210.168, 52629.783 21/01/10,12:56:47,09,11,1, 11.9,1,1, -9.187, 10535.490, 210.145, 52629.704 21/01/10,12:56:47,10,11,1, 11.9,1,1, -9.187, 10535.467, 210.158, 52629.746 21/01/10,12:56:47,11,11,1, 11.9,1,1, -9.187, 10535.446, 210.154, 52629.755 21/01/10,12:56:47,12,11,1, 11.9,1,1, -9.187, 10535.475, 210.153, 52629.753 21/01/10,12:56:47,13,11,1, 11.9,1,1, -9.187, 10535.465, 210.163, 52629.730 21/01/10,12:56:47,14,11,1, 11.9,1,1, -9.187, 10535.481, 210.141, 52629.712 21/01/10,12:56:47,15,11,1, 11.9,1,1, -9.187, 10535.447, 210.143, 52629.760 21/01/10,12:56:47,16,11,1, 11.9,1,1, -9.187, 10535.491, 210.152, 52629.754 21/01/10,12:56:47,17,11,1, 11.9,1,1, -9.187, 10535.454, 210.151, 52629.743 21/01/10,12:56:47,18,11,1, 11.9,1,1, -9.187, 10535.473, 210.156, 52629.759 21/01/10,12:56:47,19,11,1, 11.9,1,1, -9.187, 10535.471, 210.158, 52629.762 21/01/10,12:56:48,00,09,1, 11.9,1,1, -9.186, 10535.463, 210.158, 52629.762 21/01/10,12:56:48,01,09,1, 11.9,1,1, -9.186, 10535.452, 210.171, 52629.772 21/01/10,12:56:48,02,09,1, 11.9,1,1, -9.186, 10535.459, 210.161, 52629.771 21/01/10,12:56:48,03,09,1, 11.9,1,1, -9.186, 10535.463, 210.172, 52629.768 21/01/10,12:56:48,04,09,1, 11.9,1,1, -9.186, 10535.434, 210.158, 52629.750 21/01/10,12:56:48,05,09,1, 11.9,1,1, -9.186, 10535.431, 210.170, 52629.794 21/01/10,12:56:48,06,09,1, 11.9,1,1, -9.186, 10535.460, 210.162, 52629.786 21/01/10,12:56:48,07,09,1, 11.9,1,1, -9.186, 10535.453, 210.161, 52629.752 21/01/10,12:56:48,08,09,1, 11.9,1,1, -9.186, 10535.429, 210.168, 52629.802 21/01/10,12:56:48,09,09,1, 11.9,1,1, -9.186, 10535.424, 210.147, 52629.749 21/01/10,12:56:48,10,09,1, 11.9,1,1, -9.186, 10535.465, 210.162, 52629.735 21/01/10,12:56:48,11,09,1, 11.9,1,1, -9.186, 10535.456, 210.157, 52629.695 21/01/10,12:56:48,12,09,1, 11.9,1,1, -9.186, 10535.468, 210.176, 52629.764 21/01/10,12:56:48,13,09,1, 11.9,1,1, -9.186, 10535.437, 210.132, 52629.737 21/01/10,12:56:48,14,09,1, 11.9,1,1, -9.186, 10535.438, 210.159, 52629.812 21/01/10,12:56:48,15,09,1, 11.9,1,1, -9.186, 10535.453, 210.143, 52629.808 21/01/10,12:56:48,16,09,1, 11.9,1,1, -9.186, 10535.439, 210.147, 52629.842 21/01/10,12:56:48,17,09,1, 11.9,1,1, -9.186, 10535.422, 210.181, 52629.769 21/01/10,12:56:48,18,09,1, 11.9,1,1, -9.186, 10535.420, 210.192, 52629.817 21/01/10,12:56:48,19,09,1, 11.9,1,1, -9.186, 10535.417, 210.172, 52629.786 21/01/10,12:56:49,00,09,1, 11.9,1,1, -9.187, 10535.413, 210.172, 52629.786 21/01/10,12:56:49,01,09,1, 11.9,1,1, -9.187, 10535.409, 210.166, 52629.806 21/01/10,12:56:49,02,09,1, 11.9,1,1, -9.187, 10535.415, 210.204, 52629.813 21/01/10,12:56:49,03,09,1, 11.9,1,1, -9.187, 10535.414, 210.187, 52629.811 21/01/10,12:56:49,04,09,1, 11.9,1,1, -9.187, 10535.404, 210.183, 52629.817 21/01/10,12:56:49,05,09,1, 11.9,1,1, -9.187, 10535.406, 210.165, 52629.790 21/01/10,12:56:49,06,09,1, 11.9,1,1, -9.187, 10535.389, 210.137, 52629.793 21/01/10,12:56:49,07,09,1, 11.9,1,1, -9.187, 10535.423, 210.180, 52629.795 21/01/10,12:56:49,08,09,1, 11.9,1,1, -9.187, 10535.409, 210.175, 52629.814 21/01/10,12:56:49,09,09,1, 11.9,1,1, -9.187, 10535.390, 210.168, 52629.810 21/01/10,12:56:49,10,09,1, 11.9,1,1, -9.187, 10535.383, 210.180, 52629.790 21/01/10,12:56:49,11,09,1, 11.9,1,1, -9.187, 10535.394, 210.181, 52629.803 21/01/10,12:56:49,12,09,1, 11.9,1,1, -9.187, 10535.373, 210.199, 52629.819 21/01/10,12:56:49,13,09,1, 11.9,1,1, -9.187, 10535.390, 210.184, 52629.777 21/01/10,12:56:49,14,09,1, 11.9,1,1, -9.187, 10535.379, 210.182, 52629.806 21/01/10,12:56:49,15,09,1, 11.9,1,1, -9.187, 10535.372, 210.142, 52629.510 21/01/10,12:56:49,16,09,1, 11.9,1,1, -9.187, 10535.317, 210.166, 52629.783 21/01/10,12:56:49,17,09,1, 11.9,1,1, -9.187, 10535.358, 210.203, 52629.834 21/01/10,12:56:49,18,09,1, 11.9,1,1, -9.187, 10535.334, 210.191, 52629.815 21/01/10,12:56:49,19,09,1, 11.9,1,1, -9.187, 10535.359, 210.196, 52629.823 21/01/10,12:56:50,00,09,1, 11.8,1,1, -9.183, 10535.355, 210.196, 52629.823 21/01/10,12:56:50,01,09,1, 11.8,1,1, -9.183, 10535.359, 210.195, 52629.849 21/01/10,12:56:50,02,09,1, 11.8,1,1, -9.183, 10535.389, 210.197, 52629.841 21/01/10,12:56:50,03,09,1, 11.8,1,1, -9.183, 10535.389, 210.236, 52629.970 21/01/10,12:56:50,04,09,1, 11.8,1,1, -9.183, 10535.353, 210.195, 52629.766 21/01/10,12:56:50,05,09,1, 11.8,1,1, -9.183, 10535.345, 210.222, 52629.825 21/01/10,12:56:50,06,09,1, 11.8,1,1, -9.183, 10535.348, 210.197, 52629.856 21/01/10,12:56:50,07,09,1, 11.8,1,1, -9.183, 10535.334, 210.194, 52629.842 21/01/10,12:56:50,08,09,1, 11.8,1,1, -9.183, 10535.342, 210.208, 52629.841 21/01/10,12:56:50,09,09,1, 11.8,1,1, -9.183, 10535.323, 210.183, 52629.843 21/01/10,12:56:50,10,09,1, 11.8,1,1, -9.183, 10535.328, 210.181, 52629.817 21/01/10,12:56:50,11,09,1, 11.8,1,1, -9.183, 10535.348, 210.220, 52629.847 21/01/10,12:56:50,12,09,1, 11.8,1,1, -9.183, 10535.352, 210.201, 52629.840 21/01/10,12:56:50,13,09,1, 11.8,1,1, -9.183, 10535.344, 210.226, 52630.100 21/01/10,12:56:50,14,09,1, 11.8,1,1, -9.183, 10535.353, 210.191, 52629.859 21/01/10,12:56:50,15,09,1, 11.8,1,1, -9.183, 10535.353, 210.189, 52629.817 21/01/10,12:56:50,16,09,1, 11.8,1,1, -9.183, 10535.310, 210.184, 52629.822 21/01/10,12:56:50,17,09,1, 11.8,1,1, -9.183, 10535.319, 210.227, 52629.839 21/01/10,12:56:50,18,09,1, 11.8,1,1, -9.183, 10535.315, 210.183, 52629.834 21/01/10,12:56:50,19,09,1, 11.8,1,1, -9.183, 10535.313, 210.223, 52629.831 21/01/10,12:56:51,00,10,1, 11.8,1,1, -9.188, 10535.313, 210.223, 52629.831 21/01/10,12:56:51,01,10,1, 11.8,1,1, -9.188, 10535.310, 210.210, 52629.839 21/01/10,12:56:51,02,10,1, 11.8,1,1, -9.188, 10535.283, 210.214, 52629.841 21/01/10,12:56:51,03,10,1, 11.8,1,1, -9.188, 10535.291, 210.204, 52629.839 21/01/10,12:56:51,04,10,1, 11.8,1,1, -9.188, 10535.297, 210.201, 52629.831 21/01/10,12:56:51,05,10,1, 11.8,1,1, -9.188, 10535.292, 210.198, 52629.826 21/01/10,12:56:51,06,10,1, 11.8,1,1, -9.188, 10535.288, 210.212, 52629.866 21/01/10,12:56:51,07,10,1, 11.8,1,1, -9.188, 10535.291, 210.201, 52629.879 21/01/10,12:56:51,08,10,1, 11.8,1,1, -9.188, 10535.279, 210.233, 52629.864 21/01/10,12:56:51,09,10,1, 11.8,1,1, -9.188, 10535.284, 210.211, 52629.824 21/01/10,12:56:51,10,10,1, 11.8,1,1, -9.188, 10535.291, 210.209, 52629.863 21/01/10,12:56:51,11,10,1, 11.8,1,1, -9.188, 10535.294, 210.205, 52629.824 21/01/10,12:56:51,12,10,1, 11.8,1,1, -9.188, 10535.277, 210.218, 52629.864 21/01/10,12:56:51,13,10,1, 11.8,1,1, -9.188, 10535.303, 210.206, 52629.808 21/01/10,12:56:51,14,10,1, 11.8,1,1, -9.188, 10535.271, 210.212, 52629.844 21/01/10,12:56:51,15,10,1, 11.8,1,1, -9.188, 10535.271, 210.208, 52629.813 21/01/10,12:56:51,16,10,1, 11.8,1,1, -9.188, 10535.292, 210.230, 52629.842 21/01/10,12:56:51,17,10,1, 11.8,1,1, -9.188, 10535.263, 210.222, 52629.830 21/01/10,12:56:51,18,10,1, 11.8,1,1, -9.188, 10535.254, 210.200, 52629.823 21/01/10,12:56:51,19,10,1, 11.8,1,1, -9.188, 10535.287, 210.219, 52629.819 21/01/10,12:56:52,00,10,1, 11.8,1,1, -9.191, 10535.280, 210.219, 52629.819 21/01/10,12:56:52,01,10,1, 11.8,1,1, -9.191, 10535.250, 210.212, 52629.839 21/01/10,12:56:52,02,10,1, 11.8,1,1, -9.191, 10535.252, 210.202, 52629.838 21/01/10,12:56:52,03,10,1, 11.8,1,1, -9.191, 10535.274, 210.212, 52629.709 21/01/10,12:56:52,04,10,1, 11.8,1,1, -9.191, 10535.258, 210.212, 52629.743 21/01/10,12:56:52,05,10,1, 11.8,1,1, -9.191, 10535.266, 210.214, 52629.818 21/01/10,12:56:52,06,10,1, 11.8,1,1, -9.191, 10535.257, 210.231, 52629.846 21/01/10,12:56:52,07,10,1, 11.8,1,1, -9.191, 10535.264, 210.185, 52629.817 21/01/10,12:56:52,08,10,1, 11.8,1,1, -9.191, 10535.254, 210.191, 52629.846 21/01/10,12:56:52,09,10,1, 11.8,1,1, -9.191, 10535.255, 210.217, 52629.884 21/01/10,12:56:52,10,10,1, 11.8,1,1, -9.191, 10535.238, 210.200, 52629.856 21/01/10,12:56:52,11,10,1, 11.8,1,1, -9.191, 10535.228, 210.235, 52629.826 21/01/10,12:56:52,12,10,1, 11.8,1,1, -9.191, 10535.256, 210.221, 52629.837 21/01/10,12:56:52,13,10,1, 11.8,1,1, -9.191, 10535.260, 210.230, 52629.829 21/01/10,12:56:52,14,10,1, 11.8,1,1, -9.191, 10535.248, 210.207, 52629.892 21/01/10,12:56:52,15,10,1, 11.8,1,1, -9.191, 10535.240, 210.221, 52629.849 21/01/10,12:56:52,16,10,1, 11.8,1,1, -9.191, 10535.238, 210.200, 52629.869 21/01/10,12:56:52,17,10,1, 11.8,1,1, -9.191, 10535.245, 210.193, 52629.859 21/01/10,12:56:52,18,10,1, 11.8,1,1, -9.191, 10535.249, 210.193, 52629.857 21/01/10,12:56:52,19,10,1, 11.8,1,1, -9.191, 10535.257, 210.207, 52629.837 21/01/10,12:56:53,00,09,1, 11.8,1,1, -9.187, 10535.254, 210.207, 52629.837 21/01/10,12:56:53,01,09,1, 11.8,1,1, -9.187, 10535.245, 210.220, 52629.839 21/01/10,12:56:53,02,09,1, 11.8,1,1, -9.187, 10535.240, 210.201, 52629.790 21/01/10,12:56:53,03,09,1, 11.8,1,1, -9.187, 10535.249, 210.184, 52629.905 21/01/10,12:56:53,04,09,1, 11.8,1,1, -9.187, 10535.173, 210.215, 52629.855 21/01/10,12:56:53,05,09,1, 11.8,1,1, -9.187, 10535.226, 210.206, 52629.833 21/01/10,12:56:53,06,09,1, 11.8,1,1, -9.187, 10535.226, 210.189, 52629.809 21/01/10,12:56:53,07,09,1, 11.8,1,1, -9.187, 10535.192, 210.202, 52629.631 21/01/10,12:56:53,08,09,1, 11.8,1,1, -9.187, 10535.201, 210.195, 52629.917 21/01/10,12:56:53,09,09,1, 11.8,1,1, -9.187, 10535.245, 210.209, 52629.863 21/01/10,12:56:53,10,09,1, 11.8,1,1, -9.187, 10535.230, 210.206, 52629.880 21/01/10,12:56:53,11,09,1, 11.8,1,1, -9.187, 10535.209, 210.207, 52629.878 21/01/10,12:56:53,12,09,1, 11.8,1,1, -9.187, 10535.183, 210.209, 52629.851 21/01/10,12:56:53,13,09,1, 11.8,1,1, -9.187, 10535.199, 210.193, 52629.878 21/01/10,12:56:53,14,09,1, 11.8,1,1, -9.187, 10535.186, 210.184, 52629.834 21/01/10,12:56:53,15,09,1, 11.8,1,1, -9.187, 10535.200, 210.186, 52629.845 21/01/10,12:56:53,16,09,1, 11.8,1,1, -9.187, 10535.201, 210.192, 52629.827 21/01/10,12:56:53,17,09,1, 11.8,1,1, -9.187, 10535.191, 210.171, 52629.845 21/01/10,12:56:53,18,09,1, 11.8,1,1, -9.187, 10535.172, 210.189, 52629.844 21/01/10,12:56:53,19,09,1, 11.8,1,1, -9.187, 10535.180, 210.218, 52629.881 21/01/10,12:56:54,00,09,1, 11.8,1,1, -9.189, 10535.179, 210.218, 52629.881 21/01/10,12:56:54,01,09,1, 11.8,1,1, -9.189, 10535.181, 210.196, 52629.845 21/01/10,12:56:54,02,09,1, 11.8,1,1, -9.189, 10535.206, 210.184, 52629.825 21/01/10,12:56:54,03,09,1, 11.8,1,1, -9.189, 10535.199, 210.226, 52629.886 21/01/10,12:56:54,04,09,1, 11.8,1,1, -9.189, 10535.181, 210.210, 52629.831 21/01/10,12:56:54,05,09,1, 11.8,1,1, -9.189, 10535.175, 210.186, 52629.856 21/01/10,12:56:54,06,09,1, 11.8,1,1, -9.189, 10535.165, 210.207, 52629.850 21/01/10,12:56:54,07,09,1, 11.8,1,1, -9.189, 10535.151, 210.203, 52629.837 21/01/10,12:56:54,08,09,1, 11.8,1,1, -9.189, 10535.145, 210.205, 52629.864 21/01/10,12:56:54,09,09,1, 11.8,1,1, -9.189, 10535.187, 210.245, 52629.878 21/01/10,12:56:54,10,09,1, 11.8,1,1, -9.189, 10535.170, 210.205, 52629.833 21/01/10,12:56:54,11,09,1, 11.8,1,1, -9.189, 10535.163, 210.217, 52629.852 21/01/10,12:56:54,12,09,1, 11.8,1,1, -9.189, 10535.151, 210.191, 52629.860 21/01/10,12:56:54,13,09,1, 11.8,1,1, -9.189, 10535.151, 210.210, 52629.875 21/01/10,12:56:54,14,09,1, 11.8,1,1, -9.189, 10535.168, 210.223, 52629.869 21/01/10,12:56:54,15,09,1, 11.8,1,1, -9.189, 10535.120, 210.202, 52629.839 21/01/10,12:56:54,16,09,1, 11.8,1,1, -9.189, 10535.126, 210.209, 52629.817 21/01/10,12:56:54,17,09,1, 11.8,1,1, -9.189, 10535.168, 210.199, 52629.903 21/01/10,12:56:54,18,09,1, 11.8,1,1, -9.189, 10535.154, 210.193, 52629.858 21/01/10,12:56:54,19,09,1, 11.8,1,1, -9.189, 10535.153, 210.226, 52629.832 21/01/10,12:56:55,00,10,1, 11.9,1,1, -9.191, 10535.146, 210.226, 52629.832 21/01/10,12:56:55,01,10,1, 11.9,1,1, -9.191, 10535.147, 210.210, 52629.865 21/01/10,12:56:55,02,10,1, 11.9,1,1, -9.191, 10535.122, 210.217, 52629.822 21/01/10,12:56:55,03,10,1, 11.9,1,1, -9.191, 10535.107, 210.230, 52629.891 21/01/10,12:56:55,04,10,1, 11.9,1,1, -9.191, 10535.134, 210.201, 52629.841 21/01/10,12:56:55,05,10,1, 11.9,1,1, -9.191, 10535.127, 210.203, 52629.837 21/01/10,12:56:55,06,10,1, 11.9,1,1, -9.191, 10535.118, 210.214, 52629.879 21/01/10,12:56:55,07,10,1, 11.9,1,1, -9.191, 10535.114, 210.219, 52629.911 21/01/10,12:56:55,08,10,1, 11.9,1,1, -9.191, 10535.122, 210.200, 52629.886 21/01/10,12:56:55,09,10,1, 11.9,1,1, -9.191, 10535.105, 210.208, 52629.867 21/01/10,12:56:55,10,10,1, 11.9,1,1, -9.191, 10535.100, 210.222, 52629.872 21/01/10,12:56:55,11,10,1, 11.9,1,1, -9.191, 10535.102, 210.222, 52629.890 21/01/10,12:56:55,12,10,1, 11.9,1,1, -9.191, 10535.095, 210.231, 52629.895 21/01/10,12:56:55,13,10,1, 11.9,1,1, -9.191, 10535.113, 210.221, 52629.863 21/01/10,12:56:55,14,10,1, 11.9,1,1, -9.191, 10535.111, 210.234, 52629.902 21/01/10,12:56:55,15,10,1, 11.9,1,1, -9.191, 10535.098, 210.220, 52629.866 21/01/10,12:56:55,16,10,1, 11.9,1,1, -9.191, 10535.130, 210.230, 52629.879 21/01/10,12:56:55,17,10,1, 11.9,1,1, -9.191, 10535.120, 210.239, 52629.869 21/01/10,12:56:55,18,10,1, 11.9,1,1, -9.191, 10535.093, 210.221, 52629.871 21/01/10,12:56:55,19,10,1, 11.9,1,1, -9.191, 10535.116, 210.218, 52629.893 21/01/10,12:56:56,00,10,1, 11.9,1,1, -9.188, 10535.113, 210.218, 52629.893 21/01/10,12:56:56,01,10,1, 11.9,1,1, -9.188, 10535.103, 210.239, 52629.881 21/01/10,12:56:56,02,10,1, 11.9,1,1, -9.188, 10535.077, 210.215, 52629.875 21/01/10,12:56:56,03,10,1, 11.9,1,1, -9.188, 10535.088, 210.241, 52629.866 21/01/10,12:56:56,04,10,1, 11.9,1,1, -9.188, 10535.080, 210.228, 52629.847 21/01/10,12:56:56,05,10,1, 11.9,1,1, -9.188, 10535.111, 210.245, 52629.870 21/01/10,12:56:56,06,10,1, 11.9,1,1, -9.188, 10535.096, 210.255, 52629.871 21/01/10,12:56:56,07,10,1, 11.9,1,1, -9.188, 10535.085, 210.246, 52629.859 21/01/10,12:56:56,08,10,1, 11.9,1,1, -9.188, 10535.077, 210.231, 52629.857 21/01/10,12:56:56,09,10,1, 11.9,1,1, -9.188, 10535.085, 210.248, 52629.905 21/01/10,12:56:56,10,10,1, 11.9,1,1, -9.188, 10535.103, 210.244, 52629.848 21/01/10,12:56:56,11,10,1, 11.9,1,1, -9.188, 10535.081, 210.261, 52629.872 21/01/10,12:56:56,12,10,1, 11.9,1,1, -9.188, 10535.084, 210.203, 52629.893 21/01/10,12:56:56,13,10,1, 11.9,1,1, -9.188, 10535.065, 210.240, 52629.877 21/01/10,12:56:56,14,10,1, 11.9,1,1, -9.188, 10535.076, 210.247, 52629.865 21/01/10,12:56:56,15,10,1, 11.9,1,1, -9.188, 10535.068, 210.263, 52629.841 21/01/10,12:56:56,16,10,1, 11.9,1,1, -9.188, 10535.076, 210.247, 52629.895 21/01/10,12:56:56,17,10,1, 11.9,1,1, -9.188, 10535.065, 210.250, 52629.880 21/01/10,12:56:56,18,10,1, 11.9,1,1, -9.188, 10535.059, 210.247, 52629.870 21/01/10,12:56:56,19,10,1, 11.9,1,1, -9.188, 10535.046, 210.240, 52629.885 21/01/10,12:56:57,00,10,1, 11.8,1,1, -9.187, 10535.038, 210.240, 52629.885 21/01/10,12:56:57,01,10,1, 11.8,1,1, -9.187, 10535.058, 210.268, 52629.908 21/01/10,12:56:57,02,10,1, 11.8,1,1, -9.187, 10535.062, 210.257, 52629.918 21/01/10,12:56:57,03,10,1, 11.8,1,1, -9.187, 10535.074, 210.257, 52629.930 21/01/10,12:56:57,04,10,1, 11.8,1,1, -9.187, 10535.070, 210.276, 52629.912 21/01/10,12:56:57,05,10,1, 11.8,1,1, -9.187, 10535.028, 210.256, 52629.878 21/01/10,12:56:57,06,10,1, 11.8,1,1, -9.187, 10535.058, 210.267, 52629.894 21/01/10,12:56:57,07,10,1, 11.8,1,1, -9.187, 10535.053, 210.263, 52629.862 21/01/10,12:56:57,08,10,1, 11.8,1,1, -9.187, 10535.025, 210.296, 52629.884 21/01/10,12:56:57,09,10,1, 11.8,1,1, -9.187, 10535.062, 210.286, 52630.025 21/01/10,12:56:57,10,10,1, 11.8,1,1, -9.187, 10535.055, 210.257, 52629.844 21/01/10,12:56:57,11,10,1, 11.8,1,1, -9.187, 10535.034, 210.276, 52629.860 21/01/10,12:56:57,12,10,1, 11.8,1,1, -9.187, 10535.017, 210.241, 52629.872 21/01/10,12:56:57,13,10,1, 11.8,1,1, -9.187, 10535.058, 210.274, 52629.857 21/01/10,12:56:57,14,10,1, 11.8,1,1, -9.187, 10535.050, 210.260, 52629.888 21/01/10,12:56:57,15,10,1, 11.8,1,1, -9.187, 10535.018, 210.285, 52629.883 21/01/10,12:56:57,16,10,1, 11.8,1,1, -9.187, 10535.032, 210.281, 52629.909 21/01/10,12:56:57,17,10,1, 11.8,1,1, -9.187, 10535.034, 210.292, 52629.899 21/01/10,12:56:57,18,10,1, 11.8,1,1, -9.187, 10535.020, 210.286, 52629.898 21/01/10,12:56:57,19,10,1, 11.8,1,1, -9.187, 10535.029, 210.281, 52629.882 21/01/10,12:56:58,00,11,1, 11.8,1,1, -9.189, 10535.029, 210.281, 52629.882 21/01/10,12:56:58,01,11,1, 11.8,1,1, -9.189, 10535.020, 210.280, 52629.893 21/01/10,12:56:58,02,11,1, 11.8,1,1, -9.189, 10535.026, 210.275, 52629.884 21/01/10,12:56:58,03,11,1, 11.8,1,1, -9.189, 10535.036, 210.269, 52629.858 21/01/10,12:56:58,04,11,1, 11.8,1,1, -9.189, 10535.001, 210.269, 52629.887 21/01/10,12:56:58,05,11,1, 11.8,1,1, -9.189, 10535.017, 210.267, 52629.873 21/01/10,12:56:58,06,11,1, 11.8,1,1, -9.189, 10535.026, 210.272, 52629.883 21/01/10,12:56:58,07,11,1, 11.8,1,1, -9.189, 10535.010, 210.254, 52629.838 21/01/10,12:56:58,08,11,1, 11.8,1,1, -9.189, 10535.018, 210.278, 52629.900 21/01/10,12:56:58,09,11,1, 11.8,1,1, -9.189, 10535.017, 210.298, 52629.941 21/01/10,12:56:58,10,11,1, 11.8,1,1, -9.189, 10535.007, 210.277, 52629.927 21/01/10,12:56:58,11,11,1, 11.8,1,1, -9.189, 10535.002, 210.276, 52629.927 21/01/10,12:56:58,12,11,1, 11.8,1,1, -9.189, 10535.017, 210.275, 52629.861 21/01/10,12:56:58,13,11,1, 11.8,1,1, -9.189, 10534.988, 210.277, 52629.898 21/01/10,12:56:58,14,11,1, 11.8,1,1, -9.189, 10535.026, 210.281, 52629.959 21/01/10,12:56:58,15,11,1, 11.8,1,1, -9.189, 10535.002, 210.301, 52629.901 21/01/10,12:56:58,16,11,1, 11.8,1,1, -9.189, 10535.001, 210.289, 52629.907 21/01/10,12:56:58,17,11,1, 11.8,1,1, -9.189, 10535.001, 210.262, 52629.906 21/01/10,12:56:58,18,11,1, 11.8,1,1, -9.189, 10535.001, 210.270, 52629.881 21/01/10,12:56:58,19,11,1, 11.8,1,1, -9.189, 10534.975, 210.267, 52629.950 21/01/10,12:56:59,00,11,1, 11.9,1,1, -9.188, 10534.971, 210.267, 52629.950 21/01/10,12:56:59,01,11,1, 11.9,1,1, -9.188, 10535.003, 210.299, 52629.906 21/01/10,12:56:59,02,11,1, 11.9,1,1, -9.188, 10535.002, 210.285, 52629.898 21/01/10,12:56:59,03,11,1, 11.9,1,1, -9.188, 10534.991, 210.281, 52629.979 21/01/10,12:56:59,04,11,1, 11.9,1,1, -9.188, 10535.011, 210.289, 52629.934 21/01/10,12:56:59,05,11,1, 11.9,1,1, -9.188, 10534.969, 210.294, 52629.894 21/01/10,12:56:59,06,11,1, 11.9,1,1, -9.188, 10534.986, 210.301, 52629.916 21/01/10,12:56:59,07,11,1, 11.9,1,1, -9.188, 10535.004, 210.302, 52629.901 21/01/10,12:56:59,08,11,1, 11.9,1,1, -9.188, 10534.984, 210.299, 52629.936 21/01/10,12:56:59,09,11,1, 11.9,1,1, -9.188, 10534.973, 210.298, 52629.892 21/01/10,12:56:59,10,11,1, 11.9,1,1, -9.188, 10534.982, 210.270, 52629.913 21/01/10,12:56:59,11,11,1, 11.9,1,1, -9.188, 10534.972, 210.307, 52629.899 21/01/10,12:56:59,12,11,1, 11.9,1,1, -9.188, 10534.977, 210.295, 52629.953 21/01/10,12:56:59,13,11,1, 11.9,1,1, -9.188, 10534.979, 210.301, 52629.911 21/01/10,12:56:59,14,11,1, 11.9,1,1, -9.188, 10534.977, 210.280, 52629.878 21/01/10,12:56:59,15,11,1, 11.9,1,1, -9.188, 10534.970, 210.299, 52629.910 21/01/10,12:56:59,16,11,1, 11.9,1,1, -9.188, 10534.984, 210.309, 52629.973 21/01/10,12:56:59,17,11,1, 11.9,1,1, -9.188, 10534.966, 210.295, 52629.993 21/01/10,12:56:59,18,11,1, 11.9,1,1, -9.188, 10534.900, 210.275, 52629.989 21/01/10,12:56:59,19,11,1, 11.9,1,1, -9.188, 10534.966, 210.321, 52629.989 21/01/10,12:57:00,00,11,1, 11.8,1,1, -9.189, 10534.962, 210.321, 52629.989 21/01/10,12:57:00,01,11,1, 11.8,1,1, -9.189, 10534.970, 210.310, 52629.953 21/01/10,12:57:00,02,11,1, 11.8,1,1, -9.189, 10534.943, 210.267, 52629.919 21/01/10,12:57:00,03,11,1, 11.8,1,1, -9.189, 10534.944, 210.277, 52629.921 21/01/10,12:57:00,04,11,1, 11.8,1,1, -9.189, 10534.911, 210.285, 52629.733 21/01/10,12:57:00,05,11,1, 11.8,1,1, -9.189, 10534.970, 210.302, 52630.047 21/01/10,12:57:00,06,11,1, 11.8,1,1, -9.189, 10534.977, 210.283, 52629.985 21/01/10,12:57:00,07,11,1, 11.8,1,1, -9.189, 10534.956, 210.297, 52630.007 21/01/10,12:57:00,08,11,1, 11.8,1,1, -9.189, 10534.951, 210.287, 52629.934 21/01/10,12:57:00,09,11,1, 11.8,1,1, -9.189, 10534.938, 210.249, 52629.892 21/01/10,12:57:00,10,11,1, 11.8,1,1, -9.189, 10534.936, 210.311, 52629.950 21/01/10,12:57:00,11,11,1, 11.8,1,1, -9.189, 10534.950, 210.302, 52629.959 21/01/10,12:57:00,12,11,1, 11.8,1,1, -9.189, 10534.937, 210.309, 52629.946 21/01/10,12:57:00,13,11,1, 11.8,1,1, -9.189, 10534.926, 210.280, 52629.948 21/01/10,12:57:00,14,11,1, 11.8,1,1, -9.189, 10534.922, 210.299, 52629.954 21/01/10,12:57:00,15,11,1, 11.8,1,1, -9.189, 10534.952, 210.317, 52629.948 21/01/10,12:57:00,16,11,1, 11.8,1,1, -9.189, 10534.945, 210.297, 52629.968 21/01/10,12:57:00,17,11,1, 11.8,1,1, -9.189, 10534.944, 210.319, 52629.951 21/01/10,12:57:00,18,11,1, 11.8,1,1, -9.189, 10534.937, 210.263, 52629.929 21/01/10,12:57:00,19,11,1, 11.8,1,1, -9.189, 10534.930, 210.272, 52629.937 21/01/10,12:57:01,00,10,1, 11.9,1,1, -9.186, 10534.929, 210.272, 52629.937 21/01/10,12:57:01,01,10,1, 11.9,1,1, -9.186, 10534.932, 210.294, 52629.936 21/01/10,12:57:01,02,10,1, 11.9,1,1, -9.186, 10534.932, 210.314, 52629.993 21/01/10,12:57:01,03,10,1, 11.9,1,1, -9.186, 10534.911, 210.304, 52630.062 21/01/10,12:57:01,04,10,1, 11.9,1,1, -9.186, 10534.969, 210.299, 52629.878 21/01/10,12:57:01,05,10,1, 11.9,1,1, -9.186, 10534.911, 210.279, 52629.897 21/01/10,12:57:01,06,10,1, 11.9,1,1, -9.186, 10534.927, 210.332, 52630.001 21/01/10,12:57:01,07,10,1, 11.9,1,1, -9.186, 10534.916, 210.307, 52629.972 21/01/10,12:57:01,08,10,1, 11.9,1,1, -9.186, 10534.901, 210.294, 52629.936 21/01/10,12:57:01,09,10,1, 11.9,1,1, -9.186, 10534.909, 210.305, 52629.960 21/01/10,12:57:01,10,10,1, 11.9,1,1, -9.186, 10534.910, 210.294, 52629.947 21/01/10,12:57:01,11,10,1, 11.9,1,1, -9.186, 10534.918, 210.320, 52629.974 21/01/10,12:57:01,12,10,1, 11.9,1,1, -9.186, 10534.895, 210.304, 52629.956 21/01/10,12:57:01,13,10,1, 11.9,1,1, -9.186, 10534.888, 210.325, 52629.978 21/01/10,12:57:01,14,10,1, 11.9,1,1, -9.186, 10534.888, 210.267, 52629.919 21/01/10,12:57:01,15,10,1, 11.9,1,1, -9.186, 10534.868, 210.280, 52629.970 21/01/10,12:57:01,16,10,1, 11.9,1,1, -9.186, 10534.888, 210.316, 52629.990 21/01/10,12:57:01,17,10,1, 11.9,1,1, -9.186, 10534.911, 210.320, 52629.929 21/01/10,12:57:01,18,10,1, 11.9,1,1, -9.186, 10534.867, 210.301, 52629.938 21/01/10,12:57:01,19,10,1, 11.9,1,1, -9.186, 10534.879, 210.310, 52629.932 21/01/10,12:57:02,00,11,1, 11.9,1,1, -9.193, 10534.871, 210.310, 52629.932 21/01/10,12:57:02,01,11,1, 11.9,1,1, -9.193, 10534.878, 210.320, 52629.964 21/01/10,12:57:02,02,11,1, 11.9,1,1, -9.193, 10534.870, 210.350, 52629.981 21/01/10,12:57:02,03,11,1, 11.9,1,1, -9.193, 10534.900, 210.362, 52629.978 21/01/10,12:57:02,04,11,1, 11.9,1,1, -9.193, 10534.856, 210.304, 52629.973 21/01/10,12:57:02,05,11,1, 11.9,1,1, -9.193, 10534.883, 210.322, 52629.947 21/01/10,12:57:02,06,11,1, 11.9,1,1, -9.193, 10534.875, 210.316, 52629.979 21/01/10,12:57:02,07,11,1, 11.9,1,1, -9.193, 10534.866, 210.347, 52629.978 21/01/10,12:57:02,08,11,1, 11.9,1,1, -9.193, 10534.878, 210.337, 52629.981 21/01/10,12:57:02,09,11,1, 11.9,1,1, -9.193, 10534.845, 210.311, 52630.104 21/01/10,12:57:02,10,11,1, 11.9,1,1, -9.193, 10534.853, 210.315, 52629.943 21/01/10,12:57:02,11,11,1, 11.9,1,1, -9.193, 10534.847, 210.308, 52630.070 21/01/10,12:57:02,12,11,1, 11.9,1,1, -9.193, 10534.870, 210.341, 52629.956 21/01/10,12:57:02,13,11,1, 11.9,1,1, -9.193, 10534.862, 210.327, 52629.980 21/01/10,12:57:02,14,11,1, 11.9,1,1, -9.193, 10534.857, 210.330, 52629.975 21/01/10,12:57:02,15,11,1, 11.9,1,1, -9.193, 10534.867, 210.318, 52629.982 21/01/10,12:57:02,16,11,1, 11.9,1,1, -9.193, 10534.844, 210.291, 52629.997 21/01/10,12:57:02,17,11,1, 11.9,1,1, -9.193, 10534.875, 210.376, 52630.012 21/01/10,12:57:02,18,11,1, 11.9,1,1, -9.193, 10534.846, 210.371, 52630.026 21/01/10,12:57:02,19,11,1, 11.9,1,1, -9.193, 10534.848, 210.352, 52629.962 21/01/10,12:57:03,00,11,1, 11.9,1,1, -9.186, 10534.846, 210.352, 52629.962 21/01/10,12:57:03,01,11,1, 11.9,1,1, -9.186, 10534.851, 210.353, 52629.985 21/01/10,12:57:03,02,11,1, 11.9,1,1, -9.186, 10534.842, 210.350, 52630.022 21/01/10,12:57:03,03,11,1, 11.9,1,1, -9.186, 10534.834, 210.370, 52629.999 21/01/10,12:57:03,04,11,1, 11.9,1,1, -9.186, 10534.839, 210.385, 52630.017 21/01/10,12:57:03,05,11,1, 11.9,1,1, -9.186, 10534.822, 210.324, 52629.978 21/01/10,12:57:03,06,11,1, 11.9,1,1, -9.186, 10534.837, 210.326, 52629.980 21/01/10,12:57:03,07,11,1, 11.9,1,1, -9.186, 10534.829, 210.345, 52629.980 21/01/10,12:57:03,08,11,1, 11.9,1,1, -9.186, 10534.855, 210.364, 52630.016 21/01/10,12:57:03,09,11,1, 11.9,1,1, -9.186, 10534.831, 210.339, 52629.994 21/01/10,12:57:03,10,11,1, 11.9,1,1, -9.186, 10534.822, 210.356, 52630.024 21/01/10,12:57:03,11,11,1, 11.9,1,1, -9.186, 10534.811, 210.345, 52630.003 21/01/10,12:57:03,12,11,1, 11.9,1,1, -9.186, 10534.822, 210.326, 52630.012 21/01/10,12:57:03,13,11,1, 11.9,1,1, -9.186, 10534.819, 210.390, 52630.008 21/01/10,12:57:03,14,11,1, 11.9,1,1, -9.186, 10534.817, 210.376, 52629.995 21/01/10,12:57:03,15,11,1, 11.9,1,1, -9.186, 10534.803, 210.335, 52630.011 21/01/10,12:57:03,16,11,1, 11.9,1,1, -9.186, 10534.817, 210.347, 52630.005 21/01/10,12:57:03,17,11,1, 11.9,1,1, -9.186, 10534.819, 210.358, 52630.010 21/01/10,12:57:03,18,11,1, 11.9,1,1, -9.186, 10534.817, 210.371, 52630.012 21/01/10,12:57:03,19,11,1, 11.9,1,1, -9.186, 10534.815, 210.355, 52630.003 21/01/10,12:57:04,00,10,1, 11.9,1,1, -9.191, 10534.812, 210.355, 52630.003 21/01/10,12:57:04,01,10,1, 11.9,1,1, -9.191, 10534.799, 210.318, 52629.998 21/01/10,12:57:04,02,10,1, 11.9,1,1, -9.191, 10534.806, 210.340, 52630.002 21/01/10,12:57:04,03,10,1, 11.9,1,1, -9.191, 10534.809, 210.380, 52630.016 21/01/10,12:57:04,04,10,1, 11.9,1,1, -9.191, 10534.805, 210.388, 52630.035 21/01/10,12:57:04,05,10,1, 11.9,1,1, -9.191, 10534.777, 210.374, 52629.967 21/01/10,12:57:04,06,10,1, 11.9,1,1, -9.191, 10534.797, 210.364, 52630.024 21/01/10,12:57:04,07,10,1, 11.9,1,1, -9.191, 10534.794, 210.336, 52629.975 21/01/10,12:57:04,08,10,1, 11.9,1,1, -9.191, 10534.805, 210.366, 52630.002 21/01/10,12:57:04,09,10,1, 11.9,1,1, -9.191, 10534.782, 210.395, 52630.022 21/01/10,12:57:04,10,10,1, 11.9,1,1, -9.191, 10534.777, 210.388, 52630.034 21/01/10,12:57:04,11,10,1, 11.9,1,1, -9.191, 10534.788, 210.399, 52630.008 21/01/10,12:57:04,12,10,1, 11.9,1,1, -9.191, 10534.784, 210.351, 52629.966 21/01/10,12:57:04,13,10,1, 11.9,1,1, -9.191, 10534.790, 210.403, 52630.017 21/01/10,12:57:04,14,10,1, 11.9,1,1, -9.191, 10534.802, 210.404, 52630.012 21/01/10,12:57:04,15,10,1, 11.9,1,1, -9.191, 10534.792, 210.393, 52630.030 21/01/10,12:57:04,16,10,1, 11.9,1,1, -9.191, 10534.827, 210.400, 52630.046 21/01/10,12:57:04,17,10,1, 11.9,1,1, -9.191, 10534.787, 210.367, 52630.000 21/01/10,12:57:04,18,10,1, 11.9,1,1, -9.191, 10534.776, 210.381, 52630.027 21/01/10,12:57:04,19,10,1, 11.9,1,1, -9.191, 10534.755, 210.392, 52630.029 21/01/10,12:57:05,00,11,1, 11.8,1,1, -9.188, 10534.754, 210.392, 52630.029 21/01/10,12:57:05,01,11,1, 11.8,1,1, -9.188, 10534.762, 210.396, 52630.032 21/01/10,12:57:05,02,11,1, 11.8,1,1, -9.188, 10534.787, 210.415, 52630.033 21/01/10,12:57:05,03,11,1, 11.8,1,1, -9.188, 10534.763, 210.401, 52630.043 21/01/10,12:57:05,04,11,1, 11.8,1,1, -9.188, 10534.777, 210.407, 52630.073 21/01/10,12:57:05,05,11,1, 11.8,1,1, -9.188, 10534.790, 210.391, 52630.036 21/01/10,12:57:05,06,11,1, 11.8,1,1, -9.188, 10534.781, 210.394, 52630.032 21/01/10,12:57:05,07,11,1, 11.8,1,1, -9.188, 10534.783, 210.407, 52630.103 21/01/10,12:57:05,08,11,1, 11.8,1,1, -9.188, 10534.748, 210.367, 52630.037 21/01/10,12:57:05,09,11,1, 11.8,1,1, -9.188, 10534.791, 210.411, 52630.081 21/01/10,12:57:05,10,11,1, 11.8,1,1, -9.188, 10534.769, 210.401, 52630.050 21/01/10,12:57:05,11,11,1, 11.8,1,1, -9.188, 10534.769, 210.382, 52630.030 21/01/10,12:57:05,12,11,1, 11.8,1,1, -9.188, 10534.784, 210.414, 52630.036 21/01/10,12:57:05,13,11,1, 11.8,1,1, -9.188, 10534.756, 210.413, 52630.027 21/01/10,12:57:05,14,11,1, 11.8,1,1, -9.188, 10534.777, 210.416, 52630.049 21/01/10,12:57:05,15,11,1, 11.8,1,1, -9.188, 10534.757, 210.376, 52630.062 21/01/10,12:57:05,16,11,1, 11.8,1,1, -9.188, 10534.793, 210.420, 52630.040 21/01/10,12:57:05,17,11,1, 11.8,1,1, -9.188, 10534.768, 210.411, 52630.072 21/01/10,12:57:05,18,11,1, 11.8,1,1, -9.188, 10534.772, 210.399, 52630.046 21/01/10,12:57:05,19,11,1, 11.8,1,1, -9.188, 10534.761, 210.397, 52630.032 21/01/10,12:57:06,00,11,1, 11.8,1,1, -9.190, 10534.754, 210.397, 52630.032 21/01/10,12:57:06,01,11,1, 11.8,1,1, -9.190, 10534.781, 210.414, 52630.053 21/01/10,12:57:06,02,11,1, 11.8,1,1, -9.190, 10534.763, 210.420, 52630.049 21/01/10,12:57:06,03,11,1, 11.8,1,1, -9.190, 10534.774, 210.415, 52630.059 21/01/10,12:57:06,04,11,1, 11.8,1,1, -9.190, 10534.754, 210.435, 52630.212 21/01/10,12:57:06,05,11,1, 11.8,1,1, -9.190, 10534.767, 210.406, 52629.980 21/01/10,12:57:06,06,11,1, 11.8,1,1, -9.190, 10534.777, 210.404, 52630.052 21/01/10,12:57:06,07,11,1, 11.8,1,1, -9.190, 10534.742, 210.414, 52630.020 21/01/10,12:57:06,08,11,1, 11.8,1,1, -9.190, 10534.762, 210.426, 52630.064 21/01/10,12:57:06,09,11,1, 11.8,1,1, -9.190, 10534.756, 210.402, 52630.098 21/01/10,12:57:06,10,11,1, 11.8,1,1, -9.190, 10534.769, 210.392, 52630.050 21/01/10,12:57:06,11,11,1, 11.8,1,1, -9.190, 10534.764, 210.392, 52630.047 21/01/10,12:57:06,12,11,1, 11.8,1,1, -9.190, 10534.770, 210.403, 52630.094 21/01/10,12:57:06,13,11,1, 11.8,1,1, -9.190, 10534.761, 210.379, 52630.073 21/01/10,12:57:06,14,11,1, 11.8,1,1, -9.190, 10534.763, 210.402, 52630.099 21/01/10,12:57:06,15,11,1, 11.8,1,1, -9.190, 10534.755, 210.371, 52630.078 21/01/10,12:57:06,16,11,1, 11.8,1,1, -9.190, 10534.755, 210.367, 52630.024 21/01/10,12:57:06,17,11,1, 11.8,1,1, -9.190, 10534.748, 210.399, 52630.038 21/01/10,12:57:06,18,11,1, 11.8,1,1, -9.190, 10534.748, 210.408, 52630.041 21/01/10,12:57:06,19,11,1, 11.8,1,1, -9.190, 10534.770, 210.394, 52630.096 21/01/10,12:57:07,00,12,1, 11.8,1,1, -9.187, 10534.762, 210.394, 52630.096 21/01/10,12:57:07,01,12,1, 11.8,1,1, -9.187, 10534.742, 210.384, 52630.046 21/01/10,12:57:07,02,12,1, 11.8,1,1, -9.187, 10534.747, 210.399, 52630.048 21/01/10,12:57:07,03,12,1, 11.8,1,1, -9.187, 10534.746, 210.395, 52630.054 21/01/10,12:57:07,04,12,1, 11.8,1,1, -9.187, 10534.763, 210.412, 52630.021 21/01/10,12:57:07,05,12,1, 11.8,1,1, -9.187, 10534.742, 210.392, 52630.030 21/01/10,12:57:07,06,12,1, 11.8,1,1, -9.187, 10534.747, 210.383, 52630.060 21/01/10,12:57:07,07,12,1, 11.8,1,1, -9.187, 10534.721, 210.373, 52630.043 21/01/10,12:57:07,08,12,1, 11.8,1,1, -9.187, 10534.726, 210.394, 52630.061 21/01/10,12:57:07,09,12,1, 11.8,1,1, -9.187, 10534.743, 210.401, 52630.042 21/01/10,12:57:07,10,12,1, 11.8,1,1, -9.187, 10534.757, 210.429, 52630.059 21/01/10,12:57:07,11,12,1, 11.8,1,1, -9.187, 10534.733, 210.372, 52630.067 21/01/10,12:57:07,12,12,1, 11.8,1,1, -9.187, 10534.723, 210.382, 52630.053 21/01/10,12:57:07,13,12,1, 11.8,1,1, -9.187, 10534.735, 210.410, 52630.093 21/01/10,12:57:07,14,12,1, 11.8,1,1, -9.187, 10534.732, 210.400, 52630.008 21/01/10,12:57:07,15,12,1, 11.8,1,1, -9.187, 10534.745, 210.405, 52630.166 21/01/10,12:57:07,16,12,1, 11.8,1,1, -9.187, 10534.743, 210.412, 52630.159 21/01/10,12:57:07,17,12,1, 11.8,1,1, -9.187, 10534.726, 210.379, 52630.112 21/01/10,12:57:07,18,12,1, 11.8,1,1, -9.187, 10534.717, 210.414, 52630.127 21/01/10,12:57:07,19,12,1, 11.8,1,1, -9.187, 10534.715, 210.424, 52630.171 21/01/10,12:57:08,00,12,1, 11.8,1,1, -9.193, 10534.712, 210.424, 52630.171 21/01/10,12:57:08,01,12,1, 11.8,1,1, -9.193, 10534.721, 210.385, 52630.083 21/01/10,12:57:08,02,12,1, 11.8,1,1, -9.193, 10534.715, 210.423, 52630.065 21/01/10,12:57:08,03,12,1, 11.8,1,1, -9.193, 10534.707, 210.417, 52630.076 21/01/10,12:57:08,04,12,1, 11.8,1,1, -9.193, 10534.724, 210.420, 52630.021 21/01/10,12:57:08,05,12,1, 11.8,1,1, -9.193, 10534.745, 210.430, 52630.124 21/01/10,12:57:08,06,12,1, 11.8,1,1, -9.193, 10534.721, 210.429, 52630.145 21/01/10,12:57:08,07,12,1, 11.8,1,1, -9.193, 10534.706, 210.445, 52630.111 21/01/10,12:57:08,08,12,1, 11.8,1,1, -9.193, 10534.694, 210.409, 52630.112 21/01/10,12:57:08,09,12,1, 11.8,1,1, -9.193, 10534.720, 210.461, 52630.130 21/01/10,12:57:08,10,12,1, 11.8,1,1, -9.193, 10534.712, 210.437, 52630.109 21/01/10,12:57:08,11,12,1, 11.8,1,1, -9.193, 10534.679, 210.425, 52630.108 21/01/10,12:57:08,12,12,1, 11.8,1,1, -9.193, 10534.689, 210.417, 52630.111 21/01/10,12:57:08,13,12,1, 11.8,1,1, -9.193, 10534.683, 210.407, 52630.077 21/01/10,12:57:08,14,12,1, 11.8,1,1, -9.193, 10534.689, 210.428, 52630.094 21/01/10,12:57:08,15,12,1, 11.8,1,1, -9.193, 10534.717, 210.442, 52630.128 21/01/10,12:57:08,16,12,1, 11.8,1,1, -9.193, 10534.696, 210.443, 52630.129 21/01/10,12:57:08,17,12,1, 11.8,1,1, -9.193, 10534.680, 210.423, 52630.114 21/01/10,12:57:08,18,12,1, 11.8,1,1, -9.193, 10534.712, 210.427, 52630.120 21/01/10,12:57:08,19,12,1, 11.8,1,1, -9.193, 10534.686, 210.417, 52630.147 21/01/10,12:57:09,00,12,1, 11.9,1,1, -9.190, 10534.679, 210.417, 52630.147 21/01/10,12:57:09,01,12,1, 11.9,1,1, -9.190, 10534.710, 210.442, 52630.107 21/01/10,12:57:09,02,12,1, 11.9,1,1, -9.190, 10534.716, 210.414, 52630.079 21/01/10,12:57:09,03,12,1, 11.9,1,1, -9.190, 10534.699, 210.465, 52630.140 21/01/10,12:57:09,04,12,1, 11.9,1,1, -9.190, 10534.700, 210.423, 52630.083 21/01/10,12:57:09,05,12,1, 11.9,1,1, -9.190, 10534.708, 210.449, 52630.116 21/01/10,12:57:09,06,12,1, 11.9,1,1, -9.190, 10534.706, 210.444, 52630.111 21/01/10,12:57:09,07,12,1, 11.9,1,1, -9.190, 10534.690, 210.457, 52630.116 21/01/10,12:57:09,08,12,1, 11.9,1,1, -9.190, 10534.687, 210.426, 52630.131 21/01/10,12:57:09,09,12,1, 11.9,1,1, -9.190, 10534.667, 210.439, 52630.089 21/01/10,12:57:09,10,12,1, 11.9,1,1, -9.190, 10534.684, 210.456, 52630.111 21/01/10,12:57:09,11,12,1, 11.9,1,1, -9.190, 10534.686, 210.461, 52630.114 21/01/10,12:57:09,12,12,1, 11.9,1,1, -9.190, 10534.674, 210.481, 52630.147 21/01/10,12:57:09,13,12,1, 11.9,1,1, -9.190, 10534.679, 210.435, 52630.137 21/01/10,12:57:09,14,12,1, 11.9,1,1, -9.190, 10534.681, 210.461, 52630.129 21/01/10,12:57:09,15,12,1, 11.9,1,1, -9.190, 10534.696, 210.463, 52630.067 21/01/10,12:57:09,16,12,1, 11.9,1,1, -9.190, 10534.673, 210.452, 52630.078 21/01/10,12:57:09,17,12,1, 11.9,1,1, -9.190, 10534.650, 210.471, 52630.103 21/01/10,12:57:09,18,12,1, 11.9,1,1, -9.190, 10534.671, 210.459, 52630.110 21/01/10,12:57:09,19,12,1, 11.9,1,1, -9.190, 10534.678, 210.457, 52630.102 21/01/10,12:57:10,00,12,1, 11.9,1,1, -9.190, 10534.670, 210.457, 52630.102 21/01/10,12:57:10,01,12,1, 11.9,1,1, -9.190, 10534.701, 210.470, 52630.110 21/01/10,12:57:10,02,12,1, 11.9,1,1, -9.190, 10534.670, 210.466, 52630.128 21/01/10,12:57:10,03,12,1, 11.9,1,1, -9.190, 10534.667, 210.456, 52630.089 21/01/10,12:57:10,04,12,1, 11.9,1,1, -9.190, 10534.671, 210.466, 52630.152 21/01/10,12:57:10,05,12,1, 11.9,1,1, -9.190, 10534.634, 210.485, 52630.173 21/01/10,12:57:10,06,12,1, 11.9,1,1, -9.190, 10534.720, 210.461, 52630.090 21/01/10,12:57:10,07,12,1, 11.9,1,1, -9.190, 10534.650, 210.487, 52630.247 21/01/10,12:57:10,08,12,1, 11.9,1,1, -9.190, 10534.626, 210.509, 52630.228 21/01/10,12:57:10,09,12,1, 11.9,1,1, -9.190, 10534.631, 210.483, 52630.195 21/01/10,12:57:10,10,12,1, 11.9,1,1, -9.190, 10534.671, 210.501, 52630.228 21/01/10,12:57:10,11,12,1, 11.9,1,1, -9.190, 10534.673, 210.474, 52630.067 21/01/10,12:57:10,12,12,1, 11.9,1,1, -9.190, 10534.662, 210.479, 52630.179 21/01/10,12:57:10,13,12,1, 11.9,1,1, -9.190, 10534.652, 210.489, 52630.221 21/01/10,12:57:10,14,12,1, 11.9,1,1, -9.190, 10534.650, 210.477, 52630.185 21/01/10,12:57:10,15,12,1, 11.9,1,1, -9.190, 10534.679, 210.478, 52630.200 21/01/10,12:57:10,16,12,1, 11.9,1,1, -9.190, 10534.658, 210.487, 52630.214 21/01/10,12:57:10,17,12,1, 11.9,1,1, -9.190, 10534.679, 210.502, 52630.227 21/01/10,12:57:10,18,12,1, 11.9,1,1, -9.190, 10534.652, 210.486, 52630.169 21/01/10,12:57:10,19,12,1, 11.9,1,1, -9.190, 10534.657, 210.488, 52630.218 21/01/10,12:57:11,00,12,1, 11.9,1,1, -9.191, 10534.654, 210.488, 52630.218 21/01/10,12:57:11,01,12,1, 11.9,1,1, -9.191, 10534.681, 210.500, 52630.224 21/01/10,12:57:11,02,12,1, 11.9,1,1, -9.191, 10534.654, 210.483, 52630.215 21/01/10,12:57:11,03,12,1, 11.9,1,1, -9.191, 10534.663, 210.499, 52630.256 21/01/10,12:57:11,04,12,1, 11.9,1,1, -9.191, 10534.684, 210.507, 52630.235 21/01/10,12:57:11,05,12,1, 11.9,1,1, -9.191, 10534.665, 210.547, 52630.383 21/01/10,12:57:11,06,12,1, 11.9,1,1, -9.191, 10534.637, 210.513, 52630.154 21/01/10,12:57:11,07,12,1, 11.9,1,1, -9.191, 10534.637, 210.497, 52630.229 21/01/10,12:57:11,08,12,1, 11.9,1,1, -9.191, 10534.639, 210.490, 52630.178 21/01/10,12:57:11,09,12,1, 11.9,1,1, -9.191, 10534.647, 210.487, 52630.199 21/01/10,12:57:11,10,12,1, 11.9,1,1, -9.191, 10534.665, 210.511, 52630.250 21/01/10,12:57:11,11,12,1, 11.9,1,1, -9.191, 10534.667, 210.537, 52630.298 21/01/10,12:57:11,12,12,1, 11.9,1,1, -9.191, 10534.645, 210.505, 52630.259 21/01/10,12:57:11,13,12,1, 11.9,1,1, -9.191, 10534.657, 210.528, 52630.259 21/01/10,12:57:11,14,12,1, 11.9,1,1, -9.191, 10534.660, 210.464, 52630.193 21/01/10,12:57:11,15,12,1, 11.9,1,1, -9.191, 10534.670, 210.485, 52630.258 21/01/10,12:57:11,16,12,1, 11.9,1,1, -9.191, 10534.667, 210.508, 52630.244 21/01/10,12:57:11,17,12,1, 11.9,1,1, -9.191, 10534.626, 210.530, 52630.234 21/01/10,12:57:11,18,12,1, 11.9,1,1, -9.191, 10534.647, 210.491, 52630.211 21/01/10,12:57:11,19,12,1, 11.9,1,1, -9.191, 10534.644, 210.463, 52630.219 21/01/10,12:57:12,00,11,1, 11.8,1,1, -9.191, 10534.637, 210.463, 52630.219 21/01/10,12:57:12,01,11,1, 11.8,1,1, -9.191, 10534.634, 210.515, 52630.264 21/01/10,12:57:12,02,11,1, 11.8,1,1, -9.191, 10534.634, 210.546, 52630.294 21/01/10,12:57:12,03,11,1, 11.8,1,1, -9.191, 10534.655, 210.504, 52630.289 21/01/10,12:57:12,04,11,1, 11.8,1,1, -9.191, 10534.637, 210.516, 52630.280 21/01/10,12:57:12,05,11,1, 11.8,1,1, -9.191, 10534.667, 210.475, 52630.283 21/01/10,12:57:12,06,11,1, 11.8,1,1, -9.191, 10534.662, 210.500, 52630.237 21/01/10,12:57:12,07,11,1, 11.8,1,1, -9.191, 10534.631, 210.522, 52630.284 21/01/10,12:57:12,08,11,1, 11.8,1,1, -9.191, 10534.653, 210.490, 52630.260 21/01/10,12:57:12,09,11,1, 11.8,1,1, -9.191, 10534.680, 210.506, 52630.252 21/01/10,12:57:12,10,11,1, 11.8,1,1, -9.191, 10534.658, 210.488, 52630.239 21/01/10,12:57:12,11,11,1, 11.8,1,1, -9.191, 10534.653, 210.493, 52630.261 21/01/10,12:57:12,12,11,1, 11.8,1,1, -9.191, 10534.682, 210.523, 52630.264 21/01/10,12:57:12,13,11,1, 11.8,1,1, -9.191, 10534.660, 210.524, 52630.269 21/01/10,12:57:12,14,11,1, 11.8,1,1, -9.191, 10534.668, 210.504, 52630.271 21/01/10,12:57:12,15,11,1, 11.8,1,1, -9.191, 10534.668, 210.484, 52630.250 21/01/10,12:57:12,16,11,1, 11.8,1,1, -9.191, 10534.664, 210.507, 52630.287 21/01/10,12:57:12,17,11,1, 11.8,1,1, -9.191, 10534.668, 210.541, 52630.313 21/01/10,12:57:12,18,11,1, 11.8,1,1, -9.191, 10534.677, 210.557, 52630.333 21/01/10,12:57:12,19,11,1, 11.8,1,1, -9.191, 10534.646, 210.488, 52630.368 21/01/10,12:57:13,00,11,1, 11.9,1,1, -9.190, 10534.645, 210.488, 52630.368 21/01/10,12:57:13,01,11,1, 11.9,1,1, -9.190, 10534.695, 210.526, 52630.250 21/01/10,12:57:13,02,11,1, 11.9,1,1, -9.190, 10534.682, 210.517, 52630.283 21/01/10,12:57:13,03,11,1, 11.9,1,1, -9.190, 10534.676, 210.558, 52630.318 21/01/10,12:57:13,04,11,1, 11.9,1,1, -9.190, 10534.656, 210.535, 52630.226 21/01/10,12:57:13,05,11,1, 11.9,1,1, -9.190, 10534.638, 210.501, 52630.245 21/01/10,12:57:13,06,11,1, 11.9,1,1, -9.190, 10534.664, 210.489, 52630.222 21/01/10,12:57:13,07,11,1, 11.9,1,1, -9.190, 10534.661, 210.498, 52630.238 21/01/10,12:57:13,08,11,1, 11.9,1,1, -9.190, 10534.690, 210.531, 52630.322 21/01/10,12:57:13,09,11,1, 11.9,1,1, -9.190, 10534.648, 210.512, 52630.303 21/01/10,12:57:13,10,11,1, 11.9,1,1, -9.190, 10534.661, 210.528, 52630.272 21/01/10,12:57:13,11,11,1, 11.9,1,1, -9.190, 10534.655, 210.483, 52630.309 21/01/10,12:57:13,12,11,1, 11.9,1,1, -9.190, 10534.668, 210.494, 52630.305 21/01/10,12:57:13,13,11,1, 11.9,1,1, -9.190, 10534.641, 210.521, 52630.310 21/01/10,12:57:13,14,11,1, 11.9,1,1, -9.190, 10534.670, 210.546, 52630.318 21/01/10,12:57:13,15,11,1, 11.9,1,1, -9.190, 10534.667, 210.489, 52630.240 21/01/10,12:57:13,16,11,1, 11.9,1,1, -9.190, 10534.656, 210.483, 52630.256 21/01/10,12:57:13,17,11,1, 11.9,1,1, -9.190, 10534.668, 210.513, 52630.316 21/01/10,12:57:13,18,11,1, 11.9,1,1, -9.190, 10534.648, 210.500, 52630.282 21/01/10,12:57:13,19,11,1, 11.9,1,1, -9.190, 10534.662, 210.518, 52630.282 21/01/10,12:57:14,00,12,1, 11.8,1,1, -9.189, 10534.654, 210.518, 52630.282 21/01/10,12:57:14,01,12,1, 11.8,1,1, -9.189, 10534.635, 210.473, 52630.244 21/01/10,12:57:14,02,12,1, 11.8,1,1, -9.189, 10534.663, 210.529, 52630.260 21/01/10,12:57:14,03,12,1, 11.8,1,1, -9.189, 10534.677, 210.514, 52630.093 21/01/10,12:57:14,04,12,1, 11.8,1,1, -9.189, 10534.675, 210.532, 52630.360 21/01/10,12:57:14,05,12,1, 11.8,1,1, -9.189, 10534.658, 210.497, 52630.271 21/01/10,12:57:14,06,12,1, 11.8,1,1, -9.189, 10534.654, 210.518, 52630.279 21/01/10,12:57:14,07,12,1, 11.8,1,1, -9.189, 10534.635, 210.519, 52630.311 21/01/10,12:57:14,08,12,1, 11.8,1,1, -9.189, 10534.644, 210.523, 52630.321 21/01/10,12:57:14,09,12,1, 11.8,1,1, -9.189, 10534.624, 210.541, 52630.305 21/01/10,12:57:14,10,12,1, 11.8,1,1, -9.189, 10534.641, 210.501, 52630.329 21/01/10,12:57:14,11,12,1, 11.8,1,1, -9.189, 10534.631, 210.491, 52630.306 21/01/10,12:57:14,12,12,1, 11.8,1,1, -9.189, 10534.658, 210.492, 52630.284 21/01/10,12:57:14,13,12,1, 11.8,1,1, -9.189, 10534.673, 210.547, 52630.351 21/01/10,12:57:14,14,12,1, 11.8,1,1, -9.189, 10534.669, 210.535, 52630.374 21/01/10,12:57:14,15,12,1, 11.8,1,1, -9.189, 10534.662, 210.516, 52630.330 21/01/10,12:57:14,16,12,1, 11.8,1,1, -9.189, 10534.650, 210.491, 52630.285 21/01/10,12:57:14,17,12,1, 11.8,1,1, -9.189, 10534.642, 210.475, 52630.282 21/01/10,12:57:14,18,12,1, 11.8,1,1, -9.189, 10534.642, 210.526, 52630.328 21/01/10,12:57:14,19,12,1, 11.8,1,1, -9.189, 10534.662, 210.526, 52630.315 21/01/10,12:57:15,00,12,1, 11.9,1,1, -9.191, 10534.654, 210.526, 52630.315 21/01/10,12:57:15,01,12,1, 11.9,1,1, -9.191, 10534.631, 210.492, 52630.287 21/01/10,12:57:15,02,12,1, 11.9,1,1, -9.191, 10534.629, 210.485, 52630.332 21/01/10,12:57:15,03,12,1, 11.9,1,1, -9.191, 10534.625, 210.488, 52630.329 21/01/10,12:57:15,04,12,1, 11.9,1,1, -9.191, 10534.660, 210.496, 52630.311 21/01/10,12:57:15,05,12,1, 11.9,1,1, -9.191, 10534.625, 210.511, 52630.279 21/01/10,12:57:15,06,12,1, 11.9,1,1, -9.191, 10534.600, 210.488, 52630.241 21/01/10,12:57:15,07,12,1, 11.9,1,1, -9.191, 10534.618, 210.493, 52630.132 21/01/10,12:57:15,08,12,1, 11.9,1,1, -9.191, 10534.624, 210.499, 52630.302 21/01/10,12:57:15,09,12,1, 11.9,1,1, -9.191, 10534.636, 210.522, 52630.309 21/01/10,12:57:15,10,12,1, 11.9,1,1, -9.191, 10534.613, 210.539, 52630.298 21/01/10,12:57:15,11,12,1, 11.9,1,1, -9.191, 10534.596, 210.517, 52630.275 21/01/10,12:57:15,12,12,1, 11.9,1,1, -9.191, 10534.606, 210.499, 52630.250 21/01/10,12:57:15,13,12,1, 11.9,1,1, -9.191, 10534.574, 210.478, 52630.238 21/01/10,12:57:15,14,12,1, 11.9,1,1, -9.191, 10534.590, 210.500, 52630.255 21/01/10,12:57:15,15,12,1, 11.9,1,1, -9.191, 10534.549, 210.470, 52630.259 21/01/10,12:57:15,16,12,1, 11.9,1,1, -9.191, 10534.547, 210.475, 52630.252 21/01/10,12:57:15,17,12,1, 11.9,1,1, -9.191, 10534.513, 210.423, 52630.235 21/01/10,12:57:15,18,12,1, 11.9,1,1, -9.191, 10534.472, 210.439, 52630.181 21/01/10,12:57:15,19,12,1, 11.9,1,1, -9.191, 10534.456, 210.406, 52630.234 21/01/10,12:57:16,00,12,1, 11.8,1,1, -9.193, 10534.453, 210.406, 52630.234 21/01/10,12:57:16,01,12,1, 11.8,1,1, -9.193, 10534.430, 210.426, 52630.234 21/01/10,12:57:16,02,12,1, 11.8,1,1, -9.193, 10534.398, 210.386, 52630.197 21/01/10,12:57:16,03,12,1, 11.8,1,1, -9.193, 10534.400, 210.396, 52630.241 21/01/10,12:57:16,04,12,1, 11.8,1,1, -9.193, 10534.405, 210.392, 52630.203 21/01/10,12:57:16,05,12,1, 11.8,1,1, -9.193, 10534.393, 210.418, 52630.254 21/01/10,12:57:16,06,12,1, 11.8,1,1, -9.193, 10534.409, 210.451, 52630.186 21/01/10,12:57:16,07,12,1, 11.8,1,1, -9.193, 10534.431, 210.418, 52630.214 21/01/10,12:57:16,08,12,1, 11.8,1,1, -9.193, 10534.423, 210.437, 52630.195 21/01/10,12:57:16,09,12,1, 11.8,1,1, -9.193, 10534.453, 210.447, 52630.231 21/01/10,12:57:16,10,12,1, 11.8,1,1, -9.193, 10534.473, 210.442, 52630.187 21/01/10,12:57:16,11,12,1, 11.8,1,1, -9.193, 10534.473, 210.439, 52630.193 21/01/10,12:57:16,12,12,1, 11.8,1,1, -9.193, 10534.478, 210.444, 52630.182 21/01/10,12:57:16,13,12,1, 11.8,1,1, -9.193, 10534.482, 210.428, 52630.196 21/01/10,12:57:16,14,12,1, 11.8,1,1, -9.193, 10534.455, 210.452, 52630.175 21/01/10,12:57:16,15,12,1, 11.8,1,1, -9.193, 10534.469, 210.420, 52630.230 21/01/10,12:57:16,16,12,1, 11.8,1,1, -9.193, 10534.454, 210.425, 52630.236 21/01/10,12:57:16,17,12,1, 11.8,1,1, -9.193, 10534.469, 210.415, 52630.202 21/01/10,12:57:16,18,12,1, 11.8,1,1, -9.193, 10534.484, 210.454, 52630.221 21/01/10,12:57:16,19,12,1, 11.8,1,1, -9.193, 10534.468, 210.433, 52630.205 21/01/10,12:57:17,00,10,1, 11.8,1,1, -9.189, 10534.462, 210.433, 52630.205 21/01/10,12:57:17,01,10,1, 11.8,1,1, -9.189, 10534.538, 210.516, 52630.237 21/01/10,12:57:17,02,10,1, 11.8,1,1, -9.189, 10534.581, 210.553, 52630.243 21/01/10,12:57:17,03,10,1, 11.8,1,1, -9.189, 10534.580, 210.525, 52630.249 21/01/10,12:57:17,04,10,1, 11.8,1,1, -9.189, 10534.568, 210.556, 52630.200 21/01/10,12:57:17,05,10,1, 11.8,1,1, -9.189, 10534.593, 210.562, 52630.211 21/01/10,12:57:17,06,10,1, 11.8,1,1, -9.189, 10534.557, 210.544, 52630.226 21/01/10,12:57:17,07,10,1, 11.8,1,1, -9.189, 10534.564, 210.539, 52630.271 21/01/10,12:57:17,08,10,1, 11.8,1,1, -9.189, 10534.526, 210.460, 52630.262 21/01/10,12:57:17,09,10,1, 11.8,1,1, -9.189, 10534.509, 210.425, 52630.191 21/01/10,12:57:17,10,10,1, 11.8,1,1, -9.189, 10534.503, 210.401, 52630.082 21/01/10,12:57:17,11,10,1, 11.8,1,1, -9.189, 10534.482, 210.373, 52630.185 21/01/10,12:57:17,12,10,1, 11.8,1,1, -9.189, 10534.516, 210.394, 52630.212 21/01/10,12:57:17,13,10,1, 11.8,1,1, -9.189, 10534.481, 210.350, 52630.195 21/01/10,12:57:17,14,10,1, 11.8,1,1, -9.189, 10534.461, 210.350, 52630.201 21/01/10,12:57:17,15,10,1, 11.8,1,1, -9.189, 10534.480, 210.319, 52630.229 21/01/10,12:57:17,16,10,1, 11.8,1,1, -9.189, 10534.505, 210.391, 52630.257 21/01/10,12:57:17,17,10,1, 11.8,1,1, -9.189, 10534.534, 210.414, 52630.260 21/01/10,12:57:17,18,10,1, 11.8,1,1, -9.189, 10534.560, 210.459, 52630.284 21/01/10,12:57:17,19,10,1, 11.8,1,1, -9.189, 10534.587, 210.493, 52630.175 21/01/10,12:57:18,00,10,1, 11.9,1,1, -9.195, 10534.587, 210.493, 52630.175 21/01/10,12:57:18,01,10,1, 11.9,1,1, -9.195, 10534.733, 210.610, 52630.283 21/01/10,12:57:18,02,10,1, 11.9,1,1, -9.195, 10534.755, 210.668, 52630.314 21/01/10,12:57:18,03,10,1, 11.9,1,1, -9.195, 10534.851, 210.700, 52630.294 21/01/10,12:57:18,04,10,1, 11.9,1,1, -9.195, 10534.877, 210.717, 52630.298 21/01/10,12:57:18,05,10,1, 11.9,1,1, -9.195, 10534.902, 210.725, 52630.357 21/01/10,12:57:18,06,10,1, 11.9,1,1, -9.195, 10534.940, 210.791, 52630.379 21/01/10,12:57:18,07,10,1, 11.9,1,1, -9.195, 10534.978, 210.782, 52630.345 21/01/10,12:57:18,08,10,1, 11.9,1,1, -9.195, 10534.958, 210.828, 52630.370 21/01/10,12:57:18,09,10,1, 11.9,1,1, -9.195, 10534.908, 210.786, 52630.310 21/01/10,12:57:18,10,10,1, 11.9,1,1, -9.195, 10534.971, 210.775, 52630.342 21/01/10,12:57:18,11,10,1, 11.9,1,1, -9.195, 10534.988, 210.806, 52630.388 21/01/10,12:57:18,12,10,1, 11.9,1,1, -9.195, 10534.959, 210.817, 52630.395 21/01/10,12:57:18,13,10,1, 11.9,1,1, -9.195, 10534.959, 210.793, 52630.342 21/01/10,12:57:18,14,10,1, 11.9,1,1, -9.195, 10534.968, 210.791, 52630.357 21/01/10,12:57:18,15,10,1, 11.9,1,1, -9.195, 10534.989, 210.769, 52630.355 21/01/10,12:57:18,16,10,1, 11.9,1,1, -9.195, 10534.979, 210.797, 52630.329 21/01/10,12:57:18,17,10,1, 11.9,1,1, -9.195, 10535.003, 210.827, 52630.378 21/01/10,12:57:18,18,10,1, 11.9,1,1, -9.195, 10534.945, 210.809, 52630.099 21/01/10,12:57:18,19,10,1, 11.9,1,1, -9.195, 10534.949, 210.852, 52630.424 21/01/10,12:57:19,00,10,1, 11.9,1,1, -9.188, 10534.946, 210.852, 52630.424 21/01/10,12:57:19,01,10,1, 11.9,1,1, -9.188, 10534.926, 210.776, 52630.381 21/01/10,12:57:19,02,10,1, 11.9,1,1, -9.188, 10534.936, 210.843, 52630.417 21/01/10,12:57:19,03,10,1, 11.9,1,1, -9.188, 10534.923, 210.805, 52630.375 21/01/10,12:57:19,04,10,1, 11.9,1,1, -9.188, 10534.900, 210.819, 52630.358 21/01/10,12:57:19,05,10,1, 11.9,1,1, -9.188, 10534.902, 210.801, 52630.347 21/01/10,12:57:19,06,10,1, 11.9,1,1, -9.188, 10534.894, 210.787, 52630.349 21/01/10,12:57:19,07,10,1, 11.9,1,1, -9.188, 10534.916, 210.805, 52630.361 21/01/10,12:57:19,08,10,1, 11.9,1,1, -9.188, 10534.881, 210.848, 52630.398 21/01/10,12:57:19,09,10,1, 11.9,1,1, -9.188, 10534.907, 210.836, 52630.388 21/01/10,12:57:19,10,10,1, 11.9,1,1, -9.188, 10534.898, 210.843, 52630.371 21/01/10,12:57:19,11,10,1, 11.9,1,1, -9.188, 10534.892, 210.814, 52630.350 21/01/10,12:57:19,12,10,1, 11.9,1,1, -9.188, 10534.893, 210.832, 52630.365 21/01/10,12:57:19,13,10,1, 11.9,1,1, -9.188, 10534.919, 210.853, 52630.402 21/01/10,12:57:19,14,10,1, 11.9,1,1, -9.188, 10534.890, 210.856, 52630.394 21/01/10,12:57:19,15,10,1, 11.9,1,1, -9.188, 10534.902, 210.858, 52630.400 21/01/10,12:57:19,16,10,1, 11.9,1,1, -9.188, 10534.892, 210.820, 52630.382 21/01/10,12:57:19,17,10,1, 11.9,1,1, -9.188, 10534.873, 210.812, 52630.354 21/01/10,12:57:19,18,10,1, 11.9,1,1, -9.188, 10534.908, 210.852, 52630.406 21/01/10,12:57:19,19,10,1, 11.9,1,1, -9.188, 10534.868, 210.819, 52630.373 21/01/10,12:57:20,00,10,1, 11.9,1,1, -9.192, 10534.862, 210.819, 52630.373 21/01/10,12:57:20,01,10,1, 11.9,1,1, -9.192, 10534.870, 210.800, 52630.406 21/01/10,12:57:20,02,10,1, 11.9,1,1, -9.192, 10534.867, 210.808, 52630.371 21/01/10,12:57:20,03,10,1, 11.9,1,1, -9.192, 10534.845, 210.829, 52630.362 21/01/10,12:57:20,04,10,1, 11.9,1,1, -9.192, 10534.859, 210.841, 52630.438 21/01/10,12:57:20,05,10,1, 11.9,1,1, -9.192, 10534.875, 210.837, 52630.416 21/01/10,12:57:20,06,10,1, 11.9,1,1, -9.192, 10534.874, 210.777, 52630.345 21/01/10,12:57:20,07,10,1, 11.9,1,1, -9.192, 10534.883, 210.839, 52630.393 21/01/10,12:57:20,08,10,1, 11.9,1,1, -9.192, 10534.854, 210.791, 52630.349 21/01/10,12:57:20,09,10,1, 11.9,1,1, -9.192, 10534.815, 210.833, 52630.384 21/01/10,12:57:20,10,10,1, 11.9,1,1, -9.192, 10534.799, 210.825, 52630.397 21/01/10,12:57:20,11,10,1, 11.9,1,1, -9.192, 10534.750, 210.772, 52630.374 21/01/10,12:57:20,12,10,1, 11.9,1,1, -9.192, 10534.689, 210.726, 52630.346 21/01/10,12:57:20,13,10,1, 11.9,1,1, -9.192, 10534.604, 210.682, 52630.341 21/01/10,12:57:20,14,10,1, 11.9,1,1, -9.192, 10534.575, 210.643, 52630.409 21/01/10,12:57:20,15,10,1, 11.9,1,1, -9.192, 10534.504, 210.566, 52630.312 21/01/10,12:57:20,16,10,1, 11.9,1,1, -9.192, 10534.465, 210.532, 52630.377 21/01/10,12:57:20,17,10,1, 11.9,1,1, -9.192, 10534.392, 210.449, 52630.332 21/01/10,12:57:20,18,10,1, 11.9,1,1, -9.192, 10534.389, 210.422, 52630.298 21/01/10,12:57:20,19,10,1, 11.9,1,1, -9.192, 10534.395, 210.393, 52630.313 21/01/10,12:57:21,00,11,1, 11.9,1,1, -9.191, 10534.387, 210.393, 52630.313 21/01/10,12:57:21,01,11,1, 11.9,1,1, -9.191, 10534.486, 210.418, 52630.326 21/01/10,12:57:21,02,11,1, 11.9,1,1, -9.191, 10534.520, 210.432, 52630.335 21/01/10,12:57:21,03,11,1, 11.9,1,1, -9.191, 10534.610, 210.512, 52630.420 21/01/10,12:57:21,04,11,1, 11.9,1,1, -9.191, 10534.676, 210.622, 52630.391 21/01/10,12:57:21,05,11,1, 11.9,1,1, -9.191, 10534.717, 210.678, 52630.344 21/01/10,12:57:21,06,11,1, 11.9,1,1, -9.191, 10534.770, 210.740, 52630.412 21/01/10,12:57:21,07,11,1, 11.9,1,1, -9.191, 10534.771, 210.774, 52630.367 21/01/10,12:57:21,08,11,1, 11.9,1,1, -9.191, 10534.816, 210.808, 52630.382 21/01/10,12:57:21,09,11,1, 11.9,1,1, -9.191, 10534.823, 210.865, 52630.365 21/01/10,12:57:21,10,11,1, 11.9,1,1, -9.191, 10534.811, 210.885, 52630.433 21/01/10,12:57:21,11,11,1, 11.9,1,1, -9.191, 10534.799, 210.828, 52630.378 21/01/10,12:57:21,12,11,1, 11.9,1,1, -9.191, 10534.808, 210.831, 52630.437 21/01/10,12:57:21,13,11,1, 11.9,1,1, -9.191, 10534.804, 210.766, 52630.392 21/01/10,12:57:21,14,11,1, 11.9,1,1, -9.191, 10534.843, 210.769, 52630.199 21/01/10,12:57:21,15,11,1, 11.9,1,1, -9.191, 10534.880, 210.820, 52630.377 21/01/10,12:57:21,16,11,1, 11.9,1,1, -9.191, 10534.894, 210.860, 52630.403 21/01/10,12:57:21,17,11,1, 11.9,1,1, -9.191, 10534.887, 210.854, 52630.388 21/01/10,12:57:21,18,11,1, 11.9,1,1, -9.191, 10534.886, 210.840, 52630.331 21/01/10,12:57:21,19,11,1, 11.9,1,1, -9.191, 10534.890, 210.892, 52630.354 21/01/10,12:57:22,00,11,1, 11.9,1,1, -9.189, 10534.887, 210.892, 52630.354 21/01/10,12:57:22,01,11,1, 11.9,1,1, -9.189, 10534.850, 210.891, 52630.382 21/01/10,12:57:22,02,11,1, 11.9,1,1, -9.189, 10534.836, 210.872, 52630.373 21/01/10,12:57:22,03,11,1, 11.9,1,1, -9.189, 10534.784, 210.760, 52630.310 21/01/10,12:57:22,04,11,1, 11.9,1,1, -9.189, 10534.690, 210.742, 52630.324 21/01/10,12:57:22,05,11,1, 11.9,1,1, -9.189, 10534.661, 210.715, 52630.370 21/01/10,12:57:22,06,11,1, 11.9,1,1, -9.189, 10534.639, 210.696, 52630.417 21/01/10,12:57:22,07,11,1, 11.9,1,1, -9.189, 10534.579, 210.598, 52630.364 21/01/10,12:57:22,08,11,1, 11.9,1,1, -9.189, 10534.553, 210.539, 52630.364 21/01/10,12:57:22,09,11,1, 11.9,1,1, -9.189, 10534.493, 210.499, 52630.322 21/01/10,12:57:22,10,11,1, 11.9,1,1, -9.189, 10534.447, 210.522, 52630.352 21/01/10,12:57:22,11,11,1, 11.9,1,1, -9.189, 10534.453, 210.517, 52630.376 21/01/10,12:57:22,12,11,1, 11.9,1,1, -9.189, 10534.389, 210.514, 52630.356 21/01/10,12:57:22,13,11,1, 11.9,1,1, -9.189, 10534.399, 210.510, 52630.374 21/01/10,12:57:22,14,11,1, 11.9,1,1, -9.189, 10534.302, 210.555, 52630.510 21/01/10,12:57:22,15,11,1, 11.9,1,1, -9.189, 10534.346, 210.547, 52630.365 21/01/10,12:57:22,16,11,1, 11.9,1,1, -9.189, 10534.277, 210.514, 52630.352 21/01/10,12:57:22,17,11,1, 11.9,1,1, -9.189, 10534.230, 210.533, 52630.348 21/01/10,12:57:22,18,11,1, 11.9,1,1, -9.189, 10534.204, 210.564, 52630.324 21/01/10,12:57:22,19,11,1, 11.9,1,1, -9.189, 10534.214, 210.565, 52630.351 21/01/10,12:57:23,00,11,1, 11.8,1,1, -9.191, 10534.211, 210.565, 52630.351 21/01/10,12:57:23,01,11,1, 11.8,1,1, -9.191, 10534.234, 210.542, 52630.345 21/01/10,12:57:23,02,11,1, 11.8,1,1, -9.191, 10534.232, 210.544, 52630.341 21/01/10,12:57:23,03,11,1, 11.8,1,1, -9.191, 10534.261, 210.563, 52630.378 21/01/10,12:57:23,04,11,1, 11.8,1,1, -9.191, 10534.258, 210.539, 52630.322 21/01/10,12:57:23,05,11,1, 11.8,1,1, -9.191, 10534.234, 210.540, 52630.338 21/01/10,12:57:23,06,11,1, 11.8,1,1, -9.191, 10534.244, 210.543, 52630.358 21/01/10,12:57:23,07,11,1, 11.8,1,1, -9.191, 10534.213, 210.525, 52630.342 21/01/10,12:57:23,08,11,1, 11.8,1,1, -9.191, 10534.195, 210.506, 52630.365 21/01/10,12:57:23,09,11,1, 11.8,1,1, -9.191, 10534.165, 210.493, 52630.368 21/01/10,12:57:23,10,11,1, 11.8,1,1, -9.191, 10534.170, 210.487, 52630.335 21/01/10,12:57:23,11,11,1, 11.8,1,1, -9.191, 10534.175, 210.471, 52630.334 21/01/10,12:57:23,12,11,1, 11.8,1,1, -9.191, 10534.202, 210.468, 52630.344 21/01/10,12:57:23,13,11,1, 11.8,1,1, -9.191, 10534.214, 210.500, 52630.364 21/01/10,12:57:23,14,11,1, 11.8,1,1, -9.191, 10534.270, 210.517, 52630.378 21/01/10,12:57:23,15,11,1, 11.8,1,1, -9.191, 10534.308, 210.541, 52630.347 21/01/10,12:57:23,16,11,1, 11.8,1,1, -9.191, 10534.330, 210.568, 52630.316 21/01/10,12:57:23,17,11,1, 11.8,1,1, -9.191, 10534.375, 210.582, 52630.322 21/01/10,12:57:23,18,11,1, 11.8,1,1, -9.191, 10534.383, 210.640, 52630.300 21/01/10,12:57:23,19,11,1, 11.8,1,1, -9.191, 10534.448, 210.658, 52630.320 21/01/10,12:57:24,00,11,1, 11.9,1,1, -9.192, 10534.445, 210.658, 52630.320 21/01/10,12:57:24,01,11,1, 11.9,1,1, -9.192, 10534.435, 210.683, 52630.369 21/01/10,12:57:24,02,11,1, 11.9,1,1, -9.192, 10534.419, 210.657, 52630.397 21/01/10,12:57:24,03,11,1, 11.9,1,1, -9.192, 10534.396, 210.665, 52630.335 21/01/10,12:57:24,04,11,1, 11.9,1,1, -9.192, 10534.414, 210.656, 52630.332 21/01/10,12:57:24,05,11,1, 11.9,1,1, -9.192, 10534.411, 210.640, 52630.370 21/01/10,12:57:24,06,11,1, 11.9,1,1, -9.192, 10534.396, 210.626, 52630.355 21/01/10,12:57:24,07,11,1, 11.9,1,1, -9.192, 10534.401, 210.628, 52630.372 21/01/10,12:57:24,08,11,1, 11.9,1,1, -9.192, 10534.423, 210.639, 52630.371 21/01/10,12:57:24,09,11,1, 11.9,1,1, -9.192, 10534.413, 210.672, 52630.387 21/01/10,12:57:24,10,11,1, 11.9,1,1, -9.192, 10534.429, 210.687, 52630.385 21/01/10,12:57:24,11,11,1, 11.9,1,1, -9.192, 10534.405, 210.704, 52630.353 21/01/10,12:57:24,12,11,1, 11.9,1,1, -9.192, 10534.399, 210.718, 52630.417 21/01/10,12:57:24,13,11,1, 11.9,1,1, -9.192, 10534.368, 210.728, 52630.344 21/01/10,12:57:24,14,11,1, 11.9,1,1, -9.192, 10534.374, 210.750, 52630.369 21/01/10,12:57:24,15,11,1, 11.9,1,1, -9.192, 10534.328, 210.767, 52630.378 21/01/10,12:57:24,16,11,1, 11.9,1,1, -9.192, 10534.312, 210.769, 52630.383 21/01/10,12:57:24,17,11,1, 11.9,1,1, -9.192, 10534.288, 210.794, 52630.401 21/01/10,12:57:24,18,11,1, 11.9,1,1, -9.192, 10534.265, 210.790, 52630.374 21/01/10,12:57:24,19,11,1, 11.9,1,1, -9.192, 10534.290, 210.799, 52630.395 21/01/10,12:57:25,00,11,1, 11.8,1,1, -9.192, 10534.286, 210.799, 52630.395 21/01/10,12:57:25,01,11,1, 11.8,1,1, -9.192, 10534.358, 210.803, 52630.404 21/01/10,12:57:25,02,11,1, 11.8,1,1, -9.192, 10534.388, 210.797, 52630.389 21/01/10,12:57:25,03,11,1, 11.8,1,1, -9.192, 10534.450, 210.797, 52630.413 21/01/10,12:57:25,04,11,1, 11.8,1,1, -9.192, 10534.456, 210.772, 52630.389 21/01/10,12:57:25,05,11,1, 11.8,1,1, -9.192, 10534.459, 210.738, 52630.371 21/01/10,12:57:25,06,11,1, 11.8,1,1, -9.192, 10534.455, 210.751, 52630.371 21/01/10,12:57:25,07,11,1, 11.8,1,1, -9.192, 10534.446, 210.736, 52630.411 21/01/10,12:57:25,08,11,1, 11.8,1,1, -9.192, 10534.411, 210.701, 52630.397 21/01/10,12:57:25,09,11,1, 11.8,1,1, -9.192, 10534.401, 210.656, 52630.148 21/01/10,12:57:25,10,11,1, 11.8,1,1, -9.192, 10534.292, 210.655, 52630.425 21/01/10,12:57:25,11,11,1, 11.8,1,1, -9.192, 10534.239, 210.644, 52630.439 21/01/10,12:57:25,12,11,1, 11.8,1,1, -9.192, 10534.207, 210.635, 52630.426 21/01/10,12:57:25,13,11,1, 11.8,1,1, -9.192, 10534.189, 210.594, 52630.405 21/01/10,12:57:25,14,11,1, 11.8,1,1, -9.192, 10534.152, 210.604, 52630.420 21/01/10,12:57:25,15,11,1, 11.8,1,1, -9.192, 10534.160, 210.594, 52630.381 21/01/10,12:57:25,16,11,1, 11.8,1,1, -9.192, 10534.144, 210.608, 52630.378 21/01/10,12:57:25,17,11,1, 11.8,1,1, -9.192, 10534.154, 210.640, 52630.614 21/01/10,12:57:25,18,11,1, 11.8,1,1, -9.192, 10534.162, 210.635, 52630.306 21/01/10,12:57:25,19,11,1, 11.8,1,1, -9.192, 10534.145, 210.669, 52630.378 21/01/10,12:57:26,00,12,1, 11.9,1,1, -9.192, 10534.145, 210.669, 52630.378 21/01/10,12:57:26,01,12,1, 11.9,1,1, -9.192, 10534.226, 210.671, 52630.428 21/01/10,12:57:26,02,12,1, 11.9,1,1, -9.192, 10534.258, 210.707, 52630.388 21/01/10,12:57:26,03,12,1, 11.9,1,1, -9.192, 10534.312, 210.717, 52630.397 21/01/10,12:57:26,04,12,1, 11.9,1,1, -9.192, 10534.353, 210.742, 52630.433 21/01/10,12:57:26,05,12,1, 11.9,1,1, -9.192, 10534.403, 210.772, 52630.447 21/01/10,12:57:26,06,12,1, 11.9,1,1, -9.192, 10534.438, 210.792, 52630.438 21/01/10,12:57:26,07,12,1, 11.9,1,1, -9.192, 10534.516, 210.780, 52630.437 21/01/10,12:57:26,08,12,1, 11.9,1,1, -9.192, 10534.563, 210.815, 52630.463 21/01/10,12:57:26,09,12,1, 11.9,1,1, -9.192, 10534.573, 210.842, 52630.444 21/01/10,12:57:26,10,12,1, 11.9,1,1, -9.192, 10534.627, 210.819, 52630.432 21/01/10,12:57:26,11,12,1, 11.9,1,1, -9.192, 10534.665, 210.836, 52630.487 21/01/10,12:57:26,12,12,1, 11.9,1,1, -9.192, 10534.676, 210.881, 52630.469 21/01/10,12:57:26,13,12,1, 11.9,1,1, -9.192, 10534.710, 210.850, 52630.461 21/01/10,12:57:26,14,12,1, 11.9,1,1, -9.192, 10534.756, 210.900, 52630.471 21/01/10,12:57:26,15,12,1, 11.9,1,1, -9.192, 10534.753, 210.887, 52630.478 21/01/10,12:57:26,16,12,1, 11.9,1,1, -9.192, 10534.757, 210.881, 52630.446 21/01/10,12:57:26,17,12,1, 11.9,1,1, -9.192, 10534.776, 210.904, 52630.440 21/01/10,12:57:26,18,12,1, 11.9,1,1, -9.192, 10534.756, 210.890, 52630.506 21/01/10,12:57:26,19,12,1, 11.9,1,1, -9.192, 10534.752, 210.898, 52630.482 21/01/10,12:57:27,00,12,1, 11.9,1,1, -9.193, 10534.745, 210.898, 52630.482 21/01/10,12:57:27,01,12,1, 11.9,1,1, -9.193, 10534.723, 210.921, 52630.466 21/01/10,12:57:27,02,12,1, 11.9,1,1, -9.193, 10534.724, 210.909, 52630.462 21/01/10,12:57:27,03,12,1, 11.9,1,1, -9.193, 10534.717, 210.911, 52630.508 21/01/10,12:57:27,04,12,1, 11.9,1,1, -9.193, 10534.702, 210.915, 52630.479 21/01/10,12:57:27,05,12,1, 11.9,1,1, -9.193, 10534.701, 210.922, 52630.496 21/01/10,12:57:27,06,12,1, 11.9,1,1, -9.193, 10534.683, 210.964, 52630.459 21/01/10,12:57:27,07,12,1, 11.9,1,1, -9.193, 10534.685, 211.000, 52630.478 21/01/10,12:57:27,08,12,1, 11.9,1,1, -9.193, 10534.701, 210.965, 52630.484 21/01/10,12:57:27,09,12,1, 11.9,1,1, -9.193, 10534.690, 210.996, 52630.490 21/01/10,12:57:27,10,12,1, 11.9,1,1, -9.193, 10534.691, 210.984, 52630.466 21/01/10,12:57:27,11,12,1, 11.9,1,1, -9.193, 10534.718, 210.978, 52630.473 21/01/10,12:57:27,12,12,1, 11.9,1,1, -9.193, 10534.709, 210.967, 52630.467 21/01/10,12:57:27,13,12,1, 11.9,1,1, -9.193, 10534.730, 210.958, 52630.479 21/01/10,12:57:27,14,12,1, 11.9,1,1, -9.193, 10534.726, 210.943, 52630.458 21/01/10,12:57:27,15,12,1, 11.9,1,1, -9.193, 10534.710, 210.959, 52630.464 21/01/10,12:57:27,16,12,1, 11.9,1,1, -9.193, 10534.754, 210.951, 52630.474 21/01/10,12:57:27,17,12,1, 11.9,1,1, -9.193, 10534.723, 210.924, 52630.471 21/01/10,12:57:27,18,12,1, 11.9,1,1, -9.193, 10534.737, 210.944, 52630.493 21/01/10,12:57:27,19,12,1, 11.9,1,1, -9.193, 10534.744, 210.932, 52630.478 21/01/10,12:57:28,00,12,1, 11.9,1,1, -9.195, 10534.737, 210.932, 52630.478 21/01/10,12:57:28,01,12,1, 11.9,1,1, -9.195, 10534.740, 210.914, 52630.508 21/01/10,12:57:28,02,12,1, 11.9,1,1, -9.195, 10534.731, 210.932, 52630.479 21/01/10,12:57:28,03,12,1, 11.9,1,1, -9.195, 10534.717, 210.939, 52630.447 21/01/10,12:57:28,04,12,1, 11.9,1,1, -9.195, 10534.759, 210.954, 52630.497 21/01/10,12:57:28,05,12,1, 11.9,1,1, -9.195, 10534.749, 210.948, 52630.452 21/01/10,12:57:28,06,12,1, 11.9,1,1, -9.195, 10534.764, 210.955, 52630.479 21/01/10,12:57:28,07,12,1, 11.9,1,1, -9.195, 10534.771, 210.967, 52630.458 21/01/10,12:57:28,08,12,1, 11.9,1,1, -9.195, 10534.780, 210.985, 52630.440 21/01/10,12:57:28,09,12,1, 11.9,1,1, -9.195, 10534.789, 210.984, 52630.478 21/01/10,12:57:28,10,12,1, 11.9,1,1, -9.195, 10534.789, 210.977, 52630.436 21/01/10,12:57:28,11,12,1, 11.9,1,1, -9.195, 10534.786, 210.964, 52630.493 21/01/10,12:57:28,12,12,1, 11.9,1,1, -9.195, 10534.806, 210.986, 52630.477 21/01/10,12:57:28,13,12,1, 11.9,1,1, -9.195, 10534.798, 210.981, 52630.469 21/01/10,12:57:28,14,12,1, 11.9,1,1, -9.195, 10534.757, 210.969, 52630.458 21/01/10,12:57:28,15,12,1, 11.9,1,1, -9.195, 10534.714, 210.959, 52630.488 21/01/10,12:57:28,16,12,1, 11.9,1,1, -9.195, 10534.750, 210.974, 52630.488 21/01/10,12:57:28,17,12,1, 11.9,1,1, -9.195, 10534.729, 210.984, 52630.525 21/01/10,12:57:28,18,12,1, 11.9,1,1, -9.195, 10534.683, 210.939, 52630.464 21/01/10,12:57:28,19,12,1, 11.9,1,1, -9.195, 10534.626, 210.865, 52630.454 21/01/10,12:57:29,00,12,1, 11.8,1,1, -9.192, 10534.620, 210.865, 52630.454 21/01/10,12:57:29,01,12,1, 11.8,1,1, -9.192, 10534.609, 210.884, 52630.458 21/01/10,12:57:29,02,12,1, 11.8,1,1, -9.192, 10534.613, 210.920, 52630.499 21/01/10,12:57:29,03,12,1, 11.8,1,1, -9.192, 10534.623, 210.938, 52630.533 21/01/10,12:57:29,04,12,1, 11.8,1,1, -9.192, 10534.602, 210.862, 52630.448 21/01/10,12:57:29,05,12,1, 11.8,1,1, -9.192, 10534.637, 210.894, 52630.450 21/01/10,12:57:29,06,12,1, 11.8,1,1, -9.192, 10534.657, 210.920, 52630.492 21/01/10,12:57:29,07,12,1, 11.8,1,1, -9.192, 10534.691, 210.945, 52630.495 21/01/10,12:57:29,08,12,1, 11.8,1,1, -9.192, 10534.716, 210.978, 52630.517 21/01/10,12:57:29,09,12,1, 11.8,1,1, -9.192, 10534.753, 210.954, 52630.478 21/01/10,12:57:29,10,12,1, 11.8,1,1, -9.192, 10534.774, 210.979, 52630.496 21/01/10,12:57:29,11,12,1, 11.8,1,1, -9.192, 10534.772, 210.993, 52630.477 21/01/10,12:57:29,12,12,1, 11.8,1,1, -9.192, 10534.824, 211.032, 52630.538 21/01/10,12:57:29,13,12,1, 11.8,1,1, -9.192, 10534.839, 211.060, 52630.538 21/01/10,12:57:29,14,12,1, 11.8,1,1, -9.192, 10534.835, 211.051, 52630.508 21/01/10,12:57:29,15,12,1, 11.8,1,1, -9.192, 10534.822, 211.025, 52630.506 21/01/10,12:57:29,16,12,1, 11.8,1,1, -9.192, 10534.845, 211.034, 52630.551 21/01/10,12:57:29,17,12,1, 11.8,1,1, -9.192, 10534.836, 211.041, 52630.560 21/01/10,12:57:29,18,12,1, 11.8,1,1, -9.192, 10534.839, 211.055, 52630.521 21/01/10,12:57:29,19,12,1, 11.8,1,1, -9.192, 10534.818, 211.048, 52630.509 21/01/10,12:57:30,00,12,1, 11.9,1,1, -9.196, 10534.812, 211.048, 52630.509 21/01/10,12:57:30,01,12,1, 11.9,1,1, -9.196, 10534.806, 211.036, 52630.544 21/01/10,12:57:30,02,12,1, 11.9,1,1, -9.196, 10534.824, 211.062, 52630.463 21/01/10,12:57:30,03,12,1, 11.9,1,1, -9.196, 10534.806, 211.048, 52630.518 21/01/10,12:57:30,04,12,1, 11.9,1,1, -9.196, 10534.817, 211.045, 52630.502 21/01/10,12:57:30,05,12,1, 11.9,1,1, -9.196, 10534.798, 211.014, 52630.460 21/01/10,12:57:30,06,12,1, 11.9,1,1, -9.196, 10534.753, 210.990, 52630.451 21/01/10,12:57:30,07,12,1, 11.9,1,1, -9.196, 10534.735, 210.965, 52630.489 21/01/10,12:57:30,08,12,1, 11.9,1,1, -9.196, 10534.744, 211.002, 52630.517 21/01/10,12:57:30,09,12,1, 11.9,1,1, -9.196, 10534.706, 210.954, 52630.502 21/01/10,12:57:30,10,12,1, 11.9,1,1, -9.196, 10534.664, 210.908, 52630.483 21/01/10,12:57:30,11,12,1, 11.9,1,1, -9.196, 10534.610, 210.841, 52630.463 21/01/10,12:57:30,12,12,1, 11.9,1,1, -9.196, 10534.612, 210.796, 52630.465 21/01/10,12:57:30,13,12,1, 11.9,1,1, -9.196, 10534.603, 210.816, 52630.483 21/01/10,12:57:30,14,12,1, 11.9,1,1, -9.196, 10534.573, 210.794, 52630.498 21/01/10,12:57:30,15,12,1, 11.9,1,1, -9.196, 10534.554, 210.777, 52630.489 21/01/10,12:57:30,16,12,1, 11.9,1,1, -9.196, 10534.515, 210.718, 52630.429 21/01/10,12:57:30,17,12,1, 11.9,1,1, -9.196, 10534.515, 210.726, 52630.505 21/01/10,12:57:30,18,12,1, 11.9,1,1, -9.196, 10534.515, 210.748, 52630.487 21/01/10,12:57:30,19,12,1, 11.9,1,1, -9.196, 10534.499, 210.788, 52630.519 21/01/10,12:57:31,00,12,1, 11.8,1,1, -9.194, 10534.495, 210.788, 52630.519 21/01/10,12:57:31,01,12,1, 11.8,1,1, -9.194, 10534.523, 210.789, 52630.480 21/01/10,12:57:31,02,12,1, 11.8,1,1, -9.194, 10534.535, 210.797, 52630.470 21/01/10,12:57:31,03,12,1, 11.8,1,1, -9.194, 10534.527, 210.850, 52630.530 21/01/10,12:57:31,04,12,1, 11.8,1,1, -9.194, 10534.570, 210.897, 52630.516 21/01/10,12:57:31,05,12,1, 11.8,1,1, -9.194, 10534.581, 210.897, 52630.528 21/01/10,12:57:31,06,12,1, 11.8,1,1, -9.194, 10534.587, 210.940, 52630.627 21/01/10,12:57:31,07,12,1, 11.8,1,1, -9.194, 10534.575, 210.898, 52630.511 21/01/10,12:57:31,08,12,1, 11.8,1,1, -9.194, 10534.610, 210.910, 52630.500 21/01/10,12:57:31,09,12,1, 11.8,1,1, -9.194, 10534.632, 210.975, 52630.566 21/01/10,12:57:31,10,12,1, 11.8,1,1, -9.194, 10534.607, 210.991, 52630.661 21/01/10,12:57:31,11,12,1, 11.8,1,1, -9.194, 10534.607, 210.935, 52630.433 21/01/10,12:57:31,12,12,1, 11.8,1,1, -9.194, 10534.580, 210.899, 52630.386 21/01/10,12:57:31,13,12,1, 11.8,1,1, -9.194, 10534.585, 210.921, 52630.458 21/01/10,12:57:31,14,12,1, 11.8,1,1, -9.194, 10534.552, 210.910, 52630.479 21/01/10,12:57:31,15,12,1, 11.8,1,1, -9.194, 10534.558, 210.931, 52630.527 21/01/10,12:57:31,16,12,1, 11.8,1,1, -9.194, 10534.517, 210.895, 52630.501 21/01/10,12:57:31,17,12,1, 11.8,1,1, -9.194, 10534.513, 210.862, 52630.738 21/01/10,12:57:31,18,12,1, 11.8,1,1, -9.194, 10534.492, 210.828, 52630.393 21/01/10,12:57:31,19,12,1, 11.8,1,1, -9.194, 10534.480, 210.823, 52630.440 21/01/10,12:57:32,00,12,1, 11.8,1,1, -9.197, 10534.478, 210.823, 52630.440 21/01/10,12:57:32,01,12,1, 11.8,1,1, -9.197, 10534.495, 210.830, 52630.500 21/01/10,12:57:32,02,12,1, 11.8,1,1, -9.197, 10534.503, 210.809, 52630.543 21/01/10,12:57:32,03,12,1, 11.8,1,1, -9.197, 10534.494, 210.802, 52630.513 21/01/10,12:57:32,04,12,1, 11.8,1,1, -9.197, 10534.514, 210.793, 52630.492 21/01/10,12:57:32,05,12,1, 11.8,1,1, -9.197, 10534.564, 210.902, 52630.546 21/01/10,12:57:32,06,12,1, 11.8,1,1, -9.197, 10534.575, 210.860, 52630.554 21/01/10,12:57:32,07,12,1, 11.8,1,1, -9.197, 10534.613, 210.904, 52630.523 21/01/10,12:57:32,08,12,1, 11.8,1,1, -9.197, 10534.586, 210.849, 52630.454 21/01/10,12:57:32,09,12,1, 11.8,1,1, -9.197, 10534.607, 210.913, 52630.502 21/01/10,12:57:32,10,12,1, 11.8,1,1, -9.197, 10534.637, 210.944, 52630.511 21/01/10,12:57:32,11,12,1, 11.8,1,1, -9.197, 10534.638, 210.956, 52630.530 21/01/10,12:57:32,12,12,1, 11.8,1,1, -9.197, 10534.664, 210.975, 52630.530 21/01/10,12:57:32,13,12,1, 11.8,1,1, -9.197, 10534.650, 210.974, 52630.506 21/01/10,12:57:32,14,12,1, 11.8,1,1, -9.197, 10534.657, 210.996, 52630.567 21/01/10,12:57:32,15,12,1, 11.8,1,1, -9.197, 10534.644, 210.996, 52630.557 21/01/10,12:57:32,16,12,1, 11.8,1,1, -9.197, 10534.688, 211.067, 52630.607 21/01/10,12:57:32,17,12,1, 11.8,1,1, -9.197, 10534.637, 211.037, 52630.707 21/01/10,12:57:32,18,12,1, 11.8,1,1, -9.197, 10534.699, 211.053, 52630.563 21/01/10,12:57:32,19,12,1, 11.8,1,1, -9.197, 10534.638, 211.062, 52630.515 21/01/10,12:57:33,00,12,1, 11.7,1,1, -9.193, 10534.637, 211.062, 52630.515 21/01/10,12:57:33,01,12,1, 11.7,1,1, -9.193, 10534.638, 211.072, 52630.542 21/01/10,12:57:33,02,12,1, 11.7,1,1, -9.193, 10534.605, 211.072, 52630.561 21/01/10,12:57:33,03,12,1, 11.7,1,1, -9.193, 10534.601, 211.049, 52630.606 21/01/10,12:57:33,04,12,1, 11.7,1,1, -9.193, 10534.590, 211.016, 52630.487 21/01/10,12:57:33,05,12,1, 11.7,1,1, -9.193, 10534.563, 211.038, 52630.584 21/01/10,12:57:33,06,12,1, 11.7,1,1, -9.193, 10534.583, 211.048, 52630.566 21/01/10,12:57:33,07,12,1, 11.7,1,1, -9.193, 10534.590, 211.051, 52630.518 21/01/10,12:57:33,08,12,1, 11.7,1,1, -9.193, 10534.579, 211.064, 52630.583 21/01/10,12:57:33,09,12,1, 11.7,1,1, -9.193, 10534.623, 211.017, 52630.528 21/01/10,12:57:33,10,12,1, 11.7,1,1, -9.193, 10534.641, 211.022, 52630.573 21/01/10,12:57:33,11,12,1, 11.7,1,1, -9.193, 10534.630, 211.080, 52630.543 21/01/10,12:57:33,12,12,1, 11.7,1,1, -9.193, 10534.649, 211.073, 52630.618 21/01/10,12:57:33,13,12,1, 11.7,1,1, -9.193, 10534.660, 211.072, 52630.565 21/01/10,12:57:33,14,12,1, 11.7,1,1, -9.193, 10534.647, 211.065, 52630.527 21/01/10,12:57:33,15,12,1, 11.7,1,1, -9.193, 10534.654, 211.061, 52630.560 21/01/10,12:57:33,16,12,1, 11.7,1,1, -9.193, 10534.675, 211.059, 52630.587 21/01/10,12:57:33,17,12,1, 11.7,1,1, -9.193, 10534.648, 211.052, 52630.506 21/01/10,12:57:33,18,12,1, 11.7,1,1, -9.193, 10534.646, 211.078, 52630.547 21/01/10,12:57:33,19,12,1, 11.7,1,1, -9.193, 10534.645, 211.072, 52630.525 21/01/10,12:57:34,00,12,1, 11.9,1,1, -9.193, 10534.637, 211.072, 52630.525 21/01/10,12:57:34,01,12,1, 11.9,1,1, -9.193, 10534.618, 211.045, 52630.536 21/01/10,12:57:34,02,12,1, 11.9,1,1, -9.193, 10534.638, 211.061, 52630.532 21/01/10,12:57:34,03,12,1, 11.9,1,1, -9.193, 10534.639, 211.066, 52630.571 21/01/10,12:57:34,04,12,1, 11.9,1,1, -9.193, 10534.640, 211.079, 52630.539 21/01/10,12:57:34,05,12,1, 11.9,1,1, -9.193, 10534.666, 211.049, 52630.538 21/01/10,12:57:34,06,12,1, 11.9,1,1, -9.193, 10534.681, 211.076, 52630.562 21/01/10,12:57:34,07,12,1, 11.9,1,1, -9.193, 10534.683, 211.081, 52630.579 21/01/10,12:57:34,08,12,1, 11.9,1,1, -9.193, 10534.697, 211.094, 52630.559 21/01/10,12:57:34,09,12,1, 11.9,1,1, -9.193, 10534.715, 211.094, 52630.556 21/01/10,12:57:34,10,12,1, 11.9,1,1, -9.193, 10534.765, 211.094, 52630.579 21/01/10,12:57:34,11,12,1, 11.9,1,1, -9.193, 10534.775, 211.103, 52630.530 21/01/10,12:57:34,12,12,1, 11.9,1,1, -9.193, 10534.758, 211.110, 52630.563 21/01/10,12:57:34,13,12,1, 11.9,1,1, -9.193, 10534.779, 211.114, 52630.582 21/01/10,12:57:34,14,12,1, 11.9,1,1, -9.193, 10534.802, 211.126, 52630.602 21/01/10,12:57:34,15,12,1, 11.9,1,1, -9.193, 10534.759, 211.135, 52630.793 21/01/10,12:57:34,16,12,1, 11.9,1,1, -9.193, 10534.767, 211.121, 52630.620 21/01/10,12:57:34,17,12,1, 11.9,1,1, -9.193, 10534.791, 211.117, 52630.586 21/01/10,12:57:34,18,12,1, 11.9,1,1, -9.193, 10534.782, 211.149, 52630.605 21/01/10,12:57:34,19,12,1, 11.9,1,1, -9.193, 10534.781, 211.132, 52630.593 21/01/10,12:57:35,00,12,1, 11.8,1,1, -9.193, 10534.779, 211.132, 52630.593 21/01/10,12:57:35,01,12,1, 11.8,1,1, -9.193, 10534.776, 211.099, 52630.565 21/01/10,12:57:35,02,12,1, 11.8,1,1, -9.193, 10534.802, 211.062, 52630.547 21/01/10,12:57:35,03,12,1, 11.8,1,1, -9.193, 10534.810, 211.119, 52630.578 21/01/10,12:57:35,04,12,1, 11.8,1,1, -9.193, 10534.775, 211.143, 52630.530 21/01/10,12:57:35,05,12,1, 11.8,1,1, -9.193, 10534.785, 211.074, 52630.386 21/01/10,12:57:35,06,12,1, 11.8,1,1, -9.193, 10534.759, 211.126, 52630.592 21/01/10,12:57:35,07,12,1, 11.8,1,1, -9.193, 10534.782, 211.137, 52630.599 21/01/10,12:57:35,08,12,1, 11.8,1,1, -9.193, 10534.764, 211.168, 52630.617 21/01/10,12:57:35,09,12,1, 11.8,1,1, -9.193, 10534.766, 211.125, 52630.551 21/01/10,12:57:35,10,12,1, 11.8,1,1, -9.193, 10534.759, 211.128, 52630.559 21/01/10,12:57:35,11,12,1, 11.8,1,1, -9.193, 10534.717, 211.105, 52630.562 21/01/10,12:57:35,12,12,1, 11.8,1,1, -9.193, 10534.698, 211.101, 52630.577 21/01/10,12:57:35,13,12,1, 11.8,1,1, -9.193, 10534.699, 211.098, 52630.587 21/01/10,12:57:35,14,12,1, 11.8,1,1, -9.193, 10534.660, 211.101, 52630.585 21/01/10,12:57:35,15,12,1, 11.8,1,1, -9.193, 10534.628, 211.061, 52630.559 21/01/10,12:57:35,16,12,1, 11.8,1,1, -9.193, 10534.582, 211.054, 52630.565 21/01/10,12:57:35,17,12,1, 11.8,1,1, -9.193, 10534.555, 211.042, 52630.592 21/01/10,12:57:35,18,12,1, 11.8,1,1, -9.193, 10534.579, 211.025, 52630.620 21/01/10,12:57:35,19,12,1, 11.8,1,1, -9.193, 10534.556, 211.057, 52630.574 21/01/10,12:57:36,00,12,1, 11.9,1,1, -9.197, 10534.554, 211.057, 52630.574 21/01/10,12:57:36,01,12,1, 11.9,1,1, -9.197, 10534.522, 211.033, 52630.588 21/01/10,12:57:36,02,12,1, 11.9,1,1, -9.197, 10534.519, 211.043, 52630.565 21/01/10,12:57:36,03,12,1, 11.9,1,1, -9.197, 10534.544, 211.045, 52630.579 21/01/10,12:57:36,04,12,1, 11.9,1,1, -9.197, 10534.573, 211.106, 52630.655 21/01/10,12:57:36,05,12,1, 11.9,1,1, -9.197, 10534.571, 211.075, 52630.587 21/01/10,12:57:36,06,12,1, 11.9,1,1, -9.197, 10534.616, 211.097, 52630.565 21/01/10,12:57:36,07,12,1, 11.9,1,1, -9.197, 10534.599, 211.084, 52630.545 21/01/10,12:57:36,08,12,1, 11.9,1,1, -9.197, 10534.644, 211.087, 52630.609 21/01/10,12:57:36,09,12,1, 11.9,1,1, -9.197, 10534.668, 211.133, 52630.640 21/01/10,12:57:36,10,12,1, 11.9,1,1, -9.197, 10534.680, 211.120, 52630.618 21/01/10,12:57:36,11,12,1, 11.9,1,1, -9.197, 10534.689, 211.084, 52630.605 21/01/10,12:57:36,12,12,1, 11.9,1,1, -9.197, 10534.634, 211.081, 52630.691 21/01/10,12:57:36,13,12,1, 11.9,1,1, -9.197, 10534.691, 211.108, 52630.632 21/01/10,12:57:36,14,12,1, 11.9,1,1, -9.197, 10534.682, 211.115, 52630.607 21/01/10,12:57:36,15,12,1, 11.9,1,1, -9.197, 10534.712, 211.120, 52630.612 21/01/10,12:57:36,16,12,1, 11.9,1,1, -9.197, 10534.712, 211.088, 52630.687 21/01/10,12:57:36,17,12,1, 11.9,1,1, -9.197, 10534.693, 211.073, 52630.566 21/01/10,12:57:36,18,12,1, 11.9,1,1, -9.197, 10534.714, 211.106, 52630.658 21/01/10,12:57:36,19,12,1, 11.9,1,1, -9.197, 10534.712, 211.108, 52630.611 21/01/10,12:57:37,00,12,1, 11.9,1,1, -9.195, 10534.704, 211.108, 52630.611 21/01/10,12:57:37,01,12,1, 11.9,1,1, -9.195, 10534.724, 211.116, 52630.612 21/01/10,12:57:37,02,12,1, 11.9,1,1, -9.195, 10534.742, 211.091, 52630.600 21/01/10,12:57:37,03,12,1, 11.9,1,1, -9.195, 10534.744, 211.065, 52630.608 21/01/10,12:57:37,04,12,1, 11.9,1,1, -9.195, 10534.753, 211.121, 52630.626 21/01/10,12:57:37,05,12,1, 11.9,1,1, -9.195, 10534.758, 211.159, 52630.627 21/01/10,12:57:37,06,12,1, 11.9,1,1, -9.195, 10534.725, 211.119, 52630.651 21/01/10,12:57:37,07,12,1, 11.9,1,1, -9.195, 10534.721, 211.089, 52630.659 21/01/10,12:57:37,08,12,1, 11.9,1,1, -9.195, 10534.715, 211.055, 52630.614 21/01/10,12:57:37,09,12,1, 11.9,1,1, -9.195, 10534.713, 211.094, 52630.555 21/01/10,12:57:37,10,12,1, 11.9,1,1, -9.195, 10534.684, 211.098, 52630.631 21/01/10,12:57:37,11,12,1, 11.9,1,1, -9.195, 10534.661, 211.088, 52630.684 21/01/10,12:57:37,12,12,1, 11.9,1,1, -9.195, 10534.651, 211.073, 52630.611 21/01/10,12:57:37,13,12,1, 11.9,1,1, -9.195, 10534.641, 211.057, 52630.617 21/01/10,12:57:37,14,12,1, 11.9,1,1, -9.195, 10534.671, 211.068, 52630.636 21/01/10,12:57:37,15,12,1, 11.9,1,1, -9.195, 10534.704, 211.105, 52630.582 21/01/10,12:57:37,16,12,1, 11.9,1,1, -9.195, 10534.733, 211.127, 52630.658 21/01/10,12:57:37,17,12,1, 11.9,1,1, -9.195, 10534.751, 211.099, 52630.668 21/01/10,12:57:37,18,12,1, 11.9,1,1, -9.195, 10534.745, 211.102, 52630.596 21/01/10,12:57:37,19,12,1, 11.9,1,1, -9.195, 10534.752, 211.102, 52630.613 21/01/10,12:57:38,00,12,1, 11.8,1,1, -9.192, 10534.745, 211.102, 52630.613 21/01/10,12:57:38,01,12,1, 11.8,1,1, -9.192, 10534.795, 211.133, 52630.693 21/01/10,12:57:38,02,12,1, 11.8,1,1, -9.192, 10534.759, 211.092, 52630.623 21/01/10,12:57:38,03,12,1, 11.8,1,1, -9.192, 10534.711, 211.102, 52630.633 21/01/10,12:57:38,04,12,1, 11.8,1,1, -9.192, 10534.708, 211.077, 52630.610 21/01/10,12:57:38,05,12,1, 11.8,1,1, -9.192, 10534.669, 211.088, 52630.628 21/01/10,12:57:38,06,12,1, 11.8,1,1, -9.192, 10534.683, 211.093, 52630.647 21/01/10,12:57:38,07,12,1, 11.8,1,1, -9.192, 10534.652, 211.101, 52630.659 21/01/10,12:57:38,08,12,1, 11.8,1,1, -9.192, 10534.614, 211.083, 52630.633 21/01/10,12:57:38,09,12,1, 11.8,1,1, -9.192, 10534.627, 211.047, 52630.596 21/01/10,12:57:38,10,12,1, 11.8,1,1, -9.192, 10534.622, 211.082, 52630.643 21/01/10,12:57:38,11,12,1, 11.8,1,1, -9.192, 10534.612, 211.119, 52630.660 21/01/10,12:57:38,12,12,1, 11.8,1,1, -9.192, 10534.652, 211.140, 52630.634 21/01/10,12:57:38,13,12,1, 11.8,1,1, -9.192, 10534.648, 211.127, 52630.646 21/01/10,12:57:38,14,12,1, 11.8,1,1, -9.192, 10534.625, 211.093, 52630.597 21/01/10,12:57:38,15,12,1, 11.8,1,1, -9.192, 10534.636, 211.098, 52630.633 21/01/10,12:57:38,16,12,1, 11.8,1,1, -9.192, 10534.666, 211.106, 52630.635 21/01/10,12:57:38,17,12,1, 11.8,1,1, -9.192, 10534.676, 211.160, 52630.699 21/01/10,12:57:38,18,12,1, 11.8,1,1, -9.192, 10534.652, 211.077, 52630.613 21/01/10,12:57:38,19,12,1, 11.8,1,1, -9.192, 10534.646, 211.101, 52630.621 21/01/10,12:57:39,00,12,1, 11.9,1,1, -9.198, 10534.645, 211.101, 52630.621 21/01/10,12:57:39,01,12,1, 11.9,1,1, -9.198, 10534.602, 211.046, 52630.618 21/01/10,12:57:39,02,12,1, 11.9,1,1, -9.198, 10534.600, 211.062, 52630.638 21/01/10,12:57:39,03,12,1, 11.9,1,1, -9.198, 10534.568, 211.046, 52630.654 21/01/10,12:57:39,04,12,1, 11.9,1,1, -9.198, 10534.540, 211.001, 52630.635 21/01/10,12:57:39,05,12,1, 11.9,1,1, -9.198, 10534.491, 210.952, 52630.577 21/01/10,12:57:39,06,12,1, 11.9,1,1, -9.198, 10534.481, 210.977, 52630.623 21/01/10,12:57:39,07,12,1, 11.9,1,1, -9.198, 10534.467, 210.942, 52630.624 21/01/10,12:57:39,08,12,1, 11.9,1,1, -9.198, 10534.434, 210.964, 52630.627 21/01/10,12:57:39,09,12,1, 11.9,1,1, -9.198, 10534.407, 210.938, 52630.634 21/01/10,12:57:39,10,12,1, 11.9,1,1, -9.198, 10534.371, 210.885, 52630.596 21/01/10,12:57:39,11,12,1, 11.9,1,1, -9.198, 10534.355, 210.893, 52630.579 21/01/10,12:57:39,12,12,1, 11.9,1,1, -9.198, 10534.346, 210.934, 52630.661 21/01/10,12:57:39,13,12,1, 11.9,1,1, -9.198, 10534.335, 210.981, 52630.668 21/01/10,12:57:39,14,12,1, 11.9,1,1, -9.198, 10534.296, 210.923, 52630.589 21/01/10,12:57:39,15,12,1, 11.9,1,1, -9.198, 10534.294, 210.933, 52630.615 21/01/10,12:57:39,16,12,1, 11.9,1,1, -9.198, 10534.283, 210.942, 52630.576 21/01/10,12:57:39,17,12,1, 11.9,1,1, -9.198, 10534.231, 210.970, 52630.649 21/01/10,12:57:39,18,12,1, 11.9,1,1, -9.198, 10534.198, 210.971, 52630.633 21/01/10,12:57:39,19,12,1, 11.9,1,1, -9.198, 10534.172, 210.962, 52630.618 21/01/10,12:57:40,00,12,1, 11.8,1,1, -9.194, 10534.170, 210.962, 52630.618 21/01/10,12:57:40,01,12,1, 11.8,1,1, -9.194, 10534.128, 210.958, 52630.582 21/01/10,12:57:40,02,12,1, 11.8,1,1, -9.194, 10534.136, 210.947, 52630.604 21/01/10,12:57:40,03,12,1, 11.8,1,1, -9.194, 10534.148, 210.958, 52630.582 21/01/10,12:57:40,04,12,1, 11.8,1,1, -9.194, 10534.187, 210.941, 52630.633 21/01/10,12:57:40,05,12,1, 11.8,1,1, -9.194, 10534.191, 210.943, 52630.603 21/01/10,12:57:40,06,12,1, 11.8,1,1, -9.194, 10534.210, 210.950, 52630.636 21/01/10,12:57:40,07,12,1, 11.8,1,1, -9.194, 10534.280, 210.947, 52630.606 21/01/10,12:57:40,08,12,1, 11.8,1,1, -9.194, 10534.341, 210.948, 52630.643 21/01/10,12:57:40,09,12,1, 11.8,1,1, -9.194, 10534.383, 210.974, 52630.632 21/01/10,12:57:40,10,12,1, 11.8,1,1, -9.194, 10534.398, 210.955, 52630.606 21/01/10,12:57:40,11,12,1, 11.8,1,1, -9.194, 10534.448, 210.984, 52630.609 21/01/10,12:57:40,12,12,1, 11.8,1,1, -9.194, 10534.505, 210.989, 52630.644 21/01/10,12:57:40,13,12,1, 11.8,1,1, -9.194, 10534.543, 211.010, 52630.640 21/01/10,12:57:40,14,12,1, 11.8,1,1, -9.194, 10534.537, 211.010, 52630.610 21/01/10,12:57:40,15,12,1, 11.8,1,1, -9.194, 10534.544, 211.032, 52630.587 21/01/10,12:57:40,16,12,1, 11.8,1,1, -9.194, 10534.571, 211.056, 52630.658 21/01/10,12:57:40,17,12,1, 11.8,1,1, -9.194, 10534.540, 211.062, 52630.629 21/01/10,12:57:40,18,12,1, 11.8,1,1, -9.194, 10534.513, 211.061, 52630.611 21/01/10,12:57:40,19,12,1, 11.8,1,1, -9.194, 10534.530, 211.092, 52630.614 21/01/10,12:57:41,00,12,1, 11.8,1,1, -9.196, 10534.528, 211.092, 52630.614 21/01/10,12:57:41,01,12,1, 11.8,1,1, -9.196, 10534.514, 211.110, 52630.647 21/01/10,12:57:41,02,12,1, 11.8,1,1, -9.196, 10534.498, 211.093, 52630.664 21/01/10,12:57:41,03,12,1, 11.8,1,1, -9.196, 10534.439, 211.069, 52630.634 21/01/10,12:57:41,04,12,1, 11.8,1,1, -9.196, 10534.454, 211.061, 52630.570 21/01/10,12:57:41,05,12,1, 11.8,1,1, -9.196, 10534.441, 211.065, 52630.656 21/01/10,12:57:41,06,12,1, 11.8,1,1, -9.196, 10534.474, 211.075, 52630.586 21/01/10,12:57:41,07,12,1, 11.8,1,1, -9.196, 10534.451, 211.060, 52630.663 21/01/10,12:57:41,08,12,1, 11.8,1,1, -9.196, 10534.461, 211.033, 52630.638 21/01/10,12:57:41,09,12,1, 11.8,1,1, -9.196, 10534.461, 211.007, 52630.659 21/01/10,12:57:41,10,12,1, 11.8,1,1, -9.196, 10534.494, 211.027, 52630.629 21/01/10,12:57:41,11,12,1, 11.8,1,1, -9.196, 10534.525, 211.024, 52630.649 21/01/10,12:57:41,12,12,1, 11.8,1,1, -9.196, 10534.512, 211.062, 52630.616 21/01/10,12:57:41,13,12,1, 11.8,1,1, -9.196, 10534.550, 211.035, 52630.536 21/01/10,12:57:41,14,12,1, 11.8,1,1, -9.196, 10534.537, 211.048, 52630.617 21/01/10,12:57:41,15,12,1, 11.8,1,1, -9.196, 10534.588, 211.080, 52630.670 21/01/10,12:57:41,16,12,1, 11.8,1,1, -9.196, 10534.620, 211.112, 52630.683 21/01/10,12:57:41,17,12,1, 11.8,1,1, -9.196, 10534.640, 211.118, 52630.646 21/01/10,12:57:41,18,12,1, 11.8,1,1, -9.196, 10534.668, 211.138, 52630.663 21/01/10,12:57:41,19,12,1, 11.8,1,1, -9.196, 10534.682, 211.121, 52630.647 21/01/10,12:57:42,00,12,1, 11.8,1,1, -9.194, 10534.679, 211.121, 52630.647 21/01/10,12:57:42,01,12,1, 11.8,1,1, -9.194, 10534.722, 211.158, 52630.696 21/01/10,12:57:42,02,12,1, 11.8,1,1, -9.194, 10534.725, 211.185, 52630.674 21/01/10,12:57:42,03,12,1, 11.8,1,1, -9.194, 10534.680, 211.164, 52630.597 21/01/10,12:57:42,04,12,1, 11.8,1,1, -9.194, 10534.688, 211.151, 52630.635 21/01/10,12:57:42,05,12,1, 11.8,1,1, -9.194, 10534.690, 211.165, 52630.661 21/01/10,12:57:42,06,12,1, 11.8,1,1, -9.194, 10534.672, 211.138, 52630.632 21/01/10,12:57:42,07,12,1, 11.8,1,1, -9.194, 10534.656, 211.197, 52630.688 21/01/10,12:57:42,08,12,1, 11.8,1,1, -9.194, 10534.636, 211.213, 52630.703 21/01/10,12:57:42,09,12,1, 11.8,1,1, -9.194, 10534.607, 211.152, 52630.663 21/01/10,12:57:42,10,12,1, 11.8,1,1, -9.194, 10534.580, 211.149, 52630.646 21/01/10,12:57:42,11,12,1, 11.8,1,1, -9.194, 10534.555, 211.145, 52630.667 21/01/10,12:57:42,12,12,1, 11.8,1,1, -9.194, 10534.540, 211.163, 52630.658 21/01/10,12:57:42,13,12,1, 11.8,1,1, -9.194, 10534.512, 211.137, 52630.678 21/01/10,12:57:42,14,12,1, 11.8,1,1, -9.194, 10534.485, 211.099, 52630.667 21/01/10,12:57:42,15,12,1, 11.8,1,1, -9.194, 10534.463, 211.079, 52630.683 21/01/10,12:57:42,16,12,1, 11.8,1,1, -9.194, 10534.463, 211.049, 52630.695 21/01/10,12:57:42,17,12,1, 11.8,1,1, -9.194, 10534.456, 211.064, 52630.660 21/01/10,12:57:42,18,12,1, 11.8,1,1, -9.194, 10534.480, 211.062, 52630.709 21/01/10,12:57:42,19,12,1, 11.8,1,1, -9.194, 10534.461, 211.037, 52630.657 21/01/10,12:57:43,00,12,1, 11.9,1,1, -9.192, 10534.453, 211.037, 52630.657 21/01/10,12:57:43,01,12,1, 11.9,1,1, -9.192, 10534.471, 211.048, 52630.686 21/01/10,12:57:43,02,12,1, 11.9,1,1, -9.192, 10534.509, 211.039, 52630.661 21/01/10,12:57:43,03,12,1, 11.9,1,1, -9.192, 10534.506, 211.052, 52630.706 21/01/10,12:57:43,04,12,1, 11.9,1,1, -9.192, 10534.534, 211.065, 52630.654 21/01/10,12:57:43,05,12,1, 11.9,1,1, -9.192, 10534.547, 211.049, 52630.674 21/01/10,12:57:43,06,12,1, 11.9,1,1, -9.192, 10534.570, 211.042, 52630.669 21/01/10,12:57:43,07,12,1, 11.9,1,1, -9.192, 10534.563, 211.095, 52630.709 21/01/10,12:57:43,08,12,1, 11.9,1,1, -9.192, 10534.583, 211.156, 52630.729 21/01/10,12:57:43,09,12,1, 11.9,1,1, -9.192, 10534.620, 211.121, 52630.709 21/01/10,12:57:43,10,12,1, 11.9,1,1, -9.192, 10534.628, 211.138, 52630.674 21/01/10,12:57:43,11,12,1, 11.9,1,1, -9.192, 10534.658, 211.130, 52630.544 21/01/10,12:57:43,12,12,1, 11.9,1,1, -9.192, 10534.710, 211.160, 52630.680 21/01/10,12:57:43,13,12,1, 11.9,1,1, -9.192, 10534.720, 211.178, 52630.676 21/01/10,12:57:43,14,12,1, 11.9,1,1, -9.192, 10534.754, 211.214, 52630.705 21/01/10,12:57:43,15,12,1, 11.9,1,1, -9.192, 10534.736, 211.208, 52630.705 21/01/10,12:57:43,16,12,1, 11.9,1,1, -9.192, 10534.758, 211.210, 52630.681 21/01/10,12:57:43,17,12,1, 11.9,1,1, -9.192, 10534.755, 211.198, 52630.661 21/01/10,12:57:43,18,12,1, 11.9,1,1, -9.192, 10534.770, 211.190, 52630.717 21/01/10,12:57:43,19,12,1, 11.9,1,1, -9.192, 10534.753, 211.211, 52630.720 21/01/10,12:57:44,00,12,1, 11.8,1,1, -9.194, 10534.745, 211.211, 52630.720 21/01/10,12:57:44,01,12,1, 11.8,1,1, -9.194, 10534.743, 211.189, 52630.675 21/01/10,12:57:44,02,12,1, 11.8,1,1, -9.194, 10534.707, 211.167, 52630.702 21/01/10,12:57:44,03,12,1, 11.8,1,1, -9.194, 10534.739, 211.149, 52630.760 21/01/10,12:57:44,04,12,1, 11.8,1,1, -9.194, 10534.694, 211.169, 52630.718 21/01/10,12:57:44,05,12,1, 11.8,1,1, -9.194, 10534.683, 211.154, 52630.726 21/01/10,12:57:44,06,12,1, 11.8,1,1, -9.194, 10534.660, 211.072, 52630.659 21/01/10,12:57:44,07,12,1, 11.8,1,1, -9.194, 10534.635, 211.049, 52630.661 21/01/10,12:57:44,08,12,1, 11.8,1,1, -9.194, 10534.640, 211.056, 52630.691 21/01/10,12:57:44,09,12,1, 11.8,1,1, -9.194, 10534.635, 211.026, 52630.698 21/01/10,12:57:44,10,12,1, 11.8,1,1, -9.194, 10534.652, 211.045, 52630.695 21/01/10,12:57:44,11,12,1, 11.8,1,1, -9.194, 10534.654, 211.023, 52630.669 21/01/10,12:57:44,12,12,1, 11.8,1,1, -9.194, 10534.674, 210.994, 52630.635 21/01/10,12:57:44,13,12,1, 11.8,1,1, -9.194, 10534.678, 211.036, 52630.700 21/01/10,12:57:44,14,12,1, 11.8,1,1, -9.194, 10534.698, 211.051, 52630.663 21/01/10,12:57:44,15,12,1, 11.8,1,1, -9.194, 10534.708, 211.049, 52630.677 21/01/10,12:57:44,16,12,1, 11.8,1,1, -9.194, 10534.742, 211.080, 52630.669 21/01/10,12:57:44,17,12,1, 11.8,1,1, -9.194, 10534.727, 211.092, 52630.697 21/01/10,12:57:44,18,12,1, 11.8,1,1, -9.194, 10534.715, 211.087, 52630.673 21/01/10,12:57:44,19,12,1, 11.8,1,1, -9.194, 10534.741, 211.115, 52630.659 21/01/10,12:57:45,00,12,1, 12.0,1,1, -9.194, 10534.737, 211.115, 52630.659 21/01/10,12:57:45,01,12,1, 12.0,1,1, -9.194, 10534.704, 211.117, 52630.697 21/01/10,12:57:45,02,12,1, 12.0,1,1, -9.194, 10534.693, 211.080, 52630.702 21/01/10,12:57:45,03,12,1, 12.0,1,1, -9.194, 10534.639, 211.085, 52630.700 21/01/10,12:57:45,04,12,1, 12.0,1,1, -9.194, 10534.610, 211.076, 52630.693 21/01/10,12:57:45,05,12,1, 12.0,1,1, -9.194, 10534.604, 211.070, 52630.676 21/01/10,12:57:45,06,12,1, 12.0,1,1, -9.194, 10534.573, 211.100, 52630.730 21/01/10,12:57:45,07,12,1, 12.0,1,1, -9.194, 10534.534, 211.077, 52630.715 21/01/10,12:57:45,08,12,1, 12.0,1,1, -9.194, 10534.498, 211.075, 52630.668 21/01/10,12:57:45,09,12,1, 12.0,1,1, -9.194, 10534.479, 211.067, 52630.687 21/01/10,12:57:45,10,12,1, 12.0,1,1, -9.194, 10534.502, 211.093, 52630.707 21/01/10,12:57:45,11,12,1, 12.0,1,1, -9.194, 10534.459, 211.105, 52630.711 21/01/10,12:57:45,12,12,1, 12.0,1,1, -9.194, 10534.444, 211.074, 52630.685 21/01/10,12:57:45,13,12,1, 12.0,1,1, -9.194, 10534.442, 211.068, 52630.679 21/01/10,12:57:45,14,12,1, 12.0,1,1, -9.194, 10534.456, 211.083, 52630.667 21/01/10,12:57:45,15,12,1, 12.0,1,1, -9.194, 10534.487, 211.090, 52630.701 21/01/10,12:57:45,16,12,1, 12.0,1,1, -9.194, 10534.460, 211.095, 52630.691 21/01/10,12:57:45,17,12,1, 12.0,1,1, -9.194, 10534.468, 211.125, 52630.726 21/01/10,12:57:45,18,12,1, 12.0,1,1, -9.194, 10534.446, 211.135, 52630.670 21/01/10,12:57:45,19,12,1, 12.0,1,1, -9.194, 10534.465, 211.150, 52630.729 21/01/10,12:57:46,00,12,1, 11.9,1,1, -9.193, 10534.462, 211.150, 52630.729 21/01/10,12:57:46,01,12,1, 11.9,1,1, -9.193, 10534.514, 211.164, 52630.732 21/01/10,12:57:46,02,12,1, 11.9,1,1, -9.193, 10534.506, 211.164, 52630.716 21/01/10,12:57:46,03,12,1, 11.9,1,1, -9.193, 10534.491, 211.183, 52630.698 21/01/10,12:57:46,04,12,1, 11.9,1,1, -9.193, 10534.507, 211.193, 52630.717 21/01/10,12:57:46,05,12,1, 11.9,1,1, -9.193, 10534.484, 211.184, 52630.682 21/01/10,12:57:46,06,12,1, 11.9,1,1, -9.193, 10534.459, 211.154, 52630.685 21/01/10,12:57:46,07,12,1, 11.9,1,1, -9.193, 10534.462, 211.162, 52630.692 21/01/10,12:57:46,08,12,1, 11.9,1,1, -9.193, 10534.402, 211.162, 52630.734 21/01/10,12:57:46,09,12,1, 11.9,1,1, -9.193, 10534.357, 211.128, 52630.697 21/01/10,12:57:46,10,12,1, 11.9,1,1, -9.193, 10534.308, 211.110, 52630.734 21/01/10,12:57:46,11,12,1, 11.9,1,1, -9.193, 10534.289, 211.069, 52630.693 21/01/10,12:57:46,12,12,1, 11.9,1,1, -9.193, 10534.199, 211.043, 52630.703 21/01/10,12:57:46,13,12,1, 11.9,1,1, -9.193, 10534.184, 211.006, 52630.704 21/01/10,12:57:46,14,12,1, 11.9,1,1, -9.193, 10534.092, 210.964, 52630.712 21/01/10,12:57:46,15,12,1, 11.9,1,1, -9.193, 10534.071, 210.912, 52630.681 21/01/10,12:57:46,16,12,1, 11.9,1,1, -9.193, 10534.001, 210.835, 52630.648 21/01/10,12:57:46,17,12,1, 11.9,1,1, -9.193, 10533.966, 210.800, 52630.641 21/01/10,12:57:46,18,12,1, 11.9,1,1, -9.193, 10533.943, 210.824, 52630.678 21/01/10,12:57:46,19,12,1, 11.9,1,1, -9.193, 10533.947, 210.798, 52630.671 21/01/10,12:57:47,00,12,1, 11.9,1,1, -9.192, 10533.944, 210.798, 52630.671 21/01/10,12:57:47,01,12,1, 11.9,1,1, -9.192, 10533.957, 210.816, 52630.686 21/01/10,12:57:47,02,12,1, 11.9,1,1, -9.192, 10533.996, 210.808, 52630.670 21/01/10,12:57:47,03,12,1, 11.9,1,1, -9.192, 10534.055, 210.858, 52630.721 21/01/10,12:57:47,04,12,1, 11.9,1,1, -9.192, 10534.114, 210.913, 52630.694 21/01/10,12:57:47,05,12,1, 11.9,1,1, -9.192, 10534.196, 210.959, 52630.672 21/01/10,12:57:47,06,12,1, 11.9,1,1, -9.192, 10534.271, 211.014, 52630.752 21/01/10,12:57:47,07,12,1, 11.9,1,1, -9.192, 10534.304, 211.018, 52630.715 21/01/10,12:57:47,08,12,1, 11.9,1,1, -9.192, 10534.387, 211.079, 52630.763 21/01/10,12:57:47,09,12,1, 11.9,1,1, -9.192, 10534.461, 211.128, 52630.734 21/01/10,12:57:47,10,12,1, 11.9,1,1, -9.192, 10534.509, 211.140, 52630.786 21/01/10,12:57:47,11,12,1, 11.9,1,1, -9.192, 10534.563, 211.171, 52630.750 21/01/10,12:57:47,12,12,1, 11.9,1,1, -9.192, 10534.563, 211.189, 52630.765 21/01/10,12:57:47,13,12,1, 11.9,1,1, -9.192, 10534.592, 211.203, 52630.756 21/01/10,12:57:47,14,12,1, 11.9,1,1, -9.192, 10534.635, 211.252, 52630.805 21/01/10,12:57:47,15,12,1, 11.9,1,1, -9.192, 10534.659, 211.239, 52630.748 21/01/10,12:57:47,16,12,1, 11.9,1,1, -9.192, 10534.646, 211.217, 52630.725 21/01/10,12:57:47,17,12,1, 11.9,1,1, -9.192, 10534.674, 211.240, 52630.756 21/01/10,12:57:47,18,12,1, 11.9,1,1, -9.192, 10534.666, 211.231, 52630.718 21/01/10,12:57:47,19,12,1, 11.9,1,1, -9.192, 10534.672, 211.249, 52630.602 21/01/10,12:57:48,00,12,1, 11.8,1,1, -9.194, 10534.670, 211.249, 52630.602 21/01/10,12:57:48,01,12,1, 11.8,1,1, -9.194, 10534.760, 211.264, 52630.824 21/01/10,12:57:48,02,12,1, 11.8,1,1, -9.194, 10534.728, 211.240, 52630.771 21/01/10,12:57:48,03,12,1, 11.8,1,1, -9.194, 10534.702, 211.204, 52630.734 21/01/10,12:57:48,04,12,1, 11.8,1,1, -9.194, 10534.736, 211.231, 52630.794 21/01/10,12:57:48,05,12,1, 11.8,1,1, -9.194, 10534.737, 211.215, 52630.787 21/01/10,12:57:48,06,12,1, 11.8,1,1, -9.194, 10534.737, 211.219, 52630.765 21/01/10,12:57:48,07,12,1, 11.8,1,1, -9.194, 10534.721, 211.185, 52630.788 21/01/10,12:57:48,08,12,1, 11.8,1,1, -9.194, 10534.713, 211.151, 52630.751 21/01/10,12:57:48,09,12,1, 11.8,1,1, -9.194, 10534.703, 211.126, 52630.727 21/01/10,12:57:48,10,12,1, 11.8,1,1, -9.194, 10534.718, 211.176, 52630.784 21/01/10,12:57:48,11,12,1, 11.8,1,1, -9.194, 10534.708, 211.167, 52630.781 21/01/10,12:57:48,12,12,1, 11.8,1,1, -9.194, 10534.700, 211.101, 52630.706 21/01/10,12:57:48,13,12,1, 11.8,1,1, -9.194, 10534.701, 211.119, 52630.747 21/01/10,12:57:48,14,12,1, 11.8,1,1, -9.194, 10534.699, 211.144, 52630.746 21/01/10,12:57:48,15,12,1, 11.8,1,1, -9.194, 10534.689, 211.141, 52630.741 21/01/10,12:57:48,16,12,1, 11.8,1,1, -9.194, 10534.733, 211.202, 52630.797 21/01/10,12:57:48,17,12,1, 11.8,1,1, -9.194, 10534.723, 211.219, 52630.773 21/01/10,12:57:48,18,12,1, 11.8,1,1, -9.194, 10534.705, 211.227, 52630.728 21/01/10,12:57:48,19,12,1, 11.8,1,1, -9.194, 10534.739, 211.221, 52630.735 21/01/10,12:57:49,00,12,1, 11.8,1,1, -9.194, 10534.737, 211.221, 52630.735 21/01/10,12:57:49,01,12,1, 11.8,1,1, -9.194, 10534.736, 211.241, 52630.795 21/01/10,12:57:49,02,12,1, 11.8,1,1, -9.194, 10534.772, 211.255, 52630.821 21/01/10,12:57:49,03,12,1, 11.8,1,1, -9.194, 10534.717, 211.236, 52630.778 21/01/10,12:57:49,04,12,1, 11.8,1,1, -9.194, 10534.695, 211.198, 52630.742 21/01/10,12:57:49,05,12,1, 11.8,1,1, -9.194, 10534.701, 211.230, 52630.736 21/01/10,12:57:49,06,12,1, 11.8,1,1, -9.194, 10534.705, 211.233, 52630.820 21/01/10,12:57:49,07,12,1, 11.8,1,1, -9.194, 10534.671, 211.242, 52630.810 21/01/10,12:57:49,08,12,1, 11.8,1,1, -9.194, 10534.638, 211.235, 52630.790 21/01/10,12:57:49,09,12,1, 11.8,1,1, -9.194, 10534.620, 211.216, 52630.759 21/01/10,12:57:49,10,12,1, 11.8,1,1, -9.194, 10534.565, 211.222, 52630.773 21/01/10,12:57:49,11,12,1, 11.8,1,1, -9.194, 10534.574, 211.238, 52630.799 21/01/10,12:57:49,12,12,1, 11.8,1,1, -9.194, 10534.542, 211.256, 52630.813 21/01/10,12:57:49,13,12,1, 11.8,1,1, -9.194, 10534.480, 211.222, 52630.773 21/01/10,12:57:49,14,12,1, 11.8,1,1, -9.194, 10534.438, 211.227, 52630.750 21/01/10,12:57:49,15,12,1, 11.8,1,1, -9.194, 10534.421, 211.207, 52630.758 21/01/10,12:57:49,16,12,1, 11.8,1,1, -9.194, 10534.375, 211.245, 52630.790 21/01/10,12:57:49,17,12,1, 11.8,1,1, -9.194, 10534.386, 211.234, 52630.770 21/01/10,12:57:49,18,12,1, 11.8,1,1, -9.194, 10534.361, 211.237, 52630.802 21/01/10,12:57:49,19,12,1, 11.8,1,1, -9.194, 10534.358, 211.177, 52630.737 21/01/10,12:57:50,00,12,1, 11.9,1,1, -9.196, 10534.353, 211.177, 52630.737 21/01/10,12:57:50,01,12,1, 11.9,1,1, -9.196, 10534.337, 211.169, 52630.792 21/01/10,12:57:50,02,12,1, 11.9,1,1, -9.196, 10534.380, 211.196, 52630.821 21/01/10,12:57:50,03,12,1, 11.9,1,1, -9.196, 10534.385, 211.207, 52630.778 21/01/10,12:57:50,04,12,1, 11.9,1,1, -9.196, 10534.368, 211.139, 52630.752 21/01/10,12:57:50,05,12,1, 11.9,1,1, -9.196, 10534.405, 211.142, 52630.768 21/01/10,12:57:50,06,12,1, 11.9,1,1, -9.196, 10534.390, 211.145, 52630.755 21/01/10,12:57:50,07,12,1, 11.9,1,1, -9.196, 10534.403, 211.147, 52630.740 21/01/10,12:57:50,08,12,1, 11.9,1,1, -9.196, 10534.447, 211.163, 52630.855 21/01/10,12:57:50,09,12,1, 11.9,1,1, -9.196, 10534.410, 211.140, 52630.795 21/01/10,12:57:50,10,12,1, 11.9,1,1, -9.196, 10534.436, 211.121, 52630.784 21/01/10,12:57:50,11,12,1, 11.9,1,1, -9.196, 10534.426, 211.110, 52630.767 21/01/10,12:57:50,12,12,1, 11.9,1,1, -9.196, 10534.477, 211.149, 52630.799 21/01/10,12:57:50,13,12,1, 11.9,1,1, -9.196, 10534.451, 211.151, 52630.833 21/01/10,12:57:50,14,12,1, 11.9,1,1, -9.196, 10534.427, 211.145, 52630.584 21/01/10,12:57:50,15,12,1, 11.9,1,1, -9.196, 10534.335, 211.125, 52630.841 21/01/10,12:57:50,16,12,1, 11.9,1,1, -9.196, 10534.292, 211.101, 52630.829 21/01/10,12:57:50,17,12,1, 11.9,1,1, -9.196, 10534.271, 211.117, 52630.664 21/01/10,12:57:50,18,12,1, 11.9,1,1, -9.196, 10534.238, 211.160, 52630.878 21/01/10,12:57:50,19,12,1, 11.9,1,1, -9.196, 10534.181, 211.157, 52630.851 21/01/10,12:57:51,00,12,1, 11.8,1,1, -9.196, 10534.178, 211.157, 52630.851 21/01/10,12:57:51,01,12,1, 11.8,1,1, -9.196, 10533.993, 211.034, 52630.796 21/01/10,12:57:51,02,12,1, 11.8,1,1, -9.196, 10533.969, 211.035, 52630.715 21/01/10,12:57:51,03,12,1, 11.8,1,1, -9.196, 10533.890, 210.997, 52630.730 21/01/10,12:57:51,04,12,1, 11.8,1,1, -9.196, 10533.875, 211.010, 52630.802 21/01/10,12:57:51,05,12,1, 11.8,1,1, -9.196, 10533.830, 210.948, 52630.752 21/01/10,12:57:51,06,12,1, 11.8,1,1, -9.196, 10533.852, 210.903, 52630.751 21/01/10,12:57:51,07,12,1, 11.8,1,1, -9.196, 10533.853, 210.864, 52630.742 21/01/10,12:57:51,08,12,1, 11.8,1,1, -9.196, 10533.874, 210.926, 52630.774 21/01/10,12:57:51,09,12,1, 11.8,1,1, -9.196, 10533.939, 210.928, 52630.834 21/01/10,12:57:51,10,12,1, 11.8,1,1, -9.196, 10533.998, 210.946, 52630.851 21/01/10,12:57:51,11,12,1, 11.8,1,1, -9.196, 10534.050, 210.934, 52630.756 21/01/10,12:57:51,12,12,1, 11.8,1,1, -9.196, 10534.121, 210.941, 52630.777 21/01/10,12:57:51,13,12,1, 11.8,1,1, -9.196, 10534.157, 211.041, 52630.811 21/01/10,12:57:51,14,12,1, 11.8,1,1, -9.196, 10534.233, 211.078, 52630.821 21/01/10,12:57:51,15,12,1, 11.8,1,1, -9.196, 10534.288, 211.160, 52630.846 21/01/10,12:57:51,16,12,1, 11.8,1,1, -9.196, 10534.316, 211.150, 52630.816 21/01/10,12:57:51,17,12,1, 11.8,1,1, -9.196, 10534.350, 211.192, 52630.761 21/01/10,12:57:51,18,12,1, 11.8,1,1, -9.196, 10534.381, 211.203, 52630.781 21/01/10,12:57:51,19,12,1, 11.8,1,1, -9.196, 10534.402, 211.275, 52630.863 21/01/10,12:57:52,00,12,1, 11.9,1,1, -9.193, 10534.395, 211.275, 52630.863 21/01/10,12:57:52,01,12,1, 11.9,1,1, -9.193, 10534.439, 211.262, 52630.806 21/01/10,12:57:52,02,12,1, 11.9,1,1, -9.193, 10534.431, 211.273, 52630.780 21/01/10,12:57:52,03,12,1, 11.9,1,1, -9.193, 10534.481, 211.257, 52630.796 21/01/10,12:57:52,04,12,1, 11.9,1,1, -9.193, 10534.514, 211.266, 52630.830 21/01/10,12:57:52,05,12,1, 11.9,1,1, -9.193, 10534.498, 211.236, 52630.803 21/01/10,12:57:52,06,12,1, 11.9,1,1, -9.193, 10534.499, 211.246, 52630.822 21/01/10,12:57:52,07,12,1, 11.9,1,1, -9.193, 10534.519, 211.239, 52630.813 21/01/10,12:57:52,08,12,1, 11.9,1,1, -9.193, 10534.526, 211.243, 52630.832 21/01/10,12:57:52,09,12,1, 11.9,1,1, -9.193, 10534.541, 211.214, 52630.824 21/01/10,12:57:52,10,12,1, 11.9,1,1, -9.193, 10534.539, 211.233, 52630.817 21/01/10,12:57:52,11,12,1, 11.9,1,1, -9.193, 10534.556, 211.216, 52630.818 21/01/10,12:57:52,12,12,1, 11.9,1,1, -9.193, 10534.545, 211.226, 52630.806 21/01/10,12:57:52,13,12,1, 11.9,1,1, -9.193, 10534.568, 211.212, 52630.827 21/01/10,12:57:52,14,12,1, 11.9,1,1, -9.193, 10534.587, 211.241, 52630.830 21/01/10,12:57:52,15,12,1, 11.9,1,1, -9.193, 10534.563, 211.252, 52630.838 21/01/10,12:57:52,16,12,1, 11.9,1,1, -9.193, 10534.598, 211.257, 52630.823 21/01/10,12:57:52,17,12,1, 11.9,1,1, -9.193, 10534.592, 211.268, 52630.831 21/01/10,12:57:52,18,12,1, 11.9,1,1, -9.193, 10534.594, 211.301, 52630.862 21/01/10,12:57:52,19,12,1, 11.9,1,1, -9.193, 10534.589, 211.272, 52630.817 21/01/10,12:57:53,00,12,1, 11.9,1,1, -9.196, 10534.587, 211.272, 52630.817 21/01/10,12:57:53,01,12,1, 11.9,1,1, -9.196, 10534.619, 211.311, 52630.829 21/01/10,12:57:53,02,12,1, 11.9,1,1, -9.196, 10534.643, 211.372, 52630.857 21/01/10,12:57:53,03,12,1, 11.9,1,1, -9.196, 10534.672, 211.355, 52630.871 21/01/10,12:57:53,04,12,1, 11.9,1,1, -9.196, 10534.668, 211.357, 52630.846 21/01/10,12:57:53,05,12,1, 11.9,1,1, -9.196, 10534.680, 211.340, 52630.870 21/01/10,12:57:53,06,12,1, 11.9,1,1, -9.196, 10534.644, 211.325, 52630.832 21/01/10,12:57:53,07,12,1, 11.9,1,1, -9.196, 10534.678, 211.399, 52630.891 21/01/10,12:57:53,08,12,1, 11.9,1,1, -9.196, 10534.684, 211.353, 52630.898 21/01/10,12:57:53,09,12,1, 11.9,1,1, -9.196, 10534.687, 211.361, 52630.879 21/01/10,12:57:53,10,12,1, 11.9,1,1, -9.196, 10534.650, 211.329, 52630.824 21/01/10,12:57:53,11,12,1, 11.9,1,1, -9.196, 10534.655, 211.359, 52630.826 21/01/10,12:57:53,12,12,1, 11.9,1,1, -9.196, 10534.677, 211.369, 52630.882 21/01/10,12:57:53,13,12,1, 11.9,1,1, -9.196, 10534.662, 211.354, 52630.723 21/01/10,12:57:53,14,12,1, 11.9,1,1, -9.196, 10534.684, 211.404, 52630.925 21/01/10,12:57:53,15,12,1, 11.9,1,1, -9.196, 10534.642, 211.343, 52630.832 21/01/10,12:57:53,16,12,1, 11.9,1,1, -9.196, 10534.642, 211.358, 52630.852 21/01/10,12:57:53,17,12,1, 11.9,1,1, -9.196, 10534.612, 211.339, 52630.841 21/01/10,12:57:53,18,12,1, 11.9,1,1, -9.196, 10534.617, 211.388, 52630.860 21/01/10,12:57:53,19,12,1, 11.9,1,1, -9.196, 10534.588, 211.308, 52630.856 21/01/10,12:57:54,00,12,1, 11.9,1,1, -9.193, 10534.587, 211.308, 52630.856 21/01/10,12:57:54,01,12,1, 11.9,1,1, -9.193, 10534.609, 211.336, 52630.830 21/01/10,12:57:54,02,12,1, 11.9,1,1, -9.193, 10534.608, 211.317, 52630.901 21/01/10,12:57:54,03,12,1, 11.9,1,1, -9.193, 10534.554, 211.347, 52630.801 21/01/10,12:57:54,04,12,1, 11.9,1,1, -9.193, 10534.571, 211.335, 52630.889 21/01/10,12:57:54,05,12,1, 11.9,1,1, -9.193, 10534.567, 211.350, 52630.851 21/01/10,12:57:54,06,12,1, 11.9,1,1, -9.193, 10534.576, 211.335, 52630.840 21/01/10,12:57:54,07,12,1, 11.9,1,1, -9.193, 10534.597, 211.346, 52630.771 21/01/10,12:57:54,08,12,1, 11.9,1,1, -9.193, 10534.612, 211.351, 52630.868 21/01/10,12:57:54,09,12,1, 11.9,1,1, -9.193, 10534.573, 211.342, 52630.653 21/01/10,12:57:54,10,12,1, 11.9,1,1, -9.193, 10534.620, 211.369, 52630.917 21/01/10,12:57:54,11,12,1, 11.9,1,1, -9.193, 10534.636, 211.291, 52630.843 21/01/10,12:57:54,12,12,1, 11.9,1,1, -9.193, 10534.626, 211.306, 52630.845 21/01/10,12:57:54,13,12,1, 11.9,1,1, -9.193, 10534.621, 211.342, 52630.868 21/01/10,12:57:54,14,12,1, 11.9,1,1, -9.193, 10534.632, 211.330, 52630.897 21/01/10,12:57:54,15,12,1, 11.9,1,1, -9.193, 10534.616, 211.368, 52630.856 21/01/10,12:57:54,16,12,1, 11.9,1,1, -9.193, 10534.615, 211.360, 52630.876 21/01/10,12:57:54,17,12,1, 11.9,1,1, -9.193, 10534.615, 211.359, 52630.850 21/01/10,12:57:54,18,12,1, 11.9,1,1, -9.193, 10534.602, 211.330, 52630.823 21/01/10,12:57:54,19,12,1, 11.9,1,1, -9.193, 10534.609, 211.414, 52630.912 21/01/10,12:57:55,00,12,1, 11.9,1,1, -9.195, 10534.604, 211.414, 52630.912 21/01/10,12:57:55,01,12,1, 11.9,1,1, -9.195, 10534.552, 211.393, 52630.864 21/01/10,12:57:55,02,12,1, 11.9,1,1, -9.195, 10534.514, 211.382, 52630.871 21/01/10,12:57:55,03,12,1, 11.9,1,1, -9.195, 10534.473, 211.374, 52630.879 21/01/10,12:57:55,04,12,1, 11.9,1,1, -9.195, 10534.448, 211.335, 52630.868 21/01/10,12:57:55,05,12,1, 11.9,1,1, -9.195, 10534.406, 211.335, 52630.890 21/01/10,12:57:55,06,12,1, 11.9,1,1, -9.195, 10534.372, 211.330, 52630.884 21/01/10,12:57:55,07,12,1, 11.9,1,1, -9.195, 10534.360, 211.258, 52630.844 21/01/10,12:57:55,08,12,1, 11.9,1,1, -9.195, 10534.341, 211.272, 52630.852 21/01/10,12:57:55,09,12,1, 11.9,1,1, -9.195, 10534.382, 211.246, 52630.887 21/01/10,12:57:55,10,12,1, 11.9,1,1, -9.195, 10534.359, 211.252, 52630.846 21/01/10,12:57:55,11,12,1, 11.9,1,1, -9.195, 10534.396, 211.264, 52630.851 21/01/10,12:57:55,12,12,1, 11.9,1,1, -9.195, 10534.413, 211.267, 52630.818 21/01/10,12:57:55,13,12,1, 11.9,1,1, -9.195, 10534.457, 211.267, 52630.815 21/01/10,12:57:55,14,12,1, 11.9,1,1, -9.195, 10534.498, 211.255, 52630.834 21/01/10,12:57:55,15,12,1, 11.9,1,1, -9.195, 10534.537, 211.331, 52630.899 21/01/10,12:57:55,16,12,1, 11.9,1,1, -9.195, 10534.592, 211.334, 52630.879 21/01/10,12:57:55,17,12,1, 11.9,1,1, -9.195, 10534.562, 211.296, 52630.870 21/01/10,12:57:55,18,12,1, 11.9,1,1, -9.195, 10534.610, 211.317, 52630.903 21/01/10,12:57:55,19,12,1, 11.9,1,1, -9.195, 10534.567, 211.296, 52630.877 21/01/10,12:57:56,00,11,1, 11.8,1,1, -9.196, 10534.562, 211.296, 52630.877 21/01/10,12:57:56,01,11,1, 11.8,1,1, -9.196, 10534.611, 211.290, 52630.888 21/01/10,12:57:56,02,11,1, 11.8,1,1, -9.196, 10534.611, 211.330, 52630.912 21/01/10,12:57:56,03,11,1, 11.8,1,1, -9.196, 10534.621, 211.261, 52630.826 21/01/10,12:57:56,04,11,1, 11.8,1,1, -9.196, 10534.612, 211.294, 52630.805 21/01/10,12:57:56,05,11,1, 11.8,1,1, -9.196, 10534.630, 211.327, 52630.898 21/01/10,12:57:56,06,11,1, 11.8,1,1, -9.196, 10534.612, 211.330, 52630.894 21/01/10,12:57:56,07,11,1, 11.8,1,1, -9.196, 10534.598, 211.372, 52630.831 21/01/10,12:57:56,08,11,1, 11.8,1,1, -9.196, 10534.610, 211.379, 52630.893 21/01/10,12:57:56,09,11,1, 11.8,1,1, -9.196, 10534.616, 211.375, 52630.900 21/01/10,12:57:56,10,11,1, 11.8,1,1, -9.196, 10534.576, 211.389, 52630.880 21/01/10,12:57:56,11,11,1, 11.8,1,1, -9.196, 10534.586, 211.450, 52630.911 21/01/10,12:57:56,12,11,1, 11.8,1,1, -9.196, 10534.563, 211.436, 52630.919 21/01/10,12:57:56,13,11,1, 11.8,1,1, -9.196, 10534.535, 211.419, 52630.906 21/01/10,12:57:56,14,11,1, 11.8,1,1, -9.196, 10534.544, 211.404, 52630.895 21/01/10,12:57:56,15,11,1, 11.8,1,1, -9.196, 10534.543, 211.396, 52630.859 21/01/10,12:57:56,16,11,1, 11.8,1,1, -9.196, 10534.561, 211.400, 52630.896 21/01/10,12:57:56,17,11,1, 11.8,1,1, -9.196, 10534.552, 211.409, 52630.901 21/01/10,12:57:56,18,11,1, 11.8,1,1, -9.196, 10534.557, 211.430, 52630.888 21/01/10,12:57:56,19,11,1, 11.8,1,1, -9.196, 10534.572, 211.383, 52630.864 21/01/10,12:57:57,00,12,1, 11.8,1,1, -9.193, 10534.570, 211.383, 52630.864 21/01/10,12:57:57,01,12,1, 11.8,1,1, -9.193, 10534.624, 211.433, 52630.906 21/01/10,12:57:57,02,12,1, 11.8,1,1, -9.193, 10534.618, 211.414, 52630.908 21/01/10,12:57:57,03,12,1, 11.8,1,1, -9.193, 10534.615, 211.410, 52630.921 21/01/10,12:57:57,04,12,1, 11.8,1,1, -9.193, 10534.620, 211.408, 52630.782 21/01/10,12:57:57,05,12,1, 11.8,1,1, -9.193, 10534.617, 211.409, 52630.890 21/01/10,12:57:57,06,12,1, 11.8,1,1, -9.193, 10534.602, 211.413, 52630.864 21/01/10,12:57:57,07,12,1, 11.8,1,1, -9.193, 10534.620, 211.454, 52630.922 21/01/10,12:57:57,08,12,1, 11.8,1,1, -9.193, 10534.610, 211.454, 52630.920 21/01/10,12:57:57,09,12,1, 11.8,1,1, -9.193, 10534.608, 211.414, 52630.876 21/01/10,12:57:57,10,12,1, 11.8,1,1, -9.193, 10534.579, 211.447, 52630.917 21/01/10,12:57:57,11,12,1, 11.8,1,1, -9.193, 10534.585, 211.409, 52630.921 21/01/10,12:57:57,12,12,1, 11.8,1,1, -9.193, 10534.594, 211.449, 52630.916 21/01/10,12:57:57,13,12,1, 11.8,1,1, -9.193, 10534.602, 211.445, 52630.947 21/01/10,12:57:57,14,12,1, 11.8,1,1, -9.193, 10534.549, 211.424, 52630.939 21/01/10,12:57:57,15,12,1, 11.8,1,1, -9.193, 10534.548, 211.359, 52630.890 21/01/10,12:57:57,16,12,1, 11.8,1,1, -9.193, 10534.573, 211.410, 52630.910 21/01/10,12:57:57,17,12,1, 11.8,1,1, -9.193, 10534.592, 211.436, 52630.910 21/01/10,12:57:57,18,12,1, 11.8,1,1, -9.193, 10534.549, 211.435, 52630.942 21/01/10,12:57:57,19,12,1, 11.8,1,1, -9.193, 10534.516, 211.395, 52630.920 21/01/10,12:57:58,00,12,1, 11.9,1,1, -9.193, 10534.512, 211.395, 52630.920 21/01/10,12:57:58,01,12,1, 11.9,1,1, -9.193, 10534.493, 211.383, 52630.878 21/01/10,12:57:58,02,12,1, 11.9,1,1, -9.193, 10534.474, 211.383, 52630.890 21/01/10,12:57:58,03,12,1, 11.9,1,1, -9.193, 10534.466, 211.376, 52630.864 21/01/10,12:57:58,04,12,1, 11.9,1,1, -9.193, 10534.460, 211.400, 52630.913 21/01/10,12:57:58,05,12,1, 11.9,1,1, -9.193, 10534.459, 211.418, 52630.892 21/01/10,12:57:58,06,12,1, 11.9,1,1, -9.193, 10534.463, 211.410, 52630.929 21/01/10,12:57:58,07,12,1, 11.9,1,1, -9.193, 10534.466, 211.410, 52630.856 21/01/10,12:57:58,08,12,1, 11.9,1,1, -9.193, 10534.463, 211.445, 52630.949 21/01/10,12:57:58,09,12,1, 11.9,1,1, -9.193, 10534.505, 211.449, 52630.908 21/01/10,12:57:58,10,12,1, 11.9,1,1, -9.193, 10534.499, 211.467, 52630.947 21/01/10,12:57:58,11,12,1, 11.9,1,1, -9.193, 10534.492, 211.473, 52630.908 21/01/10,12:57:58,12,12,1, 11.9,1,1, -9.193, 10534.505, 211.454, 52630.941 21/01/10,12:57:58,13,12,1, 11.9,1,1, -9.193, 10534.516, 211.470, 52630.903 21/01/10,12:57:58,14,12,1, 11.9,1,1, -9.193, 10534.521, 211.483, 52630.929 21/01/10,12:57:58,15,12,1, 11.9,1,1, -9.193, 10534.533, 211.470, 52630.921 21/01/10,12:57:58,16,12,1, 11.9,1,1, -9.193, 10534.551, 211.484, 52630.945 21/01/10,12:57:58,17,12,1, 11.9,1,1, -9.193, 10534.556, 211.486, 52630.941 21/01/10,12:57:58,18,12,1, 11.9,1,1, -9.193, 10534.525, 211.472, 52631.023 21/01/10,12:57:58,19,12,1, 11.9,1,1, -9.193, 10534.554, 211.462, 52630.898 21/01/10,12:57:59,00,12,1, 11.8,1,1, -9.195, 10534.554, 211.462, 52630.898 21/01/10,12:57:59,01,12,1, 11.8,1,1, -9.195, 10534.542, 211.482, 52630.943 21/01/10,12:57:59,02,12,1, 11.8,1,1, -9.195, 10534.502, 211.493, 52630.944 21/01/10,12:57:59,03,12,1, 11.8,1,1, -9.195, 10534.505, 211.494, 52630.956 21/01/10,12:57:59,04,12,1, 11.8,1,1, -9.195, 10534.462, 211.500, 52630.907 21/01/10,12:57:59,05,12,1, 11.8,1,1, -9.195, 10534.419, 211.511, 52630.942 21/01/10,12:57:59,06,12,1, 11.8,1,1, -9.195, 10534.395, 211.483, 52630.960 21/01/10,12:57:59,07,12,1, 11.8,1,1, -9.195, 10534.330, 211.481, 52630.973 21/01/10,12:57:59,08,12,1, 11.8,1,1, -9.195, 10534.280, 211.431, 52630.934 21/01/10,12:57:59,09,12,1, 11.8,1,1, -9.195, 10534.214, 211.425, 52630.955 21/01/10,12:57:59,10,12,1, 11.8,1,1, -9.195, 10534.168, 211.393, 52630.915 21/01/10,12:57:59,11,12,1, 11.8,1,1, -9.195, 10534.117, 211.353, 52630.913 21/01/10,12:57:59,12,12,1, 11.8,1,1, -9.195, 10534.081, 211.362, 52630.942 21/01/10,12:57:59,13,12,1, 11.8,1,1, -9.195, 10534.046, 211.326, 52630.902 21/01/10,12:57:59,14,12,1, 11.8,1,1, -9.195, 10534.023, 211.337, 52630.945 21/01/10,12:57:59,15,12,1, 11.8,1,1, -9.195, 10534.029, 211.360, 52630.897 21/01/10,12:57:59,16,12,1, 11.8,1,1, -9.195, 10534.063, 211.379, 52630.932 21/01/10,12:57:59,17,12,1, 11.8,1,1, -9.195, 10534.113, 211.374, 52630.970 21/01/10,12:57:59,18,12,1, 11.8,1,1, -9.195, 10534.140, 211.400, 52630.958 21/01/10,12:57:59,19,12,1, 11.8,1,1, -9.195, 10534.195, 211.424, 52630.942 21/01/10,12:58:00,00,12,1, 11.9,1,1, -9.195, 10534.195, 211.424, 52630.942 21/01/10,12:58:00,01,12,1, 11.9,1,1, -9.195, 10534.329, 211.439, 52630.988 21/01/10,12:58:00,02,12,1, 11.9,1,1, -9.195, 10534.391, 211.467, 52630.958 21/01/10,12:58:00,03,12,1, 11.9,1,1, -9.195, 10534.418, 211.449, 52630.965 21/01/10,12:58:00,04,12,1, 11.9,1,1, -9.195, 10534.460, 211.461, 52630.945 21/01/10,12:58:00,05,12,1, 11.9,1,1, -9.195, 10534.473, 211.457, 52630.964 21/01/10,12:58:00,06,12,1, 11.9,1,1, -9.195, 10534.508, 211.454, 52630.985 21/01/10,12:58:00,07,12,1, 11.9,1,1, -9.195, 10534.527, 211.446, 52630.920 21/01/10,12:58:00,08,12,1, 11.9,1,1, -9.195, 10534.507, 211.460, 52630.979 21/01/10,12:58:00,09,12,1, 11.9,1,1, -9.195, 10534.495, 211.465, 52630.971 21/01/10,12:58:00,10,12,1, 11.9,1,1, -9.195, 10534.468, 211.487, 52631.056 21/01/10,12:58:00,11,12,1, 11.9,1,1, -9.195, 10534.467, 211.506, 52630.922 21/01/10,12:58:00,12,12,1, 11.9,1,1, -9.195, 10534.438, 211.531, 52630.963 21/01/10,12:58:00,13,12,1, 11.9,1,1, -9.195, 10534.451, 211.541, 52630.942 21/01/10,12:58:00,14,12,1, 11.9,1,1, -9.195, 10534.429, 211.541, 52630.947 21/01/10,12:58:00,15,12,1, 11.9,1,1, -9.195, 10534.418, 211.494, 52630.903 21/01/10,12:58:00,16,12,1, 11.9,1,1, -9.195, 10534.392, 211.535, 52630.953 21/01/10,12:58:00,17,12,1, 11.9,1,1, -9.195, 10534.364, 211.548, 52631.012 21/01/10,12:58:00,18,12,1, 11.9,1,1, -9.195, 10534.309, 211.515, 52631.009 21/01/10,12:58:00,19,12,1, 11.9,1,1, -9.195, 10534.338, 211.489, 52630.907 21/01/10,12:58:01,00,12,1, 11.8,1,1, -9.197, 10534.337, 211.489, 52630.907 21/01/10,12:58:01,01,12,1, 11.8,1,1, -9.197, 10534.319, 211.453, 52630.926 21/01/10,12:58:01,02,12,1, 11.8,1,1, -9.197, 10534.339, 211.456, 52630.950 21/01/10,12:58:01,03,12,1, 11.8,1,1, -9.197, 10534.394, 211.484, 52630.991 21/01/10,12:58:01,04,12,1, 11.8,1,1, -9.197, 10534.390, 211.484, 52630.938 21/01/10,12:58:01,05,12,1, 11.8,1,1, -9.197, 10534.439, 211.496, 52630.979 21/01/10,12:58:01,06,12,1, 11.8,1,1, -9.197, 10534.462, 211.505, 52631.002 21/01/10,12:58:01,07,12,1, 11.8,1,1, -9.197, 10534.486, 211.527, 52631.006 21/01/10,12:58:01,08,12,1, 11.8,1,1, -9.197, 10534.499, 211.501, 52630.982 21/01/10,12:58:01,09,12,1, 11.8,1,1, -9.197, 10534.465, 211.495, 52630.982 21/01/10,12:58:01,10,12,1, 11.8,1,1, -9.197, 10534.467, 211.494, 52630.941 21/01/10,12:58:01,11,12,1, 11.8,1,1, -9.197, 10534.425, 211.487, 52630.948 21/01/10,12:58:01,12,12,1, 11.8,1,1, -9.197, 10534.425, 211.470, 52630.945 21/01/10,12:58:01,13,12,1, 11.8,1,1, -9.197, 10534.382, 211.451, 52630.939 21/01/10,12:58:01,14,12,1, 11.8,1,1, -9.197, 10534.376, 211.454, 52630.962 21/01/10,12:58:01,15,12,1, 11.8,1,1, -9.197, 10534.337, 211.443, 52630.960 21/01/10,12:58:01,16,12,1, 11.8,1,1, -9.197, 10534.346, 211.432, 52630.961 21/01/10,12:58:01,17,12,1, 11.8,1,1, -9.197, 10534.332, 211.432, 52630.970 21/01/10,12:58:01,18,12,1, 11.8,1,1, -9.197, 10534.336, 211.450, 52630.966 21/01/10,12:58:01,19,12,1, 11.8,1,1, -9.197, 10534.312, 211.478, 52630.986 21/01/10,12:58:02,00,12,1, 11.8,1,1, -9.195, 10534.312, 211.478, 52630.986 21/01/10,12:58:02,01,12,1, 11.8,1,1, -9.195, 10534.334, 211.497, 52630.680 21/01/10,12:58:02,02,12,1, 11.8,1,1, -9.195, 10534.306, 211.519, 52631.026 21/01/10,12:58:02,03,12,1, 11.8,1,1, -9.195, 10534.323, 211.543, 52631.073 21/01/10,12:58:02,04,12,1, 11.8,1,1, -9.195, 10534.326, 211.538, 52631.188 21/01/10,12:58:02,05,12,1, 11.8,1,1, -9.195, 10534.357, 211.549, 52630.966 21/01/10,12:58:02,06,12,1, 11.8,1,1, -9.195, 10534.335, 211.548, 52630.798 21/01/10,12:58:02,07,12,1, 11.8,1,1, -9.195, 10534.366, 211.546, 52631.051 21/01/10,12:58:02,08,12,1, 11.8,1,1, -9.195, 10534.391, 211.560, 52630.985 21/01/10,12:58:02,09,12,1, 11.8,1,1, -9.195, 10534.402, 211.512, 52631.023 21/01/10,12:58:02,10,12,1, 11.8,1,1, -9.195, 10534.334, 211.525, 52630.986 21/01/10,12:58:02,11,12,1, 11.8,1,1, -9.195, 10534.320, 211.508, 52631.005 21/01/10,12:58:02,12,12,1, 11.8,1,1, -9.195, 10534.332, 211.509, 52630.968 21/01/10,12:58:02,13,12,1, 11.8,1,1, -9.195, 10534.272, 211.475, 52630.927 21/01/10,12:58:02,14,12,1, 11.8,1,1, -9.195, 10534.234, 211.476, 52630.977 21/01/10,12:58:02,15,12,1, 11.8,1,1, -9.195, 10534.229, 211.447, 52630.985 21/01/10,12:58:02,16,12,1, 11.8,1,1, -9.195, 10534.145, 211.424, 52630.954 21/01/10,12:58:02,17,12,1, 11.8,1,1, -9.195, 10534.106, 211.375, 52630.926 21/01/10,12:58:02,18,12,1, 11.8,1,1, -9.195, 10534.072, 211.359, 52630.953 21/01/10,12:58:02,19,12,1, 11.8,1,1, -9.195, 10534.075, 211.369, 52630.958 21/01/10,12:58:03,00,11,1, 11.9,1,1, -9.193, 10534.070, 211.369, 52630.958 21/01/10,12:58:03,01,11,1, 11.9,1,1, -9.193, 10534.035, 211.357, 52630.925 21/01/10,12:58:03,02,11,1, 11.9,1,1, -9.193, 10534.030, 211.386, 52631.254 21/01/10,12:58:03,03,11,1, 11.9,1,1, -9.193, 10534.014, 211.350, 52630.880 21/01/10,12:58:03,04,11,1, 11.9,1,1, -9.193, 10533.955, 211.389, 52630.917 21/01/10,12:58:03,05,11,1, 11.9,1,1, -9.193, 10533.930, 211.362, 52630.952 21/01/10,12:58:03,06,11,1, 11.9,1,1, -9.193, 10533.876, 211.333, 52630.943 21/01/10,12:58:03,07,11,1, 11.9,1,1, -9.193, 10533.815, 211.276, 52630.923 21/01/10,12:58:03,08,11,1, 11.9,1,1, -9.193, 10533.830, 211.256, 52630.948 21/01/10,12:58:03,09,11,1, 11.9,1,1, -9.193, 10533.804, 211.251, 52630.911 21/01/10,12:58:03,10,11,1, 11.9,1,1, -9.193, 10533.800, 211.202, 52630.960 21/01/10,12:58:03,11,11,1, 11.9,1,1, -9.193, 10533.797, 211.190, 52630.962 21/01/10,12:58:03,12,11,1, 11.9,1,1, -9.193, 10533.810, 211.168, 52630.928 21/01/10,12:58:03,13,11,1, 11.9,1,1, -9.193, 10533.842, 211.159, 52630.922 21/01/10,12:58:03,14,11,1, 11.9,1,1, -9.193, 10533.886, 211.179, 52630.952 21/01/10,12:58:03,15,11,1, 11.9,1,1, -9.193, 10533.895, 211.182, 52630.921 21/01/10,12:58:03,16,11,1, 11.9,1,1, -9.193, 10533.927, 211.209, 52630.935 21/01/10,12:58:03,17,11,1, 11.9,1,1, -9.193, 10533.952, 211.215, 52630.945 21/01/10,12:58:03,18,11,1, 11.9,1,1, -9.193, 10534.002, 211.285, 52630.970 21/01/10,12:58:03,19,11,1, 11.9,1,1, -9.193, 10534.035, 211.307, 52630.972 21/01/10,12:58:04,00,12,1, 11.9,1,1, -9.198, 10534.028, 211.307, 52630.972 21/01/10,12:58:04,01,12,1, 11.9,1,1, -9.198, 10534.046, 211.370, 52631.017 21/01/10,12:58:04,02,12,1, 11.9,1,1, -9.198, 10534.061, 211.434, 52631.007 21/01/10,12:58:04,03,12,1, 11.9,1,1, -9.198, 10534.059, 211.425, 52631.027 21/01/10,12:58:04,04,12,1, 11.9,1,1, -9.198, 10534.061, 211.468, 52631.061 21/01/10,12:58:04,05,12,1, 11.9,1,1, -9.198, 10534.111, 211.461, 52631.030 21/01/10,12:58:04,06,12,1, 11.9,1,1, -9.198, 10534.093, 211.483, 52631.014 21/01/10,12:58:04,07,12,1, 11.9,1,1, -9.198, 10534.166, 211.513, 52631.034 21/01/10,12:58:04,08,12,1, 11.9,1,1, -9.198, 10534.150, 211.524, 52630.986 21/01/10,12:58:04,09,12,1, 11.9,1,1, -9.198, 10534.168, 211.534, 52630.997 21/01/10,12:58:04,10,12,1, 11.9,1,1, -9.198, 10534.213, 211.551, 52631.016 21/01/10,12:58:04,11,12,1, 11.9,1,1, -9.198, 10534.218, 211.556, 52630.995 21/01/10,12:58:04,12,12,1, 11.9,1,1, -9.198, 10534.256, 211.576, 52631.010 21/01/10,12:58:04,13,12,1, 11.9,1,1, -9.198, 10534.257, 211.586, 52631.024 21/01/10,12:58:04,14,12,1, 11.9,1,1, -9.198, 10534.259, 211.598, 52631.033 21/01/10,12:58:04,15,12,1, 11.9,1,1, -9.198, 10534.274, 211.573, 52631.009 21/01/10,12:58:04,16,12,1, 11.9,1,1, -9.198, 10534.245, 211.571, 52631.029 21/01/10,12:58:04,17,12,1, 11.9,1,1, -9.198, 10534.230, 211.559, 52631.246 21/01/10,12:58:04,18,12,1, 11.9,1,1, -9.198, 10534.245, 211.564, 52631.026 21/01/10,12:58:04,19,12,1, 11.9,1,1, -9.198, 10534.202, 211.534, 52630.961 21/01/10,12:58:05,00,12,1, 11.8,1,1, -9.197, 10534.195, 211.534, 52630.961 21/01/10,12:58:05,01,12,1, 11.8,1,1, -9.197, 10534.119, 211.490, 52631.099 21/01/10,12:58:05,02,12,1, 11.8,1,1, -9.197, 10534.103, 211.498, 52630.947 21/01/10,12:58:05,03,12,1, 11.8,1,1, -9.197, 10534.051, 211.486, 52630.989 21/01/10,12:58:05,04,12,1, 11.8,1,1, -9.197, 10534.079, 211.490, 52631.020 21/01/10,12:58:05,05,12,1, 11.8,1,1, -9.197, 10534.092, 211.488, 52631.122 21/01/10,12:58:05,06,12,1, 11.8,1,1, -9.197, 10534.116, 211.503, 52631.090 21/01/10,12:58:05,07,12,1, 11.8,1,1, -9.197, 10534.156, 211.505, 52631.092 21/01/10,12:58:05,08,12,1, 11.8,1,1, -9.197, 10534.198, 211.513, 52631.109 21/01/10,12:58:05,09,12,1, 11.8,1,1, -9.197, 10534.253, 211.550, 52631.108 21/01/10,12:58:05,10,12,1, 11.8,1,1, -9.197, 10534.279, 211.561, 52631.122 21/01/10,12:58:05,11,12,1, 11.8,1,1, -9.197, 10534.337, 211.554, 52631.142 21/01/10,12:58:05,12,12,1, 11.8,1,1, -9.197, 10534.364, 211.567, 52631.133 21/01/10,12:58:05,13,12,1, 11.8,1,1, -9.197, 10534.371, 211.558, 52631.121 21/01/10,12:58:05,14,12,1, 11.8,1,1, -9.197, 10534.393, 211.545, 52631.144 21/01/10,12:58:05,15,12,1, 11.8,1,1, -9.197, 10534.404, 211.541, 52631.090 21/01/10,12:58:05,16,12,1, 11.8,1,1, -9.197, 10534.388, 211.560, 52631.085 21/01/10,12:58:05,17,12,1, 11.8,1,1, -9.197, 10534.390, 211.585, 52631.156 21/01/10,12:58:05,18,12,1, 11.8,1,1, -9.197, 10534.373, 211.597, 52631.204 21/01/10,12:58:05,19,12,1, 11.8,1,1, -9.197, 10534.405, 211.599, 52631.121 21/01/10,12:58:06,00,11,1, 11.9,1,1, -9.199, 10534.403, 211.599, 52631.121 21/01/10,12:58:06,01,11,1, 11.9,1,1, -9.199, 10534.406, 211.628, 52631.446 21/01/10,12:58:06,02,11,1, 11.9,1,1, -9.199, 10534.431, 211.605, 52631.081 21/01/10,12:58:06,03,11,1, 11.9,1,1, -9.199, 10534.462, 211.641, 52631.082 21/01/10,12:58:06,04,11,1, 11.9,1,1, -9.199, 10534.427, 211.645, 52631.114 21/01/10,12:58:06,05,11,1, 11.9,1,1, -9.199, 10534.435, 211.638, 52631.106 21/01/10,12:58:06,06,11,1, 11.9,1,1, -9.199, 10534.461, 211.606, 52631.104 21/01/10,12:58:06,07,11,1, 11.9,1,1, -9.199, 10534.434, 211.615, 52631.085 21/01/10,12:58:06,08,11,1, 11.9,1,1, -9.199, 10534.423, 211.615, 52631.150 21/01/10,12:58:06,09,11,1, 11.9,1,1, -9.199, 10534.451, 211.607, 52631.159 21/01/10,12:58:06,10,11,1, 11.9,1,1, -9.199, 10534.432, 211.614, 52631.155 21/01/10,12:58:06,11,11,1, 11.9,1,1, -9.199, 10534.446, 211.595, 52631.139 21/01/10,12:58:06,12,11,1, 11.9,1,1, -9.199, 10534.415, 211.591, 52631.158 21/01/10,12:58:06,13,11,1, 11.9,1,1, -9.199, 10534.402, 211.584, 52631.152 21/01/10,12:58:06,14,11,1, 11.9,1,1, -9.199, 10534.428, 211.590, 52631.136 21/01/10,12:58:06,15,11,1, 11.9,1,1, -9.199, 10534.410, 211.593, 52631.128 21/01/10,12:58:06,16,11,1, 11.9,1,1, -9.199, 10534.439, 211.587, 52631.148 21/01/10,12:58:06,17,11,1, 11.9,1,1, -9.199, 10534.428, 211.613, 52631.149 21/01/10,12:58:06,18,11,1, 11.9,1,1, -9.199, 10534.439, 211.610, 52631.115 21/01/10,12:58:06,19,11,1, 11.9,1,1, -9.199, 10534.441, 211.634, 52631.128 21/01/10,12:58:07,00,11,1, 11.8,1,1, -9.197, 10534.437, 211.634, 52631.128 21/01/10,12:58:07,01,11,1, 11.8,1,1, -9.197, 10534.427, 211.670, 52631.139 21/01/10,12:58:07,02,11,1, 11.8,1,1, -9.197, 10534.428, 211.645, 52631.177 21/01/10,12:58:07,03,11,1, 11.8,1,1, -9.197, 10534.435, 211.665, 52631.177 21/01/10,12:58:07,04,11,1, 11.8,1,1, -9.197, 10534.403, 211.643, 52631.155 21/01/10,12:58:07,05,11,1, 11.8,1,1, -9.197, 10534.350, 211.667, 52631.149 21/01/10,12:58:07,06,11,1, 11.8,1,1, -9.197, 10534.316, 211.635, 52631.139 21/01/10,12:58:07,07,11,1, 11.8,1,1, -9.197, 10534.294, 211.647, 52631.150 21/01/10,12:58:07,08,11,1, 11.8,1,1, -9.197, 10534.292, 211.601, 52631.105 21/01/10,12:58:07,09,11,1, 11.8,1,1, -9.197, 10534.236, 211.574, 52631.120 21/01/10,12:58:07,10,11,1, 11.8,1,1, -9.197, 10534.186, 211.587, 52631.110 21/01/10,12:58:07,11,11,1, 11.8,1,1, -9.197, 10534.189, 211.545, 52631.099 21/01/10,12:58:07,12,11,1, 11.8,1,1, -9.197, 10534.172, 211.537, 52631.130 21/01/10,12:58:07,13,11,1, 11.8,1,1, -9.197, 10534.169, 211.511, 52631.122 21/01/10,12:58:07,14,11,1, 11.8,1,1, -9.197, 10534.180, 211.529, 52631.108 21/01/10,12:58:07,15,11,1, 11.8,1,1, -9.197, 10534.159, 211.496, 52631.112 21/01/10,12:58:07,16,11,1, 11.8,1,1, -9.197, 10534.188, 211.523, 52631.120 21/01/10,12:58:07,17,11,1, 11.8,1,1, -9.197, 10534.178, 211.481, 52631.137 21/01/10,12:58:07,18,11,1, 11.8,1,1, -9.197, 10534.209, 211.489, 52631.158 21/01/10,12:58:07,19,11,1, 11.8,1,1, -9.197, 10534.229, 211.489, 52631.142 21/01/10,12:58:08,00,11,1, 11.8,1,1, -9.196, 10534.228, 211.489, 52631.142 21/01/10,12:58:08,01,11,1, 11.8,1,1, -9.196, 10534.266, 211.516, 52631.179 21/01/10,12:58:08,02,11,1, 11.8,1,1, -9.196, 10534.281, 211.556, 52631.183 21/01/10,12:58:08,03,11,1, 11.8,1,1, -9.196, 10534.299, 211.519, 52631.164 21/01/10,12:58:08,04,11,1, 11.8,1,1, -9.196, 10534.281, 211.520, 52631.159 21/01/10,12:58:08,05,11,1, 11.8,1,1, -9.196, 10534.282, 211.540, 52631.177 21/01/10,12:58:08,06,11,1, 11.8,1,1, -9.196, 10534.246, 211.530, 52631.134 21/01/10,12:58:08,07,11,1, 11.8,1,1, -9.196, 10534.270, 211.497, 52631.158 21/01/10,12:58:08,08,11,1, 11.8,1,1, -9.196, 10534.208, 211.461, 52631.173 21/01/10,12:58:08,09,11,1, 11.8,1,1, -9.196, 10534.198, 211.461, 52631.130 21/01/10,12:58:08,10,11,1, 11.8,1,1, -9.196, 10534.198, 211.467, 52631.100 21/01/10,12:58:08,11,11,1, 11.8,1,1, -9.196, 10534.191, 211.451, 52631.132 21/01/10,12:58:08,12,11,1, 11.8,1,1, -9.196, 10534.188, 211.466, 52631.129 21/01/10,12:58:08,13,11,1, 11.8,1,1, -9.196, 10534.143, 211.465, 52631.169 21/01/10,12:58:08,14,11,1, 11.8,1,1, -9.196, 10534.147, 211.443, 52631.159 21/01/10,12:58:08,15,11,1, 11.8,1,1, -9.196, 10534.113, 211.470, 52631.119 21/01/10,12:58:08,16,11,1, 11.8,1,1, -9.196, 10534.095, 211.460, 52631.159 21/01/10,12:58:08,17,11,1, 11.8,1,1, -9.196, 10534.079, 211.464, 52631.185 21/01/10,12:58:08,18,11,1, 11.8,1,1, -9.196, 10534.094, 211.482, 52631.160 21/01/10,12:58:08,19,11,1, 11.8,1,1, -9.196, 10534.055, 211.474, 52631.154 21/01/10,12:58:09,00,11,1, 11.9,1,1, -9.195, 10534.053, 211.474, 52631.154 21/01/10,12:58:09,01,11,1, 11.9,1,1, -9.195, 10534.077, 211.470, 52631.101 21/01/10,12:58:09,02,11,1, 11.9,1,1, -9.195, 10534.017, 211.501, 52631.203 21/01/10,12:58:09,03,11,1, 11.9,1,1, -9.195, 10534.057, 211.526, 52631.226 21/01/10,12:58:09,04,11,1, 11.9,1,1, -9.195, 10534.082, 211.530, 52631.170 21/01/10,12:58:09,05,11,1, 11.9,1,1, -9.195, 10534.087, 211.517, 52631.184 21/01/10,12:58:09,06,11,1, 11.9,1,1, -9.195, 10534.062, 211.554, 52631.195 21/01/10,12:58:09,07,11,1, 11.9,1,1, -9.195, 10534.091, 211.565, 52631.209 21/01/10,12:58:09,08,11,1, 11.9,1,1, -9.195, 10534.095, 211.558, 52631.161 21/01/10,12:58:09,09,11,1, 11.9,1,1, -9.195, 10534.139, 211.580, 52631.163 21/01/10,12:58:09,10,11,1, 11.9,1,1, -9.195, 10534.140, 211.613, 52631.205 21/01/10,12:58:09,11,11,1, 11.9,1,1, -9.195, 10534.151, 211.600, 52631.204 21/01/10,12:58:09,12,11,1, 11.9,1,1, -9.195, 10534.136, 211.599, 52631.190 21/01/10,12:58:09,13,11,1, 11.9,1,1, -9.195, 10534.174, 211.606, 52631.170 21/01/10,12:58:09,14,11,1, 11.9,1,1, -9.195, 10534.162, 211.608, 52631.175 21/01/10,12:58:09,15,11,1, 11.9,1,1, -9.195, 10534.160, 211.598, 52631.178 21/01/10,12:58:09,16,11,1, 11.9,1,1, -9.195, 10534.182, 211.625, 52631.193 21/01/10,12:58:09,17,11,1, 11.9,1,1, -9.195, 10534.196, 211.607, 52631.168 21/01/10,12:58:09,18,11,1, 11.9,1,1, -9.195, 10534.163, 211.610, 52631.166 21/01/10,12:58:09,19,11,1, 11.9,1,1, -9.195, 10534.183, 211.631, 52631.199 21/01/10,12:58:10,00,11,1, 11.9,1,1, -9.199, 10534.178, 211.631, 52631.199 21/01/10,12:58:10,01,11,1, 11.9,1,1, -9.199, 10534.191, 211.621, 52631.173 21/01/10,12:58:10,02,11,1, 11.9,1,1, -9.199, 10534.163, 211.625, 52631.184 21/01/10,12:58:10,03,11,1, 11.9,1,1, -9.199, 10534.186, 211.611, 52631.198 21/01/10,12:58:10,04,11,1, 11.9,1,1, -9.199, 10534.191, 211.617, 52631.167 21/01/10,12:58:10,05,11,1, 11.9,1,1, -9.199, 10534.181, 211.608, 52631.134 21/01/10,12:58:10,06,11,1, 11.9,1,1, -9.199, 10534.194, 211.638, 52631.134 21/01/10,12:58:10,07,11,1, 11.9,1,1, -9.199, 10534.211, 211.631, 52631.133 21/01/10,12:58:10,08,11,1, 11.9,1,1, -9.199, 10534.202, 211.635, 52631.135 21/01/10,12:58:10,09,11,1, 11.9,1,1, -9.199, 10534.214, 211.626, 52631.104 21/01/10,12:58:10,10,11,1, 11.9,1,1, -9.199, 10534.216, 211.623, 52631.087 21/01/10,12:58:10,11,11,1, 11.9,1,1, -9.199, 10534.220, 211.633, 52631.124 21/01/10,12:58:10,12,11,1, 11.9,1,1, -9.199, 10534.233, 211.619, 52631.087 21/01/10,12:58:10,13,11,1, 11.9,1,1, -9.199, 10534.219, 211.612, 52631.113 21/01/10,12:58:10,14,11,1, 11.9,1,1, -9.199, 10534.241, 211.629, 52631.083 21/01/10,12:58:10,15,11,1, 11.9,1,1, -9.199, 10534.234, 211.640, 52631.136 21/01/10,12:58:10,16,11,1, 11.9,1,1, -9.199, 10534.284, 211.609, 52631.131 21/01/10,12:58:10,17,11,1, 11.9,1,1, -9.199, 10534.229, 211.637, 52631.036 21/01/10,12:58:10,18,11,1, 11.9,1,1, -9.199, 10534.244, 211.628, 52631.072 21/01/10,12:58:10,19,11,1, 11.9,1,1, -9.199, 10534.256, 211.633, 52631.135 21/01/10,12:58:11,00,11,1, 11.9,1,1, -9.194, 10534.253, 211.633, 52631.135 21/01/10,12:58:11,01,11,1, 11.9,1,1, -9.194, 10534.244, 211.613, 52631.120 21/01/10,12:58:11,02,11,1, 11.9,1,1, -9.194, 10534.249, 211.626, 52631.117 21/01/10,12:58:11,03,11,1, 11.9,1,1, -9.194, 10534.253, 211.654, 52631.205 21/01/10,12:58:11,04,11,1, 11.9,1,1, -9.194, 10534.270, 211.590, 52631.134 21/01/10,12:58:11,05,11,1, 11.9,1,1, -9.194, 10534.285, 211.610, 52631.141 21/01/10,12:58:11,06,11,1, 11.9,1,1, -9.194, 10534.270, 211.593, 52631.144 21/01/10,12:58:11,07,11,1, 11.9,1,1, -9.194, 10534.258, 211.646, 52631.115 21/01/10,12:58:11,08,11,1, 11.9,1,1, -9.194, 10534.285, 211.616, 52631.113 21/01/10,12:58:11,09,11,1, 11.9,1,1, -9.194, 10534.287, 211.614, 52631.126 21/01/10,12:58:11,10,11,1, 11.9,1,1, -9.194, 10534.292, 211.595, 52631.148 21/01/10,12:58:11,11,11,1, 11.9,1,1, -9.194, 10534.277, 211.622, 52631.139 21/01/10,12:58:11,12,11,1, 11.9,1,1, -9.194, 10534.276, 211.586, 52631.140 21/01/10,12:58:11,13,11,1, 11.9,1,1, -9.194, 10534.274, 211.589, 52631.154 21/01/10,12:58:11,14,11,1, 11.9,1,1, -9.194, 10534.257, 211.589, 52631.136 21/01/10,12:58:11,15,11,1, 11.9,1,1, -9.194, 10534.256, 211.562, 52631.158 21/01/10,12:58:11,16,11,1, 11.9,1,1, -9.194, 10534.224, 211.529, 52631.135 21/01/10,12:58:11,17,11,1, 11.9,1,1, -9.194, 10534.251, 211.558, 52631.131 21/01/10,12:58:11,18,11,1, 11.9,1,1, -9.194, 10534.227, 211.555, 52631.105 21/01/10,12:58:11,19,11,1, 11.9,1,1, -9.194, 10534.201, 211.578, 52631.140 21/01/10,12:58:12,00,11,1, 11.9,1,1, -9.195, 10534.195, 211.578, 52631.140 21/01/10,12:58:12,01,11,1, 11.9,1,1, -9.195, 10534.214, 211.589, 52631.142 21/01/10,12:58:12,02,11,1, 11.9,1,1, -9.195, 10534.181, 211.575, 52631.158 21/01/10,12:58:12,03,11,1, 11.9,1,1, -9.195, 10534.172, 211.568, 52631.150 21/01/10,12:58:12,04,11,1, 11.9,1,1, -9.195, 10534.169, 211.564, 52631.139 21/01/10,12:58:12,05,11,1, 11.9,1,1, -9.195, 10534.172, 211.568, 52631.134 21/01/10,12:58:12,06,11,1, 11.9,1,1, -9.195, 10534.158, 211.567, 52631.131 21/01/10,12:58:12,07,11,1, 11.9,1,1, -9.195, 10534.158, 211.548, 52631.114 21/01/10,12:58:12,08,11,1, 11.9,1,1, -9.195, 10534.147, 211.553, 52631.131 21/01/10,12:58:12,09,11,1, 11.9,1,1, -9.195, 10534.130, 211.544, 52631.156 21/01/10,12:58:12,10,11,1, 11.9,1,1, -9.195, 10534.136, 211.560, 52631.109 21/01/10,12:58:12,11,11,1, 11.9,1,1, -9.195, 10534.129, 211.541, 52631.138 21/01/10,12:58:12,12,11,1, 11.9,1,1, -9.195, 10534.109, 211.551, 52631.147 21/01/10,12:58:12,13,11,1, 11.9,1,1, -9.195, 10534.115, 211.568, 52631.131 21/01/10,12:58:12,14,11,1, 11.9,1,1, -9.195, 10534.094, 211.545, 52631.157 21/01/10,12:58:12,15,11,1, 11.9,1,1, -9.195, 10534.113, 211.569, 52631.106 21/01/10,12:58:12,16,11,1, 11.9,1,1, -9.195, 10534.085, 211.569, 52631.124 21/01/10,12:58:12,17,11,1, 11.9,1,1, -9.195, 10534.073, 211.548, 52631.153 21/01/10,12:58:12,18,11,1, 11.9,1,1, -9.195, 10534.075, 211.569, 52631.140 21/01/10,12:58:12,19,11,1, 11.9,1,1, -9.195, 10534.064, 211.568, 52631.155 21/01/10,12:58:13,00,11,1, 11.9,1,1, -9.198, 10534.061, 211.568, 52631.155 21/01/10,12:58:13,01,11,1, 11.9,1,1, -9.198, 10534.049, 211.554, 52631.153 21/01/10,12:58:13,02,11,1, 11.9,1,1, -9.198, 10534.033, 211.557, 52631.145 21/01/10,12:58:13,03,11,1, 11.9,1,1, -9.198, 10534.022, 211.554, 52631.199 21/01/10,12:58:13,04,11,1, 11.9,1,1, -9.198, 10534.020, 211.547, 52631.157 21/01/10,12:58:13,05,11,1, 11.9,1,1, -9.198, 10534.037, 211.551, 52631.162 21/01/10,12:58:13,06,11,1, 11.9,1,1, -9.198, 10534.003, 211.574, 52631.177 21/01/10,12:58:13,07,11,1, 11.9,1,1, -9.198, 10534.002, 211.555, 52631.147 21/01/10,12:58:13,08,11,1, 11.9,1,1, -9.198, 10533.991, 211.561, 52631.145 21/01/10,12:58:13,09,11,1, 11.9,1,1, -9.198, 10534.002, 211.550, 52631.135 21/01/10,12:58:13,10,11,1, 11.9,1,1, -9.198, 10534.009, 211.566, 52631.138 21/01/10,12:58:13,11,11,1, 11.9,1,1, -9.198, 10533.982, 211.563, 52631.136 21/01/10,12:58:13,12,11,1, 11.9,1,1, -9.198, 10533.993, 211.551, 52631.147 21/01/10,12:58:13,13,11,1, 11.9,1,1, -9.198, 10533.992, 211.556, 52631.157 21/01/10,12:58:13,14,11,1, 11.9,1,1, -9.198, 10534.005, 211.562, 52631.140 21/01/10,12:58:13,15,11,1, 11.9,1,1, -9.198, 10533.988, 211.561, 52631.113 21/01/10,12:58:13,16,11,1, 11.9,1,1, -9.198, 10533.985, 211.564, 52631.162 21/01/10,12:58:13,17,11,1, 11.9,1,1, -9.198, 10533.978, 211.545, 52631.139 21/01/10,12:58:13,18,11,1, 11.9,1,1, -9.198, 10533.969, 211.564, 52631.123 21/01/10,12:58:13,19,11,1, 11.9,1,1, -9.198, 10533.986, 211.553, 52631.139 21/01/10,12:58:14,00,12,1, 11.9,1,1, -9.195, 10533.986, 211.553, 52631.139 21/01/10,12:58:14,01,12,1, 11.9,1,1, -9.195, 10533.984, 211.551, 52631.154 21/01/10,12:58:14,02,12,1, 11.9,1,1, -9.195, 10533.961, 211.551, 52631.158 21/01/10,12:58:14,03,12,1, 11.9,1,1, -9.195, 10533.965, 211.541, 52631.126 21/01/10,12:58:14,04,12,1, 11.9,1,1, -9.195, 10533.986, 211.544, 52631.088 21/01/10,12:58:14,05,12,1, 11.9,1,1, -9.195, 10533.953, 211.569, 52631.183 21/01/10,12:58:14,06,12,1, 11.9,1,1, -9.195, 10533.962, 211.558, 52631.162 21/01/10,12:58:14,07,12,1, 11.9,1,1, -9.195, 10533.966, 211.543, 52631.106 21/01/10,12:58:14,08,12,1, 11.9,1,1, -9.195, 10533.961, 211.542, 52631.186 21/01/10,12:58:14,09,12,1, 11.9,1,1, -9.195, 10533.964, 211.582, 52631.166 21/01/10,12:58:14,10,12,1, 11.9,1,1, -9.195, 10533.963, 211.563, 52631.175 21/01/10,12:58:14,11,12,1, 11.9,1,1, -9.195, 10533.958, 211.576, 52631.154 21/01/10,12:58:14,12,12,1, 11.9,1,1, -9.195, 10533.931, 211.549, 52631.176 21/01/10,12:58:14,13,12,1, 11.9,1,1, -9.195, 10533.947, 211.557, 52631.128 21/01/10,12:58:14,14,12,1, 11.9,1,1, -9.195, 10533.975, 211.567, 52631.170 21/01/10,12:58:14,15,12,1, 11.9,1,1, -9.195, 10533.938, 211.560, 52631.173 21/01/10,12:58:14,16,12,1, 11.9,1,1, -9.195, 10533.960, 211.570, 52631.132 21/01/10,12:58:14,17,12,1, 11.9,1,1, -9.195, 10533.941, 211.590, 52631.160 21/01/10,12:58:14,18,12,1, 11.9,1,1, -9.195, 10533.936, 211.571, 52631.145 21/01/10,12:58:14,19,12,1, 11.9,1,1, -9.195, 10533.923, 211.577, 52631.180 21/01/10,12:58:15,00,12,1, 11.9,1,1, -9.199, 10533.919, 211.577, 52631.180 21/01/10,12:58:15,01,12,1, 11.9,1,1, -9.199, 10533.935, 211.582, 52631.196 21/01/10,12:58:15,02,12,1, 11.9,1,1, -9.199, 10533.922, 211.575, 52631.143 21/01/10,12:58:15,03,12,1, 11.9,1,1, -9.199, 10533.916, 211.585, 52631.188 21/01/10,12:58:15,04,12,1, 11.9,1,1, -9.199, 10533.900, 211.558, 52631.220 21/01/10,12:58:15,05,12,1, 11.9,1,1, -9.199, 10533.928, 211.572, 52631.190 21/01/10,12:58:15,06,12,1, 11.9,1,1, -9.199, 10533.909, 211.571, 52631.178 21/01/10,12:58:15,07,12,1, 11.9,1,1, -9.199, 10533.914, 211.562, 52631.161 21/01/10,12:58:15,08,12,1, 11.9,1,1, -9.199, 10533.904, 211.588, 52631.179 21/01/10,12:58:15,09,12,1, 11.9,1,1, -9.199, 10533.919, 211.572, 52631.225 21/01/10,12:58:15,10,12,1, 11.9,1,1, -9.199, 10533.932, 211.585, 52631.169 21/01/10,12:58:15,11,12,1, 11.9,1,1, -9.199, 10533.910, 211.589, 52631.140 21/01/10,12:58:15,12,12,1, 11.9,1,1, -9.199, 10533.925, 211.604, 52631.193 21/01/10,12:58:15,13,12,1, 11.9,1,1, -9.199, 10533.904, 211.569, 52631.196 21/01/10,12:58:15,14,12,1, 11.9,1,1, -9.199, 10533.897, 211.590, 52631.165 21/01/10,12:58:15,15,12,1, 11.9,1,1, -9.199, 10533.893, 211.588, 52631.169 21/01/10,12:58:15,16,12,1, 11.9,1,1, -9.199, 10533.896, 211.591, 52631.187 21/01/10,12:58:15,17,12,1, 11.9,1,1, -9.199, 10533.917, 211.566, 52631.175 21/01/10,12:58:15,18,12,1, 11.9,1,1, -9.199, 10533.902, 211.595, 52631.182 21/01/10,12:58:15,19,12,1, 11.9,1,1, -9.199, 10533.902, 211.598, 52631.206 21/01/10,12:58:16,00,11,1, 11.9,1,1, -9.195, 10533.894, 211.598, 52631.206 21/01/10,12:58:16,01,11,1, 11.9,1,1, -9.195, 10533.896, 211.602, 52631.197 21/01/10,12:58:16,02,11,1, 11.9,1,1, -9.195, 10533.912, 211.585, 52631.210 21/01/10,12:58:16,03,11,1, 11.9,1,1, -9.195, 10533.876, 211.603, 52631.233 21/01/10,12:58:16,04,11,1, 11.9,1,1, -9.195, 10533.905, 211.607, 52631.215 21/01/10,12:58:16,05,11,1, 11.9,1,1, -9.195, 10533.878, 211.591, 52631.207 21/01/10,12:58:16,06,11,1, 11.9,1,1, -9.195, 10533.886, 211.593, 52631.164 21/01/10,12:58:16,07,11,1, 11.9,1,1, -9.195, 10533.893, 211.545, 52631.169 21/01/10,12:58:16,08,11,1, 11.9,1,1, -9.195, 10533.862, 211.598, 52631.235 21/01/10,12:58:16,09,11,1, 11.9,1,1, -9.195, 10533.869, 211.581, 52630.975 21/01/10,12:58:16,10,11,1, 11.9,1,1, -9.195, 10533.856, 211.575, 52631.244 21/01/10,12:58:16,11,11,1, 11.9,1,1, -9.195, 10533.853, 211.565, 52631.165 21/01/10,12:58:16,12,11,1, 11.9,1,1, -9.195, 10533.901, 211.582, 52631.231 21/01/10,12:58:16,13,11,1, 11.9,1,1, -9.195, 10533.876, 211.607, 52631.203 21/01/10,12:58:16,14,11,1, 11.9,1,1, -9.195, 10533.877, 211.587, 52631.189 21/01/10,12:58:16,15,11,1, 11.9,1,1, -9.195, 10533.852, 211.604, 52631.206 21/01/10,12:58:16,16,11,1, 11.9,1,1, -9.195, 10533.850, 211.599, 52631.203 21/01/10,12:58:16,17,11,1, 11.9,1,1, -9.195, 10533.851, 211.580, 52631.206 21/01/10,12:58:16,18,11,1, 11.9,1,1, -9.195, 10533.867, 211.603, 52631.201 21/01/10,12:58:16,19,11,1, 11.9,1,1, -9.195, 10533.835, 211.589, 52631.165 21/01/10,12:58:17,00,11,1, 11.8,1,1, -9.196, 10533.828, 211.589, 52631.165 21/01/10,12:58:17,01,11,1, 11.8,1,1, -9.196, 10533.877, 211.594, 52631.200 21/01/10,12:58:17,02,11,1, 11.8,1,1, -9.196, 10533.859, 211.589, 52631.196 21/01/10,12:58:17,03,11,1, 11.8,1,1, -9.196, 10533.835, 211.589, 52631.241 21/01/10,12:58:17,04,11,1, 11.8,1,1, -9.196, 10533.864, 211.577, 52631.182 21/01/10,12:58:17,05,11,1, 11.8,1,1, -9.196, 10533.875, 211.594, 52631.180 21/01/10,12:58:17,06,11,1, 11.8,1,1, -9.196, 10533.844, 211.575, 52631.201 21/01/10,12:58:17,07,11,1, 11.8,1,1, -9.196, 10533.851, 211.588, 52631.215 21/01/10,12:58:17,08,11,1, 11.8,1,1, -9.196, 10533.844, 211.577, 52631.173 21/01/10,12:58:17,09,11,1, 11.8,1,1, -9.196, 10533.836, 211.552, 52631.176 21/01/10,12:58:17,10,11,1, 11.8,1,1, -9.196, 10533.831, 211.578, 52631.211 21/01/10,12:58:17,11,11,1, 11.8,1,1, -9.196, 10533.835, 211.580, 52631.197 21/01/10,12:58:17,12,11,1, 11.8,1,1, -9.196, 10533.840, 211.569, 52631.194 21/01/10,12:58:17,13,11,1, 11.8,1,1, -9.196, 10533.836, 211.572, 52631.236 21/01/10,12:58:17,14,11,1, 11.8,1,1, -9.196, 10533.845, 211.579, 52631.189 21/01/10,12:58:17,15,11,1, 11.8,1,1, -9.196, 10533.847, 211.571, 52631.195 21/01/10,12:58:17,16,11,1, 11.8,1,1, -9.196, 10533.842, 211.544, 52631.204 21/01/10,12:58:17,17,11,1, 11.8,1,1, -9.196, 10533.827, 211.568, 52631.227 21/01/10,12:58:17,18,11,1, 11.8,1,1, -9.196, 10533.830, 211.586, 52631.216 21/01/10,12:58:17,19,11,1, 11.8,1,1, -9.196, 10533.834, 211.563, 52631.188 21/01/10,12:58:18,00,11,1, 11.8,1,1, -9.197, 10533.828, 211.563, 52631.188 21/01/10,12:58:18,01,11,1, 11.8,1,1, -9.197, 10533.822, 211.576, 52631.215 21/01/10,12:58:18,02,11,1, 11.8,1,1, -9.197, 10533.831, 211.540, 52631.216 21/01/10,12:58:18,03,11,1, 11.8,1,1, -9.197, 10533.814, 211.551, 52631.190 21/01/10,12:58:18,04,11,1, 11.8,1,1, -9.197, 10533.835, 211.560, 52631.236 21/01/10,12:58:18,05,11,1, 11.8,1,1, -9.197, 10533.816, 211.552, 52631.225 21/01/10,12:58:18,06,11,1, 11.8,1,1, -9.197, 10533.818, 211.554, 52631.208 21/01/10,12:58:18,07,11,1, 11.8,1,1, -9.197, 10533.816, 211.556, 52631.242 21/01/10,12:58:18,08,11,1, 11.8,1,1, -9.197, 10533.822, 211.553, 52631.268 21/01/10,12:58:18,09,11,1, 11.8,1,1, -9.197, 10533.821, 211.544, 52631.227 21/01/10,12:58:18,10,11,1, 11.8,1,1, -9.197, 10533.818, 211.561, 52631.264 21/01/10,12:58:18,11,11,1, 11.8,1,1, -9.197, 10533.820, 211.552, 52631.232 21/01/10,12:58:18,12,11,1, 11.8,1,1, -9.197, 10533.813, 211.538, 52631.249 21/01/10,12:58:18,13,11,1, 11.8,1,1, -9.197, 10533.800, 211.564, 52631.268 21/01/10,12:58:18,14,11,1, 11.8,1,1, -9.197, 10533.791, 211.548, 52631.261 21/01/10,12:58:18,15,11,1, 11.8,1,1, -9.197, 10533.792, 211.534, 52631.226 21/01/10,12:58:18,16,11,1, 11.8,1,1, -9.197, 10533.781, 211.553, 52631.256 21/01/10,12:58:18,17,11,1, 11.8,1,1, -9.197, 10533.780, 211.546, 52631.256 21/01/10,12:58:18,18,11,1, 11.8,1,1, -9.197, 10533.772, 211.547, 52631.182 21/01/10,12:58:18,19,11,1, 11.8,1,1, -9.197, 10533.789, 211.531, 52631.238 21/01/10,12:58:19,00,12,1, 11.8,1,1, -9.193, 10533.786, 211.531, 52631.238 21/01/10,12:58:19,01,12,1, 11.8,1,1, -9.193, 10533.783, 211.523, 52631.230 21/01/10,12:58:19,02,12,1, 11.8,1,1, -9.193, 10533.765, 211.552, 52631.224 21/01/10,12:58:19,03,12,1, 11.8,1,1, -9.193, 10533.737, 211.520, 52631.008 21/01/10,12:58:19,04,12,1, 11.8,1,1, -9.193, 10533.750, 211.557, 52631.330 21/01/10,12:58:19,05,12,1, 11.8,1,1, -9.193, 10533.773, 211.530, 52631.266 21/01/10,12:58:19,06,12,1, 11.8,1,1, -9.193, 10533.760, 211.551, 52631.278 21/01/10,12:58:19,07,12,1, 11.8,1,1, -9.193, 10533.766, 211.542, 52631.275 21/01/10,12:58:19,08,12,1, 11.8,1,1, -9.193, 10533.751, 211.547, 52631.239 21/01/10,12:58:19,09,12,1, 11.8,1,1, -9.193, 10533.753, 211.532, 52631.263 21/01/10,12:58:19,10,12,1, 11.8,1,1, -9.193, 10533.748, 211.537, 52631.260 21/01/10,12:58:19,11,12,1, 11.8,1,1, -9.193, 10533.743, 211.533, 52631.254 21/01/10,12:58:19,12,12,1, 11.8,1,1, -9.193, 10533.743, 211.545, 52631.246 21/01/10,12:58:19,13,12,1, 11.8,1,1, -9.193, 10533.746, 211.513, 52631.256 21/01/10,12:58:19,14,12,1, 11.8,1,1, -9.193, 10533.708, 211.520, 52631.265 21/01/10,12:58:19,15,12,1, 11.8,1,1, -9.193, 10533.730, 211.534, 52631.238 21/01/10,12:58:19,16,12,1, 11.8,1,1, -9.193, 10533.731, 211.520, 52631.219 21/01/10,12:58:19,17,12,1, 11.8,1,1, -9.193, 10533.715, 211.553, 52631.221 21/01/10,12:58:19,18,12,1, 11.8,1,1, -9.193, 10533.741, 211.561, 52631.225 21/01/10,12:58:19,19,12,1, 11.8,1,1, -9.193, 10533.721, 211.541, 52631.233 21/01/10,12:58:20,00,11,1, 11.8,1,1, -9.196, 10533.719, 211.541, 52631.233 21/01/10,12:58:20,01,11,1, 11.8,1,1, -9.196, 10533.706, 211.549, 52631.258 21/01/10,12:58:20,02,11,1, 11.8,1,1, -9.196, 10533.701, 211.544, 52631.222 21/01/10,12:58:20,03,11,1, 11.8,1,1, -9.196, 10533.698, 211.531, 52631.249 21/01/10,12:58:20,04,11,1, 11.8,1,1, -9.196, 10533.685, 211.535, 52631.244 21/01/10,12:58:20,05,11,1, 11.8,1,1, -9.196, 10533.682, 211.549, 52631.236 21/01/10,12:58:20,06,11,1, 11.8,1,1, -9.196, 10533.703, 211.533, 52631.228 21/01/10,12:58:20,07,11,1, 11.8,1,1, -9.196, 10533.714, 211.558, 52631.245 21/01/10,12:58:20,08,11,1, 11.8,1,1, -9.196, 10533.688, 211.543, 52631.258 21/01/10,12:58:20,09,11,1, 11.8,1,1, -9.196, 10533.705, 211.530, 52631.246 21/01/10,12:58:20,10,11,1, 11.8,1,1, -9.196, 10533.693, 211.541, 52631.278 21/01/10,12:58:20,11,11,1, 11.8,1,1, -9.196, 10533.665, 211.552, 52631.261 21/01/10,12:58:20,12,11,1, 11.8,1,1, -9.196, 10533.670, 211.529, 52631.251 21/01/10,12:58:20,13,11,1, 11.8,1,1, -9.196, 10533.656, 211.538, 52631.260 21/01/10,12:58:20,14,11,1, 11.8,1,1, -9.196, 10533.680, 211.536, 52631.269 21/01/10,12:58:20,15,11,1, 11.8,1,1, -9.196, 10533.663, 211.556, 52631.272 21/01/10,12:58:20,16,11,1, 11.8,1,1, -9.196, 10533.666, 211.537, 52631.221 21/01/10,12:58:20,17,11,1, 11.8,1,1, -9.196, 10533.619, 211.545, 52631.267 21/01/10,12:58:20,18,11,1, 11.8,1,1, -9.196, 10533.672, 211.534, 52631.246 21/01/10,12:58:20,19,11,1, 11.8,1,1, -9.196, 10533.644, 211.528, 52631.247 21/01/10,12:58:21,00,12,1, 11.9,1,1, -9.198, 10533.636, 211.528, 52631.247 21/01/10,12:58:21,01,12,1, 11.9,1,1, -9.198, 10533.625, 211.566, 52631.246 21/01/10,12:58:21,02,12,1, 11.9,1,1, -9.198, 10533.632, 211.551, 52631.279 21/01/10,12:58:21,03,12,1, 11.9,1,1, -9.198, 10533.626, 211.542, 52631.269 21/01/10,12:58:21,04,12,1, 11.9,1,1, -9.198, 10533.628, 211.533, 52631.199 21/01/10,12:58:21,05,12,1, 11.9,1,1, -9.198, 10533.631, 211.547, 52631.228 21/01/10,12:58:21,06,12,1, 11.9,1,1, -9.198, 10533.626, 211.535, 52631.276 21/01/10,12:58:21,07,12,1, 11.9,1,1, -9.198, 10533.616, 211.561, 52631.272 21/01/10,12:58:21,08,12,1, 11.9,1,1, -9.198, 10533.618, 211.552, 52631.242 21/01/10,12:58:21,09,12,1, 11.9,1,1, -9.198, 10533.616, 211.549, 52631.286 21/01/10,12:58:21,10,12,1, 11.9,1,1, -9.198, 10533.605, 211.549, 52631.256 21/01/10,12:58:21,11,12,1, 11.9,1,1, -9.198, 10533.627, 211.567, 52631.250 21/01/10,12:58:21,12,12,1, 11.9,1,1, -9.198, 10533.592, 211.557, 52631.257 21/01/10,12:58:21,13,12,1, 11.9,1,1, -9.198, 10533.616, 211.572, 52631.256 21/01/10,12:58:21,14,12,1, 11.9,1,1, -9.198, 10533.597, 211.554, 52631.285 21/01/10,12:58:21,15,12,1, 11.9,1,1, -9.198, 10533.585, 211.541, 52631.252 21/01/10,12:58:21,16,12,1, 11.9,1,1, -9.198, 10533.608, 211.563, 52631.302 21/01/10,12:58:21,17,12,1, 11.9,1,1, -9.198, 10533.603, 211.544, 52631.296 21/01/10,12:58:21,18,12,1, 11.9,1,1, -9.198, 10533.588, 211.541, 52631.262 21/01/10,12:58:21,19,12,1, 11.9,1,1, -9.198, 10533.595, 211.555, 52631.297 21/01/10,12:58:22,00,11,1, 11.8,1,1, -9.198, 10533.594, 211.555, 52631.297 21/01/10,12:58:22,01,11,1, 11.8,1,1, -9.198, 10533.595, 211.554, 52631.235 21/01/10,12:58:22,02,11,1, 11.8,1,1, -9.198, 10533.588, 211.534, 52631.255 21/01/10,12:58:22,03,11,1, 11.8,1,1, -9.198, 10533.585, 211.558, 52631.292 21/01/10,12:58:22,04,11,1, 11.8,1,1, -9.198, 10533.583, 211.574, 52631.311 21/01/10,12:58:22,05,11,1, 11.8,1,1, -9.198, 10533.591, 211.569, 52631.293 21/01/10,12:58:22,06,11,1, 11.8,1,1, -9.198, 10533.577, 211.567, 52631.303 21/01/10,12:58:22,07,11,1, 11.8,1,1, -9.198, 10533.577, 211.572, 52631.289 21/01/10,12:58:22,08,11,1, 11.8,1,1, -9.198, 10533.564, 211.568, 52631.289 21/01/10,12:58:22,09,11,1, 11.8,1,1, -9.198, 10533.586, 211.551, 52631.311 21/01/10,12:58:22,10,11,1, 11.8,1,1, -9.198, 10533.566, 211.554, 52631.278 21/01/10,12:58:22,11,11,1, 11.8,1,1, -9.198, 10533.552, 211.562, 52631.289 21/01/10,12:58:22,12,11,1, 11.8,1,1, -9.198, 10533.552, 211.551, 52631.286 21/01/10,12:58:22,13,11,1, 11.8,1,1, -9.198, 10533.572, 211.573, 52631.335 21/01/10,12:58:22,14,11,1, 11.8,1,1, -9.198, 10533.554, 211.534, 52631.325 21/01/10,12:58:22,15,11,1, 11.8,1,1, -9.198, 10533.553, 211.534, 52631.007 21/01/10,12:58:22,16,11,1, 11.8,1,1, -9.198, 10533.500, 211.582, 52631.283 21/01/10,12:58:22,17,11,1, 11.8,1,1, -9.198, 10533.535, 211.566, 52631.334 21/01/10,12:58:22,18,11,1, 11.8,1,1, -9.198, 10533.532, 211.552, 52631.318 21/01/10,12:58:22,19,11,1, 11.8,1,1, -9.198, 10533.541, 211.565, 52631.316 21/01/10,12:58:23,00,12,1, 11.9,1,1, -9.196, 10533.535, 211.565, 52631.316 21/01/10,12:58:23,01,12,1, 11.9,1,1, -9.196, 10533.549, 211.554, 52631.338 21/01/10,12:58:23,02,12,1, 11.9,1,1, -9.196, 10533.541, 211.549, 52631.273 21/01/10,12:58:23,03,12,1, 11.9,1,1, -9.196, 10533.553, 211.554, 52631.329 21/01/10,12:58:23,04,12,1, 11.9,1,1, -9.196, 10533.536, 211.557, 52631.325 21/01/10,12:58:23,05,12,1, 11.9,1,1, -9.196, 10533.537, 211.527, 52631.341 21/01/10,12:58:23,06,12,1, 11.9,1,1, -9.196, 10533.529, 211.553, 52631.308 21/01/10,12:58:23,07,12,1, 11.9,1,1, -9.196, 10533.552, 211.553, 52631.329 21/01/10,12:58:23,08,12,1, 11.9,1,1, -9.196, 10533.532, 211.548, 52631.341 21/01/10,12:58:23,09,12,1, 11.9,1,1, -9.196, 10533.541, 211.528, 52631.317 21/01/10,12:58:23,10,12,1, 11.9,1,1, -9.196, 10533.558, 211.551, 52631.362 21/01/10,12:58:23,11,12,1, 11.9,1,1, -9.196, 10533.548, 211.532, 52631.331 21/01/10,12:58:23,12,12,1, 11.9,1,1, -9.196, 10533.526, 211.555, 52631.326 21/01/10,12:58:23,13,12,1, 11.9,1,1, -9.196, 10533.528, 211.543, 52631.320 21/01/10,12:58:23,14,12,1, 11.9,1,1, -9.196, 10533.530, 211.527, 52631.339 21/01/10,12:58:23,15,12,1, 11.9,1,1, -9.196, 10533.515, 211.540, 52631.317 21/01/10,12:58:23,16,12,1, 11.9,1,1, -9.196, 10533.522, 211.532, 52631.295 21/01/10,12:58:23,17,12,1, 11.9,1,1, -9.196, 10533.510, 211.541, 52631.287 21/01/10,12:58:23,18,12,1, 11.9,1,1, -9.196, 10533.515, 211.544, 52631.336 21/01/10,12:58:23,19,12,1, 11.9,1,1, -9.196, 10533.499, 211.546, 52631.293 21/01/10,12:58:24,00,12,1, 11.9,1,1, -9.197, 10533.494, 211.546, 52631.293 21/01/10,12:58:24,01,12,1, 11.9,1,1, -9.197, 10533.501, 211.523, 52631.279 21/01/10,12:58:24,02,12,1, 11.9,1,1, -9.197, 10533.519, 211.553, 52631.307 21/01/10,12:58:24,03,12,1, 11.9,1,1, -9.197, 10533.508, 211.533, 52631.250 21/01/10,12:58:24,04,12,1, 11.9,1,1, -9.197, 10533.500, 211.535, 52631.321 21/01/10,12:58:24,05,12,1, 11.9,1,1, -9.197, 10533.509, 211.558, 52631.283 21/01/10,12:58:24,06,12,1, 11.9,1,1, -9.197, 10533.477, 211.543, 52631.308 21/01/10,12:58:24,07,12,1, 11.9,1,1, -9.197, 10533.497, 211.538, 52631.350 21/01/10,12:58:24,08,12,1, 11.9,1,1, -9.197, 10533.465, 211.557, 52631.389 21/01/10,12:58:24,09,12,1, 11.9,1,1, -9.197, 10533.506, 211.523, 52631.296 21/01/10,12:58:24,10,12,1, 11.9,1,1, -9.197, 10533.464, 211.535, 52631.298 21/01/10,12:58:24,11,12,1, 11.9,1,1, -9.197, 10533.502, 211.522, 52631.352 21/01/10,12:58:24,12,12,1, 11.9,1,1, -9.197, 10533.509, 211.527, 52631.331 21/01/10,12:58:24,13,12,1, 11.9,1,1, -9.197, 10533.534, 211.544, 52631.414 21/01/10,12:58:24,14,12,1, 11.9,1,1, -9.197, 10533.495, 211.535, 52631.275 21/01/10,12:58:24,15,12,1, 11.9,1,1, -9.197, 10533.476, 211.522, 52631.327 21/01/10,12:58:24,16,12,1, 11.9,1,1, -9.197, 10533.470, 211.538, 52631.317 21/01/10,12:58:24,17,12,1, 11.9,1,1, -9.197, 10533.492, 211.523, 52631.309 21/01/10,12:58:24,18,12,1, 11.9,1,1, -9.197, 10533.470, 211.528, 52631.296 21/01/10,12:58:24,19,12,1, 11.9,1,1, -9.197, 10533.480, 211.500, 52631.293 21/01/10,12:58:25,00,12,1, 11.9,1,1, -9.195, 10533.477, 211.500, 52631.293 21/01/10,12:58:25,01,12,1, 11.9,1,1, -9.195, 10533.438, 211.525, 52631.309 21/01/10,12:58:25,02,12,1, 11.9,1,1, -9.195, 10533.484, 211.537, 52631.403 21/01/10,12:58:25,03,12,1, 11.9,1,1, -9.195, 10533.461, 211.502, 52631.377 21/01/10,12:58:25,04,12,1, 11.9,1,1, -9.195, 10533.459, 211.525, 52631.287 21/01/10,12:58:25,05,12,1, 11.9,1,1, -9.195, 10533.472, 211.520, 52631.335 21/01/10,12:58:25,06,12,1, 11.9,1,1, -9.195, 10533.477, 211.507, 52631.324 21/01/10,12:58:25,07,12,1, 11.9,1,1, -9.195, 10533.484, 211.493, 52631.345 21/01/10,12:58:25,08,12,1, 11.9,1,1, -9.195, 10533.446, 211.505, 52631.322 21/01/10,12:58:25,09,12,1, 11.9,1,1, -9.195, 10533.456, 211.520, 52631.323 21/01/10,12:58:25,10,12,1, 11.9,1,1, -9.195, 10533.456, 211.515, 52631.322 21/01/10,12:58:25,11,12,1, 11.9,1,1, -9.195, 10533.443, 211.492, 52631.337 21/01/10,12:58:25,12,12,1, 11.9,1,1, -9.195, 10533.447, 211.524, 52631.311 21/01/10,12:58:25,13,12,1, 11.9,1,1, -9.195, 10533.456, 211.510, 52631.324 21/01/10,12:58:25,14,12,1, 11.9,1,1, -9.195, 10533.454, 211.512, 52631.352 21/01/10,12:58:25,15,12,1, 11.9,1,1, -9.195, 10533.451, 211.521, 52631.337 21/01/10,12:58:25,16,12,1, 11.9,1,1, -9.195, 10533.461, 211.506, 52631.330 21/01/10,12:58:25,17,12,1, 11.9,1,1, -9.195, 10533.435, 211.521, 52631.330 21/01/10,12:58:25,18,12,1, 11.9,1,1, -9.195, 10533.444, 211.490, 52631.349 21/01/10,12:58:25,19,12,1, 11.9,1,1, -9.195, 10533.440, 211.517, 52631.323 21/01/10,12:58:26,00,12,1, 11.9,1,1, -9.198, 10533.435, 211.517, 52631.323 21/01/10,12:58:26,01,12,1, 11.9,1,1, -9.198, 10533.440, 211.513, 52631.353 21/01/10,12:58:26,02,12,1, 11.9,1,1, -9.198, 10533.440, 211.496, 52631.352 21/01/10,12:58:26,03,12,1, 11.9,1,1, -9.198, 10533.450, 211.506, 52631.326 21/01/10,12:58:26,04,12,1, 11.9,1,1, -9.198, 10533.438, 211.506, 52631.308 21/01/10,12:58:26,05,12,1, 11.9,1,1, -9.198, 10533.438, 211.510, 52631.330 21/01/10,12:58:26,06,12,1, 11.9,1,1, -9.198, 10533.445, 211.526, 52631.322 21/01/10,12:58:26,07,12,1, 11.9,1,1, -9.198, 10533.418, 211.512, 52631.304 21/01/10,12:58:26,08,12,1, 11.9,1,1, -9.198, 10533.418, 211.524, 52631.350 21/01/10,12:58:26,09,12,1, 11.9,1,1, -9.198, 10533.405, 211.499, 52631.342 21/01/10,12:58:26,10,12,1, 11.9,1,1, -9.198, 10533.406, 211.506, 52631.349 21/01/10,12:58:26,11,12,1, 11.9,1,1, -9.198, 10533.427, 211.502, 52631.453 21/01/10,12:58:26,12,12,1, 11.9,1,1, -9.198, 10533.388, 211.523, 52631.334 21/01/10,12:58:26,13,12,1, 11.9,1,1, -9.198, 10533.400, 211.532, 52631.405 21/01/10,12:58:26,14,12,1, 11.9,1,1, -9.198, 10533.389, 211.514, 52631.400 21/01/10,12:58:26,15,12,1, 11.9,1,1, -9.198, 10533.389, 211.526, 52631.351 21/01/10,12:58:26,16,12,1, 11.9,1,1, -9.198, 10533.393, 211.529, 52631.375 21/01/10,12:58:26,17,12,1, 11.9,1,1, -9.198, 10533.382, 211.522, 52631.332 21/01/10,12:58:26,18,12,1, 11.9,1,1, -9.198, 10533.394, 211.522, 52631.319 21/01/10,12:58:26,19,12,1, 11.9,1,1, -9.198, 10533.420, 211.524, 52631.377 21/01/10,12:58:27,00,12,1, 11.8,1,1, -9.195, 10533.419, 211.524, 52631.377 21/01/10,12:58:27,01,12,1, 11.8,1,1, -9.195, 10533.407, 211.503, 52631.340 21/01/10,12:58:27,02,12,1, 11.8,1,1, -9.195, 10533.398, 211.519, 52631.362 21/01/10,12:58:27,03,12,1, 11.8,1,1, -9.195, 10533.383, 211.529, 52631.415 21/01/10,12:58:27,04,12,1, 11.8,1,1, -9.195, 10533.375, 211.529, 52631.377 21/01/10,12:58:27,05,12,1, 11.8,1,1, -9.195, 10533.391, 211.516, 52631.327 21/01/10,12:58:27,06,12,1, 11.8,1,1, -9.195, 10533.362, 211.520, 52631.356 21/01/10,12:58:27,07,12,1, 11.8,1,1, -9.195, 10533.372, 211.530, 52631.378 21/01/10,12:58:27,08,12,1, 11.8,1,1, -9.195, 10533.359, 211.533, 52631.384 21/01/10,12:58:27,09,12,1, 11.8,1,1, -9.195, 10533.371, 211.518, 52631.375 21/01/10,12:58:27,10,12,1, 11.8,1,1, -9.195, 10533.374, 211.514, 52631.369 21/01/10,12:58:27,11,12,1, 11.8,1,1, -9.195, 10533.384, 211.513, 52631.388 21/01/10,12:58:27,12,12,1, 11.8,1,1, -9.195, 10533.380, 211.501, 52631.358 21/01/10,12:58:27,13,12,1, 11.8,1,1, -9.195, 10533.352, 211.515, 52631.386 21/01/10,12:58:27,14,12,1, 11.8,1,1, -9.195, 10533.352, 211.515, 52631.370 21/01/10,12:58:27,15,12,1, 11.8,1,1, -9.195, 10533.365, 211.551, 52631.381 21/01/10,12:58:27,16,12,1, 11.8,1,1, -9.195, 10533.340, 211.518, 52631.386 21/01/10,12:58:27,17,12,1, 11.8,1,1, -9.195, 10533.337, 211.519, 52631.361 21/01/10,12:58:27,18,12,1, 11.8,1,1, -9.195, 10533.339, 211.513, 52631.406 21/01/10,12:58:27,19,12,1, 11.8,1,1, -9.195, 10533.350, 211.504, 52631.114 21/01/10,12:58:28,00,11,1, 11.8,1,1, -9.198, 10533.344, 211.504, 52631.114 21/01/10,12:58:28,01,11,1, 11.8,1,1, -9.198, 10533.317, 211.518, 52631.416 21/01/10,12:58:28,02,11,1, 11.8,1,1, -9.198, 10533.312, 211.502, 52631.430 21/01/10,12:58:28,03,11,1, 11.8,1,1, -9.198, 10533.323, 211.511, 52631.389 21/01/10,12:58:28,04,11,1, 11.8,1,1, -9.198, 10533.351, 211.528, 52631.360 21/01/10,12:58:28,05,11,1, 11.8,1,1, -9.198, 10533.317, 211.527, 52631.383 21/01/10,12:58:28,06,11,1, 11.8,1,1, -9.198, 10533.339, 211.542, 52631.382 21/01/10,12:58:28,07,11,1, 11.8,1,1, -9.198, 10533.328, 211.514, 52631.357 21/01/10,12:58:28,08,11,1, 11.8,1,1, -9.198, 10533.313, 211.504, 52631.384 21/01/10,12:58:28,09,11,1, 11.8,1,1, -9.198, 10533.312, 211.536, 52631.382 21/01/10,12:58:28,10,11,1, 11.8,1,1, -9.198, 10533.302, 211.513, 52631.360 21/01/10,12:58:28,11,11,1, 11.8,1,1, -9.198, 10533.306, 211.521, 52631.380 21/01/10,12:58:28,12,11,1, 11.8,1,1, -9.198, 10533.313, 211.512, 52631.419 21/01/10,12:58:28,13,11,1, 11.8,1,1, -9.198, 10533.305, 211.524, 52631.428 21/01/10,12:58:28,14,11,1, 11.8,1,1, -9.198, 10533.332, 211.496, 52631.411 21/01/10,12:58:28,15,11,1, 11.8,1,1, -9.198, 10533.301, 211.505, 52631.418 21/01/10,12:58:28,16,11,1, 11.8,1,1, -9.198, 10533.325, 211.519, 52631.430 21/01/10,12:58:28,17,11,1, 11.8,1,1, -9.198, 10533.313, 211.505, 52631.439 21/01/10,12:58:28,18,11,1, 11.8,1,1, -9.198, 10533.295, 211.508, 52631.402 21/01/10,12:58:28,19,11,1, 11.8,1,1, -9.198, 10533.309, 211.514, 52631.436 21/01/10,12:58:29,00,11,1, 11.8,1,1, -9.196, 10533.302, 211.514, 52631.436 21/01/10,12:58:29,01,11,1, 11.8,1,1, -9.196, 10533.318, 211.525, 52631.389 21/01/10,12:58:29,02,11,1, 11.8,1,1, -9.196, 10533.311, 211.512, 52631.401 21/01/10,12:58:29,03,11,1, 11.8,1,1, -9.196, 10533.284, 211.505, 52631.505 21/01/10,12:58:29,04,11,1, 11.8,1,1, -9.196, 10533.291, 211.500, 52631.436 21/01/10,12:58:29,05,11,1, 11.8,1,1, -9.196, 10533.307, 211.519, 52631.468 21/01/10,12:58:29,06,11,1, 11.8,1,1, -9.196, 10533.292, 211.491, 52631.439 21/01/10,12:58:29,07,11,1, 11.8,1,1, -9.196, 10533.301, 211.504, 52631.417 21/01/10,12:58:29,08,11,1, 11.8,1,1, -9.196, 10533.307, 211.519, 52631.428 21/01/10,12:58:29,09,11,1, 11.8,1,1, -9.196, 10533.281, 211.528, 52631.437 21/01/10,12:58:29,10,11,1, 11.8,1,1, -9.196, 10533.289, 211.529, 52631.467 21/01/10,12:58:29,11,11,1, 11.8,1,1, -9.196, 10533.277, 211.521, 52631.449 21/01/10,12:58:29,12,11,1, 11.8,1,1, -9.196, 10533.257, 211.539, 52631.455 21/01/10,12:58:29,13,11,1, 11.8,1,1, -9.196, 10533.294, 211.506, 52631.437 21/01/10,12:58:29,14,11,1, 11.8,1,1, -9.196, 10533.263, 211.517, 52631.352 21/01/10,12:58:29,15,11,1, 11.8,1,1, -9.196, 10533.276, 211.523, 52631.458 21/01/10,12:58:29,16,11,1, 11.8,1,1, -9.196, 10533.314, 211.501, 52631.432 21/01/10,12:58:29,17,11,1, 11.8,1,1, -9.196, 10533.275, 211.509, 52631.458 21/01/10,12:58:29,18,11,1, 11.8,1,1, -9.196, 10533.272, 211.512, 52631.466 21/01/10,12:58:29,19,11,1, 11.8,1,1, -9.196, 10533.264, 211.513, 52631.447 21/01/10,12:58:30,00,12,1, 11.9,1,1, -9.195, 10533.260, 211.513, 52631.447 21/01/10,12:58:30,01,12,1, 11.9,1,1, -9.195, 10533.269, 211.505, 52631.436 21/01/10,12:58:30,02,12,1, 11.9,1,1, -9.195, 10533.254, 211.502, 52631.451 21/01/10,12:58:30,03,12,1, 11.9,1,1, -9.195, 10533.272, 211.514, 52631.440 21/01/10,12:58:30,04,12,1, 11.9,1,1, -9.195, 10533.272, 211.515, 52631.443 21/01/10,12:58:30,05,12,1, 11.9,1,1, -9.195, 10533.247, 211.496, 52631.477 21/01/10,12:58:30,06,12,1, 11.9,1,1, -9.195, 10533.242, 211.539, 52631.748 21/01/10,12:58:30,07,12,1, 11.9,1,1, -9.195, 10533.270, 211.526, 52631.486 21/01/10,12:58:30,08,12,1, 11.9,1,1, -9.195, 10533.286, 211.519, 52631.442 21/01/10,12:58:30,09,12,1, 11.9,1,1, -9.195, 10533.283, 211.514, 52631.456 21/01/10,12:58:30,10,12,1, 11.9,1,1, -9.195, 10533.245, 211.500, 52631.465 21/01/10,12:58:30,11,12,1, 11.9,1,1, -9.195, 10533.269, 211.514, 52631.492 21/01/10,12:58:30,12,12,1, 11.9,1,1, -9.195, 10533.256, 211.480, 52631.463 21/01/10,12:58:30,13,12,1, 11.9,1,1, -9.195, 10533.245, 211.515, 52631.475 21/01/10,12:58:30,14,12,1, 11.9,1,1, -9.195, 10533.240, 211.506, 52631.471 21/01/10,12:58:30,15,12,1, 11.9,1,1, -9.195, 10533.241, 211.492, 52631.436 21/01/10,12:58:30,16,12,1, 11.9,1,1, -9.195, 10533.251, 211.485, 52631.463 21/01/10,12:58:30,17,12,1, 11.9,1,1, -9.195, 10533.233, 211.484, 52631.456 21/01/10,12:58:30,18,12,1, 11.9,1,1, -9.195, 10533.256, 211.497, 52631.455 21/01/10,12:58:30,19,12,1, 11.9,1,1, -9.195, 10533.222, 211.494, 52631.450 21/01/10,12:58:31,00,12,1, 11.9,1,1, -9.195, 10533.218, 211.494, 52631.450 21/01/10,12:58:31,01,12,1, 11.9,1,1, -9.195, 10533.211, 211.504, 52631.429 21/01/10,12:58:31,02,12,1, 11.9,1,1, -9.195, 10533.252, 211.471, 52631.446 21/01/10,12:58:31,03,12,1, 11.9,1,1, -9.195, 10533.241, 211.496, 52631.478 21/01/10,12:58:31,04,12,1, 11.9,1,1, -9.195, 10533.230, 211.493, 52631.389 21/01/10,12:58:31,05,12,1, 11.9,1,1, -9.195, 10533.240, 211.484, 52631.478 21/01/10,12:58:31,06,12,1, 11.9,1,1, -9.195, 10533.218, 211.479, 52631.448 21/01/10,12:58:31,07,12,1, 11.9,1,1, -9.195, 10533.240, 211.472, 52631.473 21/01/10,12:58:31,08,12,1, 11.9,1,1, -9.195, 10533.226, 211.498, 52631.446 21/01/10,12:58:31,09,12,1, 11.9,1,1, -9.195, 10533.211, 211.463, 52631.470 21/01/10,12:58:31,10,12,1, 11.9,1,1, -9.195, 10533.213, 211.504, 52631.422 21/01/10,12:58:31,11,12,1, 11.9,1,1, -9.195, 10533.235, 211.461, 52631.474 21/01/10,12:58:31,12,12,1, 11.9,1,1, -9.195, 10533.227, 211.487, 52631.496 21/01/10,12:58:31,13,12,1, 11.9,1,1, -9.195, 10533.228, 211.497, 52631.473 21/01/10,12:58:31,14,12,1, 11.9,1,1, -9.195, 10533.256, 211.519, 52631.464 21/01/10,12:58:31,15,12,1, 11.9,1,1, -9.195, 10533.200, 211.490, 52631.486 21/01/10,12:58:31,16,12,1, 11.9,1,1, -9.195, 10533.209, 211.500, 52631.436 21/01/10,12:58:31,17,12,1, 11.9,1,1, -9.195, 10533.212, 211.496, 52631.479 21/01/10,12:58:31,18,12,1, 11.9,1,1, -9.195, 10533.209, 211.493, 52631.511 21/01/10,12:58:31,19,12,1, 11.9,1,1, -9.195, 10533.210, 211.499, 52631.523 21/01/10,12:58:32,00,12,1, 11.9,1,1, -9.199, 10533.210, 211.499, 52631.523 21/01/10,12:58:32,01,12,1, 11.9,1,1, -9.199, 10533.209, 211.481, 52631.464 21/01/10,12:58:32,02,12,1, 11.9,1,1, -9.199, 10533.220, 211.490, 52631.488 21/01/10,12:58:32,03,12,1, 11.9,1,1, -9.199, 10533.190, 211.491, 52631.494 21/01/10,12:58:32,04,12,1, 11.9,1,1, -9.199, 10533.195, 211.501, 52631.506 21/01/10,12:58:32,05,12,1, 11.9,1,1, -9.199, 10533.222, 211.499, 52631.495 21/01/10,12:58:32,06,12,1, 11.9,1,1, -9.199, 10533.178, 211.485, 52631.468 21/01/10,12:58:32,07,12,1, 11.9,1,1, -9.199, 10533.186, 211.501, 52631.498 21/01/10,12:58:32,08,12,1, 11.9,1,1, -9.199, 10533.174, 211.486, 52631.491 21/01/10,12:58:32,09,12,1, 11.9,1,1, -9.199, 10533.178, 211.482, 52631.521 21/01/10,12:58:32,10,12,1, 11.9,1,1, -9.199, 10533.188, 211.472, 52631.483 21/01/10,12:58:32,11,12,1, 11.9,1,1, -9.199, 10533.175, 211.487, 52631.463 21/01/10,12:58:32,12,12,1, 11.9,1,1, -9.199, 10533.186, 211.489, 52631.485 21/01/10,12:58:32,13,12,1, 11.9,1,1, -9.199, 10533.166, 211.511, 52631.757 21/01/10,12:58:32,14,12,1, 11.9,1,1, -9.199, 10533.199, 211.485, 52631.535 21/01/10,12:58:32,15,12,1, 11.9,1,1, -9.199, 10533.229, 211.481, 52631.492 21/01/10,12:58:32,16,12,1, 11.9,1,1, -9.199, 10533.183, 211.484, 52631.468 21/01/10,12:58:32,17,12,1, 11.9,1,1, -9.199, 10533.169, 211.496, 52631.478 21/01/10,12:58:32,18,12,1, 11.9,1,1, -9.199, 10533.180, 211.490, 52631.504 21/01/10,12:58:32,19,12,1, 11.9,1,1, -9.199, 10533.175, 211.499, 52631.496 21/01/10,12:58:33,00,12,1, 11.9,1,1, -9.199, 10533.168, 211.499, 52631.496 21/01/10,12:58:33,01,12,1, 11.9,1,1, -9.199, 10533.177, 211.482, 52631.530 21/01/10,12:58:33,02,12,1, 11.9,1,1, -9.199, 10533.171, 211.486, 52631.543 21/01/10,12:58:33,03,12,1, 11.9,1,1, -9.199, 10533.138, 211.471, 52631.537 21/01/10,12:58:33,04,12,1, 11.9,1,1, -9.199, 10533.160, 211.469, 52631.525 21/01/10,12:58:33,05,12,1, 11.9,1,1, -9.199, 10533.149, 211.483, 52631.523 21/01/10,12:58:33,06,12,1, 11.9,1,1, -9.199, 10533.163, 211.484, 52631.538 21/01/10,12:58:33,07,12,1, 11.9,1,1, -9.199, 10533.160, 211.459, 52631.498 21/01/10,12:58:33,08,12,1, 11.9,1,1, -9.199, 10533.157, 211.473, 52631.485 21/01/10,12:58:33,09,12,1, 11.9,1,1, -9.199, 10533.135, 211.481, 52631.488 21/01/10,12:58:33,10,12,1, 11.9,1,1, -9.199, 10533.160, 211.479, 52631.504 21/01/10,12:58:33,11,12,1, 11.9,1,1, -9.199, 10533.142, 211.463, 52631.513 21/01/10,12:58:33,12,12,1, 11.9,1,1, -9.199, 10533.148, 211.476, 52631.520 21/01/10,12:58:33,13,12,1, 11.9,1,1, -9.199, 10533.130, 211.508, 52631.547 21/01/10,12:58:33,14,12,1, 11.9,1,1, -9.199, 10533.137, 211.502, 52631.532 21/01/10,12:58:33,15,12,1, 11.9,1,1, -9.199, 10533.138, 211.475, 52631.533 21/01/10,12:58:33,16,12,1, 11.9,1,1, -9.199, 10533.134, 211.479, 52631.551 21/01/10,12:58:33,17,12,1, 11.9,1,1, -9.199, 10533.127, 211.492, 52631.530 21/01/10,12:58:33,18,12,1, 11.9,1,1, -9.199, 10533.124, 211.479, 52631.528 21/01/10,12:58:33,19,12,1, 11.9,1,1, -9.199, 10533.122, 211.485, 52631.535 21/01/10,12:58:34,00,12,1, 11.8,1,1, -9.196, 10533.118, 211.485, 52631.535 21/01/10,12:58:34,01,12,1, 11.8,1,1, -9.196, 10533.103, 211.496, 52631.573 21/01/10,12:58:34,02,12,1, 11.8,1,1, -9.196, 10533.108, 211.473, 52631.546 21/01/10,12:58:34,03,12,1, 11.8,1,1, -9.196, 10533.123, 211.480, 52631.532 21/01/10,12:58:34,04,12,1, 11.8,1,1, -9.196, 10533.124, 211.507, 52631.538 21/01/10,12:58:34,05,12,1, 11.8,1,1, -9.196, 10533.113, 211.481, 52631.533 21/01/10,12:58:34,06,12,1, 11.8,1,1, -9.196, 10533.115, 211.479, 52631.487 21/01/10,12:58:34,07,12,1, 11.8,1,1, -9.196, 10533.107, 211.469, 52631.578 21/01/10,12:58:34,08,12,1, 11.8,1,1, -9.196, 10533.088, 211.473, 52631.544 21/01/10,12:58:34,09,12,1, 11.8,1,1, -9.196, 10533.106, 211.503, 52631.534 21/01/10,12:58:34,10,12,1, 11.8,1,1, -9.196, 10533.107, 211.469, 52631.535 21/01/10,12:58:34,11,12,1, 11.8,1,1, -9.196, 10533.090, 211.454, 52631.563 21/01/10,12:58:34,12,12,1, 11.8,1,1, -9.196, 10533.096, 211.472, 52631.506 21/01/10,12:58:34,13,12,1, 11.8,1,1, -9.196, 10533.093, 211.489, 52631.556 21/01/10,12:58:34,14,12,1, 11.8,1,1, -9.196, 10533.054, 211.529, 52631.805 21/01/10,12:58:34,15,12,1, 11.8,1,1, -9.196, 10533.081, 211.498, 52631.584 21/01/10,12:58:34,16,12,1, 11.8,1,1, -9.196, 10533.078, 211.502, 52631.562 21/01/10,12:58:34,17,12,1, 11.8,1,1, -9.196, 10533.095, 211.471, 52631.564 21/01/10,12:58:34,18,12,1, 11.8,1,1, -9.196, 10533.078, 211.479, 52631.526 21/01/10,12:58:34,19,12,1, 11.8,1,1, -9.196, 10533.083, 211.459, 52631.508 21/01/10,12:58:35,00,12,1, 11.9,1,1, -9.198, 10533.077, 211.459, 52631.508 21/01/10,12:58:35,01,12,1, 11.9,1,1, -9.198, 10533.065, 211.488, 52631.534 21/01/10,12:58:35,02,12,1, 11.9,1,1, -9.198, 10533.046, 211.472, 52631.539 21/01/10,12:58:35,03,12,1, 11.9,1,1, -9.198, 10533.080, 211.480, 52631.596 21/01/10,12:58:35,04,12,1, 11.9,1,1, -9.198, 10533.087, 211.477, 52631.543 21/01/10,12:58:35,05,12,1, 11.9,1,1, -9.198, 10533.044, 211.468, 52631.549 21/01/10,12:58:35,06,12,1, 11.9,1,1, -9.198, 10533.074, 211.452, 52631.556 21/01/10,12:58:35,07,12,1, 11.9,1,1, -9.198, 10533.071, 211.471, 52631.581 21/01/10,12:58:35,08,12,1, 11.9,1,1, -9.198, 10533.047, 211.455, 52631.548 21/01/10,12:58:35,09,12,1, 11.9,1,1, -9.198, 10533.047, 211.463, 52631.563 21/01/10,12:58:35,10,12,1, 11.9,1,1, -9.198, 10533.063, 211.461, 52631.591 21/01/10,12:58:35,11,12,1, 11.9,1,1, -9.198, 10533.067, 211.483, 52631.580 21/01/10,12:58:35,12,12,1, 11.9,1,1, -9.198, 10533.054, 211.464, 52631.581 21/01/10,12:58:35,13,12,1, 11.9,1,1, -9.198, 10533.034, 211.464, 52631.545 21/01/10,12:58:35,14,12,1, 11.9,1,1, -9.198, 10533.059, 211.469, 52631.549 21/01/10,12:58:35,15,12,1, 11.9,1,1, -9.198, 10533.032, 211.443, 52631.547 21/01/10,12:58:35,16,12,1, 11.9,1,1, -9.198, 10533.066, 211.459, 52631.552 21/01/10,12:58:35,17,12,1, 11.9,1,1, -9.198, 10533.025, 211.451, 52631.575 21/01/10,12:58:35,18,12,1, 11.9,1,1, -9.198, 10533.019, 211.461, 52631.551 21/01/10,12:58:35,19,12,1, 11.9,1,1, -9.198, 10533.051, 211.482, 52631.598 21/01/10,12:58:36,00,12,1, 11.8,1,1, -9.203, 10533.043, 211.482, 52631.598 21/01/10,12:58:36,01,12,1, 11.8,1,1, -9.203, 10533.015, 211.463, 52631.569 21/01/10,12:58:36,02,12,1, 11.8,1,1, -9.203, 10533.044, 211.484, 52631.576 21/01/10,12:58:36,03,12,1, 11.8,1,1, -9.203, 10533.037, 211.459, 52631.556 21/01/10,12:58:36,04,12,1, 11.8,1,1, -9.203, 10533.018, 211.484, 52631.588 21/01/10,12:58:36,05,12,1, 11.8,1,1, -9.203, 10533.027, 211.473, 52631.591 21/01/10,12:58:36,06,12,1, 11.8,1,1, -9.203, 10533.028, 211.466, 52631.636 21/01/10,12:58:36,07,12,1, 11.8,1,1, -9.203, 10533.033, 211.459, 52631.636 21/01/10,12:58:36,08,12,1, 11.8,1,1, -9.203, 10533.031, 211.440, 52631.594 21/01/10,12:58:36,09,12,1, 11.8,1,1, -9.203, 10533.034, 211.474, 52631.596 21/01/10,12:58:36,10,12,1, 11.8,1,1, -9.203, 10533.049, 211.445, 52631.646 21/01/10,12:58:36,11,12,1, 11.8,1,1, -9.203, 10533.023, 211.451, 52631.610 21/01/10,12:58:36,12,12,1, 11.8,1,1, -9.203, 10533.009, 211.453, 52631.612 21/01/10,12:58:36,13,12,1, 11.8,1,1, -9.203, 10533.008, 211.430, 52631.615 21/01/10,12:58:36,14,12,1, 11.8,1,1, -9.203, 10533.014, 211.458, 52631.591 21/01/10,12:58:36,15,12,1, 11.8,1,1, -9.203, 10533.007, 211.441, 52631.632 21/01/10,12:58:36,16,12,1, 11.8,1,1, -9.203, 10532.999, 211.436, 52631.576 21/01/10,12:58:36,17,12,1, 11.8,1,1, -9.203, 10533.005, 211.442, 52631.559 21/01/10,12:58:36,18,12,1, 11.8,1,1, -9.203, 10532.990, 211.466, 52631.576 21/01/10,12:58:36,19,12,1, 11.8,1,1, -9.203, 10533.026, 211.474, 52631.601 21/01/10,12:58:37,00,12,1, 11.8,1,1, -9.198, 10533.018, 211.474, 52631.601 21/01/10,12:58:37,01,12,1, 11.8,1,1, -9.198, 10533.005, 211.470, 52631.591 21/01/10,12:58:37,02,12,1, 11.8,1,1, -9.198, 10532.989, 211.446, 52631.567 21/01/10,12:58:37,03,12,1, 11.8,1,1, -9.198, 10533.017, 211.453, 52631.581 21/01/10,12:58:37,04,12,1, 11.8,1,1, -9.198, 10533.005, 211.432, 52631.566 21/01/10,12:58:37,05,12,1, 11.8,1,1, -9.198, 10533.010, 211.444, 52631.608 21/01/10,12:58:37,06,12,1, 11.8,1,1, -9.198, 10533.016, 211.464, 52631.604 21/01/10,12:58:37,07,12,1, 11.8,1,1, -9.198, 10533.025, 211.463, 52631.609 21/01/10,12:58:37,08,12,1, 11.8,1,1, -9.198, 10532.998, 211.439, 52631.607 21/01/10,12:58:37,09,12,1, 11.8,1,1, -9.198, 10533.012, 211.439, 52631.561 21/01/10,12:58:37,10,12,1, 11.8,1,1, -9.198, 10533.001, 211.438, 52631.631 21/01/10,12:58:37,11,12,1, 11.8,1,1, -9.198, 10533.024, 211.451, 52631.625 21/01/10,12:58:37,12,12,1, 11.8,1,1, -9.198, 10533.003, 211.414, 52631.659 21/01/10,12:58:37,13,12,1, 11.8,1,1, -9.198, 10532.990, 211.442, 52631.633 21/01/10,12:58:37,14,12,1, 11.8,1,1, -9.198, 10532.976, 211.430, 52631.623 21/01/10,12:58:37,15,12,1, 11.8,1,1, -9.198, 10532.994, 211.442, 52631.621 21/01/10,12:58:37,16,12,1, 11.8,1,1, -9.198, 10533.002, 211.445, 52631.630 21/01/10,12:58:37,17,12,1, 11.8,1,1, -9.198, 10532.999, 211.455, 52631.636 21/01/10,12:58:37,18,12,1, 11.8,1,1, -9.198, 10532.997, 211.454, 52631.624 21/01/10,12:58:37,19,12,1, 11.8,1,1, -9.198, 10532.985, 211.419, 52631.593 21/01/10,12:58:38,00,12,1, 11.8,1,1, -9.198, 10532.976, 211.419, 52631.593 21/01/10,12:58:38,01,12,1, 11.8,1,1, -9.198, 10532.992, 211.422, 52631.621 21/01/10,12:58:38,02,12,1, 11.8,1,1, -9.198, 10532.961, 211.421, 52631.652 21/01/10,12:58:38,03,12,1, 11.8,1,1, -9.198, 10532.957, 211.444, 52631.600 21/01/10,12:58:38,04,12,1, 11.8,1,1, -9.198, 10532.965, 211.421, 52631.604 21/01/10,12:58:38,05,12,1, 11.8,1,1, -9.198, 10532.950, 211.461, 52631.833 21/01/10,12:58:38,06,12,1, 11.8,1,1, -9.198, 10532.945, 211.443, 52631.718 21/01/10,12:58:38,07,12,1, 11.8,1,1, -9.198, 10532.956, 211.437, 52631.666 21/01/10,12:58:38,08,12,1, 11.8,1,1, -9.198, 10532.964, 211.450, 52631.674 21/01/10,12:58:38,09,12,1, 11.8,1,1, -9.198, 10532.954, 211.439, 52631.615 21/01/10,12:58:38,10,12,1, 11.8,1,1, -9.198, 10532.942, 211.444, 52631.606 21/01/10,12:58:38,11,12,1, 11.8,1,1, -9.198, 10532.941, 211.449, 52631.614 21/01/10,12:58:38,12,12,1, 11.8,1,1, -9.198, 10532.949, 211.430, 52631.693 21/01/10,12:58:38,13,12,1, 11.8,1,1, -9.198, 10532.954, 211.418, 52631.625 21/01/10,12:58:38,14,12,1, 11.8,1,1, -9.198, 10532.943, 211.439, 52631.618 21/01/10,12:58:38,15,12,1, 11.8,1,1, -9.198, 10532.927, 211.437, 52631.611 21/01/10,12:58:38,16,12,1, 11.8,1,1, -9.198, 10532.922, 211.417, 52631.658 21/01/10,12:58:38,17,12,1, 11.8,1,1, -9.198, 10532.951, 211.418, 52631.605 21/01/10,12:58:38,18,12,1, 11.8,1,1, -9.198, 10532.924, 211.440, 52631.956 21/01/10,12:58:38,19,12,1, 11.8,1,1, -9.198, 10532.939, 211.441, 52631.636 21/01/10,12:58:39,00,11,1, 11.9,1,1, -9.197, 10532.935, 211.441, 52631.636 21/01/10,12:58:39,01,11,1, 11.9,1,1, -9.197, 10532.939, 211.458, 52631.622 21/01/10,12:58:39,02,11,1, 11.9,1,1, -9.197, 10532.924, 211.441, 52631.669 21/01/10,12:58:39,03,11,1, 11.9,1,1, -9.197, 10532.944, 211.450, 52631.614 21/01/10,12:58:39,04,11,1, 11.9,1,1, -9.197, 10532.948, 211.438, 52631.635 21/01/10,12:58:39,05,11,1, 11.9,1,1, -9.197, 10532.928, 211.449, 52631.659 21/01/10,12:58:39,06,11,1, 11.9,1,1, -9.197, 10532.928, 211.435, 52631.626 21/01/10,12:58:39,07,11,1, 11.9,1,1, -9.197, 10532.934, 211.411, 52631.582 21/01/10,12:58:39,08,11,1, 11.9,1,1, -9.197, 10532.942, 211.446, 52631.676 21/01/10,12:58:39,09,11,1, 11.9,1,1, -9.197, 10532.954, 211.431, 52631.683 21/01/10,12:58:39,10,11,1, 11.9,1,1, -9.197, 10532.948, 211.439, 52631.668 21/01/10,12:58:39,11,11,1, 11.9,1,1, -9.197, 10532.911, 211.448, 52631.614 21/01/10,12:58:39,12,11,1, 11.9,1,1, -9.197, 10532.917, 211.450, 52631.666 21/01/10,12:58:39,13,11,1, 11.9,1,1, -9.197, 10532.918, 211.458, 52631.635 21/01/10,12:58:39,14,11,1, 11.9,1,1, -9.197, 10532.894, 211.452, 52631.647 21/01/10,12:58:39,15,11,1, 11.9,1,1, -9.197, 10532.909, 211.418, 52631.645 21/01/10,12:58:39,16,11,1, 11.9,1,1, -9.197, 10532.912, 211.437, 52631.650 21/01/10,12:58:39,17,11,1, 11.9,1,1, -9.197, 10532.902, 211.445, 52631.619 21/01/10,12:58:39,18,11,1, 11.9,1,1, -9.197, 10532.919, 211.421, 52631.597 21/01/10,12:58:39,19,11,1, 11.9,1,1, -9.197, 10532.911, 211.435, 52631.627 21/01/10,12:58:40,00,11,1, 11.8,1,1, -9.198, 10532.910, 211.435, 52631.627 21/01/10,12:58:40,01,11,1, 11.8,1,1, -9.198, 10532.892, 211.423, 52631.611 21/01/10,12:58:40,02,11,1, 11.8,1,1, -9.198, 10532.901, 211.422, 52631.604 21/01/10,12:58:40,03,11,1, 11.8,1,1, -9.198, 10532.917, 211.415, 52631.652 21/01/10,12:58:40,04,11,1, 11.8,1,1, -9.198, 10532.913, 211.439, 52631.623 21/01/10,12:58:40,05,11,1, 11.8,1,1, -9.198, 10532.912, 211.428, 52631.656 21/01/10,12:58:40,06,11,1, 11.8,1,1, -9.198, 10532.925, 211.410, 52631.639 21/01/10,12:58:40,07,11,1, 11.8,1,1, -9.198, 10532.902, 211.447, 52631.676 21/01/10,12:58:40,08,11,1, 11.8,1,1, -9.198, 10532.909, 211.428, 52631.649 21/01/10,12:58:40,09,11,1, 11.8,1,1, -9.198, 10532.888, 211.398, 52631.661 21/01/10,12:58:40,10,11,1, 11.8,1,1, -9.198, 10532.894, 211.404, 52631.628 21/01/10,12:58:40,11,11,1, 11.8,1,1, -9.198, 10532.913, 211.430, 52631.649 21/01/10,12:58:40,12,11,1, 11.8,1,1, -9.198, 10532.895, 211.413, 52631.652 21/01/10,12:58:40,13,11,1, 11.8,1,1, -9.198, 10532.872, 211.431, 52631.665 21/01/10,12:58:40,14,11,1, 11.8,1,1, -9.198, 10532.887, 211.394, 52631.674 21/01/10,12:58:40,15,11,1, 11.8,1,1, -9.198, 10532.888, 211.420, 52631.658 21/01/10,12:58:40,16,11,1, 11.8,1,1, -9.198, 10532.884, 211.405, 52631.645 21/01/10,12:58:40,17,11,1, 11.8,1,1, -9.198, 10532.883, 211.427, 52631.662 21/01/10,12:58:40,18,11,1, 11.8,1,1, -9.198, 10532.876, 211.393, 52631.690 21/01/10,12:58:40,19,11,1, 11.8,1,1, -9.198, 10532.874, 211.441, 52631.678 21/01/10,12:58:41,00,11,1, 11.9,1,1, -9.198, 10532.868, 211.441, 52631.678 21/01/10,12:58:41,01,11,1, 11.9,1,1, -9.198, 10532.849, 211.404, 52631.675 21/01/10,12:58:41,02,11,1, 11.9,1,1, -9.198, 10532.837, 211.412, 52631.667 21/01/10,12:58:41,03,11,1, 11.9,1,1, -9.198, 10532.837, 211.397, 52631.678 21/01/10,12:58:41,04,11,1, 11.9,1,1, -9.198, 10532.869, 211.417, 52631.682 21/01/10,12:58:41,05,11,1, 11.9,1,1, -9.198, 10532.838, 211.399, 52631.691 21/01/10,12:58:41,06,11,1, 11.9,1,1, -9.198, 10532.881, 211.432, 52631.694 21/01/10,12:58:41,07,11,1, 11.9,1,1, -9.198, 10532.857, 211.411, 52631.645 21/01/10,12:58:41,08,11,1, 11.9,1,1, -9.198, 10532.842, 211.408, 52631.670 21/01/10,12:58:41,09,11,1, 11.9,1,1, -9.198, 10532.858, 211.420, 52631.670 21/01/10,12:58:41,10,11,1, 11.9,1,1, -9.198, 10532.828, 211.388, 52631.677 21/01/10,12:58:41,11,11,1, 11.9,1,1, -9.198, 10532.850, 211.413, 52631.692 21/01/10,12:58:41,12,11,1, 11.9,1,1, -9.198, 10532.833, 211.405, 52631.727 21/01/10,12:58:41,13,11,1, 11.9,1,1, -9.198, 10532.847, 211.419, 52631.676 21/01/10,12:58:41,14,11,1, 11.9,1,1, -9.198, 10532.831, 211.398, 52631.692 21/01/10,12:58:41,15,11,1, 11.9,1,1, -9.198, 10532.825, 211.412, 52631.666 21/01/10,12:58:41,16,11,1, 11.9,1,1, -9.198, 10532.821, 211.395, 52631.674 21/01/10,12:58:41,17,11,1, 11.9,1,1, -9.198, 10532.817, 211.388, 52631.720 21/01/10,12:58:41,18,11,1, 11.9,1,1, -9.198, 10532.817, 211.372, 52631.666 21/01/10,12:58:41,19,11,1, 11.9,1,1, -9.198, 10532.818, 211.397, 52631.682 21/01/10,12:58:42,00,11,1, 11.8,1,1, -9.200, 10532.818, 211.397, 52631.682 21/01/10,12:58:42,01,11,1, 11.8,1,1, -9.200, 10532.830, 211.400, 52631.673 21/01/10,12:58:42,02,11,1, 11.8,1,1, -9.200, 10532.816, 211.404, 52631.701 21/01/10,12:58:42,03,11,1, 11.8,1,1, -9.200, 10532.807, 211.392, 52631.706 21/01/10,12:58:42,04,11,1, 11.8,1,1, -9.200, 10532.831, 211.384, 52631.672 21/01/10,12:58:42,05,11,1, 11.8,1,1, -9.200, 10532.823, 211.419, 52631.695 21/01/10,12:58:42,06,11,1, 11.8,1,1, -9.200, 10532.804, 211.408, 52631.709 21/01/10,12:58:42,07,11,1, 11.8,1,1, -9.200, 10532.770, 211.404, 52631.561 21/01/10,12:58:42,08,11,1, 11.8,1,1, -9.200, 10532.842, 211.402, 52631.791 21/01/10,12:58:42,09,11,1, 11.8,1,1, -9.200, 10532.826, 211.403, 52631.693 21/01/10,12:58:42,10,11,1, 11.8,1,1, -9.200, 10532.780, 211.421, 52631.788 21/01/10,12:58:42,11,11,1, 11.8,1,1, -9.200, 10532.823, 211.396, 52631.728 21/01/10,12:58:42,12,11,1, 11.8,1,1, -9.200, 10532.773, 211.411, 52631.755 21/01/10,12:58:42,13,11,1, 11.8,1,1, -9.200, 10532.770, 211.383, 52631.725 21/01/10,12:58:42,14,11,1, 11.8,1,1, -9.200, 10532.787, 211.397, 52631.720 21/01/10,12:58:42,15,11,1, 11.8,1,1, -9.200, 10532.797, 211.404, 52631.694 21/01/10,12:58:42,16,11,1, 11.8,1,1, -9.200, 10532.750, 211.392, 52631.734 21/01/10,12:58:42,17,11,1, 11.8,1,1, -9.200, 10532.773, 211.381, 52631.704 21/01/10,12:58:42,18,11,1, 11.8,1,1, -9.200, 10532.773, 211.376, 52631.721 21/01/10,12:58:42,19,11,1, 11.8,1,1, -9.200, 10532.763, 211.361, 52631.704 21/01/10,12:58:43,00,12,1, 11.9,1,1, -9.195, 10532.759, 211.361, 52631.704 21/01/10,12:58:43,01,12,1, 11.9,1,1, -9.195, 10532.749, 211.376, 52631.715 21/01/10,12:58:43,02,12,1, 11.9,1,1, -9.195, 10532.760, 211.401, 52631.696 21/01/10,12:58:43,03,12,1, 11.9,1,1, -9.195, 10532.738, 211.397, 52631.723 21/01/10,12:58:43,04,12,1, 11.9,1,1, -9.195, 10532.788, 211.395, 52631.683 21/01/10,12:58:43,05,12,1, 11.9,1,1, -9.195, 10532.762, 211.399, 52631.726 21/01/10,12:58:43,06,12,1, 11.9,1,1, -9.195, 10532.772, 211.425, 52631.709 21/01/10,12:58:43,07,12,1, 11.9,1,1, -9.195, 10532.740, 211.417, 52631.715 21/01/10,12:58:43,08,12,1, 11.9,1,1, -9.195, 10532.734, 211.402, 52631.689 21/01/10,12:58:43,09,12,1, 11.9,1,1, -9.195, 10532.724, 211.410, 52631.687 21/01/10,12:58:43,10,12,1, 11.9,1,1, -9.195, 10532.723, 211.389, 52631.730 21/01/10,12:58:43,11,12,1, 11.9,1,1, -9.195, 10532.710, 211.395, 52631.722 21/01/10,12:58:43,12,12,1, 11.9,1,1, -9.195, 10532.752, 211.406, 52631.835 21/01/10,12:58:43,13,12,1, 11.9,1,1, -9.195, 10532.721, 211.400, 52631.706 21/01/10,12:58:43,14,12,1, 11.9,1,1, -9.195, 10532.724, 211.414, 52631.821 21/01/10,12:58:43,15,12,1, 11.9,1,1, -9.195, 10532.700, 211.396, 52631.695 21/01/10,12:58:43,16,12,1, 11.9,1,1, -9.195, 10532.746, 211.399, 52631.729 21/01/10,12:58:43,17,12,1, 11.9,1,1, -9.195, 10532.731, 211.415, 52631.742 21/01/10,12:58:43,18,12,1, 11.9,1,1, -9.195, 10532.737, 211.416, 52631.730 21/01/10,12:58:43,19,12,1, 11.9,1,1, -9.195, 10532.744, 211.403, 52631.750 21/01/10,12:58:44,00,12,1, 11.9,1,1, -9.201, 10532.743, 211.403, 52631.750 21/01/10,12:58:44,01,12,1, 11.9,1,1, -9.201, 10532.716, 211.403, 52631.742 21/01/10,12:58:44,02,12,1, 11.9,1,1, -9.201, 10532.741, 211.394, 52631.735 21/01/10,12:58:44,03,12,1, 11.9,1,1, -9.201, 10532.702, 211.398, 52631.729 21/01/10,12:58:44,04,12,1, 11.9,1,1, -9.201, 10532.720, 211.382, 52631.733 21/01/10,12:58:44,05,12,1, 11.9,1,1, -9.201, 10532.719, 211.399, 52631.753 21/01/10,12:58:44,06,12,1, 11.9,1,1, -9.201, 10532.712, 211.397, 52631.723 21/01/10,12:58:44,07,12,1, 11.9,1,1, -9.201, 10532.686, 211.399, 52631.740 21/01/10,12:58:44,08,12,1, 11.9,1,1, -9.201, 10532.714, 211.399, 52631.735 21/01/10,12:58:44,09,12,1, 11.9,1,1, -9.201, 10532.720, 211.394, 52631.749 21/01/10,12:58:44,10,12,1, 11.9,1,1, -9.201, 10532.701, 211.418, 52631.777 21/01/10,12:58:44,11,12,1, 11.9,1,1, -9.201, 10532.699, 211.403, 52631.773 21/01/10,12:58:44,12,12,1, 11.9,1,1, -9.201, 10532.719, 211.395, 52631.773 21/01/10,12:58:44,13,12,1, 11.9,1,1, -9.201, 10532.702, 211.391, 52631.774 21/01/10,12:58:44,14,12,1, 11.9,1,1, -9.201, 10532.697, 211.396, 52631.757 21/01/10,12:58:44,15,12,1, 11.9,1,1, -9.201, 10532.685, 211.399, 52631.739 21/01/10,12:58:44,16,12,1, 11.9,1,1, -9.201, 10532.654, 211.413, 52631.780 21/01/10,12:58:44,17,12,1, 11.9,1,1, -9.201, 10532.692, 211.392, 52631.780 21/01/10,12:58:44,18,12,1, 11.9,1,1, -9.201, 10532.694, 211.413, 52631.792 21/01/10,12:58:44,19,12,1, 11.9,1,1, -9.201, 10532.677, 211.382, 52631.776 21/01/10,12:58:45,00,12,1, 11.9,1,1, -9.198, 10532.676, 211.382, 52631.776 21/01/10,12:58:45,01,12,1, 11.9,1,1, -9.198, 10532.673, 211.389, 52631.764 21/01/10,12:58:45,02,12,1, 11.9,1,1, -9.198, 10532.653, 211.408, 52631.781 21/01/10,12:58:45,03,12,1, 11.9,1,1, -9.198, 10532.673, 211.374, 52631.804 21/01/10,12:58:45,04,12,1, 11.9,1,1, -9.198, 10532.658, 211.409, 52631.766 21/01/10,12:58:45,05,12,1, 11.9,1,1, -9.198, 10532.655, 211.386, 52631.761 21/01/10,12:58:45,06,12,1, 11.9,1,1, -9.198, 10532.651, 211.377, 52631.777 21/01/10,12:58:45,07,12,1, 11.9,1,1, -9.198, 10532.651, 211.392, 52631.795 21/01/10,12:58:45,08,12,1, 11.9,1,1, -9.198, 10532.638, 211.373, 52631.759 21/01/10,12:58:45,09,12,1, 11.9,1,1, -9.198, 10532.647, 211.392, 52631.770 21/01/10,12:58:45,10,12,1, 11.9,1,1, -9.198, 10532.631, 211.418, 52631.798 21/01/10,12:58:45,11,12,1, 11.9,1,1, -9.198, 10532.619, 211.401, 52631.759 21/01/10,12:58:45,12,12,1, 11.9,1,1, -9.198, 10532.622, 211.413, 52631.782 21/01/10,12:58:45,13,12,1, 11.9,1,1, -9.198, 10532.631, 211.415, 52631.778 21/01/10,12:58:45,14,12,1, 11.9,1,1, -9.198, 10532.614, 211.404, 52631.766 21/01/10,12:58:45,15,12,1, 11.9,1,1, -9.198, 10532.635, 211.406, 52631.764 21/01/10,12:58:45,16,12,1, 11.9,1,1, -9.198, 10532.642, 211.414, 52631.757 21/01/10,12:58:45,17,12,1, 11.9,1,1, -9.198, 10532.612, 211.409, 52631.800 21/01/10,12:58:45,18,12,1, 11.9,1,1, -9.198, 10532.614, 211.411, 52631.716 21/01/10,12:58:45,19,12,1, 11.9,1,1, -9.198, 10532.597, 211.385, 52631.778 21/01/10,12:58:46,00,12,1, 11.8,1,1, -9.203, 10532.593, 211.385, 52631.778 21/01/10,12:58:46,01,12,1, 11.8,1,1, -9.203, 10532.578, 211.380, 52631.731 21/01/10,12:58:46,02,12,1, 11.8,1,1, -9.203, 10532.606, 211.400, 52631.768 21/01/10,12:58:46,03,12,1, 11.8,1,1, -9.203, 10532.602, 211.412, 52631.780 21/01/10,12:58:46,04,12,1, 11.8,1,1, -9.203, 10532.597, 211.389, 52631.765 21/01/10,12:58:46,05,12,1, 11.8,1,1, -9.203, 10532.607, 211.405, 52631.777 21/01/10,12:58:46,06,12,1, 11.8,1,1, -9.203, 10532.617, 211.391, 52631.764 21/01/10,12:58:46,07,12,1, 11.8,1,1, -9.203, 10532.614, 211.413, 52631.751 21/01/10,12:58:46,08,12,1, 11.8,1,1, -9.203, 10532.598, 211.412, 52631.773 21/01/10,12:58:46,09,12,1, 11.8,1,1, -9.203, 10532.626, 211.386, 52631.765 21/01/10,12:58:46,10,12,1, 11.8,1,1, -9.203, 10532.603, 211.404, 52631.759 21/01/10,12:58:46,11,12,1, 11.8,1,1, -9.203, 10532.623, 211.405, 52631.776 21/01/10,12:58:46,12,12,1, 11.8,1,1, -9.203, 10532.629, 211.400, 52631.798 21/01/10,12:58:46,13,12,1, 11.8,1,1, -9.203, 10532.582, 211.426, 52631.816 21/01/10,12:58:46,14,12,1, 11.8,1,1, -9.203, 10532.610, 211.412, 52631.757 21/01/10,12:58:46,15,12,1, 11.8,1,1, -9.203, 10532.593, 211.410, 52631.794 21/01/10,12:58:46,16,12,1, 11.8,1,1, -9.203, 10532.609, 211.394, 52631.820 21/01/10,12:58:46,17,12,1, 11.8,1,1, -9.203, 10532.602, 211.401, 52631.823 21/01/10,12:58:46,18,12,1, 11.8,1,1, -9.203, 10532.577, 211.409, 52631.766 21/01/10,12:58:46,19,12,1, 11.8,1,1, -9.203, 10532.599, 211.392, 52631.785 21/01/10,12:58:47,00,12,1, 11.8,1,1, -9.200, 10532.593, 211.392, 52631.785 21/01/10,12:58:47,01,12,1, 11.8,1,1, -9.200, 10532.579, 211.410, 52631.802 21/01/10,12:58:47,02,12,1, 11.8,1,1, -9.200, 10532.587, 211.398, 52631.784 21/01/10,12:58:47,03,12,1, 11.8,1,1, -9.200, 10532.591, 211.400, 52631.822 21/01/10,12:58:47,04,12,1, 11.8,1,1, -9.200, 10532.594, 211.404, 52631.813 21/01/10,12:58:47,05,12,1, 11.8,1,1, -9.200, 10532.598, 211.374, 52631.847 21/01/10,12:58:47,06,12,1, 11.8,1,1, -9.200, 10532.592, 211.387, 52631.815 21/01/10,12:58:47,07,12,1, 11.8,1,1, -9.200, 10532.586, 211.350, 52631.796 21/01/10,12:58:47,08,12,1, 11.8,1,1, -9.200, 10532.566, 211.379, 52631.800 21/01/10,12:58:47,09,12,1, 11.8,1,1, -9.200, 10532.575, 211.394, 52631.805 21/01/10,12:58:47,10,12,1, 11.8,1,1, -9.200, 10532.556, 211.364, 52631.775 21/01/10,12:58:47,11,12,1, 11.8,1,1, -9.200, 10532.567, 211.389, 52631.808 21/01/10,12:58:47,12,12,1, 11.8,1,1, -9.200, 10532.572, 211.379, 52631.782 21/01/10,12:58:47,13,12,1, 11.8,1,1, -9.200, 10532.582, 211.412, 52631.792 21/01/10,12:58:47,14,12,1, 11.8,1,1, -9.200, 10532.538, 211.364, 52631.742 21/01/10,12:58:47,15,12,1, 11.8,1,1, -9.200, 10532.584, 211.344, 52631.842 21/01/10,12:58:47,16,12,1, 11.8,1,1, -9.200, 10532.562, 211.367, 52631.780 21/01/10,12:58:47,17,12,1, 11.8,1,1, -9.200, 10532.561, 211.382, 52631.791 21/01/10,12:58:47,18,12,1, 11.8,1,1, -9.200, 10532.537, 211.390, 52631.802 21/01/10,12:58:47,19,12,1, 11.8,1,1, -9.200, 10532.532, 211.371, 52631.820 21/01/10,12:58:48,00,12,1, 11.9,1,1, -9.196, 10532.526, 211.371, 52631.820 21/01/10,12:58:48,01,12,1, 11.9,1,1, -9.196, 10532.555, 211.365, 52631.801 21/01/10,12:58:48,02,12,1, 11.9,1,1, -9.196, 10532.542, 211.366, 52631.830 21/01/10,12:58:48,03,12,1, 11.9,1,1, -9.196, 10532.578, 211.370, 52631.814 21/01/10,12:58:48,04,12,1, 11.9,1,1, -9.196, 10532.559, 211.380, 52631.864 21/01/10,12:58:48,05,12,1, 11.9,1,1, -9.196, 10532.540, 211.387, 52631.818 21/01/10,12:58:48,06,12,1, 11.9,1,1, -9.196, 10532.537, 211.357, 52631.783 21/01/10,12:58:48,07,12,1, 11.9,1,1, -9.196, 10532.529, 211.336, 52631.806 21/01/10,12:58:48,08,12,1, 11.9,1,1, -9.196, 10532.532, 211.365, 52631.835 21/01/10,12:58:48,09,12,1, 11.9,1,1, -9.196, 10532.520, 211.364, 52631.823 21/01/10,12:58:48,10,12,1, 11.9,1,1, -9.196, 10532.524, 211.383, 52631.801 21/01/10,12:58:48,11,12,1, 11.9,1,1, -9.196, 10532.521, 211.365, 52631.815 21/01/10,12:58:48,12,12,1, 11.9,1,1, -9.196, 10532.527, 211.356, 52631.834 21/01/10,12:58:48,13,12,1, 11.9,1,1, -9.196, 10532.515, 211.352, 52631.818 21/01/10,12:58:48,14,12,1, 11.9,1,1, -9.196, 10532.537, 211.351, 52631.846 21/01/10,12:58:48,15,12,1, 11.9,1,1, -9.196, 10532.522, 211.358, 52631.844 21/01/10,12:58:48,16,12,1, 11.9,1,1, -9.196, 10532.507, 211.337, 52631.833 21/01/10,12:58:48,17,12,1, 11.9,1,1, -9.196, 10532.509, 211.363, 52631.838 21/01/10,12:58:48,18,12,1, 11.9,1,1, -9.196, 10532.493, 211.355, 52631.848 21/01/10,12:58:48,19,12,1, 11.9,1,1, -9.196, 10532.503, 211.370, 52631.852 21/01/10,12:58:49,00,12,1, 11.9,1,1, -9.197, 10532.501, 211.370, 52631.852 21/01/10,12:58:49,01,12,1, 11.9,1,1, -9.197, 10532.506, 211.363, 52631.856 21/01/10,12:58:49,02,12,1, 11.9,1,1, -9.197, 10532.495, 211.368, 52631.815 21/01/10,12:58:49,03,12,1, 11.9,1,1, -9.197, 10532.521, 211.354, 52631.895 21/01/10,12:58:49,04,12,1, 11.9,1,1, -9.197, 10532.516, 211.354, 52631.818 21/01/10,12:58:49,05,12,1, 11.9,1,1, -9.197, 10532.493, 211.338, 52631.551 21/01/10,12:58:49,06,12,1, 11.9,1,1, -9.197, 10532.463, 211.369, 52631.911 21/01/10,12:58:49,07,12,1, 11.9,1,1, -9.197, 10532.484, 211.375, 52631.933 21/01/10,12:58:49,08,12,1, 11.9,1,1, -9.197, 10532.480, 211.364, 52631.898 21/01/10,12:58:49,09,12,1, 11.9,1,1, -9.197, 10532.492, 211.378, 52631.835 21/01/10,12:58:49,10,12,1, 11.9,1,1, -9.197, 10532.488, 211.349, 52631.787 21/01/10,12:58:49,11,12,1, 11.9,1,1, -9.197, 10532.486, 211.360, 52631.847 21/01/10,12:58:49,12,12,1, 11.9,1,1, -9.197, 10532.503, 211.330, 52631.834 21/01/10,12:58:49,13,12,1, 11.9,1,1, -9.197, 10532.487, 211.361, 52631.814 21/01/10,12:58:49,14,12,1, 11.9,1,1, -9.197, 10532.481, 211.350, 52631.825 21/01/10,12:58:49,15,12,1, 11.9,1,1, -9.197, 10532.472, 211.326, 52631.830 21/01/10,12:58:49,16,12,1, 11.9,1,1, -9.197, 10532.470, 211.351, 52631.821 21/01/10,12:58:49,17,12,1, 11.9,1,1, -9.197, 10532.463, 211.335, 52631.868 21/01/10,12:58:49,18,12,1, 11.9,1,1, -9.197, 10532.491, 211.370, 52631.891 21/01/10,12:58:49,19,12,1, 11.9,1,1, -9.197, 10532.473, 211.358, 52631.794 21/01/10,12:58:50,00,12,1, 11.9,1,1, -9.196, 10532.467, 211.358, 52631.794 21/01/10,12:58:50,01,12,1, 11.9,1,1, -9.196, 10532.464, 211.376, 52631.852 21/01/10,12:58:50,02,12,1, 11.9,1,1, -9.196, 10532.472, 211.358, 52631.860 21/01/10,12:58:50,03,12,1, 11.9,1,1, -9.196, 10532.467, 211.355, 52631.866 21/01/10,12:58:50,04,12,1, 11.9,1,1, -9.196, 10532.473, 211.371, 52631.868 21/01/10,12:58:50,05,12,1, 11.9,1,1, -9.196, 10532.462, 211.335, 52631.891 21/01/10,12:58:50,06,12,1, 11.9,1,1, -9.196, 10532.475, 211.356, 52631.835 21/01/10,12:58:50,07,12,1, 11.9,1,1, -9.196, 10532.455, 211.355, 52631.865 21/01/10,12:58:50,08,12,1, 11.9,1,1, -9.196, 10532.447, 211.352, 52631.849 21/01/10,12:58:50,09,12,1, 11.9,1,1, -9.196, 10532.468, 211.370, 52631.848 21/01/10,12:58:50,10,12,1, 11.9,1,1, -9.196, 10532.451, 211.363, 52631.901 21/01/10,12:58:50,11,12,1, 11.9,1,1, -9.196, 10532.450, 211.393, 52631.842 21/01/10,12:58:50,12,12,1, 11.9,1,1, -9.196, 10532.418, 211.387, 52631.861 21/01/10,12:58:50,13,12,1, 11.9,1,1, -9.196, 10532.406, 211.387, 52632.048 21/01/10,12:58:50,14,12,1, 11.9,1,1, -9.196, 10532.432, 211.370, 52631.918 21/01/10,12:58:50,15,12,1, 11.9,1,1, -9.196, 10532.430, 211.349, 52631.915 21/01/10,12:58:50,16,12,1, 11.9,1,1, -9.196, 10532.447, 211.392, 52631.924 21/01/10,12:58:50,17,12,1, 11.9,1,1, -9.196, 10532.447, 211.373, 52631.910 21/01/10,12:58:50,18,12,1, 11.9,1,1, -9.196, 10532.461, 211.370, 52631.908 21/01/10,12:58:50,19,12,1, 11.9,1,1, -9.196, 10532.457, 211.414, 52631.874 21/01/10,12:58:51,00,12,1, 11.9,1,1, -9.199, 10532.451, 211.414, 52631.874 21/01/10,12:58:51,01,12,1, 11.9,1,1, -9.199, 10532.456, 211.391, 52631.881 21/01/10,12:58:51,02,12,1, 11.9,1,1, -9.199, 10532.401, 211.384, 52631.850 21/01/10,12:58:51,03,12,1, 11.9,1,1, -9.199, 10532.471, 211.370, 52631.822 21/01/10,12:58:51,04,12,1, 11.9,1,1, -9.199, 10532.424, 211.377, 52631.862 21/01/10,12:58:51,05,12,1, 11.9,1,1, -9.199, 10532.407, 211.378, 52631.903 21/01/10,12:58:51,06,12,1, 11.9,1,1, -9.199, 10532.422, 211.357, 52631.878 21/01/10,12:58:51,07,12,1, 11.9,1,1, -9.199, 10532.441, 211.352, 52631.921 21/01/10,12:58:51,08,12,1, 11.9,1,1, -9.199, 10532.417, 211.360, 52631.885 21/01/10,12:58:51,09,12,1, 11.9,1,1, -9.199, 10532.452, 211.376, 52631.931 21/01/10,12:58:51,10,12,1, 11.9,1,1, -9.199, 10532.426, 211.370, 52631.878 21/01/10,12:58:51,11,12,1, 11.9,1,1, -9.199, 10532.394, 211.350, 52631.887 21/01/10,12:58:51,12,12,1, 11.9,1,1, -9.199, 10532.394, 211.372, 52631.885 21/01/10,12:58:51,13,12,1, 11.9,1,1, -9.199, 10532.402, 211.386, 52631.918 21/01/10,12:58:51,14,12,1, 11.9,1,1, -9.199, 10532.397, 211.377, 52631.890 21/01/10,12:58:51,15,12,1, 11.9,1,1, -9.199, 10532.407, 211.387, 52631.902 21/01/10,12:58:51,16,12,1, 11.9,1,1, -9.199, 10532.415, 211.395, 52631.911 21/01/10,12:58:51,17,12,1, 11.9,1,1, -9.199, 10532.410, 211.392, 52631.907 21/01/10,12:58:51,18,12,1, 11.9,1,1, -9.199, 10532.409, 211.397, 52631.912 21/01/10,12:58:51,19,12,1, 11.9,1,1, -9.199, 10532.419, 211.386, 52631.952 21/01/10,12:58:52,00,12,1, 11.8,1,1, -9.198, 10532.417, 211.386, 52631.952 21/01/10,12:58:52,01,12,1, 11.8,1,1, -9.198, 10532.408, 211.403, 52631.920 21/01/10,12:58:52,02,12,1, 11.8,1,1, -9.198, 10532.385, 211.383, 52631.914 21/01/10,12:58:52,03,12,1, 11.8,1,1, -9.198, 10532.417, 211.372, 52631.905 21/01/10,12:58:52,04,12,1, 11.8,1,1, -9.198, 10532.379, 211.382, 52631.906 21/01/10,12:58:52,05,12,1, 11.8,1,1, -9.198, 10532.445, 211.397, 52631.903 21/01/10,12:58:52,06,12,1, 11.8,1,1, -9.198, 10532.407, 211.381, 52631.943 21/01/10,12:58:52,07,12,1, 11.8,1,1, -9.198, 10532.412, 211.396, 52631.920 21/01/10,12:58:52,08,12,1, 11.8,1,1, -9.198, 10532.394, 211.407, 52631.937 21/01/10,12:58:52,09,12,1, 11.8,1,1, -9.198, 10532.442, 211.387, 52631.940 21/01/10,12:58:52,10,12,1, 11.8,1,1, -9.198, 10532.383, 211.396, 52631.921 21/01/10,12:58:52,11,12,1, 11.8,1,1, -9.198, 10532.419, 211.367, 52631.933 21/01/10,12:58:52,12,12,1, 11.8,1,1, -9.198, 10532.403, 211.396, 52631.923 21/01/10,12:58:52,13,12,1, 11.8,1,1, -9.198, 10532.375, 211.399, 52632.100 21/01/10,12:58:52,14,12,1, 11.8,1,1, -9.198, 10532.372, 211.381, 52631.922 21/01/10,12:58:52,15,12,1, 11.8,1,1, -9.198, 10532.357, 211.370, 52631.962 21/01/10,12:58:52,16,12,1, 11.8,1,1, -9.198, 10532.384, 211.375, 52631.942 21/01/10,12:58:52,17,12,1, 11.8,1,1, -9.198, 10532.374, 211.352, 52631.880 21/01/10,12:58:52,18,12,1, 11.8,1,1, -9.198, 10532.424, 211.348, 52631.918 21/01/10,12:58:52,19,12,1, 11.8,1,1, -9.198, 10532.383, 211.383, 52631.923 21/01/10,12:58:53,00,12,1, 11.9,1,1, -9.200, 10532.376, 211.383, 52631.923 21/01/10,12:58:53,01,12,1, 11.9,1,1, -9.200, 10532.410, 211.379, 52631.936 21/01/10,12:58:53,02,12,1, 11.9,1,1, -9.200, 10532.404, 211.380, 52631.929 21/01/10,12:58:53,03,12,1, 11.9,1,1, -9.200, 10532.369, 211.406, 52631.939 21/01/10,12:58:53,04,12,1, 11.9,1,1, -9.200, 10532.393, 211.380, 52631.892 21/01/10,12:58:53,05,12,1, 11.9,1,1, -9.200, 10532.375, 211.393, 52631.894 21/01/10,12:58:53,06,12,1, 11.9,1,1, -9.200, 10532.375, 211.379, 52631.908 21/01/10,12:58:53,07,12,1, 11.9,1,1, -9.200, 10532.386, 211.387, 52631.911 21/01/10,12:58:53,08,12,1, 11.9,1,1, -9.200, 10532.379, 211.389, 52631.931 21/01/10,12:58:53,09,12,1, 11.9,1,1, -9.200, 10532.410, 211.377, 52631.915 21/01/10,12:58:53,10,12,1, 11.9,1,1, -9.200, 10532.371, 211.385, 52631.901 21/01/10,12:58:53,11,12,1, 11.9,1,1, -9.200, 10532.371, 211.376, 52631.908 21/01/10,12:58:53,12,12,1, 11.9,1,1, -9.200, 10532.358, 211.395, 52632.116 21/01/10,12:58:53,13,12,1, 11.9,1,1, -9.200, 10532.329, 211.383, 52631.881 21/01/10,12:58:53,14,12,1, 11.9,1,1, -9.200, 10532.339, 211.379, 52631.944 21/01/10,12:58:53,15,12,1, 11.9,1,1, -9.200, 10532.358, 211.423, 52631.951 21/01/10,12:58:53,16,12,1, 11.9,1,1, -9.200, 10532.358, 211.377, 52631.944 21/01/10,12:58:53,17,12,1, 11.9,1,1, -9.200, 10532.385, 211.384, 52631.935 21/01/10,12:58:53,18,12,1, 11.9,1,1, -9.200, 10532.350, 211.374, 52631.944 21/01/10,12:58:53,19,12,1, 11.9,1,1, -9.200, 10532.371, 211.381, 52631.979 21/01/10,12:58:54,00,12,1, 11.8,1,1, -9.201, 10532.367, 211.381, 52631.979 21/01/10,12:58:54,01,12,1, 11.8,1,1, -9.201, 10532.361, 211.396, 52631.944 21/01/10,12:58:54,02,12,1, 11.8,1,1, -9.201, 10532.349, 211.380, 52631.975 21/01/10,12:58:54,03,12,1, 11.8,1,1, -9.201, 10532.375, 211.430, 52631.987 21/01/10,12:58:54,04,12,1, 11.8,1,1, -9.201, 10532.366, 211.391, 52631.982 21/01/10,12:58:54,05,12,1, 11.8,1,1, -9.201, 10532.357, 211.395, 52631.967 21/01/10,12:58:54,06,12,1, 11.8,1,1, -9.201, 10532.357, 211.397, 52631.971 21/01/10,12:58:54,07,12,1, 11.8,1,1, -9.201, 10532.362, 211.380, 52631.962 21/01/10,12:58:54,08,12,1, 11.8,1,1, -9.201, 10532.364, 211.394, 52631.981 21/01/10,12:58:54,09,12,1, 11.8,1,1, -9.201, 10532.368, 211.387, 52631.949 21/01/10,12:58:54,10,12,1, 11.8,1,1, -9.201, 10532.337, 211.355, 52631.927 21/01/10,12:58:54,11,12,1, 11.8,1,1, -9.201, 10532.370, 211.418, 52631.954 21/01/10,12:58:54,12,12,1, 11.8,1,1, -9.201, 10532.350, 211.409, 52631.983 21/01/10,12:58:54,13,12,1, 11.8,1,1, -9.201, 10532.333, 211.397, 52631.981 21/01/10,12:58:54,14,12,1, 11.8,1,1, -9.201, 10532.392, 211.355, 52631.792 21/01/10,12:58:54,15,12,1, 11.8,1,1, -9.201, 10532.385, 211.373, 52631.899 21/01/10,12:58:54,16,12,1, 11.8,1,1, -9.201, 10532.350, 211.393, 52631.914 21/01/10,12:58:54,17,12,1, 11.8,1,1, -9.201, 10532.350, 211.387, 52631.943 21/01/10,12:58:54,18,12,1, 11.8,1,1, -9.201, 10532.360, 211.373, 52631.975 21/01/10,12:58:54,19,12,1, 11.8,1,1, -9.201, 10532.342, 211.393, 52632.008 21/01/10,12:58:55,00,12,1, 11.8,1,1, -9.200, 10532.334, 211.393, 52632.008 21/01/10,12:58:55,01,12,1, 11.8,1,1, -9.200, 10532.345, 211.373, 52631.993 21/01/10,12:58:55,02,12,1, 11.8,1,1, -9.200, 10532.336, 211.365, 52631.976 21/01/10,12:58:55,03,12,1, 11.8,1,1, -9.200, 10532.347, 211.402, 52631.974 21/01/10,12:58:55,04,12,1, 11.8,1,1, -9.200, 10532.343, 211.417, 52631.956 21/01/10,12:58:55,05,12,1, 11.8,1,1, -9.200, 10532.336, 211.402, 52631.964 21/01/10,12:58:55,06,12,1, 11.8,1,1, -9.200, 10532.317, 211.389, 52631.915 21/01/10,12:58:55,07,12,1, 11.8,1,1, -9.200, 10532.343, 211.380, 52631.955 21/01/10,12:58:55,08,12,1, 11.8,1,1, -9.200, 10532.318, 211.380, 52631.973 21/01/10,12:58:55,09,12,1, 11.8,1,1, -9.200, 10532.315, 211.363, 52631.919 21/01/10,12:58:55,10,12,1, 11.8,1,1, -9.200, 10532.315, 211.368, 52631.969 21/01/10,12:58:55,11,12,1, 11.8,1,1, -9.200, 10532.297, 211.363, 52631.766 21/01/10,12:58:55,12,12,1, 11.8,1,1, -9.200, 10532.287, 211.386, 52632.047 21/01/10,12:58:55,13,12,1, 11.8,1,1, -9.200, 10532.320, 211.401, 52631.998 21/01/10,12:58:55,14,12,1, 11.8,1,1, -9.200, 10532.307, 211.394, 52631.997 21/01/10,12:58:55,15,12,1, 11.8,1,1, -9.200, 10532.305, 211.378, 52631.954 21/01/10,12:58:55,16,12,1, 11.8,1,1, -9.200, 10532.301, 211.360, 52631.970 21/01/10,12:58:55,17,12,1, 11.8,1,1, -9.200, 10532.308, 211.367, 52632.016 21/01/10,12:58:55,18,12,1, 11.8,1,1, -9.200, 10532.307, 211.364, 52631.995 21/01/10,12:58:55,19,12,1, 11.8,1,1, -9.200, 10532.301, 211.364, 52631.958 21/01/10,12:58:56,00,12,1, 11.9,1,1, -9.201, 10532.300, 211.364, 52631.958 21/01/10,12:58:56,01,12,1, 11.9,1,1, -9.201, 10532.310, 211.362, 52631.989 21/01/10,12:58:56,02,12,1, 11.9,1,1, -9.201, 10532.313, 211.382, 52632.030 21/01/10,12:58:56,03,12,1, 11.9,1,1, -9.201, 10532.298, 211.384, 52631.991 21/01/10,12:58:56,04,12,1, 11.9,1,1, -9.201, 10532.303, 211.366, 52631.989 21/01/10,12:58:56,05,12,1, 11.9,1,1, -9.201, 10532.304, 211.375, 52632.010 21/01/10,12:58:56,06,12,1, 11.9,1,1, -9.201, 10532.309, 211.387, 52631.990 21/01/10,12:58:56,07,12,1, 11.9,1,1, -9.201, 10532.291, 211.383, 52632.038 21/01/10,12:58:56,08,12,1, 11.9,1,1, -9.201, 10532.307, 211.366, 52631.998 21/01/10,12:58:56,09,12,1, 11.9,1,1, -9.201, 10532.291, 211.370, 52631.984 21/01/10,12:58:56,10,12,1, 11.9,1,1, -9.201, 10532.290, 211.366, 52632.007 21/01/10,12:58:56,11,12,1, 11.9,1,1, -9.201, 10532.309, 211.371, 52631.980 21/01/10,12:58:56,12,12,1, 11.9,1,1, -9.201, 10532.287, 211.358, 52631.980 21/01/10,12:58:56,13,12,1, 11.9,1,1, -9.201, 10532.295, 211.357, 52631.961 21/01/10,12:58:56,14,12,1, 11.9,1,1, -9.201, 10532.298, 211.357, 52631.993 21/01/10,12:58:56,15,12,1, 11.9,1,1, -9.201, 10532.288, 211.371, 52632.012 21/01/10,12:58:56,16,12,1, 11.9,1,1, -9.201, 10532.269, 211.343, 52631.986 21/01/10,12:58:56,17,12,1, 11.9,1,1, -9.201, 10532.267, 211.380, 52631.889 21/01/10,12:58:56,18,12,1, 11.9,1,1, -9.201, 10532.325, 211.368, 52632.017 21/01/10,12:58:56,19,12,1, 11.9,1,1, -9.201, 10532.294, 211.354, 52632.019 21/01/10,12:58:57,00,12,1, 11.9,1,1, -9.202, 10532.292, 211.354, 52632.019 21/01/10,12:58:57,01,12,1, 11.9,1,1, -9.202, 10532.311, 211.373, 52632.022 21/01/10,12:58:57,02,12,1, 11.9,1,1, -9.202, 10532.298, 211.357, 52632.011 21/01/10,12:58:57,03,12,1, 11.9,1,1, -9.202, 10532.298, 211.380, 52632.041 21/01/10,12:58:57,04,12,1, 11.9,1,1, -9.202, 10532.241, 211.378, 52631.901 21/01/10,12:58:57,05,12,1, 11.9,1,1, -9.202, 10532.287, 211.379, 52632.066 21/01/10,12:58:57,06,12,1, 11.9,1,1, -9.202, 10532.303, 211.384, 52631.982 21/01/10,12:58:57,07,12,1, 11.9,1,1, -9.202, 10532.287, 211.388, 52631.966 21/01/10,12:58:57,08,12,1, 11.9,1,1, -9.202, 10532.267, 211.383, 52632.022 21/01/10,12:58:57,09,12,1, 11.9,1,1, -9.202, 10532.275, 211.385, 52631.997 21/01/10,12:58:57,10,12,1, 11.9,1,1, -9.202, 10532.288, 211.376, 52632.037 21/01/10,12:58:57,11,12,1, 11.9,1,1, -9.202, 10532.261, 211.388, 52632.056 21/01/10,12:58:57,12,12,1, 11.9,1,1, -9.202, 10532.271, 211.381, 52632.021 21/01/10,12:58:57,13,12,1, 11.9,1,1, -9.202, 10532.306, 211.409, 52632.104 21/01/10,12:58:57,14,12,1, 11.9,1,1, -9.202, 10532.254, 211.400, 52632.163 21/01/10,12:58:57,15,12,1, 11.9,1,1, -9.202, 10532.315, 211.395, 52632.055 21/01/10,12:58:57,16,12,1, 11.9,1,1, -9.202, 10532.298, 211.399, 52632.030 21/01/10,12:58:57,17,12,1, 11.9,1,1, -9.202, 10532.282, 211.405, 52632.050 21/01/10,12:58:57,18,12,1, 11.9,1,1, -9.202, 10532.273, 211.393, 52632.035 21/01/10,12:58:57,19,12,1, 11.9,1,1, -9.202, 10532.278, 211.406, 52632.042 21/01/10,12:58:58,00,12,1, 11.8,1,1, -9.197, 10532.275, 211.406, 52632.042 21/01/10,12:58:58,01,12,1, 11.8,1,1, -9.197, 10532.264, 211.417, 52632.049 21/01/10,12:58:58,02,12,1, 11.8,1,1, -9.197, 10532.249, 211.380, 52632.064 21/01/10,12:58:58,03,12,1, 11.8,1,1, -9.197, 10532.286, 211.389, 52632.042 21/01/10,12:58:58,04,12,1, 11.8,1,1, -9.197, 10532.276, 211.401, 52632.035 21/01/10,12:58:58,05,12,1, 11.8,1,1, -9.197, 10532.260, 211.403, 52632.042 21/01/10,12:58:58,06,12,1, 11.8,1,1, -9.197, 10532.270, 211.400, 52632.026 21/01/10,12:58:58,07,12,1, 11.8,1,1, -9.197, 10532.269, 211.380, 52632.050 21/01/10,12:58:58,08,12,1, 11.8,1,1, -9.197, 10532.238, 211.368, 52632.001 21/01/10,12:58:58,09,12,1, 11.8,1,1, -9.197, 10532.268, 211.368, 52632.020 21/01/10,12:58:58,10,12,1, 11.8,1,1, -9.197, 10532.256, 211.370, 52632.015 21/01/10,12:58:58,11,12,1, 11.8,1,1, -9.197, 10532.259, 211.382, 52632.043 21/01/10,12:58:58,12,12,1, 11.8,1,1, -9.197, 10532.256, 211.406, 52632.071 21/01/10,12:58:58,13,12,1, 11.8,1,1, -9.197, 10532.264, 211.400, 52632.046 21/01/10,12:58:58,14,12,1, 11.8,1,1, -9.197, 10532.269, 211.385, 52632.071 21/01/10,12:58:58,15,12,1, 11.8,1,1, -9.197, 10532.263, 211.393, 52632.080 21/01/10,12:58:58,16,12,1, 11.8,1,1, -9.197, 10532.233, 211.395, 52632.012 21/01/10,12:58:58,17,12,1, 11.8,1,1, -9.197, 10532.257, 211.375, 52632.053 21/01/10,12:58:58,18,12,1, 11.8,1,1, -9.197, 10532.252, 211.380, 52632.034 21/01/10,12:58:58,19,12,1, 11.8,1,1, -9.197, 10532.264, 211.370, 52632.033 21/01/10,12:58:59,00,12,1, 11.8,1,1, -9.205, 10532.259, 211.370, 52632.033 21/01/10,12:58:59,01,12,1, 11.8,1,1, -9.205, 10532.240, 211.387, 52632.064 21/01/10,12:58:59,02,12,1, 11.8,1,1, -9.205, 10532.240, 211.398, 52632.064 21/01/10,12:58:59,03,12,1, 11.8,1,1, -9.205, 10532.219, 211.397, 52632.091 21/01/10,12:58:59,04,12,1, 11.8,1,1, -9.205, 10532.226, 211.374, 52632.046 21/01/10,12:58:59,05,12,1, 11.8,1,1, -9.205, 10532.215, 211.387, 52632.070 21/01/10,12:58:59,06,12,1, 11.8,1,1, -9.205, 10532.255, 211.367, 52631.911 21/01/10,12:58:59,07,12,1, 11.8,1,1, -9.205, 10532.223, 211.376, 52631.941 21/01/10,12:58:59,08,12,1, 11.8,1,1, -9.205, 10532.245, 211.400, 52632.062 21/01/10,12:58:59,09,12,1, 11.8,1,1, -9.205, 10532.242, 211.373, 52632.038 21/01/10,12:58:59,10,12,1, 11.8,1,1, -9.205, 10532.244, 211.394, 52632.044 21/01/10,12:58:59,11,12,1, 11.8,1,1, -9.205, 10532.238, 211.395, 52632.060 21/01/10,12:58:59,12,12,1, 11.8,1,1, -9.205, 10532.229, 211.391, 52632.038 21/01/10,12:58:59,13,12,1, 11.8,1,1, -9.205, 10532.232, 211.378, 52632.048 21/01/10,12:58:59,14,12,1, 11.8,1,1, -9.205, 10532.242, 211.377, 52632.090 21/01/10,12:58:59,15,12,1, 11.8,1,1, -9.205, 10532.222, 211.395, 52632.084 21/01/10,12:58:59,16,12,1, 11.8,1,1, -9.205, 10532.210, 211.392, 52632.096 21/01/10,12:58:59,17,12,1, 11.8,1,1, -9.205, 10532.227, 211.380, 52632.093 21/01/10,12:58:59,18,12,1, 11.8,1,1, -9.205, 10532.224, 211.397, 52632.024 21/01/10,12:58:59,19,12,1, 11.8,1,1, -9.205, 10532.233, 211.369, 52632.067 21/01/10,12:59:00,00,12,1, 11.8,1,1, -9.200, 10532.225, 211.369, 52632.067 21/01/10,12:59:00,01,12,1, 11.8,1,1, -9.200, 10532.244, 211.367, 52632.111 21/01/10,12:59:00,02,12,1, 11.8,1,1, -9.200, 10532.242, 211.390, 52632.064 21/01/10,12:59:00,03,12,1, 11.8,1,1, -9.200, 10532.218, 211.398, 52632.076 21/01/10,12:59:00,04,12,1, 11.8,1,1, -9.200, 10532.238, 211.382, 52632.121 21/01/10,12:59:00,05,12,1, 11.8,1,1, -9.200, 10532.253, 211.406, 52632.191 21/01/10,12:59:00,06,12,1, 11.8,1,1, -9.200, 10532.236, 211.395, 52632.150 21/01/10,12:59:00,07,12,1, 11.8,1,1, -9.200, 10532.258, 211.411, 52632.193 21/01/10,12:59:00,08,12,1, 11.8,1,1, -9.200, 10532.246, 211.412, 52632.195 21/01/10,12:59:00,09,12,1, 11.8,1,1, -9.200, 10532.242, 211.406, 52632.190 21/01/10,12:59:00,10,12,1, 11.8,1,1, -9.200, 10532.243, 211.424, 52632.177 21/01/10,12:59:00,11,12,1, 11.8,1,1, -9.200, 10532.238, 211.411, 52632.154 21/01/10,12:59:00,12,12,1, 11.8,1,1, -9.200, 10532.238, 211.399, 52632.181 21/01/10,12:59:00,13,12,1, 11.8,1,1, -9.200, 10532.260, 211.405, 52632.203 21/01/10,12:59:00,14,12,1, 11.8,1,1, -9.200, 10532.234, 211.402, 52632.223 21/01/10,12:59:00,15,12,1, 11.8,1,1, -9.200, 10532.249, 211.378, 52632.182 21/01/10,12:59:00,16,12,1, 11.8,1,1, -9.200, 10532.244, 211.392, 52632.189 21/01/10,12:59:00,17,12,1, 11.8,1,1, -9.200, 10532.245, 211.373, 52632.231 21/01/10,12:59:00,18,12,1, 11.8,1,1, -9.200, 10532.248, 211.387, 52632.215 21/01/10,12:59:00,19,12,1, 11.8,1,1, -9.200, 10532.236, 211.388, 52632.230 21/01/10,12:59:01,00,12,1, 11.9,1,1, -9.202, 10532.234, 211.388, 52632.230 21/01/10,12:59:01,01,12,1, 11.9,1,1, -9.202, 10532.257, 211.376, 52632.214 21/01/10,12:59:01,02,12,1, 11.9,1,1, -9.202, 10532.221, 211.401, 52632.183 21/01/10,12:59:01,03,12,1, 11.9,1,1, -9.202, 10532.240, 211.407, 52632.229 21/01/10,12:59:01,04,12,1, 11.9,1,1, -9.202, 10532.220, 211.428, 52632.487 21/01/10,12:59:01,05,12,1, 11.9,1,1, -9.202, 10532.225, 211.393, 52632.301 21/01/10,12:59:01,06,12,1, 11.9,1,1, -9.202, 10532.254, 211.402, 52632.241 21/01/10,12:59:01,07,12,1, 11.9,1,1, -9.202, 10532.232, 211.408, 52632.241 21/01/10,12:59:01,08,12,1, 11.9,1,1, -9.202, 10532.226, 211.395, 52632.217 21/01/10,12:59:01,09,12,1, 11.9,1,1, -9.202, 10532.219, 211.403, 52632.246 21/01/10,12:59:01,10,12,1, 11.9,1,1, -9.202, 10532.250, 211.378, 52632.221 21/01/10,12:59:01,11,12,1, 11.9,1,1, -9.202, 10532.225, 211.409, 52632.204 21/01/10,12:59:01,12,12,1, 11.9,1,1, -9.202, 10532.224, 211.412, 52632.215 21/01/10,12:59:01,13,12,1, 11.9,1,1, -9.202, 10532.233, 211.412, 52632.228 21/01/10,12:59:01,14,12,1, 11.9,1,1, -9.202, 10532.210, 211.415, 52632.245 21/01/10,12:59:01,15,12,1, 11.9,1,1, -9.202, 10532.224, 211.403, 52632.222 21/01/10,12:59:01,16,12,1, 11.9,1,1, -9.202, 10532.246, 211.398, 52632.209 21/01/10,12:59:01,17,12,1, 11.9,1,1, -9.202, 10532.234, 211.404, 52632.206 21/01/10,12:59:01,18,12,1, 11.9,1,1, -9.202, 10532.243, 211.405, 52632.247 21/01/10,12:59:01,19,12,1, 11.9,1,1, -9.202, 10532.215, 211.389, 52632.224 21/01/10,12:59:02,00,12,1, 11.8,1,1, -9.199, 10532.209, 211.389, 52632.224 21/01/10,12:59:02,01,12,1, 11.8,1,1, -9.199, 10532.218, 211.387, 52632.185 21/01/10,12:59:02,02,12,1, 11.8,1,1, -9.199, 10532.229, 211.392, 52632.227 21/01/10,12:59:02,03,12,1, 11.8,1,1, -9.199, 10532.218, 211.418, 52632.219 21/01/10,12:59:02,04,12,1, 11.8,1,1, -9.199, 10532.234, 211.400, 52632.225 21/01/10,12:59:02,05,12,1, 11.8,1,1, -9.199, 10532.241, 211.378, 52632.016 21/01/10,12:59:02,06,12,1, 11.8,1,1, -9.199, 10532.212, 211.412, 52632.209 21/01/10,12:59:02,07,12,1, 11.8,1,1, -9.199, 10532.235, 211.411, 52632.235 21/01/10,12:59:02,08,12,1, 11.8,1,1, -9.199, 10532.189, 211.393, 52632.210 21/01/10,12:59:02,09,12,1, 11.8,1,1, -9.199, 10532.249, 211.408, 52632.224 21/01/10,12:59:02,10,12,1, 11.8,1,1, -9.199, 10532.252, 211.386, 52632.239 21/01/10,12:59:02,11,12,1, 11.8,1,1, -9.199, 10532.227, 211.404, 52632.447 21/01/10,12:59:02,12,12,1, 11.8,1,1, -9.199, 10532.252, 211.387, 52632.204 21/01/10,12:59:02,13,12,1, 11.8,1,1, -9.199, 10532.246, 211.389, 52632.196 21/01/10,12:59:02,14,12,1, 11.8,1,1, -9.199, 10532.261, 211.382, 52632.219 21/01/10,12:59:02,15,12,1, 11.8,1,1, -9.199, 10532.239, 211.380, 52632.206 21/01/10,12:59:02,16,12,1, 11.8,1,1, -9.199, 10532.225, 211.377, 52632.218 21/01/10,12:59:02,17,12,1, 11.8,1,1, -9.199, 10532.195, 211.375, 52632.190 21/01/10,12:59:02,18,12,1, 11.8,1,1, -9.199, 10532.221, 211.373, 52632.216 21/01/10,12:59:02,19,12,1, 11.8,1,1, -9.199, 10532.204, 211.399, 52632.239 21/01/10,12:59:03,00,12,1, 11.8,1,1, -9.200, 10532.200, 211.399, 52632.239 21/01/10,12:59:03,01,12,1, 11.8,1,1, -9.200, 10532.247, 211.390, 52632.222 21/01/10,12:59:03,02,12,1, 11.8,1,1, -9.200, 10532.221, 211.375, 52632.257 21/01/10,12:59:03,03,12,1, 11.8,1,1, -9.200, 10532.226, 211.382, 52632.247 21/01/10,12:59:03,04,12,1, 11.8,1,1, -9.200, 10532.226, 211.362, 52632.205 21/01/10,12:59:03,05,12,1, 11.8,1,1, -9.200, 10532.204, 211.396, 52632.202 21/01/10,12:59:03,06,12,1, 11.8,1,1, -9.200, 10532.233, 211.413, 52632.466 21/01/10,12:59:03,07,12,1, 11.8,1,1, -9.200, 10532.240, 211.352, 52632.169 21/01/10,12:59:03,08,12,1, 11.8,1,1, -9.200, 10532.211, 211.379, 52632.159 21/01/10,12:59:03,09,12,1, 11.8,1,1, -9.200, 10532.234, 211.372, 52632.186 21/01/10,12:59:03,10,12,1, 11.8,1,1, -9.200, 10532.233, 211.393, 52632.214 21/01/10,12:59:03,11,12,1, 11.8,1,1, -9.200, 10532.235, 211.386, 52632.240 21/01/10,12:59:03,12,12,1, 11.8,1,1, -9.200, 10532.212, 211.378, 52632.217 21/01/10,12:59:03,13,12,1, 11.8,1,1, -9.200, 10532.230, 211.375, 52632.193 21/01/10,12:59:03,14,12,1, 11.8,1,1, -9.200, 10532.216, 211.365, 52632.193 21/01/10,12:59:03,15,12,1, 11.8,1,1, -9.200, 10532.222, 211.372, 52632.222 21/01/10,12:59:03,16,12,1, 11.8,1,1, -9.200, 10532.218, 211.380, 52632.198 21/01/10,12:59:03,17,12,1, 11.8,1,1, -9.200, 10532.200, 211.382, 52632.165 21/01/10,12:59:03,18,12,1, 11.8,1,1, -9.200, 10532.209, 211.365, 52632.225 21/01/10,12:59:03,19,12,1, 11.8,1,1, -9.200, 10532.216, 211.378, 52632.228 21/01/10,12:59:04,00,12,1, 11.8,1,1, -9.201, 10532.209, 211.378, 52632.228 21/01/10,12:59:04,01,12,1, 11.8,1,1, -9.201, 10532.207, 211.366, 52632.208 21/01/10,12:59:04,02,12,1, 11.8,1,1, -9.201, 10532.223, 211.353, 52632.191 21/01/10,12:59:04,03,12,1, 11.8,1,1, -9.201, 10532.202, 211.371, 52632.213 21/01/10,12:59:04,04,12,1, 11.8,1,1, -9.201, 10532.223, 211.359, 52632.212 21/01/10,12:59:04,05,12,1, 11.8,1,1, -9.201, 10532.211, 211.353, 52632.203 21/01/10,12:59:04,06,12,1, 11.8,1,1, -9.201, 10532.228, 211.347, 52632.203 21/01/10,12:59:04,07,12,1, 11.8,1,1, -9.201, 10532.205, 211.357, 52632.217 21/01/10,12:59:04,08,12,1, 11.8,1,1, -9.201, 10532.198, 211.334, 52632.239 21/01/10,12:59:04,09,12,1, 11.8,1,1, -9.201, 10532.205, 211.352, 52632.248 21/01/10,12:59:04,10,12,1, 11.8,1,1, -9.201, 10532.208, 211.358, 52632.227 21/01/10,12:59:04,11,12,1, 11.8,1,1, -9.201, 10532.207, 211.388, 52632.208 21/01/10,12:59:04,12,12,1, 11.8,1,1, -9.201, 10532.174, 211.357, 52632.236 21/01/10,12:59:04,13,12,1, 11.8,1,1, -9.201, 10532.225, 211.334, 52632.256 21/01/10,12:59:04,14,12,1, 11.8,1,1, -9.201, 10532.202, 211.360, 52632.228 21/01/10,12:59:04,15,12,1, 11.8,1,1, -9.201, 10532.162, 211.345, 52632.182 21/01/10,12:59:04,16,12,1, 11.8,1,1, -9.201, 10532.211, 211.359, 52632.229 21/01/10,12:59:04,17,12,1, 11.8,1,1, -9.201, 10532.217, 211.360, 52632.244 21/01/10,12:59:04,18,12,1, 11.8,1,1, -9.201, 10532.218, 211.326, 52632.256 21/01/10,12:59:04,19,12,1, 11.8,1,1, -9.201, 10532.220, 211.368, 52632.211 21/01/10,12:59:05,00,12,1, 11.9,1,1, -9.200, 10532.217, 211.368, 52632.211 21/01/10,12:59:05,01,12,1, 11.9,1,1, -9.200, 10532.210, 211.366, 52632.271 21/01/10,12:59:05,02,12,1, 11.9,1,1, -9.200, 10532.214, 211.338, 52632.250 21/01/10,12:59:05,03,12,1, 11.9,1,1, -9.200, 10532.209, 211.349, 52632.270 21/01/10,12:59:05,04,12,1, 11.9,1,1, -9.200, 10532.209, 211.374, 52632.226 21/01/10,12:59:05,05,12,1, 11.9,1,1, -9.200, 10532.195, 211.372, 52632.131 21/01/10,12:59:05,06,12,1, 11.9,1,1, -9.200, 10532.209, 211.343, 52632.160 21/01/10,12:59:05,07,12,1, 11.9,1,1, -9.200, 10532.199, 211.342, 52632.170 21/01/10,12:59:05,08,12,1, 11.9,1,1, -9.200, 10532.193, 211.336, 52632.184 21/01/10,12:59:05,09,12,1, 11.9,1,1, -9.200, 10532.196, 211.379, 52632.144 21/01/10,12:59:05,10,12,1, 11.9,1,1, -9.200, 10532.196, 211.365, 52632.172 21/01/10,12:59:05,11,12,1, 11.9,1,1, -9.200, 10532.189, 211.354, 52632.154 21/01/10,12:59:05,12,12,1, 11.9,1,1, -9.200, 10532.181, 211.354, 52632.107 21/01/10,12:59:05,13,12,1, 11.9,1,1, -9.200, 10532.178, 211.358, 52632.148 21/01/10,12:59:05,14,12,1, 11.9,1,1, -9.200, 10532.180, 211.376, 52632.134 21/01/10,12:59:05,15,12,1, 11.9,1,1, -9.200, 10532.210, 211.347, 52632.158 21/01/10,12:59:05,16,12,1, 11.9,1,1, -9.200, 10532.189, 211.363, 52632.182 21/01/10,12:59:05,17,12,1, 11.9,1,1, -9.200, 10532.181, 211.353, 52632.147 21/01/10,12:59:05,18,12,1, 11.9,1,1, -9.200, 10532.188, 211.375, 52632.159 21/01/10,12:59:05,19,12,1, 11.9,1,1, -9.200, 10532.184, 211.352, 52632.130 21/01/10,12:59:06,00,12,1, 11.9,1,1, -9.203, 10532.184, 211.352, 52632.130 21/01/10,12:59:06,01,12,1, 11.9,1,1, -9.203, 10532.204, 211.336, 52632.160 21/01/10,12:59:06,02,12,1, 11.9,1,1, -9.203, 10532.196, 211.340, 52632.164 21/01/10,12:59:06,03,12,1, 11.9,1,1, -9.203, 10532.169, 211.346, 52632.170 21/01/10,12:59:06,04,12,1, 11.9,1,1, -9.203, 10532.195, 211.356, 52632.165 21/01/10,12:59:06,05,12,1, 11.9,1,1, -9.203, 10532.195, 211.366, 52632.179 21/01/10,12:59:06,06,12,1, 11.9,1,1, -9.203, 10532.209, 211.362, 52632.364 21/01/10,12:59:06,07,12,1, 11.9,1,1, -9.203, 10532.178, 211.344, 52632.096 21/01/10,12:59:06,08,12,1, 11.9,1,1, -9.203, 10532.147, 211.370, 52632.180 21/01/10,12:59:06,09,12,1, 11.9,1,1, -9.203, 10532.146, 211.358, 52632.177 21/01/10,12:59:06,10,12,1, 11.9,1,1, -9.203, 10532.157, 211.366, 52632.145 21/01/10,12:59:06,11,12,1, 11.9,1,1, -9.203, 10532.177, 211.369, 52632.155 21/01/10,12:59:06,12,12,1, 11.9,1,1, -9.203, 10532.181, 211.344, 52632.175 21/01/10,12:59:06,13,12,1, 11.9,1,1, -9.203, 10532.175, 211.352, 52632.192 21/01/10,12:59:06,14,12,1, 11.9,1,1, -9.203, 10532.187, 211.358, 52632.227 21/01/10,12:59:06,15,12,1, 11.9,1,1, -9.203, 10532.183, 211.358, 52632.184 21/01/10,12:59:06,16,12,1, 11.9,1,1, -9.203, 10532.187, 211.351, 52632.150 21/01/10,12:59:06,17,12,1, 11.9,1,1, -9.203, 10532.162, 211.361, 52632.174 21/01/10,12:59:06,18,12,1, 11.9,1,1, -9.203, 10532.172, 211.354, 52632.160 21/01/10,12:59:06,19,12,1, 11.9,1,1, -9.203, 10532.162, 211.343, 52632.190 21/01/10,12:59:07,00,12,1, 11.9,1,1, -9.200, 10532.159, 211.343, 52632.190 21/01/10,12:59:07,01,12,1, 11.9,1,1, -9.200, 10532.183, 211.348, 52632.190 21/01/10,12:59:07,02,12,1, 11.9,1,1, -9.200, 10532.164, 211.328, 52632.148 21/01/10,12:59:07,03,12,1, 11.9,1,1, -9.200, 10532.156, 211.356, 52632.218 21/01/10,12:59:07,04,12,1, 11.9,1,1, -9.200, 10532.186, 211.353, 52632.179 21/01/10,12:59:07,05,12,1, 11.9,1,1, -9.200, 10532.187, 211.372, 52632.205 21/01/10,12:59:07,06,12,1, 11.9,1,1, -9.200, 10532.195, 211.335, 52632.183 21/01/10,12:59:07,07,12,1, 11.9,1,1, -9.200, 10532.197, 211.349, 52632.200 21/01/10,12:59:07,08,12,1, 11.9,1,1, -9.200, 10532.164, 211.358, 52632.151 21/01/10,12:59:07,09,12,1, 11.9,1,1, -9.200, 10532.185, 211.354, 52632.200 21/01/10,12:59:07,10,12,1, 11.9,1,1, -9.200, 10532.175, 211.366, 52632.210 21/01/10,12:59:07,11,12,1, 11.9,1,1, -9.200, 10532.190, 211.365, 52632.182 21/01/10,12:59:07,12,12,1, 11.9,1,1, -9.200, 10532.157, 211.372, 52632.169 21/01/10,12:59:07,13,12,1, 11.9,1,1, -9.200, 10532.146, 211.351, 52632.208 21/01/10,12:59:07,14,12,1, 11.9,1,1, -9.200, 10532.171, 211.361, 52632.183 21/01/10,12:59:07,15,12,1, 11.9,1,1, -9.200, 10532.155, 211.367, 52632.230 21/01/10,12:59:07,16,12,1, 11.9,1,1, -9.200, 10532.170, 211.362, 52632.216 21/01/10,12:59:07,17,12,1, 11.9,1,1, -9.200, 10532.155, 211.364, 52632.218 21/01/10,12:59:07,18,12,1, 11.9,1,1, -9.200, 10532.174, 211.343, 52632.206 21/01/10,12:59:07,19,12,1, 11.9,1,1, -9.200, 10532.162, 211.357, 52632.212 21/01/10,12:59:08,00,12,1, 11.9,1,1, -9.200, 10532.159, 211.357, 52632.212 21/01/10,12:59:08,01,12,1, 11.9,1,1, -9.200, 10532.162, 211.370, 52632.235 21/01/10,12:59:08,02,12,1, 11.9,1,1, -9.200, 10532.129, 211.356, 52632.021 21/01/10,12:59:08,03,12,1, 11.9,1,1, -9.200, 10532.165, 211.380, 52632.316 21/01/10,12:59:08,04,12,1, 11.9,1,1, -9.200, 10532.179, 211.333, 52632.239 21/01/10,12:59:08,05,12,1, 11.9,1,1, -9.200, 10532.174, 211.342, 52632.216 21/01/10,12:59:08,06,12,1, 11.9,1,1, -9.200, 10532.165, 211.339, 52632.205 21/01/10,12:59:08,07,12,1, 11.9,1,1, -9.200, 10532.159, 211.353, 52632.266 21/01/10,12:59:08,08,12,1, 11.9,1,1, -9.200, 10532.162, 211.364, 52632.245 21/01/10,12:59:08,09,12,1, 11.9,1,1, -9.200, 10532.161, 211.373, 52632.249 21/01/10,12:59:08,10,12,1, 11.9,1,1, -9.200, 10532.168, 211.386, 52632.262 21/01/10,12:59:08,11,12,1, 11.9,1,1, -9.200, 10532.163, 211.341, 52632.247 21/01/10,12:59:08,12,12,1, 11.9,1,1, -9.200, 10532.162, 211.378, 52632.237 21/01/10,12:59:08,13,12,1, 11.9,1,1, -9.200, 10532.158, 211.342, 52632.232 21/01/10,12:59:08,14,12,1, 11.9,1,1, -9.200, 10532.144, 211.360, 52632.224 21/01/10,12:59:08,15,12,1, 11.9,1,1, -9.200, 10532.152, 211.357, 52632.213 21/01/10,12:59:08,16,12,1, 11.9,1,1, -9.200, 10532.180, 211.354, 52632.260 21/01/10,12:59:08,17,12,1, 11.9,1,1, -9.200, 10532.152, 211.354, 52632.233 21/01/10,12:59:08,18,12,1, 11.9,1,1, -9.200, 10532.164, 211.357, 52632.204 21/01/10,12:59:08,19,12,1, 11.9,1,1, -9.200, 10532.166, 211.356, 52632.238 21/01/10,12:59:09,00,12,1, 11.9,1,1, -9.203, 10532.159, 211.356, 52632.238 21/01/10,12:59:09,01,12,1, 11.9,1,1, -9.203, 10532.150, 211.355, 52632.247 21/01/10,12:59:09,02,12,1, 11.9,1,1, -9.203, 10532.158, 211.363, 52632.199 21/01/10,12:59:09,03,12,1, 11.9,1,1, -9.203, 10532.164, 211.357, 52632.246 21/01/10,12:59:09,04,12,1, 11.9,1,1, -9.203, 10532.150, 211.363, 52632.210 21/01/10,12:59:09,05,12,1, 11.9,1,1, -9.203, 10532.136, 211.363, 52632.229 21/01/10,12:59:09,06,12,1, 11.9,1,1, -9.203, 10532.148, 211.359, 52632.216 21/01/10,12:59:09,07,12,1, 11.9,1,1, -9.203, 10532.162, 211.350, 52632.236 21/01/10,12:59:09,08,12,1, 11.9,1,1, -9.203, 10532.150, 211.355, 52632.236 21/01/10,12:59:09,09,12,1, 11.9,1,1, -9.203, 10532.154, 211.363, 52632.251 21/01/10,12:59:09,10,12,1, 11.9,1,1, -9.203, 10532.160, 211.343, 52632.221 21/01/10,12:59:09,11,12,1, 11.9,1,1, -9.203, 10532.140, 211.377, 52632.245 21/01/10,12:59:09,12,12,1, 11.9,1,1, -9.203, 10532.160, 211.347, 52632.258 21/01/10,12:59:09,13,12,1, 11.9,1,1, -9.203, 10532.162, 211.343, 52632.224 21/01/10,12:59:09,14,12,1, 11.9,1,1, -9.203, 10532.148, 211.347, 52632.231 21/01/10,12:59:09,15,12,1, 11.9,1,1, -9.203, 10532.154, 211.340, 52632.285 21/01/10,12:59:09,16,12,1, 11.9,1,1, -9.203, 10532.147, 211.335, 52632.222 21/01/10,12:59:09,17,12,1, 11.9,1,1, -9.203, 10532.137, 211.354, 52632.233 21/01/10,12:59:09,18,12,1, 11.9,1,1, -9.203, 10532.166, 211.345, 52632.223 21/01/10,12:59:09,19,12,1, 11.9,1,1, -9.203, 10532.163, 211.338, 52632.281 21/01/10,12:59:10,00,12,1, 11.9,1,1, -9.204, 10532.159, 211.338, 52632.281 21/01/10,12:59:10,01,12,1, 11.9,1,1, -9.204, 10532.164, 211.353, 52632.244 21/01/10,12:59:10,02,12,1, 11.9,1,1, -9.204, 10532.178, 211.354, 52632.259 21/01/10,12:59:10,03,12,1, 11.9,1,1, -9.204, 10532.131, 211.352, 52632.255 21/01/10,12:59:10,04,12,1, 11.9,1,1, -9.204, 10532.155, 211.362, 52632.275 21/01/10,12:59:10,05,12,1, 11.9,1,1, -9.204, 10532.149, 211.340, 52632.261 21/01/10,12:59:10,06,12,1, 11.9,1,1, -9.204, 10532.162, 211.353, 52632.244 21/01/10,12:59:10,07,12,1, 11.9,1,1, -9.204, 10532.163, 211.347, 52632.255 21/01/10,12:59:10,08,12,1, 11.9,1,1, -9.204, 10532.146, 211.355, 52632.235 21/01/10,12:59:10,09,12,1, 11.9,1,1, -9.204, 10532.171, 211.335, 52632.252 21/01/10,12:59:10,10,12,1, 11.9,1,1, -9.204, 10532.170, 211.346, 52632.250 21/01/10,12:59:10,11,12,1, 11.9,1,1, -9.204, 10532.144, 211.354, 52632.240 21/01/10,12:59:10,12,12,1, 11.9,1,1, -9.204, 10532.154, 211.367, 52632.252 21/01/10,12:59:10,13,12,1, 11.9,1,1, -9.204, 10532.162, 211.335, 52632.280 21/01/10,12:59:10,14,12,1, 11.9,1,1, -9.204, 10532.149, 211.341, 52632.262 21/01/10,12:59:10,15,12,1, 11.9,1,1, -9.204, 10532.165, 211.339, 52632.263 21/01/10,12:59:10,16,12,1, 11.9,1,1, -9.204, 10532.144, 211.349, 52632.306 21/01/10,12:59:10,17,12,1, 11.9,1,1, -9.204, 10532.137, 211.364, 52632.268 21/01/10,12:59:10,18,12,1, 11.9,1,1, -9.204, 10532.158, 211.347, 52632.276 21/01/10,12:59:10,19,12,1, 11.9,1,1, -9.204, 10532.148, 211.366, 52632.289 21/01/10,12:59:11,00,12,1, 11.9,1,1, -9.198, 10532.142, 211.366, 52632.289 21/01/10,12:59:11,01,12,1, 11.9,1,1, -9.198, 10532.156, 211.355, 52632.294 21/01/10,12:59:11,02,12,1, 11.9,1,1, -9.198, 10532.159, 211.359, 52632.306 21/01/10,12:59:11,03,12,1, 11.9,1,1, -9.198, 10532.157, 211.350, 52632.288 21/01/10,12:59:11,04,12,1, 11.9,1,1, -9.198, 10532.152, 211.331, 52632.274 21/01/10,12:59:11,05,12,1, 11.9,1,1, -9.198, 10532.181, 211.342, 52632.296 21/01/10,12:59:11,06,12,1, 11.9,1,1, -9.198, 10532.164, 211.348, 52632.262 21/01/10,12:59:11,07,12,1, 11.9,1,1, -9.198, 10532.151, 211.347, 52632.261 21/01/10,12:59:11,08,12,1, 11.9,1,1, -9.198, 10532.152, 211.341, 52632.151 21/01/10,12:59:11,09,12,1, 11.9,1,1, -9.198, 10532.132, 211.359, 52632.315 21/01/10,12:59:11,10,12,1, 11.9,1,1, -9.198, 10532.155, 211.359, 52632.286 21/01/10,12:59:11,11,12,1, 11.9,1,1, -9.198, 10532.145, 211.351, 52632.222 21/01/10,12:59:11,12,12,1, 11.9,1,1, -9.198, 10532.149, 211.351, 52632.290 21/01/10,12:59:11,13,12,1, 11.9,1,1, -9.198, 10532.150, 211.355, 52632.269 21/01/10,12:59:11,14,12,1, 11.9,1,1, -9.198, 10532.144, 211.360, 52632.265 21/01/10,12:59:11,15,12,1, 11.9,1,1, -9.198, 10532.153, 211.342, 52632.258 21/01/10,12:59:11,16,12,1, 11.9,1,1, -9.198, 10532.136, 211.356, 52632.231 21/01/10,12:59:11,17,12,1, 11.9,1,1, -9.198, 10532.129, 211.345, 52632.270 21/01/10,12:59:11,18,12,1, 11.9,1,1, -9.198, 10532.146, 211.351, 52632.298 21/01/10,12:59:11,19,12,1, 11.9,1,1, -9.198, 10532.134, 211.368, 52632.298 21/01/10,12:59:12,00,12,1, 11.9,1,1, -9.199, 10532.134, 211.368, 52632.298 21/01/10,12:59:12,01,12,1, 11.9,1,1, -9.199, 10532.149, 211.337, 52632.256 21/01/10,12:59:12,02,12,1, 11.9,1,1, -9.199, 10532.152, 211.361, 52632.307 21/01/10,12:59:12,03,12,1, 11.9,1,1, -9.199, 10532.156, 211.360, 52632.270 21/01/10,12:59:12,04,12,1, 11.9,1,1, -9.199, 10532.157, 211.369, 52632.258 21/01/10,12:59:12,05,12,1, 11.9,1,1, -9.199, 10532.154, 211.364, 52632.298 21/01/10,12:59:12,06,12,1, 11.9,1,1, -9.199, 10532.129, 211.348, 52632.246 21/01/10,12:59:12,07,12,1, 11.9,1,1, -9.199, 10532.137, 211.380, 52632.235 21/01/10,12:59:12,08,12,1, 11.9,1,1, -9.199, 10532.134, 211.353, 52632.233 21/01/10,12:59:12,09,12,1, 11.9,1,1, -9.199, 10532.110, 211.368, 52632.273 21/01/10,12:59:12,10,12,1, 11.9,1,1, -9.199, 10532.112, 211.388, 52632.298 21/01/10,12:59:12,11,12,1, 11.9,1,1, -9.199, 10532.146, 211.345, 52632.292 21/01/10,12:59:12,12,12,1, 11.9,1,1, -9.199, 10532.136, 211.345, 52632.282 21/01/10,12:59:12,13,12,1, 11.9,1,1, -9.199, 10532.128, 211.359, 52632.291 21/01/10,12:59:12,14,12,1, 11.9,1,1, -9.199, 10532.141, 211.359, 52632.311 21/01/10,12:59:12,15,12,1, 11.9,1,1, -9.199, 10532.117, 211.377, 52632.354 21/01/10,12:59:12,16,12,1, 11.9,1,1, -9.199, 10532.176, 211.365, 52632.236 21/01/10,12:59:12,17,12,1, 11.9,1,1, -9.199, 10532.131, 211.344, 52632.247 21/01/10,12:59:12,18,12,1, 11.9,1,1, -9.199, 10532.158, 211.366, 52632.285 21/01/10,12:59:12,19,12,1, 11.9,1,1, -9.199, 10532.147, 211.356, 52632.318 21/01/10,12:59:13,00,11,1, 11.9,1,1, -9.204, 10532.142, 211.356, 52632.318 21/01/10,12:59:13,01,11,1, 11.9,1,1, -9.204, 10532.136, 211.363, 52632.309 21/01/10,12:59:13,02,11,1, 11.9,1,1, -9.204, 10532.134, 211.395, 52632.314 21/01/10,12:59:13,03,11,1, 11.9,1,1, -9.204, 10532.135, 211.353, 52632.281 21/01/10,12:59:13,04,11,1, 11.9,1,1, -9.204, 10532.145, 211.345, 52632.287 21/01/10,12:59:13,05,11,1, 11.9,1,1, -9.204, 10532.131, 211.371, 52632.310 21/01/10,12:59:13,06,11,1, 11.9,1,1, -9.204, 10532.124, 211.347, 52632.336 21/01/10,12:59:13,07,11,1, 11.9,1,1, -9.204, 10532.134, 211.370, 52632.291 21/01/10,12:59:13,08,11,1, 11.9,1,1, -9.204, 10532.095, 211.381, 52632.318 21/01/10,12:59:13,09,11,1, 11.9,1,1, -9.204, 10532.128, 211.380, 52632.303 21/01/10,12:59:13,10,11,1, 11.9,1,1, -9.204, 10532.138, 211.382, 52632.304 21/01/10,12:59:13,11,11,1, 11.9,1,1, -9.204, 10532.121, 211.348, 52632.330 21/01/10,12:59:13,12,11,1, 11.9,1,1, -9.204, 10532.114, 211.349, 52632.323 21/01/10,12:59:13,13,11,1, 11.9,1,1, -9.204, 10532.105, 211.355, 52632.325 21/01/10,12:59:13,14,11,1, 11.9,1,1, -9.204, 10532.116, 211.383, 52632.318 21/01/10,12:59:13,15,11,1, 11.9,1,1, -9.204, 10532.109, 211.372, 52632.356 21/01/10,12:59:13,16,11,1, 11.9,1,1, -9.204, 10532.124, 211.358, 52632.334 21/01/10,12:59:13,17,11,1, 11.9,1,1, -9.204, 10532.121, 211.382, 52632.332 21/01/10,12:59:13,18,11,1, 11.9,1,1, -9.204, 10532.098, 211.383, 52632.330 21/01/10,12:59:13,19,11,1, 11.9,1,1, -9.204, 10532.131, 211.360, 52632.341 21/01/10,12:59:14,00,12,1, 11.9,1,1, -9.198, 10532.125, 211.360, 52632.341 21/01/10,12:59:14,01,12,1, 11.9,1,1, -9.198, 10532.128, 211.356, 52632.311 21/01/10,12:59:14,02,12,1, 11.9,1,1, -9.198, 10532.129, 211.338, 52632.305 21/01/10,12:59:14,03,12,1, 11.9,1,1, -9.198, 10532.117, 211.371, 52632.316 21/01/10,12:59:14,04,12,1, 11.9,1,1, -9.198, 10532.130, 211.363, 52632.307 21/01/10,12:59:14,05,12,1, 11.9,1,1, -9.198, 10532.124, 211.408, 52632.342 21/01/10,12:59:14,06,12,1, 11.9,1,1, -9.198, 10532.141, 211.383, 52632.313 21/01/10,12:59:14,07,12,1, 11.9,1,1, -9.198, 10532.122, 211.353, 52632.333 21/01/10,12:59:14,08,12,1, 11.9,1,1, -9.198, 10532.128, 211.378, 52632.316 21/01/10,12:59:14,09,12,1, 11.9,1,1, -9.198, 10532.138, 211.364, 52632.317 21/01/10,12:59:14,10,12,1, 11.9,1,1, -9.198, 10532.136, 211.374, 52632.285 21/01/10,12:59:14,11,12,1, 11.9,1,1, -9.198, 10532.135, 211.372, 52632.275 21/01/10,12:59:14,12,12,1, 11.9,1,1, -9.198, 10532.066, 211.369, 52632.407 21/01/10,12:59:14,13,12,1, 11.9,1,1, -9.198, 10532.129, 211.373, 52632.328 21/01/10,12:59:14,14,12,1, 11.9,1,1, -9.198, 10532.144, 211.361, 52632.307 21/01/10,12:59:14,15,12,1, 11.9,1,1, -9.198, 10532.103, 211.354, 52632.286 21/01/10,12:59:14,16,12,1, 11.9,1,1, -9.198, 10532.133, 211.357, 52632.311 21/01/10,12:59:14,17,12,1, 11.9,1,1, -9.198, 10532.115, 211.360, 52632.344 21/01/10,12:59:14,18,12,1, 11.9,1,1, -9.198, 10532.125, 211.350, 52632.276 21/01/10,12:59:14,19,12,1, 11.9,1,1, -9.198, 10532.105, 211.346, 52632.330 21/01/10,12:59:15,00,12,1, 11.8,1,1, -9.201, 10532.100, 211.346, 52632.330 21/01/10,12:59:15,01,12,1, 11.8,1,1, -9.201, 10532.119, 211.381, 52632.318 21/01/10,12:59:15,02,12,1, 11.8,1,1, -9.201, 10532.115, 211.361, 52632.307 21/01/10,12:59:15,03,12,1, 11.8,1,1, -9.201, 10532.105, 211.370, 52632.304 21/01/10,12:59:15,04,12,1, 11.8,1,1, -9.201, 10532.115, 211.380, 52632.283 21/01/10,12:59:15,05,12,1, 11.8,1,1, -9.201, 10532.136, 211.368, 52632.308 21/01/10,12:59:15,06,12,1, 11.8,1,1, -9.201, 10532.124, 211.389, 52632.300 21/01/10,12:59:15,07,12,1, 11.8,1,1, -9.201, 10532.120, 211.383, 52632.336 21/01/10,12:59:15,08,12,1, 11.8,1,1, -9.201, 10532.135, 211.377, 52632.340 21/01/10,12:59:15,09,12,1, 11.8,1,1, -9.201, 10532.106, 211.381, 52632.299 21/01/10,12:59:15,10,12,1, 11.8,1,1, -9.201, 10532.131, 211.363, 52632.313 21/01/10,12:59:15,11,12,1, 11.8,1,1, -9.201, 10532.128, 211.372, 52632.330 21/01/10,12:59:15,12,12,1, 11.8,1,1, -9.201, 10532.125, 211.353, 52632.283 21/01/10,12:59:15,13,12,1, 11.8,1,1, -9.201, 10532.114, 211.384, 52632.305 21/01/10,12:59:15,14,12,1, 11.8,1,1, -9.201, 10532.138, 211.396, 52632.319 21/01/10,12:59:15,15,12,1, 11.8,1,1, -9.201, 10532.151, 211.396, 52632.322 21/01/10,12:59:15,16,12,1, 11.8,1,1, -9.201, 10532.108, 211.411, 52632.433 21/01/10,12:59:15,17,12,1, 11.8,1,1, -9.201, 10532.175, 211.404, 52632.442 21/01/10,12:59:15,18,12,1, 11.8,1,1, -9.201, 10532.174, 211.420, 52632.315 21/01/10,12:59:15,19,12,1, 11.8,1,1, -9.201, 10532.193, 211.429, 52632.353 21/01/10,12:59:16,00,12,1, 11.8,1,1, -9.203, 10532.192, 211.429, 52632.353 21/01/10,12:59:16,01,12,1, 11.8,1,1, -9.203, 10532.248, 211.465, 52632.357 21/01/10,12:59:16,02,12,1, 11.8,1,1, -9.203, 10532.259, 211.446, 52632.328 21/01/10,12:59:16,03,12,1, 11.8,1,1, -9.203, 10532.285, 211.440, 52632.336 21/01/10,12:59:16,04,12,1, 11.8,1,1, -9.203, 10532.301, 211.474, 52632.324 21/01/10,12:59:16,05,12,1, 11.8,1,1, -9.203, 10532.332, 211.468, 52632.360 21/01/10,12:59:16,06,12,1, 11.8,1,1, -9.203, 10532.338, 211.501, 52632.332 21/01/10,12:59:16,07,12,1, 11.8,1,1, -9.203, 10532.326, 211.503, 52632.365 21/01/10,12:59:16,08,12,1, 11.8,1,1, -9.203, 10532.343, 211.513, 52632.333 21/01/10,12:59:16,09,12,1, 11.8,1,1, -9.203, 10532.332, 211.503, 52632.341 21/01/10,12:59:16,10,12,1, 11.8,1,1, -9.203, 10532.343, 211.495, 52632.365 21/01/10,12:59:16,11,12,1, 11.8,1,1, -9.203, 10532.313, 211.520, 52632.358 21/01/10,12:59:16,12,12,1, 11.8,1,1, -9.203, 10532.290, 211.502, 52632.361 21/01/10,12:59:16,13,12,1, 11.8,1,1, -9.203, 10532.306, 211.493, 52632.362 21/01/10,12:59:16,14,12,1, 11.8,1,1, -9.203, 10532.288, 211.512, 52632.385 21/01/10,12:59:16,15,12,1, 11.8,1,1, -9.203, 10532.280, 211.484, 52632.369 21/01/10,12:59:16,16,12,1, 11.8,1,1, -9.203, 10532.272, 211.511, 52632.376 21/01/10,12:59:16,17,12,1, 11.8,1,1, -9.203, 10532.277, 211.509, 52632.342 21/01/10,12:59:16,18,12,1, 11.8,1,1, -9.203, 10532.282, 211.534, 52632.356 21/01/10,12:59:16,19,12,1, 11.8,1,1, -9.203, 10532.324, 211.519, 52632.360 21/01/10,12:59:17,00,12,1, 11.9,1,1, -9.203, 10532.317, 211.519, 52632.360 21/01/10,12:59:17,01,12,1, 11.9,1,1, -9.203, 10532.334, 211.506, 52632.373 21/01/10,12:59:17,02,12,1, 11.9,1,1, -9.203, 10532.333, 211.535, 52632.377 21/01/10,12:59:17,03,12,1, 11.9,1,1, -9.203, 10532.343, 211.533, 52632.387 21/01/10,12:59:17,04,12,1, 11.9,1,1, -9.203, 10532.357, 211.524, 52632.365 21/01/10,12:59:17,05,12,1, 11.9,1,1, -9.203, 10532.338, 211.508, 52632.351 21/01/10,12:59:17,06,12,1, 11.9,1,1, -9.203, 10532.350, 211.519, 52632.409 21/01/10,12:59:17,07,12,1, 11.9,1,1, -9.203, 10532.327, 211.521, 52632.354 21/01/10,12:59:17,08,12,1, 11.9,1,1, -9.203, 10532.316, 211.507, 52632.383 21/01/10,12:59:17,09,12,1, 11.9,1,1, -9.203, 10532.314, 211.508, 52632.318 21/01/10,12:59:17,10,12,1, 11.9,1,1, -9.203, 10532.308, 211.524, 52632.388 21/01/10,12:59:17,11,12,1, 11.9,1,1, -9.203, 10532.279, 211.508, 52632.399 21/01/10,12:59:17,12,12,1, 11.9,1,1, -9.203, 10532.276, 211.498, 52632.378 21/01/10,12:59:17,13,12,1, 11.9,1,1, -9.203, 10532.276, 211.493, 52632.361 21/01/10,12:59:17,14,12,1, 11.9,1,1, -9.203, 10532.240, 211.497, 52632.350 21/01/10,12:59:17,15,12,1, 11.9,1,1, -9.203, 10532.201, 211.491, 52632.366 21/01/10,12:59:17,16,12,1, 11.9,1,1, -9.203, 10532.186, 211.494, 52632.368 21/01/10,12:59:17,17,12,1, 11.9,1,1, -9.203, 10532.177, 211.508, 52632.388 21/01/10,12:59:17,18,12,1, 11.9,1,1, -9.203, 10532.138, 211.499, 52632.347 21/01/10,12:59:17,19,12,1, 11.9,1,1, -9.203, 10532.103, 211.478, 52632.381 21/01/10,12:59:18,00,12,1, 11.8,1,1, -9.202, 10532.100, 211.478, 52632.381 21/01/10,12:59:18,01,12,1, 11.8,1,1, -9.202, 10532.065, 211.482, 52632.380 21/01/10,12:59:18,02,12,1, 11.8,1,1, -9.202, 10532.029, 211.453, 52632.341 21/01/10,12:59:18,03,12,1, 11.8,1,1, -9.202, 10532.011, 211.468, 52632.366 21/01/10,12:59:18,04,12,1, 11.8,1,1, -9.202, 10531.996, 211.485, 52632.349 21/01/10,12:59:18,05,12,1, 11.8,1,1, -9.202, 10532.002, 211.496, 52632.359 21/01/10,12:59:18,06,12,1, 11.8,1,1, -9.202, 10532.007, 211.506, 52632.325 21/01/10,12:59:18,07,12,1, 11.8,1,1, -9.202, 10531.988, 211.514, 52632.526 21/01/10,12:59:18,08,12,1, 11.8,1,1, -9.202, 10531.984, 211.507, 52632.338 21/01/10,12:59:18,09,12,1, 11.8,1,1, -9.202, 10531.966, 211.487, 52632.325 21/01/10,12:59:18,10,12,1, 11.8,1,1, -9.202, 10532.004, 211.499, 52632.367 21/01/10,12:59:18,11,12,1, 11.8,1,1, -9.202, 10532.030, 211.495, 52632.333 21/01/10,12:59:18,12,12,1, 11.8,1,1, -9.202, 10532.039, 211.485, 52632.363 21/01/10,12:59:18,13,12,1, 11.8,1,1, -9.202, 10532.049, 211.497, 52632.373 21/01/10,12:59:18,14,12,1, 11.8,1,1, -9.202, 10532.058, 211.490, 52632.358 21/01/10,12:59:18,15,12,1, 11.8,1,1, -9.202, 10532.074, 211.506, 52632.359 21/01/10,12:59:18,16,12,1, 11.8,1,1, -9.202, 10532.047, 211.490, 52632.343 21/01/10,12:59:18,17,12,1, 11.8,1,1, -9.202, 10532.055, 211.489, 52632.381 21/01/10,12:59:18,18,12,1, 11.8,1,1, -9.202, 10532.033, 211.490, 52632.350 21/01/10,12:59:18,19,12,1, 11.8,1,1, -9.202, 10532.038, 211.465, 52632.362 21/01/10,12:59:19,00,12,1, 11.8,1,1, -9.203, 10532.033, 211.465, 52632.362 21/01/10,12:59:19,01,12,1, 11.8,1,1, -9.203, 10532.008, 211.446, 52632.357 21/01/10,12:59:19,02,12,1, 11.8,1,1, -9.203, 10532.031, 211.453, 52632.382 21/01/10,12:59:19,03,12,1, 11.8,1,1, -9.203, 10532.000, 211.457, 52632.377 21/01/10,12:59:19,04,12,1, 11.8,1,1, -9.203, 10532.027, 211.473, 52632.375 21/01/10,12:59:19,05,12,1, 11.8,1,1, -9.203, 10532.047, 211.500, 52632.351 21/01/10,12:59:19,06,12,1, 11.8,1,1, -9.203, 10532.078, 211.510, 52632.360 21/01/10,12:59:19,07,12,1, 11.8,1,1, -9.203, 10532.092, 211.516, 52632.347 21/01/10,12:59:19,08,12,1, 11.8,1,1, -9.203, 10532.146, 211.516, 52632.343 21/01/10,12:59:19,09,12,1, 11.8,1,1, -9.203, 10532.142, 211.527, 52632.325 21/01/10,12:59:19,10,12,1, 11.8,1,1, -9.203, 10532.140, 211.553, 52632.371 21/01/10,12:59:19,11,12,1, 11.8,1,1, -9.203, 10532.169, 211.560, 52632.363 21/01/10,12:59:19,12,12,1, 11.8,1,1, -9.203, 10532.187, 211.555, 52632.374 21/01/10,12:59:19,13,12,1, 11.8,1,1, -9.203, 10532.184, 211.568, 52632.350 21/01/10,12:59:19,14,12,1, 11.8,1,1, -9.203, 10532.210, 211.568, 52632.353 21/01/10,12:59:19,15,12,1, 11.8,1,1, -9.203, 10532.187, 211.570, 52632.395 21/01/10,12:59:19,16,12,1, 11.8,1,1, -9.203, 10532.203, 211.549, 52632.382 21/01/10,12:59:19,17,12,1, 11.8,1,1, -9.203, 10532.200, 211.545, 52632.379 21/01/10,12:59:19,18,12,1, 11.8,1,1, -9.203, 10532.214, 211.571, 52632.400 21/01/10,12:59:19,19,12,1, 11.8,1,1, -9.203, 10532.208, 211.557, 52632.377 21/01/10,12:59:20,00,12,1, 11.8,1,1, -9.202, 10532.200, 211.557, 52632.377 21/01/10,12:59:20,01,12,1, 11.8,1,1, -9.202, 10532.183, 211.546, 52632.401 21/01/10,12:59:20,02,12,1, 11.8,1,1, -9.202, 10532.145, 211.555, 52632.429 21/01/10,12:59:20,03,12,1, 11.8,1,1, -9.202, 10532.145, 211.541, 52632.390 21/01/10,12:59:20,04,12,1, 11.8,1,1, -9.202, 10532.124, 211.537, 52632.395 21/01/10,12:59:20,05,12,1, 11.8,1,1, -9.202, 10532.101, 211.556, 52632.405 21/01/10,12:59:20,06,12,1, 11.8,1,1, -9.202, 10532.078, 211.561, 52632.382 21/01/10,12:59:20,07,12,1, 11.8,1,1, -9.202, 10532.125, 211.545, 52632.418 21/01/10,12:59:20,08,12,1, 11.8,1,1, -9.202, 10532.093, 211.566, 52632.397 21/01/10,12:59:20,09,12,1, 11.8,1,1, -9.202, 10532.086, 211.549, 52632.375 21/01/10,12:59:20,10,12,1, 11.8,1,1, -9.202, 10532.084, 211.561, 52632.368 21/01/10,12:59:20,11,12,1, 11.8,1,1, -9.202, 10532.082, 211.571, 52632.378 21/01/10,12:59:20,12,12,1, 11.8,1,1, -9.202, 10532.073, 211.573, 52632.430 21/01/10,12:59:20,13,12,1, 11.8,1,1, -9.202, 10532.080, 211.580, 52632.406 21/01/10,12:59:20,14,12,1, 11.8,1,1, -9.202, 10532.094, 211.563, 52632.363 21/01/10,12:59:20,15,12,1, 11.8,1,1, -9.202, 10532.146, 211.544, 52632.290 21/01/10,12:59:20,16,12,1, 11.8,1,1, -9.202, 10532.114, 211.551, 52632.344 21/01/10,12:59:20,17,12,1, 11.8,1,1, -9.202, 10532.131, 211.547, 52632.385 21/01/10,12:59:20,18,12,1, 11.8,1,1, -9.202, 10532.127, 211.542, 52632.363 21/01/10,12:59:20,19,12,1, 11.8,1,1, -9.202, 10532.130, 211.567, 52632.440 21/01/10,12:59:21,00,12,1, 11.8,1,1, -9.202, 10532.125, 211.567, 52632.440 21/01/10,12:59:21,01,12,1, 11.8,1,1, -9.202, 10532.161, 211.501, 52632.389 21/01/10,12:59:21,02,12,1, 11.8,1,1, -9.202, 10532.172, 211.526, 52632.418 21/01/10,12:59:21,03,12,1, 11.8,1,1, -9.202, 10532.179, 211.530, 52632.410 21/01/10,12:59:21,04,12,1, 11.8,1,1, -9.202, 10532.173, 211.521, 52632.406 21/01/10,12:59:21,05,12,1, 11.8,1,1, -9.202, 10532.186, 211.527, 52632.407 21/01/10,12:59:21,06,12,1, 11.8,1,1, -9.202, 10532.229, 211.506, 52632.415 21/01/10,12:59:21,07,12,1, 11.8,1,1, -9.202, 10532.194, 211.507, 52632.392 21/01/10,12:59:21,08,12,1, 11.8,1,1, -9.202, 10532.209, 211.504, 52632.438 21/01/10,12:59:21,09,12,1, 11.8,1,1, -9.202, 10532.242, 211.539, 52632.423 21/01/10,12:59:21,10,12,1, 11.8,1,1, -9.202, 10532.271, 211.560, 52632.432 21/01/10,12:59:21,11,12,1, 11.8,1,1, -9.202, 10532.264, 211.523, 52632.431 21/01/10,12:59:21,12,12,1, 11.8,1,1, -9.202, 10532.257, 211.533, 52632.442 21/01/10,12:59:21,13,12,1, 11.8,1,1, -9.202, 10532.235, 211.524, 52632.420 21/01/10,12:59:21,14,12,1, 11.8,1,1, -9.202, 10532.273, 211.522, 52632.331 21/01/10,12:59:21,15,12,1, 11.8,1,1, -9.202, 10532.215, 211.545, 52632.519 21/01/10,12:59:21,16,12,1, 11.8,1,1, -9.202, 10532.223, 211.551, 52632.491 21/01/10,12:59:21,17,12,1, 11.8,1,1, -9.202, 10532.218, 211.551, 52632.450 21/01/10,12:59:21,18,12,1, 11.8,1,1, -9.202, 10532.243, 211.522, 52632.402 21/01/10,12:59:21,19,12,1, 11.8,1,1, -9.202, 10532.233, 211.533, 52632.431 21/01/10,12:59:22,00,11,1, 11.9,1,1, -9.199, 10532.225, 211.533, 52632.431 21/01/10,12:59:22,01,11,1, 11.9,1,1, -9.199, 10532.247, 211.562, 52632.447 21/01/10,12:59:22,02,11,1, 11.9,1,1, -9.199, 10532.266, 211.545, 52632.437 21/01/10,12:59:22,03,11,1, 11.9,1,1, -9.199, 10532.309, 211.575, 52632.454 21/01/10,12:59:22,04,11,1, 11.9,1,1, -9.199, 10532.309, 211.568, 52632.420 21/01/10,12:59:22,05,11,1, 11.9,1,1, -9.199, 10532.338, 211.576, 52632.433 21/01/10,12:59:22,06,11,1, 11.9,1,1, -9.199, 10532.321, 211.572, 52632.454 21/01/10,12:59:22,07,11,1, 11.9,1,1, -9.199, 10532.352, 211.559, 52632.408 21/01/10,12:59:22,08,11,1, 11.9,1,1, -9.199, 10532.355, 211.597, 52632.448 21/01/10,12:59:22,09,11,1, 11.9,1,1, -9.199, 10532.372, 211.615, 52632.434 21/01/10,12:59:22,10,11,1, 11.9,1,1, -9.199, 10532.379, 211.578, 52632.322 21/01/10,12:59:22,11,11,1, 11.9,1,1, -9.199, 10532.336, 211.605, 52632.441 21/01/10,12:59:22,12,11,1, 11.9,1,1, -9.199, 10532.337, 211.569, 52632.476 21/01/10,12:59:22,13,11,1, 11.9,1,1, -9.199, 10532.336, 211.577, 52632.436 21/01/10,12:59:22,14,11,1, 11.9,1,1, -9.199, 10532.342, 211.577, 52632.409 21/01/10,12:59:22,15,11,1, 11.9,1,1, -9.199, 10532.315, 211.576, 52632.461 21/01/10,12:59:22,16,11,1, 11.9,1,1, -9.199, 10532.361, 211.577, 52632.471 21/01/10,12:59:22,17,11,1, 11.9,1,1, -9.199, 10532.343, 211.570, 52632.434 21/01/10,12:59:22,18,11,1, 11.9,1,1, -9.199, 10532.328, 211.577, 52632.429 21/01/10,12:59:22,19,11,1, 11.9,1,1, -9.199, 10532.324, 211.590, 52632.448 21/01/10,12:59:23,00,11,1, 11.9,1,1, -9.200, 10532.317, 211.590, 52632.448 21/01/10,12:59:23,01,11,1, 11.9,1,1, -9.200, 10532.339, 211.575, 52632.428 21/01/10,12:59:23,02,11,1, 11.9,1,1, -9.200, 10532.334, 211.600, 52632.471 21/01/10,12:59:23,03,11,1, 11.9,1,1, -9.200, 10532.315, 211.582, 52632.444 21/01/10,12:59:23,04,11,1, 11.9,1,1, -9.200, 10532.312, 211.576, 52632.432 21/01/10,12:59:23,05,11,1, 11.9,1,1, -9.200, 10532.316, 211.577, 52632.446 21/01/10,12:59:23,06,11,1, 11.9,1,1, -9.200, 10532.306, 211.567, 52632.442 21/01/10,12:59:23,07,11,1, 11.9,1,1, -9.200, 10532.229, 211.575, 52632.454 21/01/10,12:59:23,08,11,1, 11.9,1,1, -9.200, 10532.204, 211.549, 52632.449 21/01/10,12:59:23,09,11,1, 11.9,1,1, -9.200, 10532.149, 211.554, 52632.441 21/01/10,12:59:23,10,11,1, 11.9,1,1, -9.200, 10532.084, 211.569, 52632.431 21/01/10,12:59:23,11,11,1, 11.9,1,1, -9.200, 10532.056, 211.541, 52632.433 21/01/10,12:59:23,12,11,1, 11.9,1,1, -9.200, 10532.010, 211.529, 52632.457 21/01/10,12:59:23,13,11,1, 11.9,1,1, -9.200, 10531.961, 211.512, 52632.425 21/01/10,12:59:23,14,11,1, 11.9,1,1, -9.200, 10531.983, 211.510, 52632.423 21/01/10,12:59:23,15,11,1, 11.9,1,1, -9.200, 10531.972, 211.507, 52632.486 21/01/10,12:59:23,16,11,1, 11.9,1,1, -9.200, 10531.979, 211.500, 52632.389 21/01/10,12:59:23,17,11,1, 11.9,1,1, -9.200, 10531.992, 211.492, 52632.403 21/01/10,12:59:23,18,11,1, 11.9,1,1, -9.200, 10532.017, 211.508, 52632.419 21/01/10,12:59:23,19,11,1, 11.9,1,1, -9.200, 10532.055, 211.523, 52632.424 21/01/10,12:59:24,00,12,1, 11.8,1,1, -9.204, 10532.050, 211.523, 52632.424 21/01/10,12:59:24,01,12,1, 11.8,1,1, -9.204, 10532.109, 211.550, 52632.431 21/01/10,12:59:24,02,12,1, 11.8,1,1, -9.204, 10532.088, 211.570, 52632.421 21/01/10,12:59:24,03,12,1, 11.8,1,1, -9.204, 10532.082, 211.596, 52632.473 21/01/10,12:59:24,04,12,1, 11.8,1,1, -9.204, 10532.074, 211.608, 52632.472 21/01/10,12:59:24,05,12,1, 11.8,1,1, -9.204, 10532.065, 211.604, 52632.434 21/01/10,12:59:24,06,12,1, 11.8,1,1, -9.204, 10532.046, 211.617, 52632.457 21/01/10,12:59:24,07,12,1, 11.8,1,1, -9.204, 10531.997, 211.591, 52632.447 21/01/10,12:59:24,08,12,1, 11.8,1,1, -9.204, 10531.976, 211.587, 52632.453 21/01/10,12:59:24,09,12,1, 11.8,1,1, -9.204, 10531.947, 211.594, 52632.462 21/01/10,12:59:24,10,12,1, 11.8,1,1, -9.204, 10531.930, 211.598, 52632.439 21/01/10,12:59:24,11,12,1, 11.8,1,1, -9.204, 10531.951, 211.590, 52632.470 21/01/10,12:59:24,12,12,1, 11.8,1,1, -9.204, 10531.920, 211.584, 52632.496 21/01/10,12:59:24,13,12,1, 11.8,1,1, -9.204, 10531.892, 211.605, 52632.460 21/01/10,12:59:24,14,12,1, 11.8,1,1, -9.204, 10531.890, 211.592, 52632.511 21/01/10,12:59:24,15,12,1, 11.8,1,1, -9.204, 10531.875, 211.570, 52632.477 21/01/10,12:59:24,16,12,1, 11.8,1,1, -9.204, 10531.874, 211.556, 52632.409 21/01/10,12:59:24,17,12,1, 11.8,1,1, -9.204, 10531.820, 211.532, 52632.299 21/01/10,12:59:24,18,12,1, 11.8,1,1, -9.204, 10531.825, 211.495, 52632.506 21/01/10,12:59:24,19,12,1, 11.8,1,1, -9.204, 10531.804, 211.472, 52632.447 21/01/10,12:59:25,00,12,1, 11.9,1,1, -9.200, 10531.800, 211.472, 52632.447 21/01/10,12:59:25,01,12,1, 11.9,1,1, -9.200, 10531.760, 211.414, 52632.467 21/01/10,12:59:25,02,12,1, 11.9,1,1, -9.200, 10531.768, 211.384, 52632.406 21/01/10,12:59:25,03,12,1, 11.9,1,1, -9.200, 10531.749, 211.360, 52632.477 21/01/10,12:59:25,04,12,1, 11.9,1,1, -9.200, 10531.724, 211.333, 52632.484 21/01/10,12:59:25,05,12,1, 11.9,1,1, -9.200, 10531.751, 211.338, 52632.431 21/01/10,12:59:25,06,12,1, 11.9,1,1, -9.200, 10531.783, 211.355, 52632.416 21/01/10,12:59:25,07,12,1, 11.9,1,1, -9.200, 10531.773, 211.341, 52632.407 21/01/10,12:59:25,08,12,1, 11.9,1,1, -9.200, 10531.808, 211.374, 52632.472 21/01/10,12:59:25,09,12,1, 11.9,1,1, -9.200, 10531.819, 211.391, 52632.465 21/01/10,12:59:25,10,12,1, 11.9,1,1, -9.200, 10531.862, 211.427, 52632.474 21/01/10,12:59:25,11,12,1, 11.9,1,1, -9.200, 10531.895, 211.438, 52632.456 21/01/10,12:59:25,12,12,1, 11.9,1,1, -9.200, 10531.908, 211.460, 52632.471 21/01/10,12:59:25,13,12,1, 11.9,1,1, -9.200, 10531.909, 211.487, 52632.462 21/01/10,12:59:25,14,12,1, 11.9,1,1, -9.200, 10531.917, 211.473, 52632.446 21/01/10,12:59:25,15,12,1, 11.9,1,1, -9.200, 10531.937, 211.465, 52632.491 21/01/10,12:59:25,16,12,1, 11.9,1,1, -9.200, 10531.967, 211.450, 52632.452 21/01/10,12:59:25,17,12,1, 11.9,1,1, -9.200, 10531.970, 211.474, 52632.442 21/01/10,12:59:25,18,12,1, 11.9,1,1, -9.200, 10532.020, 211.428, 52632.483 21/01/10,12:59:25,19,12,1, 11.9,1,1, -9.200, 10532.052, 211.446, 52632.474 21/01/10,12:59:26,00,12,1, 11.9,1,1, -9.202, 10532.050, 211.446, 52632.474 21/01/10,12:59:26,01,12,1, 11.9,1,1, -9.202, 10532.144, 211.508, 52632.501 21/01/10,12:59:26,02,12,1, 11.9,1,1, -9.202, 10532.130, 211.512, 52632.337 21/01/10,12:59:26,03,12,1, 11.9,1,1, -9.202, 10532.236, 211.568, 52632.491 21/01/10,12:59:26,04,12,1, 11.9,1,1, -9.202, 10532.250, 211.544, 52632.448 21/01/10,12:59:26,05,12,1, 11.9,1,1, -9.202, 10532.240, 211.556, 52632.456 21/01/10,12:59:26,06,12,1, 11.9,1,1, -9.202, 10532.273, 211.557, 52632.442 21/01/10,12:59:26,07,12,1, 11.9,1,1, -9.202, 10532.259, 211.585, 52632.505 21/01/10,12:59:26,08,12,1, 11.9,1,1, -9.202, 10532.232, 211.564, 52632.463 21/01/10,12:59:26,09,12,1, 11.9,1,1, -9.202, 10532.223, 211.555, 52632.451 21/01/10,12:59:26,10,12,1, 11.9,1,1, -9.202, 10532.229, 211.551, 52632.471 21/01/10,12:59:26,11,12,1, 11.9,1,1, -9.202, 10532.192, 211.519, 52632.477 21/01/10,12:59:26,12,12,1, 11.9,1,1, -9.202, 10532.185, 211.533, 52632.478 21/01/10,12:59:26,13,12,1, 11.9,1,1, -9.202, 10532.205, 211.508, 52632.373 21/01/10,12:59:26,14,12,1, 11.9,1,1, -9.202, 10532.170, 211.506, 52632.582 21/01/10,12:59:26,15,12,1, 11.9,1,1, -9.202, 10532.178, 211.509, 52632.545 21/01/10,12:59:26,16,12,1, 11.9,1,1, -9.202, 10532.218, 211.525, 52632.525 21/01/10,12:59:26,17,12,1, 11.9,1,1, -9.202, 10532.236, 211.530, 52632.526 21/01/10,12:59:26,18,12,1, 11.9,1,1, -9.202, 10532.244, 211.514, 52632.514 21/01/10,12:59:26,19,12,1, 11.9,1,1, -9.202, 10532.294, 211.546, 52632.462 21/01/10,12:59:27,00,12,1, 11.9,1,1, -9.200, 10532.292, 211.546, 52632.462 21/01/10,12:59:27,01,12,1, 11.9,1,1, -9.200, 10532.315, 211.544, 52632.487 21/01/10,12:59:27,02,12,1, 11.9,1,1, -9.200, 10532.348, 211.584, 52632.508 21/01/10,12:59:27,03,12,1, 11.9,1,1, -9.200, 10532.365, 211.609, 52632.550 21/01/10,12:59:27,04,12,1, 11.9,1,1, -9.200, 10532.354, 211.613, 52632.512 21/01/10,12:59:27,05,12,1, 11.9,1,1, -9.200, 10532.375, 211.593, 52632.510 21/01/10,12:59:27,06,12,1, 11.9,1,1, -9.200, 10532.374, 211.616, 52632.518 21/01/10,12:59:27,07,12,1, 11.9,1,1, -9.200, 10532.387, 211.611, 52632.529 21/01/10,12:59:27,08,12,1, 11.9,1,1, -9.200, 10532.387, 211.611, 52632.526 21/01/10,12:59:27,09,12,1, 11.9,1,1, -9.200, 10532.415, 211.633, 52632.535 21/01/10,12:59:27,10,12,1, 11.9,1,1, -9.200, 10532.391, 211.655, 52632.541 21/01/10,12:59:27,11,12,1, 11.9,1,1, -9.200, 10532.400, 211.646, 52632.538 21/01/10,12:59:27,12,12,1, 11.9,1,1, -9.200, 10532.402, 211.669, 52632.487 21/01/10,12:59:27,13,12,1, 11.9,1,1, -9.200, 10532.410, 211.677, 52632.520 21/01/10,12:59:27,14,12,1, 11.9,1,1, -9.200, 10532.414, 211.640, 52632.555 21/01/10,12:59:27,15,12,1, 11.9,1,1, -9.200, 10532.407, 211.680, 52632.522 21/01/10,12:59:27,16,12,1, 11.9,1,1, -9.200, 10532.404, 211.645, 52632.532 21/01/10,12:59:27,17,12,1, 11.9,1,1, -9.200, 10532.397, 211.695, 52632.541 21/01/10,12:59:27,18,12,1, 11.9,1,1, -9.200, 10532.378, 211.634, 52632.490 21/01/10,12:59:27,19,12,1, 11.9,1,1, -9.200, 10532.356, 211.629, 52632.505 21/01/10,12:59:28,00,12,1, 11.9,1,1, -9.202, 10532.351, 211.629, 52632.505 21/01/10,12:59:28,01,12,1, 11.9,1,1, -9.202, 10532.337, 211.626, 52632.527 21/01/10,12:59:28,02,12,1, 11.9,1,1, -9.202, 10532.329, 211.633, 52632.501 21/01/10,12:59:28,03,12,1, 11.9,1,1, -9.202, 10532.321, 211.632, 52632.565 21/01/10,12:59:28,04,12,1, 11.9,1,1, -9.202, 10532.333, 211.632, 52632.469 21/01/10,12:59:28,05,12,1, 11.9,1,1, -9.202, 10532.340, 211.630, 52632.503 21/01/10,12:59:28,06,12,1, 11.9,1,1, -9.202, 10532.389, 211.640, 52632.506 21/01/10,12:59:28,07,12,1, 11.9,1,1, -9.202, 10532.380, 211.653, 52632.558 21/01/10,12:59:28,08,12,1, 11.9,1,1, -9.202, 10532.384, 211.650, 52632.544 21/01/10,12:59:28,09,12,1, 11.9,1,1, -9.202, 10532.381, 211.608, 52632.517 21/01/10,12:59:28,10,12,1, 11.9,1,1, -9.202, 10532.390, 211.596, 52632.515 21/01/10,12:59:28,11,12,1, 11.9,1,1, -9.202, 10532.403, 211.589, 52632.482 21/01/10,12:59:28,12,12,1, 11.9,1,1, -9.202, 10532.413, 211.594, 52632.487 21/01/10,12:59:28,13,12,1, 11.9,1,1, -9.202, 10532.390, 211.558, 52632.495 21/01/10,12:59:28,14,12,1, 11.9,1,1, -9.202, 10532.384, 211.548, 52632.484 21/01/10,12:59:28,15,12,1, 11.9,1,1, -9.202, 10532.388, 211.559, 52632.496 21/01/10,12:59:28,16,12,1, 11.9,1,1, -9.202, 10532.400, 211.542, 52632.513 21/01/10,12:59:28,17,12,1, 11.9,1,1, -9.202, 10532.418, 211.525, 52632.208 21/01/10,12:59:28,18,12,1, 11.9,1,1, -9.202, 10532.355, 211.537, 52632.501 21/01/10,12:59:28,19,12,1, 11.9,1,1, -9.202, 10532.377, 211.527, 52632.541 21/01/10,12:59:29,00,12,1, 11.8,1,1, -9.203, 10532.376, 211.527, 52632.541 21/01/10,12:59:29,01,12,1, 11.8,1,1, -9.203, 10532.366, 211.551, 52632.496 21/01/10,12:59:29,02,12,1, 11.8,1,1, -9.203, 10532.334, 211.557, 52632.507 21/01/10,12:59:29,03,12,1, 11.8,1,1, -9.203, 10532.324, 211.555, 52632.497 21/01/10,12:59:29,04,12,1, 11.8,1,1, -9.203, 10532.288, 211.564, 52632.501 21/01/10,12:59:29,05,12,1, 11.8,1,1, -9.203, 10532.268, 211.549, 52632.527 21/01/10,12:59:29,06,12,1, 11.8,1,1, -9.203, 10532.220, 211.545, 52632.500 21/01/10,12:59:29,07,12,1, 11.8,1,1, -9.203, 10532.195, 211.536, 52632.477 21/01/10,12:59:29,08,12,1, 11.8,1,1, -9.203, 10532.208, 211.534, 52632.514 21/01/10,12:59:29,09,12,1, 11.8,1,1, -9.203, 10532.159, 211.527, 52632.545 21/01/10,12:59:29,10,12,1, 11.8,1,1, -9.203, 10532.134, 211.554, 52632.543 21/01/10,12:59:29,11,12,1, 11.8,1,1, -9.203, 10532.174, 211.554, 52632.521 21/01/10,12:59:29,12,12,1, 11.8,1,1, -9.203, 10532.181, 211.556, 52632.546 21/01/10,12:59:29,13,12,1, 11.8,1,1, -9.203, 10532.199, 211.569, 52632.504 21/01/10,12:59:29,14,12,1, 11.8,1,1, -9.203, 10532.232, 211.605, 52632.492 21/01/10,12:59:29,15,12,1, 11.8,1,1, -9.203, 10532.268, 211.628, 52632.509 21/01/10,12:59:29,16,12,1, 11.8,1,1, -9.203, 10532.277, 211.624, 52632.506 21/01/10,12:59:29,17,12,1, 11.8,1,1, -9.203, 10532.341, 211.666, 52632.524 21/01/10,12:59:29,18,12,1, 11.8,1,1, -9.203, 10532.332, 211.659, 52632.514 21/01/10,12:59:29,19,12,1, 11.8,1,1, -9.203, 10532.370, 211.683, 52632.528 21/01/10,12:59:30,00,12,1, 11.9,1,1, -9.204, 10532.367, 211.683, 52632.528 21/01/10,12:59:30,01,12,1, 11.9,1,1, -9.204, 10532.392, 211.664, 52632.528 21/01/10,12:59:30,02,12,1, 11.9,1,1, -9.204, 10532.423, 211.666, 52632.699 21/01/10,12:59:30,03,12,1, 11.9,1,1, -9.204, 10532.408, 211.647, 52632.444 21/01/10,12:59:30,04,12,1, 11.9,1,1, -9.204, 10532.388, 211.659, 52632.537 21/01/10,12:59:30,05,12,1, 11.9,1,1, -9.204, 10532.364, 211.647, 52632.511 21/01/10,12:59:30,06,12,1, 11.9,1,1, -9.204, 10532.395, 211.623, 52632.488 21/01/10,12:59:30,07,12,1, 11.9,1,1, -9.204, 10532.404, 211.651, 52632.527 21/01/10,12:59:30,08,12,1, 11.9,1,1, -9.204, 10532.392, 211.644, 52632.496 21/01/10,12:59:30,09,12,1, 11.9,1,1, -9.204, 10532.406, 211.634, 52632.527 21/01/10,12:59:30,10,12,1, 11.9,1,1, -9.204, 10532.403, 211.633, 52632.531 21/01/10,12:59:30,11,12,1, 11.9,1,1, -9.204, 10532.386, 211.634, 52632.523 21/01/10,12:59:30,12,12,1, 11.9,1,1, -9.204, 10532.382, 211.637, 52632.534 21/01/10,12:59:30,13,12,1, 11.9,1,1, -9.204, 10532.383, 211.631, 52632.515 21/01/10,12:59:30,14,12,1, 11.9,1,1, -9.204, 10532.374, 211.622, 52632.512 21/01/10,12:59:30,15,12,1, 11.9,1,1, -9.204, 10532.352, 211.646, 52632.524 21/01/10,12:59:30,16,12,1, 11.9,1,1, -9.204, 10532.369, 211.610, 52632.539 21/01/10,12:59:30,17,12,1, 11.9,1,1, -9.204, 10532.370, 211.632, 52632.551 21/01/10,12:59:30,18,12,1, 11.9,1,1, -9.204, 10532.367, 211.627, 52632.535 21/01/10,12:59:30,19,12,1, 11.9,1,1, -9.204, 10532.373, 211.622, 52632.497 21/01/10,12:59:31,00,12,1, 11.9,1,1, -9.202, 10532.367, 211.622, 52632.497 21/01/10,12:59:31,01,12,1, 11.9,1,1, -9.202, 10532.381, 211.659, 52632.514 21/01/10,12:59:31,02,12,1, 11.9,1,1, -9.202, 10532.390, 211.663, 52632.535 21/01/10,12:59:31,03,12,1, 11.9,1,1, -9.202, 10532.387, 211.679, 52632.559 21/01/10,12:59:31,04,12,1, 11.9,1,1, -9.202, 10532.392, 211.672, 52632.507 21/01/10,12:59:31,05,12,1, 11.9,1,1, -9.202, 10532.397, 211.676, 52632.542 21/01/10,12:59:31,06,12,1, 11.9,1,1, -9.202, 10532.422, 211.649, 52632.501 21/01/10,12:59:31,07,12,1, 11.9,1,1, -9.202, 10532.442, 211.692, 52632.569 21/01/10,12:59:31,08,12,1, 11.9,1,1, -9.202, 10532.450, 211.674, 52632.594 21/01/10,12:59:31,09,12,1, 11.9,1,1, -9.202, 10532.445, 211.681, 52632.575 21/01/10,12:59:31,10,12,1, 11.9,1,1, -9.202, 10532.455, 211.675, 52632.568 21/01/10,12:59:31,11,12,1, 11.9,1,1, -9.202, 10532.464, 211.656, 52632.570 21/01/10,12:59:31,12,12,1, 11.9,1,1, -9.202, 10532.479, 211.681, 52632.617 21/01/10,12:59:31,13,12,1, 11.9,1,1, -9.202, 10532.448, 211.672, 52632.548 21/01/10,12:59:31,14,12,1, 11.9,1,1, -9.202, 10532.432, 211.713, 52632.544 21/01/10,12:59:31,15,12,1, 11.9,1,1, -9.202, 10532.437, 211.680, 52632.584 21/01/10,12:59:31,16,12,1, 11.9,1,1, -9.202, 10532.431, 211.668, 52632.565 21/01/10,12:59:31,17,12,1, 11.9,1,1, -9.202, 10532.440, 211.675, 52632.589 21/01/10,12:59:31,18,12,1, 11.9,1,1, -9.202, 10532.423, 211.657, 52632.584 21/01/10,12:59:31,19,12,1, 11.9,1,1, -9.202, 10532.397, 211.649, 52632.553 21/01/10,12:59:32,00,12,1, 11.8,1,1, -9.205, 10532.392, 211.649, 52632.553 21/01/10,12:59:32,01,12,1, 11.8,1,1, -9.205, 10532.381, 211.632, 52632.568 21/01/10,12:59:32,02,12,1, 11.8,1,1, -9.205, 10532.358, 211.611, 52632.566 21/01/10,12:59:32,03,12,1, 11.8,1,1, -9.205, 10532.369, 211.590, 52632.541 21/01/10,12:59:32,04,12,1, 11.8,1,1, -9.205, 10532.374, 211.586, 52632.547 21/01/10,12:59:32,05,12,1, 11.8,1,1, -9.205, 10532.349, 211.568, 52632.516 21/01/10,12:59:32,06,12,1, 11.8,1,1, -9.205, 10532.336, 211.551, 52632.505 21/01/10,12:59:32,07,12,1, 11.8,1,1, -9.205, 10532.335, 211.547, 52632.501 21/01/10,12:59:32,08,12,1, 11.8,1,1, -9.205, 10532.316, 211.550, 52632.536 21/01/10,12:59:32,09,12,1, 11.8,1,1, -9.205, 10532.351, 211.546, 52632.549 21/01/10,12:59:32,10,12,1, 11.8,1,1, -9.205, 10532.305, 211.560, 52632.512 21/01/10,12:59:32,11,12,1, 11.8,1,1, -9.205, 10532.326, 211.577, 52632.556 21/01/10,12:59:32,12,12,1, 11.8,1,1, -9.205, 10532.291, 211.582, 52632.557 21/01/10,12:59:32,13,12,1, 11.8,1,1, -9.205, 10532.283, 211.586, 52632.539 21/01/10,12:59:32,14,12,1, 11.8,1,1, -9.205, 10532.279, 211.603, 52632.536 21/01/10,12:59:32,15,12,1, 11.8,1,1, -9.205, 10532.274, 211.627, 52632.559 21/01/10,12:59:32,16,12,1, 11.8,1,1, -9.205, 10532.239, 211.626, 52632.550 21/01/10,12:59:32,17,12,1, 11.8,1,1, -9.205, 10532.240, 211.616, 52632.519 21/01/10,12:59:32,18,12,1, 11.8,1,1, -9.205, 10532.226, 211.582, 52632.567 21/01/10,12:59:32,19,12,1, 11.8,1,1, -9.205, 10532.221, 211.635, 52632.574 21/01/10,12:59:33,00,12,1, 11.9,1,1, -9.202, 10532.217, 211.635, 52632.574 21/01/10,12:59:33,01,12,1, 11.9,1,1, -9.202, 10532.176, 211.585, 52632.541 21/01/10,12:59:33,02,12,1, 11.9,1,1, -9.202, 10532.152, 211.583, 52632.525 21/01/10,12:59:33,03,12,1, 11.9,1,1, -9.202, 10532.137, 211.587, 52632.531 21/01/10,12:59:33,04,12,1, 11.9,1,1, -9.202, 10532.109, 211.559, 52632.564 21/01/10,12:59:33,05,12,1, 11.9,1,1, -9.202, 10532.081, 211.553, 52632.570 21/01/10,12:59:33,06,12,1, 11.9,1,1, -9.202, 10532.043, 211.477, 52632.540 21/01/10,12:59:33,07,12,1, 11.9,1,1, -9.202, 10531.970, 211.435, 52632.505 21/01/10,12:59:33,08,12,1, 11.9,1,1, -9.202, 10531.915, 211.378, 52632.547 21/01/10,12:59:33,09,12,1, 11.9,1,1, -9.202, 10531.848, 211.372, 52632.507 21/01/10,12:59:33,10,12,1, 11.9,1,1, -9.202, 10531.775, 211.327, 52632.487 21/01/10,12:59:33,11,12,1, 11.9,1,1, -9.202, 10531.738, 211.319, 52632.507 21/01/10,12:59:33,12,12,1, 11.9,1,1, -9.202, 10531.714, 211.306, 52632.496 21/01/10,12:59:33,13,12,1, 11.9,1,1, -9.202, 10531.640, 211.307, 52632.469 21/01/10,12:59:33,14,12,1, 11.9,1,1, -9.202, 10531.646, 211.312, 52632.492 21/01/10,12:59:33,15,12,1, 11.9,1,1, -9.202, 10531.617, 211.345, 52632.480 21/01/10,12:59:33,16,12,1, 11.9,1,1, -9.202, 10531.572, 211.322, 52632.449 21/01/10,12:59:33,17,12,1, 11.9,1,1, -9.202, 10531.692, 211.372, 52632.443 21/01/10,12:59:33,18,12,1, 11.9,1,1, -9.202, 10531.672, 211.409, 52632.552 21/01/10,12:59:33,19,12,1, 11.9,1,1, -9.202, 10531.744, 211.454, 52632.551 21/01/10,12:59:34,00,12,1, 11.9,1,1, -9.205, 10531.741, 211.454, 52632.551 21/01/10,12:59:34,01,12,1, 11.9,1,1, -9.205, 10531.876, 211.502, 52632.483 21/01/10,12:59:34,02,12,1, 11.9,1,1, -9.205, 10531.925, 211.519, 52632.586 21/01/10,12:59:34,03,12,1, 11.9,1,1, -9.205, 10532.002, 211.526, 52632.574 21/01/10,12:59:34,04,12,1, 11.9,1,1, -9.205, 10532.057, 211.556, 52632.553 21/01/10,12:59:34,05,12,1, 11.9,1,1, -9.205, 10532.101, 211.541, 52632.517 21/01/10,12:59:34,06,12,1, 11.9,1,1, -9.205, 10532.172, 211.559, 52632.548 21/01/10,12:59:34,07,12,1, 11.9,1,1, -9.205, 10532.207, 211.537, 52632.742 21/01/10,12:59:34,08,12,1, 11.9,1,1, -9.205, 10532.195, 211.518, 52632.449 21/01/10,12:59:34,09,12,1, 11.9,1,1, -9.205, 10532.171, 211.544, 52632.555 21/01/10,12:59:34,10,12,1, 11.9,1,1, -9.205, 10532.205, 211.553, 52632.505 21/01/10,12:59:34,11,12,1, 11.9,1,1, -9.205, 10532.183, 211.556, 52632.548 21/01/10,12:59:34,12,12,1, 11.9,1,1, -9.205, 10532.185, 211.566, 52632.505 21/01/10,12:59:34,13,12,1, 11.9,1,1, -9.205, 10532.163, 211.536, 52632.541 21/01/10,12:59:34,14,12,1, 11.9,1,1, -9.205, 10532.126, 211.583, 52632.580 21/01/10,12:59:34,15,12,1, 11.9,1,1, -9.205, 10532.142, 211.549, 52632.394 21/01/10,12:59:34,16,12,1, 11.9,1,1, -9.205, 10532.122, 211.578, 52632.531 21/01/10,12:59:34,17,12,1, 11.9,1,1, -9.205, 10532.127, 211.583, 52632.572 21/01/10,12:59:34,18,12,1, 11.9,1,1, -9.205, 10532.094, 211.597, 52632.574 21/01/10,12:59:34,19,12,1, 11.9,1,1, -9.205, 10532.111, 211.624, 52632.517 21/01/10,12:59:35,00,12,1, 11.8,1,1, -9.201, 10532.109, 211.624, 52632.517 21/01/10,12:59:35,01,12,1, 11.8,1,1, -9.201, 10532.082, 211.621, 52632.539 21/01/10,12:59:35,02,12,1, 11.8,1,1, -9.201, 10532.083, 211.616, 52632.552 21/01/10,12:59:35,03,12,1, 11.8,1,1, -9.201, 10532.062, 211.628, 52632.538 21/01/10,12:59:35,04,12,1, 11.8,1,1, -9.201, 10532.082, 211.651, 52632.556 21/01/10,12:59:35,05,12,1, 11.8,1,1, -9.201, 10532.096, 211.644, 52632.556 21/01/10,12:59:35,06,12,1, 11.8,1,1, -9.201, 10532.154, 211.650, 52632.553 21/01/10,12:59:35,07,12,1, 11.8,1,1, -9.201, 10532.155, 211.648, 52632.570 21/01/10,12:59:35,08,12,1, 11.8,1,1, -9.201, 10532.163, 211.655, 52632.562 21/01/10,12:59:35,09,12,1, 11.8,1,1, -9.201, 10532.231, 211.661, 52632.528 21/01/10,12:59:35,10,12,1, 11.8,1,1, -9.201, 10532.238, 211.654, 52632.558 21/01/10,12:59:35,11,12,1, 11.8,1,1, -9.201, 10532.290, 211.678, 52632.548 21/01/10,12:59:35,12,12,1, 11.8,1,1, -9.201, 10532.306, 211.673, 52632.542 21/01/10,12:59:35,13,12,1, 11.8,1,1, -9.201, 10532.324, 211.662, 52632.565 21/01/10,12:59:35,14,12,1, 11.8,1,1, -9.201, 10532.374, 211.687, 52632.579 21/01/10,12:59:35,15,12,1, 11.8,1,1, -9.201, 10532.383, 211.648, 52632.537 21/01/10,12:59:35,16,12,1, 11.8,1,1, -9.201, 10532.396, 211.656, 52632.553 21/01/10,12:59:35,17,12,1, 11.8,1,1, -9.201, 10532.406, 211.649, 52632.564 21/01/10,12:59:35,18,12,1, 11.8,1,1, -9.201, 10532.424, 211.662, 52632.537 21/01/10,12:59:35,19,12,1, 11.8,1,1, -9.201, 10532.426, 211.668, 52632.530 21/01/10,12:59:36,00,12,1, 12.0,1,1, -9.205, 10532.426, 211.668, 52632.530 21/01/10,12:59:36,01,12,1, 12.0,1,1, -9.205, 10532.442, 211.692, 52632.564 21/01/10,12:59:36,02,12,1, 12.0,1,1, -9.205, 10532.436, 211.675, 52632.584 21/01/10,12:59:36,03,12,1, 12.0,1,1, -9.205, 10532.429, 211.665, 52632.542 21/01/10,12:59:36,04,12,1, 12.0,1,1, -9.205, 10532.407, 211.664, 52632.558 21/01/10,12:59:36,05,12,1, 12.0,1,1, -9.205, 10532.409, 211.639, 52632.537 21/01/10,12:59:36,06,12,1, 12.0,1,1, -9.205, 10532.425, 211.614, 52632.539 21/01/10,12:59:36,07,12,1, 12.0,1,1, -9.205, 10532.392, 211.626, 52632.574 21/01/10,12:59:36,08,12,1, 12.0,1,1, -9.205, 10532.399, 211.623, 52632.551 21/01/10,12:59:36,09,12,1, 12.0,1,1, -9.205, 10532.392, 211.591, 52632.527 21/01/10,12:59:36,10,12,1, 12.0,1,1, -9.205, 10532.392, 211.588, 52632.556 21/01/10,12:59:36,11,12,1, 12.0,1,1, -9.205, 10532.393, 211.608, 52632.542 21/01/10,12:59:36,12,12,1, 12.0,1,1, -9.205, 10532.405, 211.592, 52632.528 21/01/10,12:59:36,13,12,1, 12.0,1,1, -9.205, 10532.406, 211.594, 52632.520 21/01/10,12:59:36,14,12,1, 12.0,1,1, -9.205, 10532.426, 211.613, 52632.534 21/01/10,12:59:36,15,12,1, 12.0,1,1, -9.205, 10532.388, 211.623, 52632.558 21/01/10,12:59:36,16,12,1, 12.0,1,1, -9.205, 10532.438, 211.633, 52632.565 21/01/10,12:59:36,17,12,1, 12.0,1,1, -9.205, 10532.411, 211.645, 52632.591 21/01/10,12:59:36,18,12,1, 12.0,1,1, -9.205, 10532.434, 211.649, 52632.551 21/01/10,12:59:36,19,12,1, 12.0,1,1, -9.205, 10532.417, 211.639, 52632.568 21/01/10,12:59:37,00,12,1, 11.8,1,1, -9.204, 10532.409, 211.639, 52632.568 21/01/10,12:59:37,01,12,1, 11.8,1,1, -9.204, 10532.401, 211.670, 52632.568 21/01/10,12:59:37,02,12,1, 11.8,1,1, -9.204, 10532.401, 211.664, 52632.575 21/01/10,12:59:37,03,12,1, 11.8,1,1, -9.204, 10532.364, 211.687, 52632.797 21/01/10,12:59:37,04,12,1, 11.8,1,1, -9.204, 10532.385, 211.667, 52632.559 21/01/10,12:59:37,05,12,1, 11.8,1,1, -9.204, 10532.399, 211.666, 52632.526 21/01/10,12:59:37,06,12,1, 11.8,1,1, -9.204, 10532.371, 211.694, 52632.575 21/01/10,12:59:37,07,12,1, 11.8,1,1, -9.204, 10532.336, 211.690, 52632.559 21/01/10,12:59:37,08,12,1, 11.8,1,1, -9.204, 10532.320, 211.656, 52632.543 21/01/10,12:59:37,09,12,1, 11.8,1,1, -9.204, 10532.289, 211.643, 52632.548 21/01/10,12:59:37,10,12,1, 11.8,1,1, -9.204, 10532.266, 211.622, 52632.553 21/01/10,12:59:37,11,12,1, 11.8,1,1, -9.204, 10532.228, 211.628, 52632.573 21/01/10,12:59:37,12,12,1, 11.8,1,1, -9.204, 10532.227, 211.594, 52632.558 21/01/10,12:59:37,13,12,1, 11.8,1,1, -9.204, 10532.165, 211.568, 52632.554 21/01/10,12:59:37,14,12,1, 11.8,1,1, -9.204, 10532.128, 211.548, 52632.564 21/01/10,12:59:37,15,12,1, 11.8,1,1, -9.204, 10532.087, 211.519, 52632.561 21/01/10,12:59:37,16,12,1, 11.8,1,1, -9.204, 10531.995, 211.488, 52632.515 21/01/10,12:59:37,17,12,1, 11.8,1,1, -9.204, 10531.952, 211.430, 52632.517 21/01/10,12:59:37,18,12,1, 11.8,1,1, -9.204, 10531.878, 211.381, 52632.510 21/01/10,12:59:37,19,12,1, 11.8,1,1, -9.204, 10531.784, 211.393, 52632.820 21/01/10,12:59:38,00,12,1, 11.8,1,1, -9.204, 10531.783, 211.393, 52632.820 21/01/10,12:59:38,01,12,1, 11.8,1,1, -9.204, 10531.710, 211.259, 52632.468 21/01/10,12:59:38,02,12,1, 11.8,1,1, -9.204, 10531.671, 211.281, 52632.554 21/01/10,12:59:38,03,12,1, 11.8,1,1, -9.204, 10531.621, 211.217, 52632.498 21/01/10,12:59:38,04,12,1, 11.8,1,1, -9.204, 10531.613, 211.254, 52632.502 21/01/10,12:59:38,05,12,1, 11.8,1,1, -9.204, 10531.635, 211.250, 52632.526 21/01/10,12:59:38,06,12,1, 11.8,1,1, -9.204, 10531.640, 211.246, 52632.491 21/01/10,12:59:38,07,12,1, 11.8,1,1, -9.204, 10531.682, 211.303, 52632.528 21/01/10,12:59:38,08,12,1, 11.8,1,1, -9.204, 10531.721, 211.341, 52632.532 21/01/10,12:59:38,09,12,1, 11.8,1,1, -9.204, 10531.777, 211.359, 52632.527 21/01/10,12:59:38,10,12,1, 11.8,1,1, -9.204, 10531.806, 211.416, 52632.555 21/01/10,12:59:38,11,12,1, 11.8,1,1, -9.204, 10531.866, 211.463, 52632.537 21/01/10,12:59:38,12,12,1, 11.8,1,1, -9.204, 10531.916, 211.513, 52632.543 21/01/10,12:59:38,13,12,1, 11.8,1,1, -9.204, 10531.979, 211.523, 52632.603 21/01/10,12:59:38,14,12,1, 11.8,1,1, -9.204, 10532.030, 211.569, 52632.578 21/01/10,12:59:38,15,12,1, 11.8,1,1, -9.204, 10532.082, 211.606, 52632.286 21/01/10,12:59:38,16,12,1, 11.8,1,1, -9.204, 10532.074, 211.643, 52632.686 21/01/10,12:59:38,17,12,1, 11.8,1,1, -9.204, 10532.111, 211.625, 52632.663 21/01/10,12:59:38,18,12,1, 11.8,1,1, -9.204, 10532.143, 211.654, 52632.639 21/01/10,12:59:38,19,12,1, 11.8,1,1, -9.204, 10532.171, 211.649, 52632.592 21/01/10,12:59:39,00,12,1, 11.8,1,1, -9.207, 10532.167, 211.649, 52632.592 21/01/10,12:59:39,01,12,1, 11.8,1,1, -9.207, 10532.167, 211.645, 52632.597 21/01/10,12:59:39,02,12,1, 11.8,1,1, -9.207, 10532.180, 211.631, 52632.592 21/01/10,12:59:39,03,12,1, 11.8,1,1, -9.207, 10532.178, 211.635, 52632.598 21/01/10,12:59:39,04,12,1, 11.8,1,1, -9.207, 10532.201, 211.613, 52632.593 21/01/10,12:59:39,05,12,1, 11.8,1,1, -9.207, 10532.177, 211.581, 52632.569 21/01/10,12:59:39,06,12,1, 11.8,1,1, -9.207, 10532.200, 211.608, 52632.597 21/01/10,12:59:39,07,12,1, 11.8,1,1, -9.207, 10532.146, 211.584, 52632.569 21/01/10,12:59:39,08,12,1, 11.8,1,1, -9.207, 10532.138, 211.580, 52632.561 21/01/10,12:59:39,09,12,1, 11.8,1,1, -9.207, 10532.130, 211.580, 52632.558 21/01/10,12:59:39,10,12,1, 11.8,1,1, -9.207, 10532.135, 211.582, 52632.552 21/01/10,12:59:39,11,12,1, 11.8,1,1, -9.207, 10532.138, 211.551, 52632.534 21/01/10,12:59:39,12,12,1, 11.8,1,1, -9.207, 10532.154, 211.572, 52632.533 21/01/10,12:59:39,13,12,1, 11.8,1,1, -9.207, 10532.165, 211.542, 52632.537 21/01/10,12:59:39,14,12,1, 11.8,1,1, -9.207, 10532.139, 211.549, 52632.551 21/01/10,12:59:39,15,12,1, 11.8,1,1, -9.207, 10532.182, 211.568, 52632.530 21/01/10,12:59:39,16,12,1, 11.8,1,1, -9.207, 10532.178, 211.556, 52632.571 21/01/10,12:59:39,17,12,1, 11.8,1,1, -9.207, 10532.214, 211.568, 52632.556 21/01/10,12:59:39,18,12,1, 11.8,1,1, -9.207, 10532.236, 211.554, 52632.593 21/01/10,12:59:39,19,12,1, 11.8,1,1, -9.207, 10532.274, 211.546, 52632.533 21/01/10,12:59:40,00,12,1, 11.8,1,1, -9.207, 10532.267, 211.546, 52632.533 21/01/10,12:59:40,01,12,1, 11.8,1,1, -9.207, 10532.316, 211.583, 52632.504 21/01/10,12:59:40,02,12,1, 11.8,1,1, -9.207, 10532.363, 211.585, 52632.585 21/01/10,12:59:40,03,12,1, 11.8,1,1, -9.207, 10532.374, 211.570, 52632.604 21/01/10,12:59:40,04,12,1, 11.8,1,1, -9.207, 10532.416, 211.592, 52632.576 21/01/10,12:59:40,05,12,1, 11.8,1,1, -9.207, 10532.442, 211.597, 52632.573 21/01/10,12:59:40,06,12,1, 11.8,1,1, -9.207, 10532.451, 211.604, 52632.596 21/01/10,12:59:40,07,12,1, 11.8,1,1, -9.207, 10532.413, 211.584, 52632.639 21/01/10,12:59:40,08,12,1, 11.8,1,1, -9.207, 10532.416, 211.604, 52632.600 21/01/10,12:59:40,09,12,1, 11.8,1,1, -9.207, 10532.399, 211.574, 52632.592 21/01/10,12:59:40,10,12,1, 11.8,1,1, -9.207, 10532.384, 211.547, 52632.612 21/01/10,12:59:40,11,12,1, 11.8,1,1, -9.207, 10532.386, 211.525, 52632.563 21/01/10,12:59:40,12,12,1, 11.8,1,1, -9.207, 10532.371, 211.510, 52632.566 21/01/10,12:59:40,13,12,1, 11.8,1,1, -9.207, 10532.327, 211.496, 52632.584 21/01/10,12:59:40,14,12,1, 11.8,1,1, -9.207, 10532.303, 211.489, 52632.597 21/01/10,12:59:40,15,12,1, 11.8,1,1, -9.207, 10532.320, 211.504, 52632.540 21/01/10,12:59:40,16,12,1, 11.8,1,1, -9.207, 10532.328, 211.516, 52632.589 21/01/10,12:59:40,17,12,1, 11.8,1,1, -9.207, 10532.328, 211.549, 52632.584 21/01/10,12:59:40,18,12,1, 11.8,1,1, -9.207, 10532.352, 211.562, 52632.642 21/01/10,12:59:40,19,12,1, 11.8,1,1, -9.207, 10532.344, 211.587, 52632.708 21/01/10,12:59:41,00,12,1, 11.9,1,1, -9.203, 10532.342, 211.587, 52632.708 21/01/10,12:59:41,01,12,1, 11.9,1,1, -9.203, 10532.333, 211.656, 52632.572 21/01/10,12:59:41,02,12,1, 11.9,1,1, -9.203, 10532.381, 211.669, 52632.596 21/01/10,12:59:41,03,12,1, 11.9,1,1, -9.203, 10532.398, 211.673, 52632.584 21/01/10,12:59:41,04,12,1, 11.9,1,1, -9.203, 10532.434, 211.699, 52632.599 21/01/10,12:59:41,05,12,1, 11.9,1,1, -9.203, 10532.426, 211.711, 52632.620 21/01/10,12:59:41,06,12,1, 11.9,1,1, -9.203, 10532.407, 211.708, 52632.572 21/01/10,12:59:41,07,12,1, 11.9,1,1, -9.203, 10532.436, 211.726, 52632.570 21/01/10,12:59:41,08,12,1, 11.9,1,1, -9.203, 10532.407, 211.722, 52632.609 21/01/10,12:59:41,09,12,1, 11.9,1,1, -9.203, 10532.403, 211.700, 52632.594 21/01/10,12:59:41,10,12,1, 11.9,1,1, -9.203, 10532.395, 211.699, 52632.584 21/01/10,12:59:41,11,12,1, 11.9,1,1, -9.203, 10532.407, 211.717, 52632.599 21/01/10,12:59:41,12,12,1, 11.9,1,1, -9.203, 10532.390, 211.710, 52632.587 21/01/10,12:59:41,13,12,1, 11.9,1,1, -9.203, 10532.376, 211.687, 52632.591 21/01/10,12:59:41,14,12,1, 11.9,1,1, -9.203, 10532.349, 211.696, 52632.604 21/01/10,12:59:41,15,12,1, 11.9,1,1, -9.203, 10532.338, 211.687, 52632.573 21/01/10,12:59:41,16,12,1, 11.9,1,1, -9.203, 10532.282, 211.651, 52632.596 21/01/10,12:59:41,17,12,1, 11.9,1,1, -9.203, 10532.254, 211.638, 52632.592 21/01/10,12:59:41,18,12,1, 11.9,1,1, -9.203, 10532.226, 211.623, 52632.596 21/01/10,12:59:41,19,12,1, 11.9,1,1, -9.203, 10532.203, 211.595, 52632.565 21/01/10,12:59:42,00,12,1, 11.9,1,1, -9.203, 10532.200, 211.595, 52632.565 21/01/10,12:59:42,01,12,1, 11.9,1,1, -9.203, 10532.202, 211.589, 52632.811 21/01/10,12:59:42,02,12,1, 11.9,1,1, -9.203, 10532.209, 211.559, 52632.491 21/01/10,12:59:42,03,12,1, 11.9,1,1, -9.203, 10532.172, 211.567, 52632.534 21/01/10,12:59:42,04,12,1, 11.9,1,1, -9.203, 10532.154, 211.548, 52632.523 21/01/10,12:59:42,05,12,1, 11.9,1,1, -9.203, 10532.166, 211.573, 52632.551 21/01/10,12:59:42,06,12,1, 11.9,1,1, -9.203, 10532.138, 211.535, 52632.512 21/01/10,12:59:42,07,12,1, 11.9,1,1, -9.203, 10532.114, 211.566, 52632.558 21/01/10,12:59:42,08,12,1, 11.9,1,1, -9.203, 10532.100, 211.539, 52632.549 21/01/10,12:59:42,09,12,1, 11.9,1,1, -9.203, 10532.098, 211.570, 52632.500 21/01/10,12:59:42,10,12,1, 11.9,1,1, -9.203, 10532.136, 211.600, 52632.509 21/01/10,12:59:42,11,12,1, 11.9,1,1, -9.203, 10532.130, 211.585, 52632.516 21/01/10,12:59:42,12,12,1, 11.9,1,1, -9.203, 10532.139, 211.628, 52632.539 21/01/10,12:59:42,13,12,1, 11.9,1,1, -9.203, 10532.169, 211.628, 52632.524 21/01/10,12:59:42,14,12,1, 11.9,1,1, -9.203, 10532.192, 211.653, 52632.543 21/01/10,12:59:42,15,12,1, 11.9,1,1, -9.203, 10532.209, 211.670, 52632.544 21/01/10,12:59:42,16,12,1, 11.9,1,1, -9.203, 10532.242, 211.682, 52632.589 21/01/10,12:59:42,17,12,1, 11.9,1,1, -9.203, 10532.262, 211.683, 52632.587 21/01/10,12:59:42,18,12,1, 11.9,1,1, -9.203, 10532.304, 211.708, 52632.556 21/01/10,12:59:42,19,12,1, 11.9,1,1, -9.203, 10532.305, 211.662, 52632.575 21/01/10,12:59:43,00,12,1, 11.9,1,1, -9.203, 10532.300, 211.662, 52632.575 21/01/10,12:59:43,01,12,1, 11.9,1,1, -9.203, 10532.342, 211.710, 52632.584 21/01/10,12:59:43,02,12,1, 11.9,1,1, -9.203, 10532.363, 211.676, 52632.572 21/01/10,12:59:43,03,12,1, 11.9,1,1, -9.203, 10532.358, 211.681, 52632.570 21/01/10,12:59:43,04,12,1, 11.9,1,1, -9.203, 10532.349, 211.677, 52632.563 21/01/10,12:59:43,05,12,1, 11.9,1,1, -9.203, 10532.354, 211.691, 52632.586 21/01/10,12:59:43,06,12,1, 11.9,1,1, -9.203, 10532.342, 211.664, 52632.570 21/01/10,12:59:43,07,12,1, 11.9,1,1, -9.203, 10532.342, 211.656, 52632.571 21/01/10,12:59:43,08,12,1, 11.9,1,1, -9.203, 10532.317, 211.631, 52632.548 21/01/10,12:59:43,09,12,1, 11.9,1,1, -9.203, 10532.322, 211.630, 52632.562 21/01/10,12:59:43,10,12,1, 11.9,1,1, -9.203, 10532.280, 211.624, 52632.537 21/01/10,12:59:43,11,12,1, 11.9,1,1, -9.203, 10532.266, 211.607, 52632.538 21/01/10,12:59:43,12,12,1, 11.9,1,1, -9.203, 10532.245, 211.601, 52632.547 21/01/10,12:59:43,13,12,1, 11.9,1,1, -9.203, 10532.198, 211.562, 52632.564 21/01/10,12:59:43,14,12,1, 11.9,1,1, -9.203, 10532.192, 211.587, 52632.549 21/01/10,12:59:43,15,12,1, 11.9,1,1, -9.203, 10532.152, 211.569, 52632.502 21/01/10,12:59:43,16,12,1, 11.9,1,1, -9.203, 10532.136, 211.579, 52632.504 21/01/10,12:59:43,17,12,1, 11.9,1,1, -9.203, 10532.127, 211.550, 52632.510 21/01/10,12:59:43,18,12,1, 11.9,1,1, -9.203, 10532.124, 211.591, 52632.524 21/01/10,12:59:43,19,12,1, 11.9,1,1, -9.203, 10532.113, 211.578, 52632.520 21/01/10,12:59:44,00,12,1, 11.8,1,1, -9.208, 10532.109, 211.578, 52632.520 21/01/10,12:59:44,01,12,1, 11.8,1,1, -9.208, 10532.100, 211.607, 52632.794 21/01/10,12:59:44,02,12,1, 11.8,1,1, -9.208, 10532.136, 211.576, 52632.517 21/01/10,12:59:44,03,12,1, 11.8,1,1, -9.208, 10532.142, 211.604, 52632.499 21/01/10,12:59:44,04,12,1, 11.8,1,1, -9.208, 10532.141, 211.610, 52632.526 21/01/10,12:59:44,05,12,1, 11.8,1,1, -9.208, 10532.123, 211.632, 52632.529 21/01/10,12:59:44,06,12,1, 11.8,1,1, -9.208, 10532.161, 211.612, 52632.489 21/01/10,12:59:44,07,12,1, 11.8,1,1, -9.208, 10532.175, 211.620, 52632.600 21/01/10,12:59:44,08,12,1, 11.8,1,1, -9.208, 10532.169, 211.599, 52632.556 21/01/10,12:59:44,09,12,1, 11.8,1,1, -9.208, 10532.212, 211.609, 52632.597 21/01/10,12:59:44,10,12,1, 11.8,1,1, -9.208, 10532.201, 211.620, 52632.586 21/01/10,12:59:44,11,12,1, 11.8,1,1, -9.208, 10532.227, 211.591, 52632.583 21/01/10,12:59:44,12,12,1, 11.8,1,1, -9.208, 10532.228, 211.558, 52632.573 21/01/10,12:59:44,13,12,1, 11.8,1,1, -9.208, 10532.218, 211.575, 52632.599 21/01/10,12:59:44,14,12,1, 11.8,1,1, -9.208, 10532.182, 211.551, 52632.567 21/01/10,12:59:44,15,12,1, 11.8,1,1, -9.208, 10532.170, 211.537, 52632.544 21/01/10,12:59:44,16,12,1, 11.8,1,1, -9.208, 10532.130, 211.536, 52632.563 21/01/10,12:59:44,17,12,1, 11.8,1,1, -9.208, 10532.087, 211.525, 52632.594 21/01/10,12:59:44,18,12,1, 11.8,1,1, -9.208, 10532.053, 211.490, 52632.565 21/01/10,12:59:44,19,12,1, 11.8,1,1, -9.208, 10531.999, 211.512, 52632.664 21/01/10,12:59:45,00,12,1, 11.8,1,1, -9.204, 10531.992, 211.512, 52632.664 21/01/10,12:59:45,01,12,1, 11.8,1,1, -9.204, 10531.914, 211.490, 52632.551 21/01/10,12:59:45,02,12,1, 11.8,1,1, -9.204, 10531.862, 211.505, 52632.538 21/01/10,12:59:45,03,12,1, 11.8,1,1, -9.204, 10531.829, 211.501, 52632.560 21/01/10,12:59:45,04,12,1, 11.8,1,1, -9.204, 10531.839, 211.518, 52632.537 21/01/10,12:59:45,05,12,1, 11.8,1,1, -9.204, 10531.823, 211.516, 52632.584 21/01/10,12:59:45,06,12,1, 11.8,1,1, -9.204, 10531.793, 211.499, 52632.523 21/01/10,12:59:45,07,12,1, 11.8,1,1, -9.204, 10531.839, 211.516, 52632.573 21/01/10,12:59:45,08,12,1, 11.8,1,1, -9.204, 10531.834, 211.519, 52632.553 21/01/10,12:59:45,09,12,1, 11.8,1,1, -9.204, 10531.847, 211.530, 52632.516 21/01/10,12:59:45,10,12,1, 11.8,1,1, -9.204, 10531.883, 211.508, 52632.542 21/01/10,12:59:45,11,12,1, 11.8,1,1, -9.204, 10531.882, 211.524, 52632.591 21/01/10,12:59:45,12,12,1, 11.8,1,1, -9.204, 10531.927, 211.520, 52632.560 21/01/10,12:59:45,13,12,1, 11.8,1,1, -9.204, 10531.925, 211.513, 52632.572 21/01/10,12:59:45,14,12,1, 11.8,1,1, -9.204, 10531.963, 211.505, 52632.548 21/01/10,12:59:45,15,12,1, 11.8,1,1, -9.204, 10531.990, 211.521, 52632.578 21/01/10,12:59:45,16,12,1, 11.8,1,1, -9.204, 10531.998, 211.481, 52632.567 21/01/10,12:59:45,17,12,1, 11.8,1,1, -9.204, 10532.017, 211.498, 52632.547 21/01/10,12:59:45,18,12,1, 11.8,1,1, -9.204, 10532.036, 211.503, 52632.529 21/01/10,12:59:45,19,12,1, 11.8,1,1, -9.204, 10532.065, 211.497, 52632.550 21/01/10,12:59:46,00,12,1, 11.9,1,1, -9.205, 10532.058, 211.497, 52632.550 21/01/10,12:59:46,01,12,1, 11.9,1,1, -9.205, 10532.095, 211.533, 52632.605 21/01/10,12:59:46,02,12,1, 11.9,1,1, -9.205, 10532.115, 211.533, 52632.535 21/01/10,12:59:46,03,12,1, 11.9,1,1, -9.205, 10532.125, 211.568, 52632.600 21/01/10,12:59:46,04,12,1, 11.9,1,1, -9.205, 10532.159, 211.580, 52632.576 21/01/10,12:59:46,05,12,1, 11.9,1,1, -9.205, 10532.203, 211.624, 52632.734 21/01/10,12:59:46,06,12,1, 11.9,1,1, -9.205, 10532.225, 211.625, 52632.538 21/01/10,12:59:46,07,12,1, 11.9,1,1, -9.205, 10532.234, 211.633, 52632.801 21/01/10,12:59:46,08,12,1, 11.9,1,1, -9.205, 10532.247, 211.633, 52632.548 21/01/10,12:59:46,09,12,1, 11.9,1,1, -9.205, 10532.292, 211.644, 52632.577 21/01/10,12:59:46,10,12,1, 11.9,1,1, -9.205, 10532.299, 211.666, 52632.616 21/01/10,12:59:46,11,12,1, 11.9,1,1, -9.205, 10532.279, 211.719, 52632.782 21/01/10,12:59:46,12,12,1, 11.9,1,1, -9.205, 10532.318, 211.680, 52632.647 21/01/10,12:59:46,13,12,1, 11.9,1,1, -9.205, 10532.307, 211.689, 52632.641 21/01/10,12:59:46,14,12,1, 11.9,1,1, -9.205, 10532.291, 211.686, 52632.627 21/01/10,12:59:46,15,12,1, 11.9,1,1, -9.205, 10532.291, 211.686, 52632.612 21/01/10,12:59:46,16,12,1, 11.9,1,1, -9.205, 10532.281, 211.705, 52632.597 21/01/10,12:59:46,17,12,1, 11.9,1,1, -9.205, 10532.266, 211.695, 52632.600 21/01/10,12:59:46,18,12,1, 11.9,1,1, -9.205, 10532.277, 211.689, 52632.597 21/01/10,12:59:46,19,12,1, 11.9,1,1, -9.205, 10532.264, 211.704, 52632.638 21/01/10,12:59:47,00,12,1, 11.8,1,1, -9.206, 10532.259, 211.704, 52632.638 21/01/10,12:59:47,01,12,1, 11.8,1,1, -9.206, 10532.274, 211.685, 52632.648 21/01/10,12:59:47,02,12,1, 11.8,1,1, -9.206, 10532.283, 211.696, 52632.648 21/01/10,12:59:47,03,12,1, 11.8,1,1, -9.206, 10532.293, 211.674, 52632.664 21/01/10,12:59:47,04,12,1, 11.8,1,1, -9.206, 10532.347, 211.700, 52632.646 21/01/10,12:59:47,05,12,1, 11.8,1,1, -9.206, 10532.346, 211.672, 52632.585 21/01/10,12:59:47,06,12,1, 11.8,1,1, -9.206, 10532.353, 211.693, 52632.671 21/01/10,12:59:47,07,12,1, 11.8,1,1, -9.206, 10532.373, 211.692, 52632.621 21/01/10,12:59:47,08,12,1, 11.8,1,1, -9.206, 10532.389, 211.740, 52632.642 21/01/10,12:59:47,09,12,1, 11.8,1,1, -9.206, 10532.398, 211.721, 52632.621 21/01/10,12:59:47,10,12,1, 11.8,1,1, -9.206, 10532.375, 211.717, 52632.613 21/01/10,12:59:47,11,12,1, 11.8,1,1, -9.206, 10532.366, 211.744, 52632.657 21/01/10,12:59:47,12,12,1, 11.8,1,1, -9.206, 10532.332, 211.712, 52632.624 21/01/10,12:59:47,13,12,1, 11.8,1,1, -9.206, 10532.320, 211.738, 52632.647 21/01/10,12:59:47,14,12,1, 11.8,1,1, -9.206, 10532.313, 211.701, 52632.647 21/01/10,12:59:47,15,12,1, 11.8,1,1, -9.206, 10532.302, 211.730, 52632.638 21/01/10,12:59:47,16,12,1, 11.8,1,1, -9.206, 10532.296, 211.712, 52632.678 21/01/10,12:59:47,17,12,1, 11.8,1,1, -9.206, 10532.288, 211.727, 52632.657 21/01/10,12:59:47,18,12,1, 11.8,1,1, -9.206, 10532.295, 211.691, 52632.644 21/01/10,12:59:47,19,12,1, 11.8,1,1, -9.206, 10532.294, 211.717, 52632.653 21/01/10,12:59:48,00,11,1, 11.8,1,1, -9.206, 10532.292, 211.717, 52632.653 21/01/10,12:59:48,01,11,1, 11.8,1,1, -9.206, 10532.341, 211.705, 52632.669 21/01/10,12:59:48,02,11,1, 11.8,1,1, -9.206, 10532.345, 211.712, 52632.622 21/01/10,12:59:48,03,11,1, 11.8,1,1, -9.206, 10532.368, 211.711, 52632.667 21/01/10,12:59:48,04,11,1, 11.8,1,1, -9.206, 10532.372, 211.716, 52632.635 21/01/10,12:59:48,05,11,1, 11.8,1,1, -9.206, 10532.392, 211.733, 52632.659 21/01/10,12:59:48,06,11,1, 11.8,1,1, -9.206, 10532.377, 211.756, 52632.645 21/01/10,12:59:48,07,11,1, 11.8,1,1, -9.206, 10532.372, 211.739, 52632.658 21/01/10,12:59:48,08,11,1, 11.8,1,1, -9.206, 10532.387, 211.726, 52632.697 21/01/10,12:59:48,09,11,1, 11.8,1,1, -9.206, 10532.386, 211.732, 52632.639 21/01/10,12:59:48,10,11,1, 11.8,1,1, -9.206, 10532.372, 211.752, 52632.628 21/01/10,12:59:48,11,11,1, 11.8,1,1, -9.206, 10532.363, 211.727, 52632.633 21/01/10,12:59:48,12,11,1, 11.8,1,1, -9.206, 10532.359, 211.718, 52632.652 21/01/10,12:59:48,13,11,1, 11.8,1,1, -9.206, 10532.334, 211.738, 52632.635 21/01/10,12:59:48,14,11,1, 11.8,1,1, -9.206, 10532.305, 211.732, 52632.656 21/01/10,12:59:48,15,11,1, 11.8,1,1, -9.206, 10532.333, 211.719, 52632.619 21/01/10,12:59:48,16,11,1, 11.8,1,1, -9.206, 10532.340, 211.740, 52632.703 21/01/10,12:59:48,17,11,1, 11.8,1,1, -9.206, 10532.331, 211.750, 52632.670 21/01/10,12:59:48,18,11,1, 11.8,1,1, -9.206, 10532.333, 211.743, 52632.621 21/01/10,12:59:48,19,11,1, 11.8,1,1, -9.206, 10532.365, 211.739, 52632.689 21/01/10,12:59:49,00,12,1, 11.9,1,1, -9.203, 10532.359, 211.739, 52632.689 21/01/10,12:59:49,01,12,1, 11.9,1,1, -9.203, 10532.241, 211.752, 52632.738 21/01/10,12:59:49,02,12,1, 11.9,1,1, -9.203, 10532.269, 211.750, 52632.735 21/01/10,12:59:49,03,12,1, 11.9,1,1, -9.203, 10532.210, 211.729, 52632.690 21/01/10,12:59:49,04,12,1, 11.9,1,1, -9.203, 10532.239, 211.703, 52632.638 21/01/10,12:59:49,05,12,1, 11.9,1,1, -9.203, 10532.224, 211.731, 52632.682 21/01/10,12:59:49,06,12,1, 11.9,1,1, -9.203, 10532.180, 211.693, 52632.686 21/01/10,12:59:49,07,12,1, 11.9,1,1, -9.203, 10532.172, 211.694, 52632.657 21/01/10,12:59:49,08,12,1, 11.9,1,1, -9.203, 10532.172, 211.688, 52632.655 21/01/10,12:59:49,09,12,1, 11.9,1,1, -9.203, 10532.192, 211.685, 52632.661 21/01/10,12:59:49,10,12,1, 11.9,1,1, -9.203, 10532.196, 211.676, 52632.615 21/01/10,12:59:49,11,12,1, 11.9,1,1, -9.203, 10532.198, 211.691, 52632.642 21/01/10,12:59:49,12,12,1, 11.9,1,1, -9.203, 10532.193, 211.701, 52632.681 21/01/10,12:59:49,13,12,1, 11.9,1,1, -9.203, 10532.204, 211.683, 52632.656 21/01/10,12:59:49,14,12,1, 11.9,1,1, -9.203, 10532.236, 211.684, 52632.661 21/01/10,12:59:49,15,12,1, 11.9,1,1, -9.203, 10532.263, 211.701, 52632.677 21/01/10,12:59:49,16,12,1, 11.9,1,1, -9.203, 10532.275, 211.736, 52632.637 21/01/10,12:59:49,17,12,1, 11.9,1,1, -9.203, 10532.337, 211.743, 52632.678 21/01/10,12:59:49,18,12,1, 11.9,1,1, -9.203, 10532.346, 211.749, 52632.689 21/01/10,12:59:49,19,12,1, 11.9,1,1, -9.203, 10532.358, 211.746, 52632.635 21/01/10,12:59:50,00,12,1, 11.9,1,1, -9.206, 10532.351, 211.746, 52632.635 21/01/10,12:59:50,01,12,1, 11.9,1,1, -9.206, 10532.399, 211.776, 52632.668 21/01/10,12:59:50,02,12,1, 11.9,1,1, -9.206, 10532.389, 211.779, 52632.689 21/01/10,12:59:50,03,12,1, 11.9,1,1, -9.206, 10532.418, 211.779, 52632.670 21/01/10,12:59:50,04,12,1, 11.9,1,1, -9.206, 10532.422, 211.762, 52632.685 21/01/10,12:59:50,05,12,1, 11.9,1,1, -9.206, 10532.417, 211.777, 52632.635 21/01/10,12:59:50,06,12,1, 11.9,1,1, -9.206, 10532.445, 211.786, 52632.676 21/01/10,12:59:50,07,12,1, 11.9,1,1, -9.206, 10532.446, 211.782, 52632.658 21/01/10,12:59:50,08,12,1, 11.9,1,1, -9.206, 10532.445, 211.794, 52632.669 21/01/10,12:59:50,09,12,1, 11.9,1,1, -9.206, 10532.449, 211.775, 52632.638 21/01/10,12:59:50,10,12,1, 11.9,1,1, -9.206, 10532.426, 211.768, 52632.640 21/01/10,12:59:50,11,12,1, 11.9,1,1, -9.206, 10532.452, 211.778, 52632.659 21/01/10,12:59:50,12,12,1, 11.9,1,1, -9.206, 10532.449, 211.774, 52632.702 21/01/10,12:59:50,13,12,1, 11.9,1,1, -9.206, 10532.456, 211.781, 52632.672 21/01/10,12:59:50,14,12,1, 11.9,1,1, -9.206, 10532.459, 211.779, 52632.683 21/01/10,12:59:50,15,12,1, 11.9,1,1, -9.206, 10532.427, 211.791, 52632.673 21/01/10,12:59:50,16,12,1, 11.9,1,1, -9.206, 10532.432, 211.775, 52632.662 21/01/10,12:59:50,17,12,1, 11.9,1,1, -9.206, 10532.443, 211.785, 52632.675 21/01/10,12:59:50,18,12,1, 11.9,1,1, -9.206, 10532.430, 211.782, 52632.643 21/01/10,12:59:50,19,12,1, 11.9,1,1, -9.206, 10532.404, 211.794, 52632.687 21/01/10,12:59:51,00,12,1, 11.9,1,1, -9.206, 10532.401, 211.794, 52632.687 21/01/10,12:59:51,01,12,1, 11.9,1,1, -9.206, 10532.408, 211.785, 52632.686 21/01/10,12:59:51,02,12,1, 11.9,1,1, -9.206, 10532.381, 211.755, 52632.673 21/01/10,12:59:51,03,12,1, 11.9,1,1, -9.206, 10532.369, 211.775, 52632.643 21/01/10,12:59:51,04,12,1, 11.9,1,1, -9.206, 10532.340, 211.766, 52632.661 21/01/10,12:59:51,05,12,1, 11.9,1,1, -9.206, 10532.338, 211.741, 52632.691 21/01/10,12:59:51,06,12,1, 11.9,1,1, -9.206, 10532.345, 211.733, 52632.666 21/01/10,12:59:51,07,12,1, 11.9,1,1, -9.206, 10532.305, 211.719, 52632.667 21/01/10,12:59:51,08,12,1, 11.9,1,1, -9.206, 10532.319, 211.717, 52632.703 21/01/10,12:59:51,09,12,1, 11.9,1,1, -9.206, 10532.313, 211.713, 52632.671 21/01/10,12:59:51,10,12,1, 11.9,1,1, -9.206, 10532.297, 211.727, 52632.718 21/01/10,12:59:51,11,12,1, 11.9,1,1, -9.206, 10532.323, 211.711, 52632.511 21/01/10,12:59:51,12,12,1, 11.9,1,1, -9.206, 10532.341, 211.708, 52632.639 21/01/10,12:59:51,13,12,1, 11.9,1,1, -9.206, 10532.328, 211.716, 52632.666 21/01/10,12:59:51,14,12,1, 11.9,1,1, -9.206, 10532.337, 211.733, 52632.656 21/01/10,12:59:51,15,12,1, 11.9,1,1, -9.206, 10532.326, 211.723, 52632.668 21/01/10,12:59:51,16,12,1, 11.9,1,1, -9.206, 10532.302, 211.794, 52632.703 21/01/10,12:59:51,17,12,1, 11.9,1,1, -9.206, 10532.319, 211.765, 52632.750 21/01/10,12:59:51,18,12,1, 11.9,1,1, -9.206, 10532.313, 211.744, 52632.693 21/01/10,12:59:51,19,12,1, 11.9,1,1, -9.206, 10532.314, 211.749, 52632.692 21/01/10,12:59:52,00,12,1, 11.8,1,1, -9.204, 10532.309, 211.749, 52632.692 21/01/10,12:59:52,01,12,1, 11.8,1,1, -9.204, 10532.291, 211.735, 52632.636 21/01/10,12:59:52,02,12,1, 11.8,1,1, -9.204, 10532.290, 211.744, 52632.700 21/01/10,12:59:52,03,12,1, 11.8,1,1, -9.204, 10532.276, 211.743, 52632.707 21/01/10,12:59:52,04,12,1, 11.8,1,1, -9.204, 10532.244, 211.727, 52632.655 21/01/10,12:59:52,05,12,1, 11.8,1,1, -9.204, 10532.230, 211.742, 52632.699 21/01/10,12:59:52,06,12,1, 11.8,1,1, -9.204, 10532.214, 211.732, 52632.682 21/01/10,12:59:52,07,12,1, 11.8,1,1, -9.204, 10532.239, 211.746, 52632.713 21/01/10,12:59:52,08,12,1, 11.8,1,1, -9.204, 10532.232, 211.758, 52632.674 21/01/10,12:59:52,09,12,1, 11.8,1,1, -9.204, 10532.269, 211.748, 52632.666 21/01/10,12:59:52,10,12,1, 11.8,1,1, -9.204, 10532.296, 211.759, 52632.702 21/01/10,12:59:52,11,12,1, 11.8,1,1, -9.204, 10532.261, 211.758, 52632.697 21/01/10,12:59:52,12,12,1, 11.8,1,1, -9.204, 10532.317, 211.778, 52632.698 21/01/10,12:59:52,13,12,1, 11.8,1,1, -9.204, 10532.317, 211.744, 52632.688 21/01/10,12:59:52,14,12,1, 11.8,1,1, -9.204, 10532.318, 211.756, 52632.702 21/01/10,12:59:52,15,12,1, 11.8,1,1, -9.204, 10532.290, 211.731, 52632.690 21/01/10,12:59:52,16,12,1, 11.8,1,1, -9.204, 10532.298, 211.729, 52632.677 21/01/10,12:59:52,17,12,1, 11.8,1,1, -9.204, 10532.291, 211.734, 52632.691 21/01/10,12:59:52,18,12,1, 11.8,1,1, -9.204, 10532.332, 211.726, 52632.699 21/01/10,12:59:52,19,12,1, 11.8,1,1, -9.204, 10532.317, 211.686, 52632.673 21/01/10,12:59:53,00,12,1, 11.9,1,1, -9.208, 10532.317, 211.686, 52632.673 21/01/10,12:59:53,01,12,1, 11.9,1,1, -9.208, 10532.300, 211.694, 52632.675 21/01/10,12:59:53,02,12,1, 11.9,1,1, -9.208, 10532.303, 211.661, 52632.636 21/01/10,12:59:53,03,12,1, 11.9,1,1, -9.208, 10532.301, 211.674, 52632.673 21/01/10,12:59:53,04,12,1, 11.9,1,1, -9.208, 10532.272, 211.632, 52632.667 21/01/10,12:59:53,05,12,1, 11.9,1,1, -9.208, 10532.244, 211.626, 52632.674 21/01/10,12:59:53,06,12,1, 11.9,1,1, -9.208, 10532.214, 211.606, 52632.662 21/01/10,12:59:53,07,12,1, 11.9,1,1, -9.208, 10532.177, 211.588, 52632.664 21/01/10,12:59:53,08,12,1, 11.9,1,1, -9.208, 10532.181, 211.561, 52632.646 21/01/10,12:59:53,09,12,1, 11.9,1,1, -9.208, 10532.144, 211.559, 52632.663 21/01/10,12:59:53,10,12,1, 11.9,1,1, -9.208, 10532.117, 211.564, 52632.641 21/01/10,12:59:53,11,12,1, 11.9,1,1, -9.208, 10532.117, 211.521, 52632.673 21/01/10,12:59:53,12,12,1, 11.9,1,1, -9.208, 10532.151, 211.533, 52632.516 21/01/10,12:59:53,13,12,1, 11.9,1,1, -9.208, 10532.100, 211.562, 52632.727 21/01/10,12:59:53,14,12,1, 11.9,1,1, -9.208, 10532.129, 211.574, 52632.691 21/01/10,12:59:53,15,12,1, 11.9,1,1, -9.208, 10532.135, 211.597, 52632.684 21/01/10,12:59:53,16,12,1, 11.9,1,1, -9.208, 10532.149, 211.605, 52632.649 21/01/10,12:59:53,17,12,1, 11.9,1,1, -9.208, 10532.146, 211.638, 52632.673 21/01/10,12:59:53,18,12,1, 11.9,1,1, -9.208, 10532.207, 211.655, 52632.664 21/01/10,12:59:53,19,12,1, 11.9,1,1, -9.208, 10532.210, 211.657, 52632.642 21/01/10,12:59:54,00,12,1, 11.8,1,1, -9.205, 10532.209, 211.657, 52632.642 21/01/10,12:59:54,01,12,1, 11.8,1,1, -9.205, 10532.236, 211.702, 52632.657 21/01/10,12:59:54,02,12,1, 11.8,1,1, -9.205, 10532.228, 211.688, 52632.696 21/01/10,12:59:54,03,12,1, 11.8,1,1, -9.205, 10532.242, 211.696, 52632.626 21/01/10,12:59:54,04,12,1, 11.8,1,1, -9.205, 10532.260, 211.717, 52632.701 21/01/10,12:59:54,05,12,1, 11.8,1,1, -9.205, 10532.258, 211.697, 52632.634 21/01/10,12:59:54,06,12,1, 11.8,1,1, -9.205, 10532.241, 211.682, 52632.669 21/01/10,12:59:54,07,12,1, 11.8,1,1, -9.205, 10532.218, 211.681, 52632.695 21/01/10,12:59:54,08,12,1, 11.8,1,1, -9.205, 10532.224, 211.660, 52632.709 21/01/10,12:59:54,09,12,1, 11.8,1,1, -9.205, 10532.197, 211.643, 52632.701 21/01/10,12:59:54,10,12,1, 11.8,1,1, -9.205, 10532.158, 211.623, 52632.694 21/01/10,12:59:54,11,12,1, 11.8,1,1, -9.205, 10532.147, 211.595, 52632.716 21/01/10,12:59:54,12,12,1, 11.8,1,1, -9.205, 10532.150, 211.587, 52632.687 21/01/10,12:59:54,13,12,1, 11.8,1,1, -9.205, 10532.142, 211.573, 52632.685 21/01/10,12:59:54,14,12,1, 11.8,1,1, -9.205, 10532.131, 211.571, 52632.691 21/01/10,12:59:54,15,12,1, 11.8,1,1, -9.205, 10532.145, 211.542, 52632.691 21/01/10,12:59:54,16,12,1, 11.8,1,1, -9.205, 10532.123, 211.529, 52632.688 21/01/10,12:59:54,17,12,1, 11.8,1,1, -9.205, 10532.139, 211.547, 52632.698 21/01/10,12:59:54,18,12,1, 11.8,1,1, -9.205, 10532.138, 211.542, 52632.714 21/01/10,12:59:54,19,12,1, 11.8,1,1, -9.205, 10532.178, 211.565, 52632.704 21/01/10,12:59:55,00,12,1, 11.8,1,1, -9.204, 10532.175, 211.565, 52632.704 21/01/10,12:59:55,01,12,1, 11.8,1,1, -9.204, 10532.196, 211.614, 52632.707 21/01/10,12:59:55,02,12,1, 11.8,1,1, -9.204, 10532.224, 211.638, 52632.693 21/01/10,12:59:55,03,12,1, 11.8,1,1, -9.204, 10532.230, 211.679, 52632.692 21/01/10,12:59:55,04,12,1, 11.8,1,1, -9.204, 10532.273, 211.700, 52632.736 21/01/10,12:59:55,05,12,1, 11.8,1,1, -9.204, 10532.298, 211.733, 52632.783 21/01/10,12:59:55,06,12,1, 11.8,1,1, -9.204, 10532.313, 211.782, 52632.803 21/01/10,12:59:55,07,12,1, 11.8,1,1, -9.204, 10532.340, 211.794, 52632.786 21/01/10,12:59:55,08,12,1, 11.8,1,1, -9.204, 10532.381, 211.827, 52632.821 21/01/10,12:59:55,09,12,1, 11.8,1,1, -9.204, 10532.403, 211.837, 52632.826 21/01/10,12:59:55,10,12,1, 11.8,1,1, -9.204, 10532.384, 211.835, 52632.826 21/01/10,12:59:55,11,12,1, 11.8,1,1, -9.204, 10532.414, 211.839, 52632.770 21/01/10,12:59:55,12,12,1, 11.8,1,1, -9.204, 10532.367, 211.864, 52632.868 21/01/10,12:59:55,13,12,1, 11.8,1,1, -9.204, 10532.412, 211.873, 52632.858 21/01/10,12:59:55,14,12,1, 11.8,1,1, -9.204, 10532.418, 211.877, 52632.857 21/01/10,12:59:55,15,12,1, 11.8,1,1, -9.204, 10532.409, 211.874, 52632.837 21/01/10,12:59:55,16,12,1, 11.8,1,1, -9.204, 10532.425, 211.857, 52632.800 21/01/10,12:59:55,17,12,1, 11.8,1,1, -9.204, 10532.410, 211.859, 52632.880 21/01/10,12:59:55,18,12,1, 11.8,1,1, -9.204, 10532.424, 211.871, 52632.825 21/01/10,12:59:55,19,12,1, 11.8,1,1, -9.204, 10532.420, 211.873, 52632.847 21/01/10,12:59:56,00,12,1, 11.9,1,1, -9.204, 10532.417, 211.873, 52632.847 21/01/10,12:59:56,01,12,1, 11.9,1,1, -9.204, 10532.422, 211.863, 52632.859 21/01/10,12:59:56,02,12,1, 11.9,1,1, -9.204, 10532.395, 211.851, 52632.863 21/01/10,12:59:56,03,12,1, 11.9,1,1, -9.204, 10532.358, 211.847, 52632.890 21/01/10,12:59:56,04,12,1, 11.9,1,1, -9.204, 10532.354, 211.842, 52632.842 21/01/10,12:59:56,05,12,1, 11.9,1,1, -9.204, 10532.315, 211.811, 52632.865 21/01/10,12:59:56,06,12,1, 11.9,1,1, -9.204, 10532.303, 211.804, 52632.834 21/01/10,12:59:56,07,12,1, 11.9,1,1, -9.204, 10532.277, 211.774, 52632.848 21/01/10,12:59:56,08,12,1, 11.9,1,1, -9.204, 10532.251, 211.766, 52632.822 21/01/10,12:59:56,09,12,1, 11.9,1,1, -9.204, 10532.214, 211.750, 52632.795 21/01/10,12:59:56,10,12,1, 11.9,1,1, -9.204, 10532.196, 211.741, 52632.816 21/01/10,12:59:56,11,12,1, 11.9,1,1, -9.204, 10532.192, 211.727, 52632.808 21/01/10,12:59:56,12,12,1, 11.9,1,1, -9.204, 10532.195, 211.729, 52632.826 21/01/10,12:59:56,13,12,1, 11.9,1,1, -9.204, 10532.191, 211.746, 52632.827 21/01/10,12:59:56,14,12,1, 11.9,1,1, -9.204, 10532.243, 211.757, 52632.814 21/01/10,12:59:56,15,12,1, 11.9,1,1, -9.204, 10532.253, 211.787, 52632.839 21/01/10,12:59:56,16,12,1, 11.9,1,1, -9.204, 10532.278, 211.797, 52633.013 21/01/10,12:59:56,17,12,1, 11.9,1,1, -9.204, 10532.315, 211.800, 52632.756 21/01/10,12:59:56,18,12,1, 11.9,1,1, -9.204, 10532.305, 211.804, 52632.782 21/01/10,12:59:56,19,12,1, 11.9,1,1, -9.204, 10532.328, 211.820, 52632.793 21/01/10,12:59:57,00,12,1, 11.9,1,1, -9.209, 10532.326, 211.820, 52632.793 21/01/10,12:59:57,01,12,1, 11.9,1,1, -9.209, 10532.343, 211.827, 52632.889 21/01/10,12:59:57,02,12,1, 11.9,1,1, -9.209, 10532.346, 211.820, 52632.851 21/01/10,12:59:57,03,12,1, 11.9,1,1, -9.209, 10532.317, 211.872, 52632.907 21/01/10,12:59:57,04,12,1, 11.9,1,1, -9.209, 10532.355, 211.857, 52632.867 21/01/10,12:59:57,05,12,1, 11.9,1,1, -9.209, 10532.375, 211.853, 52632.853 21/01/10,12:59:57,06,12,1, 11.9,1,1, -9.209, 10532.354, 211.844, 52632.851 21/01/10,12:59:57,07,12,1, 11.9,1,1, -9.209, 10532.352, 211.845, 52632.861 21/01/10,12:59:57,08,12,1, 11.9,1,1, -9.209, 10532.361, 211.831, 52632.842 21/01/10,12:59:57,09,12,1, 11.9,1,1, -9.209, 10532.320, 211.801, 52632.823 21/01/10,12:59:57,10,12,1, 11.9,1,1, -9.209, 10532.323, 211.798, 52632.841 21/01/10,12:59:57,11,12,1, 11.9,1,1, -9.209, 10532.315, 211.802, 52632.843 21/01/10,12:59:57,12,12,1, 11.9,1,1, -9.209, 10532.301, 211.803, 52632.841 21/01/10,12:59:57,13,12,1, 11.9,1,1, -9.209, 10532.307, 211.799, 52632.875 21/01/10,12:59:57,14,12,1, 11.9,1,1, -9.209, 10532.281, 211.837, 52632.854 21/01/10,12:59:57,15,12,1, 11.9,1,1, -9.209, 10532.277, 211.825, 52632.855 21/01/10,12:59:57,16,12,1, 11.9,1,1, -9.209, 10532.282, 211.809, 52632.812 21/01/10,12:59:57,17,12,1, 11.9,1,1, -9.209, 10532.260, 211.820, 52632.830 21/01/10,12:59:57,18,12,1, 11.9,1,1, -9.209, 10532.279, 211.823, 52632.828 21/01/10,12:59:57,19,12,1, 11.9,1,1, -9.209, 10532.271, 211.820, 52632.874 21/01/10,12:59:58,00,12,1, 11.9,1,1, -9.205, 10532.267, 211.820, 52632.874 21/01/10,12:59:58,01,12,1, 11.9,1,1, -9.205, 10532.286, 211.825, 52632.853 21/01/10,12:59:58,02,12,1, 11.9,1,1, -9.205, 10532.279, 211.844, 52632.859 21/01/10,12:59:58,03,12,1, 11.9,1,1, -9.205, 10532.252, 211.866, 52632.859 21/01/10,12:59:58,04,12,1, 11.9,1,1, -9.205, 10532.266, 211.846, 52632.840 21/01/10,12:59:58,05,12,1, 11.9,1,1, -9.205, 10532.230, 211.861, 52632.830 21/01/10,12:59:58,06,12,1, 11.9,1,1, -9.205, 10532.240, 211.836, 52632.827 21/01/10,12:59:58,07,12,1, 11.9,1,1, -9.205, 10532.243, 211.853, 52632.850 21/01/10,12:59:58,08,12,1, 11.9,1,1, -9.205, 10532.212, 211.881, 52632.834 21/01/10,12:59:58,09,12,1, 11.9,1,1, -9.205, 10532.232, 211.856, 52632.859 21/01/10,12:59:58,10,12,1, 11.9,1,1, -9.205, 10532.201, 211.846, 52632.841 21/01/10,12:59:58,11,12,1, 11.9,1,1, -9.205, 10532.237, 211.835, 52632.636 21/01/10,12:59:58,12,12,1, 11.9,1,1, -9.205, 10532.217, 211.845, 52632.958 21/01/10,12:59:58,13,12,1, 11.9,1,1, -9.205, 10532.259, 211.828, 52632.924 21/01/10,12:59:58,14,12,1, 11.9,1,1, -9.205, 10532.257, 211.833, 52632.898 21/01/10,12:59:58,15,12,1, 11.9,1,1, -9.205, 10532.264, 211.808, 52632.839 21/01/10,12:59:58,16,12,1, 11.9,1,1, -9.205, 10532.280, 211.786, 52632.848 21/01/10,12:59:58,17,12,1, 11.9,1,1, -9.205, 10532.294, 211.802, 52632.867 21/01/10,12:59:58,18,12,1, 11.9,1,1, -9.205, 10532.289, 211.833, 52632.863 21/01/10,12:59:58,19,12,1, 11.9,1,1, -9.205, 10532.284, 211.831, 52632.858 21/01/10,12:59:59,00,12,1, 11.8,1,1, -9.208, 10532.275, 211.831, 52632.858 21/01/10,12:59:59,01,12,1, 11.8,1,1, -9.208, 10532.258, 211.803, 52632.842 21/01/10,12:59:59,02,12,1, 11.8,1,1, -9.208, 10532.225, 211.807, 52632.773 21/01/10,12:59:59,03,12,1, 11.8,1,1, -9.208, 10532.271, 211.772, 52632.800 21/01/10,12:59:59,04,12,1, 11.8,1,1, -9.208, 10532.203, 211.780, 52632.811 21/01/10,12:59:59,05,12,1, 11.8,1,1, -9.208, 10532.172, 211.801, 52632.842 21/01/10,12:59:59,06,12,1, 11.8,1,1, -9.208, 10532.152, 211.791, 52632.844 21/01/10,12:59:59,07,12,1, 11.8,1,1, -9.208, 10532.148, 211.764, 52632.818 21/01/10,12:59:59,08,12,1, 11.8,1,1, -9.208, 10532.102, 211.774, 52632.987 21/01/10,12:59:59,09,12,1, 11.8,1,1, -9.208, 10532.067, 211.743, 52632.904 21/01/10,12:59:59,10,12,1, 11.8,1,1, -9.208, 10532.043, 211.754, 52632.888 21/01/10,12:59:59,11,12,1, 11.8,1,1, -9.208, 10532.035, 211.743, 52632.831 21/01/10,12:59:59,12,12,1, 11.8,1,1, -9.208, 10532.019, 211.743, 52632.853 21/01/10,12:59:59,13,12,1, 11.8,1,1, -9.208, 10531.999, 211.733, 52632.859 21/01/10,12:59:59,14,12,1, 11.8,1,1, -9.208, 10531.958, 211.720, 52632.834 21/01/10,12:59:59,15,12,1, 11.8,1,1, -9.208, 10531.986, 211.699, 52632.589 21/01/10,12:59:59,16,12,1, 11.8,1,1, -9.208, 10531.976, 211.710, 52632.834 21/01/10,12:59:59,17,12,1, 11.8,1,1, -9.208, 10531.981, 211.752, 52632.841 21/01/10,12:59:59,18,12,1, 11.8,1,1, -9.208, 10531.991, 211.726, 52632.861 21/01/10,12:59:59,19,12,1, 11.8,1,1, -9.208, 10532.022, 211.727, 52632.823